Idx|Pair|Code|Indices|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|80.395|79.28|79.475|78.98|78.54|79.83|79.7|80.25|79.97|79.6|77.92|76.48|76.74|77.16|76.9|77.25|77.5|77.59||77.57|77.8679|77.955|77.155|76.92|76.39|75.6266|74.75|75.97|73.85|76.78|77.39|76.82|77|77.08|76.76|75.66|75.105|75.43|75.41|74.01|74.5|74.74|75.955||76.9|77.28|77.765|77.95|78.18|77.71|77.29|77.4|76.93||76.66|76.87|76.48|76.045||76.07|75.94|76.21|76.325|76.475|76.59|76.81|77.41|77.35|77.55|75.47|75.52|77.078|76.93|77.01|75.97|75.44|74|74.54|75.67|74.27||76.6|76.055|74.91|74.29|74.11|74.64|74.67|74.44|74.47|73.74|72.2075|72.56|71.68|72.34|72.9|73.96|74.01|73.25|73.05|72.825|73.035|72.985|72.83|73.17|73.83|72.471|72.5|72.93|73.66|73.89|73.6495|74.02|74.11|73.73|74.39|75|75.38|74.8|75.3|75.36|75.72|75.33|75.32|76.66|77.23|76.14|76.15|76.2801|77.065|77.22|77.14|78.04|78.92|78.58|77.69|77.86|77.595||78.56|79|79.14|78.94|79.08|79.5|79.52|79.73|79.77|80.07|81.5|80.75|80.91|81.17|80.8|80.95|81.13|81.22|81.24|81.0491|80.6469|81.31|80.71|80.35|80.31|80.24|79.79|80|79.95|79.98|79.53|79.53|79.38|78.71|78.07|77.41|76.44|76.55|78.21|78.38|78.805|78.72|78.86|79||78.68|78.11|78.15|78.24|78.3175|78.03|76.67|76.25|76.3067||75.27|75.4|75.91|75.4|76.01|77.0171|77.69|78.15|78.1|78.515|78.11|78.29|78.21|78.83||78.6373|78.12|77.77|77.33|78.15|78.21|78.29|78.62|78.57|78.0301|78.32|77.87|78.14|77.88|77.644|78.86|79.11|79.495|79.3869|78.22|76.75|77.36|77.28|78.06|78.465|79.01|79.11|79.31|79.345|79.12||79.17|79.38|79.815|80.25|80.45|80.45|80.515|81.13|80.95|80.87|80.75|80.66
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|355.49|334.28|335.17|333|338.52|350.13|348.69|352.165|351.775|344.76|334.46|325.26|325.73|325.1|329.76|353.8|353.1724|353.25||359.61|373.49|381.67|380.56|376.31|374.52|386.51|387.28|384.94|379.29|386.715|402.49|386.72|370.7|368.7|373.42|367.43|359.73|364.45|365.87|357.42|346.73|349.24|350.786||344.65|346.44|343.19|344.63|349.455|334.88|337.55|345.6292|345.82||336.64|339.5|338.5|338.16||338.92|339.88|345.29|342.5|340.7436|354.4699|334.5|345.9499|355.67|338.27|334.69|336.2005|331|334.22|340.51|343.5276|350.67|345.03|329.7|338.19|335.51||338.5|331.54|330.25|344.7|339.8699|345.015|350.9699|345.11|342.31|330.37|303.29|309.9|300.355|291.01|299.61|318.84|322.84|325.58|327.05|323.85|330.5849|324.23|317.329|307.43|309.19|303.71|303.49|297.96|297.59|298.17|289.79|288.28|290.28|293.705|305.5|298.8087|296.79|286.9|284.29|279.59|282.74|284.5|288.9|288.5537|289.55|297.94|294.08|299.28|300.2|329|374.24|383.575|396.39|396.09|386.66|381.52|374.3||382|371.64|381.145|380.66|382.86|405.54|406.67|413.24|415.7|419.79|432.5|441.39|442.99|450.09|451.15|446|445.61|443.22|434.59|440.3|434.5425|431.15|426.04|412.42|417.16|411.38|406.15|394.91|393.58|400.7688|414.62|409.65|403.13|388.32|385.565|384.47|374.194|374.41|391.515|388.05|391.86|392.07|385.385|378.52||369.529|370.42|370.37|382.98|389.385|388.06|378.18|372.55|372.795||367.32|376.12|382.75|376.89|385.65|413.96|436.04|433.75|435.2|440|438.01|441.9|437.549|427.29||428.55|411.55|406.095|404.33|407.88|406.24|403.035|411.6599|416.72|407.17|408.97|390.13|409.9899|400.83|389.6271|401.26|417.99|424.23|413.93|407.98|413|414.2749|412.46|411.61|414.08|424.33|438.94|442.44|437.49|429.69||435.95|433.52|444.44|440|454.41|455.9199|450.01|471.76|473.49|461.55|465.43|466.765
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|216.51|213.31|216.56|217.51|218.94|222.38|222.66|225.58|226.43|225.13|223.25|220.88|222.265|224.235|222.03|224.04|226.48|228.34||228.94|228.82|227.9|227.36|227.84|226.74|228.34|226.96|227.57|226.03|227.87|229.15|228.1|226.53|223.3|225.88|228.85|234.25|241.02|241.86|237.71|234.93|237.9|244.35||246.67|245.93|245.22|241.0071|243.52|242.51|238.06|241.37|241.51||240.2|241.83|242.735|242.185||241.65|244.71|247.56|245.305|247.095|247.92|257.7|265.465|274.92|264.98|260.38|261.024|259.81|264.67|267|270.875|269.4|264.95|258.71|264.35|264.935||264|262.54|260.4299|257.82|255|256.72|254.94|252.76|255.955|255.67|245.6|248.45|241.23|239.58|239.86|247.75|244.31|242.39|243.22|238.26|246.3|238.4|238.38|233.17|234.7|234.19|239.26|233.56|233.21|231.31|227.415|228.69|230.3|232.72|240.97|241.125|237.9599|233.47|229.685|230.825|233.34|231.95|232.4|230.88|232.49|237.09|234.69|235.82|234.28|234.76|236.71|241.1|245.75|245.08|242.07|242.3|240.43||247|246.1|248.35|248.9|250.9182|258.78|258.36|257.34|257.07|259|260.35|261.59|261.54|260.65|259.915|257.16|253.33|255|251.57|251.38|247.44|244.99|245.57|242.585|242.51|242.04|240.27|234.69|220|221.215|222.37|218.38|219.055|219.39|215.61|215.03|211.79|213.05|217.26|217.43|217.85|218.32|218.85|212.51||213.52|213.045|215.73|220.3975|220.499|218.85|211.17|209.78|207.43||201.48|205.18|210.14|205.52|208.94|214.22|221.011|221.81|222.74|224.22|222.89|223.87|224.7|225.2315||224.71|219.91|214.7|213.6|213.09|209.87|209.55|213.58|215.58|209.92|209.98|208.8689|214.025|214.868|215.23|218.2|228.29|229.415|222.95|222.035|229.16|231.69|232.78|227.22|227.41|232.2|235.25|233.12|230.46|229.78||234.67|234.17|234.9299|238.72|239.68|239.56|239.05|240.634|236.13|233.9|232.07|228.52
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|327.98|318.61|326.79|322.88|322.5|336.63|334.81|341.81|357|335.67|313.62|310.63|313.109|311.16|306.78|306.72|308.4285|315.35||322.19|336.505|339.1|334.28|325.54|322.68|337.57|343.55|346.75|364.76|352.835|368.87|284.1357|269.78|268.55|270|263.1|252.47|258.31|253.8499|243.3|242.715|254.71|246.44||240.15|237.24|238.15|233.45|230.35|222.99|222.9171|225.23|219.53||211.31|214.2|206.525|207.12||203.88|203.63|204.385|203.64|202.81|200|216.04|202|207.49|196.435|193.54|192.02|189.09|187.23|195.8422|199.995|202.24|196.74|194.05|197.86|196.28||199.17|192.9|194.25|201.15|196.63|212.9025|220.3|214.99|221.62|196.71|179.72|185.48|184.35|182.61|177.34|193.27|202.42|201.5618|190.445|188.89|229.56|221.72|211.51|208.45|208.055|210.07|222.37|213.49|217.73|214.37|209.58|213.1|213.79|220.09|233.6399|230.45|230.27|217.32|218.31|211.5|216.7|225.81|228.1|222.93|225.66|240.2|240.45|247.63|250.36|260.305|252.12|255.165|272.15|264.93|258.25|250.29|244.81||250.94|245.97|252.5|254|255.487|271.96|273.24|262.92|258.3|266.82|279.56|282.01|286.9857|291.91|292.87|290.93|297.92|287.9|288.35|302.97|294.2|296.25|287.99|285.15|289.98|283.54|283.83|265.72|253.16|266.6425|281.2252|286.46|282.91|269.84|261.85|256.09|248.97|254.03|254.295|261.5357|269.46|260.19|256.035|255.27||247.67|243.65|244.185|254.76|259.79|258.93|252.57|240.8|241.99||240.315|239.22|249.53|245.63|251.97|259.34|273.91|277.71|275.75|281.5|280.46|287.05|283.27|286.4||284.57|279.15|281.48|274.21|279.55|282.41|278.795|277.41|285.46|281.62|276.84|265.4|269.59|279.6|277.67|286.34|309|311.62|311.92|310.97|319.09|306.955|378.98|365.54|371.16|381.6|425.03|431.2718|426.705|409.66||417.87|420.18|430.44|425.4326|426.63|426.7|429.66|446.87|451.185|448.1292|451.61|450.32
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|101.19|96.93|94.36|92.57|92.79|95.53|95.955|95.67|95.97|93.73|92.275|91.03|91.23|90.16|89.89|91.94|92.11|93.1||95.5599|97.68|97.12|94.845|95.2|96.75|100.03|103.14|108.18|104.36|107.81|107.85|101.19|98.88|98.29|100.32|97.57|96.162|99.61|100.04|98.3|93.605|92.7999|92.25||92.19|91.87|91.6|88.67|90.05|87.69|87.57|90.65|91.05||88.3|88.845|88.04|88.94||89.545|88.54|90.22|89.175|90.56|91.33|93.64|96.87|99.53|93.56|94.26|95.58|96.8811|99.78|101.38|100.77|102.25|101.04|96.12|97.58|98.64||98.76|97.22|98.4|98.9|99.28|99.6375|100.14|96.79|96.93|94.39|89.435|90.32|88.9|86.64|86.52|91.18|96.03|96.03|96.55|95.43|98.31|104.82|102.75|101.31|102.32|101.0183|103.47|100.93|100.69|99.775|98.75|99.245|99.095|100.53|102.9254|101.93|101.84|99.2872|98.9|98.64|100.7|100|99.88|99.66|101.24|102.88|102.37|103.33|103.13|105.27|105.275|108.3|111.62|110.99|109.6|109.98|108.03||110.74|110.445|110.85|110.5|110.95|115.12|116.72|114.78|115.01|115.63|119.15|120.82|121.29|122.43|122.3|121.68|121.49|120.92|117.32|120.15|118.1056|118.78|118.62|116.35|116.72|116.705|114.34|113.91|107.2|109.87|112.34|114.55|115.4|114.02|113.68|113.1405|111.093|114.196|116.974|117.998|119.685|119.1895|115.5895|113.3767||109.25|110.888|113.1602|117.3095|118.5795|118.079|112.7425|113.3465|112.4893||108.6995|108.6485|111.4235|107.9245|108.7915|113.279|118.299|118.5705|117.691|119.347|116.3216|117.8995|117.1016|115.735||112.318|108.6495|106.5|106.4583|112.1475|112.1835|113.01|115.4|116.9|116.17|117.875|114.295|116.3644|116.25|115.0771|117.5715|121.039|122.8545|118.4418|116.7455|117.9197|119.6495|117.242|122.51|123.2775|125.402|130.0985|131.399|130.333|128.2125||130.4795|130.334|131.6|132.0925|135.67|137.1645|139.3605|142.9905|143.712|140.4707|142.1078|142.7203
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|101.97|97.25|94.83|93.08|93.18|95.92|96.24|96.09|96.3|94.11|92.48|91.2|91.45|90.4499|90.13|92.13|92.36|93.4149||95.75|97.88|97.34|95.175|95.35|97.02|100.61|103.58|108.67|104.7|108.02|108.82|102.1899|99.91|99.4088|101.58|99.21|97.72|101.09|101.4|99.42|94.4|93.59|92.97||92.98|92.62|92.45|89.47|90.83|88.47|88.21|91.24|91.55||88.83|89.36|88.52|89.5||90.1|89.18|90.92|89.78|91.2|91.75|94.03|97.22|99.8|93.87|94.49|95.87|97.31|100.21|101.75|101.15|102.59|101.45|96.39|97.83|98.94||99.07|97.55|98.72|99.16|99.48|99.85|100.42|97.18|97.36|94.55|89.49|90.41|88.94|86.73|86.55|91.3|96.17|96.35|96.86|95.17|98.54|105.1|103.1|101.62|103|101.66|104.22|101.77|101.29|100.53|99.65|100.12|99.99|101.42|103.73|102.74|102.72|99.97|99.49|99.3|101.4|100.46|100.44|100.11|101.68|103.49|103.17|104.02|104.03|106.21|106.1|109.37|112.64|112|110.58|110.99|108.88||111.67|111.22|111.77|111.37|111.96|116.6|117.78|115.72|115.93|116.5|120|121.69|122.15|123.23|123.26|122.65|122.34|121.78|118.2|120.86|118.86|119.5|119.42|117.08|117.12|116.9|114.7|114.4|107.74|110.58|113.18|115.21|116.33|114.81|114.8|114|111.99|115.16|117.85|118.79|120.44|119.86|116.35|114.05||109.81|111.33|113.66|117.86|119.25|118.64|113.2|113.77|112.67||109.25|109.29|112.06|108.46|109.22|113.5|118.35|118.65|117.75|119.4|116.36|117.9|117.4|116.43||112.87|108.96|106.54|106.39|112.01|112.55|113.59|115.7|117.23|116.61|118.08|114.86|116.67|116.69|115.56|117.5|121.23|123.14|119.3|117.34|118.96|120.44|117.5|122.75|123.28|125.45|130.31|131.92|130.9|128.71||130.71|130.66|132.42|132.94|136.25|137.7|139.85|143.59|144.04|140.95|142.64|143.48
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|100.99|96.67|95.07|94.02|93.57|96.21|94.165|95.09|96.545|94.94|92.23|94.68|94.69|94.78|94.14|96.43|97.01|95.605||97.94|100.63|101.17|100.9207|99.68|98.8163|101.78|102.6699|102.41|103.9484|108.78|114|106.24|103.3484|101.74|103.48|99.49|97.24|98.09|97.78|97.35|95.44|99.32|98.89||98.37|97.19|95.26|90.19|89.48|86.4|85.42|86.98|86.96||84.05|84.55|83.48|85.35||85.78|85.68|87.22|86.61|87.63|89.35|89.97|93.46|96.25|90.58|90.3|90.86|89.89|91.04|94.06|95.36|97.23|96.54|94.41|96.4|94.43||94.58|93.35|95.02|95.99|96.97|98.49|103.79|100.12|101.19|98.69|89.48|91.72|92.1|92.44|93.5|97.74|104.58|104.87|103.96|114.12|119.35|121.32|120.39|119.59|118.24|116.59|119.52|114.19|114.96|113.44|113.83|115.48|116.25|118.17|121.53|121.75|123|116.91|116.92|116.07|118.7|118.32|117.34|116.05|118.79|123.76|124.4|124.71|123.87|130.37|128.84|131.4|136.49|133.69|130.28|129.82|128.62||131.38|128.02|130.59|132.07|131.95|137.83|137.42|135.47|134.99|136.32|141.11|142.77|143.38|146.57|143.76|143.57|144.49|144.6|138.95|144.23|142.86|143.56|140.49|137.44|138.83|137.65|122.84|121.9|118.15|123.64|125.5|124.85|123.47|118.95|117.24|115.59|111.18|111.78|113.23|114.3|116.58|116.99|115.48|114.08||109.75|108.18|110.99|114.85|117.98|116.71|113|112.13|111.63||106.98|104.58|109.06|104.88|106.54|114.5|121.3|123.75|124.1|128.99|124.4|125.61|125.18|121.99||115.19|112.67|108.17|105.4|108.82|109.9|110.03|112.85|115.8|113.99|113.18|110.78|110.16|112.64|114|119.05|123.5|126|126.22|124.67|130.76|145.94|141.95|144.86|146.22|149.62|156.74|157.6|158.65|154.04||155.9|156.03|155.1|154.14|157.37|160.08|162.2|168.11|168.39|165.83|166.5|168.95
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|96.69|90.42|88.3|83.83|85.45|87.81|85.77|84.85|83.2986|81.63|80.92|80.2869|80.14|80.12|78.81|81.79|78.1299|78.455||79.6498|83.35|85.89|86.185|84.15|82.71|86.67|88|86.25|86.28|88.8014|88.9388|85.48|75.2|74.64|76.74|77.0798|75.12|75.6412|76.59|70.13|69.2536|72.78|72.66||71.1|71.65|69.13|68.15|69.32|64.3|64.35|65.79|66.88||64.82|65.18|63.54|64.28||64.66|66.31|67.845|66.06|65.59|67.19|68.21|72|75.21|70.67|70.67|71.225|71.37|73.3911|75.17|76.28|79.23|77.7|74.4899|75.4699|76.0393||78.22|75.33|72.98|75.3499|74.38|74.8268|79.16|75.25|73.32|68.8|63.05|64.96|63.53|63|62.28|63.93|61.99|61.86|62.35|62.72|61.77|61.975|59|58.91|60.2|59.0376|60.49|58.51|59.94|60.14|58.32|58.915|58.79|64.03|70.29|68.69|69.18|66.91|65.91|67.2|68.7979|68.78|68.74|69.0801|74.29|78.41|76.58|77.34|76.82|77.97|78.08|81.47|85.3488|85.68|83.45|80.25|80.89||83.65|82.755|86.72|90.15|91.19|97.5999|97.57|93.38|94.44|95.02|99.245|101.07|99.64|101.45|101.85|101.4|102.37|99.35|98.0461|101.8|103.86|104.59|98.7693|100.915|98.39|94.81|92.22|90.62|87.749|87.6|90.69|91.58|89.9198|86.41|84.47|81.2|79.25|79.11|77.44|78.29|80.47|79.99|76.28|75.21||75.45|78.91|79.75|86.73|88.22|87.53|84.41|86.375|85.81||82.94|86.73|90.86|88.3|92.03|99.928|103.94|105.848|106.24|109.57|109.39|109.5|103.57|104.55||102.4|100.33|93.89|93.42|95.19|98.64|100.69|104.22|103.2|98.169|96.57|88.55|93.46|90.7721|93.74|98.18|97.84|99.69|92.21|90.37|91.79|90.58|87.9|90.12|91.37|91.46|96.23|97.91|97.07|95.16||98.39|98.33|99.59|98.67|102.99|105.24|105.744|110.48|110.9391|111.42|116.38|125.67
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|93.14|93.13|91.11|90.98|89.33|90.76|89.67|90.18|89.81|89.11|88.19|87.655|90.32|91.5399|90.92|90.97|91.5|91.95||92.73|91.2|90.95|91.59|91.37|90.62|90.24|91.77|92.53|92.58|94.09|95.63|95.2|94.13|93.9698|93.48|93.37|92.54|92.93|93.5|92.84|92.655|95.21|95.5||95.85|97.8436|97.79|98.08|98.32|97.18|95.45|96.87|95.29||96.08|96.66|96.86|96.46||95.73|95.005|95.36|94.3608|95.14|94.92|98.52|100.28|100.32|98.59|97.93|98.29|98.64|96.635|94.93|95.4|98.21|96.88|94.88|97.28|95.81||95.21|94.7|93.33|91.5899|89.53|90.6|90.5822|90.585|91.93|91.98|88.8|89.62|89.84|89.68|89.58|90.64|89.2|89.39|89.56|89.32|88.61|87.56|86.99|86.16|86.29|86.34|86.8639|86.06|86.17|85.04|84.87|86.19|84.99|84.88|87.6624|89.64|91.18|89.125|90|93.72|94.16|95.95|97.82|98.29|99.51|101.12|100.8|101.149|101.04|102.95|103.9|104.89|105.6|105.49|105.12|104.95|103.25||103.75|102.98|101.885|102.92|103.56|103.73|103.47|102.78|103.49|105|105.3496|105.48|105.15|105.45|104.63|103.85|102.48|101.41|100.84|101.18|100.17|100.35|99.825|99.75|99.21|99.16|97.78|96.54|96.9|95.92|94.36|92.85|94.03|94.29|94.97|95.27|94.45|94.73|95.92|95.45|94.94|95.719|95.78|97.795||98.02|96.65|95.72|96.19|95.02|93.89|92.62|91.16|90.52||90.29|89.9|91.91|93.8|97.58|99.16|101.175|102.19|102.54|102.79|102.49|102.72|102.898|103.15||103.63|103.49|102.99|102.57|101.41|99.94|99.59|101.54|100.45|100.28|99.82|100.25|101.3|101.61|100.74|100.105|101.06|100.905|100.14|100.38|102.24|102.76|100.9|101.52|101.04|102.15|103.51|103.34|102.64|102.56||102.76|102.84|103.03|103.73|104.14|104.43|104.81|102.7|101.0879|101.62|100.67|99.44
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|234.66|235.57|233.46|237.27|230.28|229.825|231.8|235.2|235.63|235.8899|236.37|236.44|234.47|235.22|237.06|237.86|240.99|241.92||241.72|239.01|240.54|243|243.83|244.1425|243.46|243.56|244.94|246.8|249.96|246.57|249.545|253.86|254.16|255.5|256.69|261.55|262|264.73|263.84|263.52|270.52|273.83||272.2307|272.6531|276.84|274.61|275.58|276.82|268|265.005|262.6||263.23|264.88|265.62|266.61||265.29|266.165|267.4|267.68|268.91|267.98|271.12|273.37|282.67|279.48|285.1736|286.59|285.93|287.44|286.78|286.12|288.09|287.96|283.38|288.28|285.57||289.54|289.395|291.6|288.735|288.8|286.99|289.43|290.9025|289.36|294.48|296.22|296.67|277.48|269.3|268.6|274.88|272.87|271.81|274.54|269.31|267.98|261.79|261.59|252.385|249.06|252.35|254.7|253.42|253.11|252.37|248.73|250.4799|234.14|231.515|233.14|235.4236|234.09|230.945|230|231.55|231.87|229.955|228.64|228.61|229.37|230.62|229.99|230.86|232.22|229.01|228.78|237.14|241.7|249.23|246|245.32|244.59||247.78|245.74|243.89|240.31|241.03|246.36|246.06|244.975|246.69|251.23|252.01|251.04|252.6499|254.16|251.53|249.85|253.36|252.46|249.72|247.74|247.08|249|249.33|247.85|248.16|249.57|251.72|252.75|253.765|249.0937|249.13|246.8|248.46|247.775|249.45|249.13|246.82|248.75|250.09|250.11|250.24|248.03|248.0807|246.74||246|245|247.1|247.58|246.285|246|244.02|242.34|238.86||238.25|234.54|237.26|238.7|239.05|242.08|246.72|246.88|246.8|248.83|250.69|252.725|257.97|257.26||256.23|255.605|254.81|252.4|251.05|247.66|245.86|247.29|246.215|245.11|245|244.84|243.375|244.405|242.775|237.46|238.84|237.109|234.19|234.05|240.48|242.91|252.02|252.9999|252.65|255.9|258.39|256.895|255.73|255.39||257.57|253.965|252.55|258.45|253.885|252.73|251.455|248.75|246.45|243.95|245.48|244.73
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|187.31|185.51|188.03|184.3|185.58|188.7903|187.45|186.9383|188.56|186.8|185.31|185.53|185.53|185.9|183.87|187.465|186.68|191.18||194.4|196.3|196.41|183.13|181.63|179.02|182.23|179.87|181.86|179.32|181.34|180.05|178.51|171.52|171.15|172.03|170.95|168.73|170.03|170.25|165.24|165.64|169.38|169.17||169.43|170.64|170.13|169.75|169.91|166.75|165.625|167.59|166.2||164.16|164.78|163.57|163.7||164.116|164.83|167.84|165.809|167.49|167.25|169.77|176.8505|179.95|172.34|170.36|169.8|168.48|168.45|168.9|168.79|173.21|172.19|165.005|167.3|169.5||173.3|168.8493|162.01|163.88|161.69|162.11|167.86|166.81|164.89|160.76|150.835|155.6|149.19|145.4|141.01|147.81|145.91|143.8832|145.99|143.35|145.65|147.51|146.88|147.42|146.75|142.97|145.21|141.28|144.95|143.94|140.335|141.07|145.48|148.63|153.62|152.96|151.7493|146.61|142.63|142.9|145.35|143.93|143.74|144.375|148.33|154|150.51|150.39|149.48|150.759|151.29|152.2|155.85|155.2|152.84|151.81|150.07||153.25|151.04|153.46|156.26|157.85|167.48|167.25|164.85|166.29|166.28|168.8975|172.48|174.0227|179.73|180.01|179.76|178.28|175.3|173.89|177.75|177.52|177.95|176.98|172.53|172.37|172.72|170.95|169.625|164.265|163.15|165.66|165.24|163.72|162|159.39|158.28|154.155|149.97|150.18|149.2592|150.54|149.68|145.91|143.17||145.1|149.22|147.51|153.16|152.33|150.05|149.205|148.98|150.29||145.5|146.36|152.4735|150.14|154.43|160.18|167.03|167.96|167.34|168.83|166.98|169.41|169.31|169.59||168.16|165.89|163.24|163.25|163.5|165.16|164.17|166.33|164.38|159.18|159.7|153.68|157.31|158.515|156.03|158.77|163.37|164.92|159.71|158.5373|159.72|162.27|155.73|157.32|159.15|159.625|164.68|165.56|162.8|161.25||159.86|158.96|159.56|158.09|161.01|162.91|164.28|163.515|165.95|167.14|167.94|170
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|315.45|309.645|309.88|305.1215|301.485|306.45|304.53|309.25|312.16|312.66|309.2|303.87|307.26|297.49|293.81|299.95|269.8|268.44||271.25|276.11|278.165|276.37|273.01|269.08|278.99|277.724|278.445|274.82|279.82|284.79|276.455|266.87|265.73|268.36|267.685|260.38|261.99|262.46|257.37|252.67|258.86|257.45||254.25|253.34|252.75|249.99|253.545|241.13|240.41|246.68|248.13||241.8|244.28|239.74|238.02||238.09|237.82|243.06|238.42|241.38|246.86|253.54|263.1865|262.23|246.1|244.29|248.55|244.36|248.92|253.9|256.795|260.07|254.57|241.33|247.06|247.48||247.97|244.18|244.03|248.68|248.24|257.48|259.385|255.33|256.91|249.75|226.66|231.99|222.63|216.41|213.55|221.84|224.23|222.1|221.11|222.26|223.56|219.86|219.075|214.69|218|217.15|221.15|215.71|211.495|207.68|206.43|209.04|219.14|227.44|237.27|235.49|235.95|229.23|230.17|229.42|233.64|232.945|234.48|232.81|234.42|244.86|242.38|241.83|241.71|250.11|251.155|252.1|262.75|259.57|254.92|250.89|246.58||251.56|246.79|254.97|254.4131|253.95|268.42|267.42|262.05|262.95|268.38|275.99|281.3496|282.37|284.85|286.865|285.07|290.51|289.76|281.29|287.53|292.41|293.58|283.35|277.78|281.215|280.77|277.25|267.66|258.76|259.37|265.0735|260.89|259.22|248.06|243.97|241.7|235.315|236.9965|248.01|248.19|251.46|253.0074|250.08|245.79||242.56|243.25|242.42|251.75|256.39|257.88|247|237.665|240.8||235.3|235.35|242.8|233.29|235.95|245.26|259.245|263.2325|264.11|267.11|261.33|266.95|265.01|263.7||265.31|255|251.12|252.14|255.19|254.01|252.66|250.74|255.435|252.95|254.74|241.42|254.08|257.52|258.324|270.16|292.99|288.87|283.89|282.65|288.44|289.46|276.96|280.66|282.49|285.26|297.63|295.795|292.57|283.305||300.67|297.83|303.89|301.25|309|314.09|316.4|324.54|323.95|318.43|323.02|326.75
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|156.46|153.245|153.4|153.14|150.94|154.535|153.47|154.0299|156.3|151.11|146.71|147.2285|149.08|149.17|147.19|150.34|149.95|151.3||153|156.33|155.5|153.77|154.26|151.3401|154.33|154.58|155.23|153.1|157.38|151.18|146.61|144.34|145.55|147.23|144.25|142.43|143.16|143.315|138.02|136.25|138.61|137.29||134.92|134.26|133.51|131.2636|133.41|130.29|127.77|128.6557|130.9||129.95|130.4814|131.0275|131.41||132.415|134.56|136.81|133.25|135.2|137.65|141.8|146.655|149.9692|144.5|145.57|143.52|143.37|147.3|150.9199|148|149.13|148.72|144.81|146.64|148.88||151.83|150.42|150.37|152.7|151.48|149.87|153.59|150.28|150.01|146.87|138.55|141.43|139.145|142.67|142.8|152.17|155.45|154.24|157.5|149.046|151.99|152.49|150.23|147.8479|145.89|144.9492|146.7|142.9|144.52|143.59|140.36|141.35|141.89|143.1|147.54|147.38|146.22|143.07|143.1|146.72|150.6414|154.72|153.7701|151.47|154.47|158.74|158.08|154.56|151.35|155.24|157.1|160.54|164.26|157.82|156.36|156.67|157.09||160.362|158.42|160.58|162.56|162.9|171.05|170.14|168.11|168.71|169.86|173.74|174.9|176.15|173.71|173.39|172.17|170.99|169.34|165.82|167.81|165.85|167.19|166.59|162.41|163.59|163.63|157.64|157.33|153.085|155.04|156.28|155.57|153.72|151.23|151.57|150.86|148.95|146.45|148.45|146.64|147.55|146.55|144.12|141.61||139.04|138.37|140.67|143.422|143.49|141.91|138.59|137.76|137.06||133.079|132.39|137.34|133.89|135.2|140.76|147.95|149.8697|149|148.5689|147.97|151.27|151.74|150.66||149.68|144.34|141.785|141.97|143.26|140.7|141.66|147.3601|149.77|147.5199|148.105|146.2|155.45|156.74|155.83|159.44|164.08|166.48|160.71|158.23|166.2|164.515|159.79|162.34|163.17|167.8699|171.53|168.88|167.82|166.5984||171.27|171.04|169.87|169.03|171.78|173.36|173.63|178.3|178.49|174.88|178.03|179.61
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|123.43|118.83|121.24|117.32|118.62|120.96|119.1|118.72|121.5|119.14|119.09|119.32|118.065|113.89|112.1|113.9584|112.38|114.83||117.4|118.08|119.58|119.005|116.715|114.97|119.56|119.3699|121.29|119.44|123.67|124.92|120.13|111.56|110.97|113.89|115.76|114.44|114.07|114.91|109.775|109.64|112.39|110.63||110.2|111.885|110.19|108.19|108.76|104.855|99.24|99.62|100.02||97.48|97.64|95.78|96.84||97.3878|102.61|106.51|104.605|105.06|105.93|108.02|112.61|116.09|109.42|109.74|109.44|107.65|107.065|107.69|107.32|110.67|109.64|104.92|105.09|107.5||108.57|107.29|105.91|110|105.6|107.13|112.12|110.23|110.885|104.89|96.61|98.79|95.12|91.8|87.71|93.29|90.8|89.4|89.93|89.99|90.25|88.5|85.08|82.65|82.115|77.79|77.44|77.89|79.9|81.52|77|78.77|82.13|85.54|91.19|90.17|90.2664|87.6064|84.46|85.1|86.4|85.18|85.58|84.48|86.79|91.26|89.02|90.29|89.35|90.8158|91.94|93.35|97.67|97.01|93.83|92.77|91.6||93.84|91.97|94.82|98.28|98.71|105|105.18|102.09|103.31|103.415|107.3|109.33|107.27|109.59|111.65|111.3189|108.91|105.13|103.97|110.36|111.22|111.19|110.6|106.5399|107.34|106.5499|105.29|104.5|100.98|101.2668|103.96|103.968|102.86|98.64|96.4|94.59|92.08|90.12|90.02|90.07|91.65|91.16|87.48|86.23||88.72|93.52|94.2|98.91|98.865|98.28|95.32|95.93|95.675||90.94|95.11|99.3|97.96|98.85|106.31|111.97|115.67|115.99|117.88|116.34|117.41|118.5|118.68||119.7|115.71|109.42|108.73|111.35|112.74|113.48|117.05|117.32|112.31|112.6319|106.88|109.125|109.57|110.79|115.05|116.9|119.12|114.73|113.2|116.16|115.99|112.37|113.2|114.72|116.1859|121.075|122.37|117.24|115.98||117.5291|118.12|119.26|119.05|122.3899|123.9|121.22|128.98|129.7|133.04|137.35|141.3
00014|39320|/equities/asml-holdings|NASDAQ100|631.02|609.0899|620.45|612.97|617.3499|623.89|620.55|621.74|633.11|637.666|625.0949|623.12|625.25|639.37|624.67|642.88|635.4|643.94||657.995|668.2|677.48|680.98|673.02|657.17|682.28|674.89|683.69|669.34|693.3799|698.59|685.09|660.86|658.24|678.12|684.94|683.02|673.04|676.28|650.6|655.68|676.11|662.9799||660.74|656.285|645.14|633.78|632.39|598.6845|573.55|575.51|564.15||546.48|555.37|541.8|546.5||552.065|571.05|583.96|568.955|575.85|585.75|604.8|626.755|643.36|610|611.17|609.4598|604|604.445|607.16|607.45|616.5599|608.41|587|598.13|597.9||610|596.53|583.79|599.93|590.45|583.9499|608.32|590.3009|578.62|561.82|504.2198|505.9889|485.4399|469.6099|446.76|477|483.67|480.88|489.87|489.6|496.2|495.7499|476.09|462.88|448.92|431.85|409.17|399.6|405.62|410.725|404.93|412.65|434.07|448.72|474.18|474.7534|467.765|435.51|428.05|428.71|443.42|442.51|440.77|436.94|452.19|476.17|466.53|472.99|472.1899|478.36|481.53|488.42|511|503.175|483.39|480.97|477.89||486.9|479.02|501.58|507.65|511.35|539.73|540.22|530.58|529.3499|530.85|558.85|565.93|565.99|572.335|577.62|577.99|574.355|566.09|552.3|582.56|579.58|592.75|587.67|572.85|583.05|576.92|560.94|549.85|529.64|543.67|546.85|543.242|516.76|500.9099|486.83|475.78|458.88|451.94|444.45|450.17|455.3|452.8|437.59|433.0466||457.9637|484.63|493.7|511.42|517.05|515.55|487.41|496.64|497.8408||478.62|484.05|512.2|498.62|502.5|535.19|564.642|577.95|578.02|583.46|569.85|581.3199|579.75|584.81||583.86|562.48|551.855|557.55|557.82|542.39|537.05|552.83|563.38|540.98|551.295|529.05|544.185|530.41|535.8|561.68|584.57|594.25|575.44|571.52|588.9|595.455|567.375|587.48|600.39|620.865|648.81|652.55|619.115|613.86||616.51|617.21|622.5|610.63|622.41|632.1|639.31|675.15|681.54|677.185|689.1|702.75
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|161.49|159.58|160.18|162.33|169.69|180.15|178.64|182.72|181.89|178.09|167|169.12|166.56|168.2099|166.31|172.83|171.81|167.4299||174.39|182.795|188.57|183.8|177.845|176.6|180.7|181.3599|182.175|178.71|172.79|183.43|170.96|161.69|162.9099|165.06|158.82|153.76|153.04|156|159.995|150.9099|157.6299|154.36||148.83|147.34|145.55|132.56|127.72|124.195|125.35|128.195|132.71||129.67|130.23|126.4899|126.45||127.45|137.31|140.77|139.67|145.87|148.96|149.515|153.15|157.73|149.07|140.43|138.41|126.89|134.94|142.13|142.82|140.59|132.19|127.68|127.545|124.76||125|118.76|117.78|125|128.5|139.7151|146.71|139.76|148.15|144.92|126.48|128.9|123.225|133|178.77|192|211.99|206.24|201.18|205.7599|209.19|206.14|195.025|194.8|200.7|198.24|214|207.18|207.5|203.44|208.45|218.56|228.48|233.61|246.15|244.66|236.56|219.81|221.365|214.21|219.585|222.06|222.6|221.82|232.7|245.64|239.68|243.656|248.2|259.68|255.89|253.67|264.97|261.3|241.79|236.93|233.91||240.94|244.93|257.04|256|259.48|267.58|266.5|262.79|261.4|264.61|278.25|286.28|287.13|290.5|290.63|283.87|292.24|300.29|286.88|289.12|269.49|230.88|226.88|216.26|217.6|210.3|205.96|199.93|194.8|201.6124|220.13|216.06|215.14|192.13|196.89|191.52|193|200.3257|207.28|215.16|215.355|214.84|212.015|208.56||199.27|190.65|196.15|205.25|211.83|205.56|194.2|190.41|187.49||179.455|174.9|182.97|171|177.32|191.61|203.4|203.27|202.9834|196.81|196.12|197.49|187.39|186.26||184.92|176.59|173.09|174.49|180|182.015|178.42|172.105|186|186.34|189.32|175.27|186.04|194.48|200.6|210.93|229.25|234.91|235.15|235.47|250.93|263.44|252.76|250.9232|254.1|256.7|273.88|277.99|277.705|265.35||280.07|282.37|283.81|275.8179|282.56|298.48|294.02|318.64|317.69|312.63|304.25|310.8399
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|202.145|197.42|202.495|200.3|201.37|208.75|207.58|211.51|211.12|208.12|201.97|200.13|201.67|200|205.11|221.55|218.46|218.43||221.24|225.386|229.32|229.33|225.96|224.84|229.43|225.95|224.01|220.525|227.49|232.15|223.99|215.55|210.6|212.5|209.24|203.805|210.61|211.63|206.73|199.2475|205.47|202.6148||201.04|201.8|200.28|194.3|199.09|188.6|186.32|190.71|192.9635||186.94|189.275|187.41|188.07||188.8|190.11|193.375|189.775|192.72|195.12|197.5|206.774|211.83|199.98|197.27|197.9|196.865|197.79|199.4699|204.06|208.7|202.81|196.53|202.98|200.96||199.6745|209.64|209.155|219.23|218.09|231.23|233.689|226.64|232.44|223.37|197.92|203.88|196.85|196.3675|200.63|214.41|218.5299|216.29|216.99|217.34|219.62|216.01|208.215|202.21|203.6|200.36|206.24|200.615|197.91|195.24|194.72|192.025|195.51|202.17|209.64|205.18|200.24|193.44|191.88|191.37|192.49|189.66|188.84|186.82|191.3|201.22|197.42|196.96|196.44|209.97|210.94|211.05|215.32|213.29|210.3|207.13|201.31||205.53|202.3|207|208.08|208.81|220.31|234.99|217.27|218.77|219.51|226.62|230.5299|231.31|235.005|234.96|233.15|232.28|227.58|219.19|224.92|223.12|222|220.35|217.865|218.34|217.65|212.62|204.67|196.92|196.06|203.55|199.85|197.07|185.06|179.5|177.11|171.9|171.68|181.36|179.45|182.19|182.55|180.98|177.04||174.62|175.83|179.49|186.62|193.3321|192.99|183.87|171.13|172.545||169.8102|171.62|180.27|175.39|182.28|190.7|203.19|207.59|211.13|212.29|210.85|214.24|212.79|210.025||211.85|193.56|187.655|182.93|184.88|197.97|196.815|193.945|198.99|196.38|197.5|186.64|191.83|194.32|191.91|197.65|204.79|204.1|194.16|193.28|196.6|198.04|189.68|190|191.54|195.62|209|207.0475|205.735|198.7||203.17|202.19|206.23|202.085|205.47|206.86|208.9784|218.58|220.41|217.23|221.71|223.81
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|139.27|133.7|137.5|135.9|134.99|139.69|143.2|146.97|152.45|154.66|150.86|146.24|141.7599|140.29|133.48|141.2|151.25|141.57||144.13|151.34|155|149.42|148.77|144.75|154.5|157.25|160.88|143.5|149.925|155.73|154.86|138.94|142.41|140|138.74|134.61|135.39|137.07|136.3496|130.12|131.8|135.46||139.03|137.98|138.9|135.6|136.0432|133.62|134.17|132.29|122.55||116.5|116.06|115.53|117.5||114.25|115.46|113.38|110.71|114.6|115.8799|121.82|120.35|121.805|117.7|124.11|121.88|115.9|119.88|121.48|115.08|110|109.88|102.88|97.13|95.41||98.68|97.945|95.565|97.96|99.89|98.84|101.8139|92.82|89.92|86.22|81.4|86.12|88.7|87.03|80.09|81.25|82.63|78.42|79.45|84.05|86.56|83.87|80.23|92.05|97.68|100.8|106.19|103.87|107.39|107.61|110.32|112.28|118.74|121.89|125|125.23|125.13|120.02|120.37|119.12|121.91|122.22|121.14|119.24|123.46|124|127.66|126.33|124.08|130.12|132.06|136.77|140.25|140.27|136.76|137.6|137.625||142.99|145.91|148.57|148.99|151.67|155.48|151.34|140.97|135.19|133.81|130.72|132|135.35|137.75|140.36|140.43|143.77|137.96|138|139.15|138.435|142.88|137.3|136.2|135.75|137.38|144.6|141.37|143.26|142.54|144.16|146.25|144.26|142.76|147.04|141.25|144.26|146.15|145.1|147.04|155.35|156.69|151.84|154.939||151.9741|149.72|155|156.77|155.4|152.58|149.99|147.1399|146.65||145.01|140.5699|145.76|141.64|139.45|151.58|151.04|155.7|150.99|151.58|145.3941|146.655|145.39|146.99||139.39|136.91|119.82|120.76|125.75|129.65|126.86|124.22|124.6688|119.758|117.97|110.955|113.075|111.17|113.08|122.03|128.55|132.38|130.72|127.95|136.54|121.34|119.69|114.98|117.26|120.97|123.78|127.51|127.09|129.07||133.52|135.42|135.47|136.17|138.42|139.73|142.84|150.9|154.295|144.85|139.5|150.58
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|267.155|262.99|265.81|261.3|262.88|264.85|265.8|271.01|272.635|271.07|271.99|275.38|270.49|274.65|273.27|275.01|275.25|277.75||278.86|277.93|288.37|292.7499|290.76|287.73|292.17|291.43|292.42|292.26|291.1|293.47|293.23|290.97|290.08|295.8962|293.01|292.79|293.34|292.315|286.4|284.361|291.91|290.13||289.51|288.21|285.33|283.38|281.99|292.59|272.795|275.4441|278||277.15|279.14|276.92|279.89||280.45|283.65|288.3|288.89|285.5|285.59|287.9|294.18|294.685|290.86|292.97|292.32|293.6|295.065|299.7|305.06|306.2775|311.88|293.97|303.11|307.527||307.4|307|305.87|304.14|302.93|303.56|303.791|305.48|291.005|291.85|289.78|292.45|287.96|283.3|282.5899|287.37|286.82|284.29|285.35|281.46|284.755|279.63|275.835|268.59|265.99|269.3|273.705|274.01|272.62|271.99|256.12|258.8199|258.39|265.98|266.305|266.427|269.87|269.5|271.49|271.38|283.44|200.95|199.805|200.62|201.675|209.25|207.95|210.18|209.19|208.71|205.065|209.9672|216.17|212.92|208.05|201.25|198||201.71|201.41|198.4899|197.775|198.61|206.29|205.06|202.9|207.67|212.82|216.61|216.98|219.6492|222.135|222.5|222.1675|222.82|221.62|218.6|222.22|219.07|218.86|217.03|213.46|214.64|216.69|215.22|213.67|214.02|207.955|215.31|214.68|220.7|222.2|218.79|217.3567|215.05|216.345|218.56|218|220.785|219.91|216.8|212.73||210.75|207.09|205.923|213.88|213.68|212.71|211.91|209.62|207.54||204.26|193.89|199.2525|194.4|195.46|200.26|206.53|208.4899|201.47|203.54|204.64|200.23|202.22|204.96||207.3624|205.73|203.32|202.73|204|199.78|195.55|201.77|203.06|200.915|200.2683|194.98|198.14|197.51|193.91|199.26|209.39|211.615|214.775|209.12|214.62|211.29|209.93|214.51|215.58|220.48|224.78|225.5|224.32|217.66||216|214.4|212.91|216|218.02|212.96|210.35|214.14|213.495|212.97|213.235|216.3599
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2452.4351|2434.52|2513.3601|2467.6599|2524.5901|2587.3735|2600.04|2630|2626.46|2628.25|2583.6025|2554.25|2548.8899|2528.76|2489.21|2454.04|2449.6699|2449.71||2474.6699|2537|2519.4199|2481.1299|2432.8401|2404.6399|2490.7|2485.97|2489.98|2474.8701|2472.22|2484.79|2462.24|2435.99|2456.3|2474.595|2433.8601|2392.99|2430.8601|2403.78|2350.49|2322.3401|2374.72|2336.3301||2302.0127|2267.6592|2246.27|2220.96|2222.52|2191.2|2153.4651|2113.595|2049||2017.6|2013.0699|2030|2012.3899||1973.34|1947.7|1997.49|1963.105|1959.45|1972.275|1976.22|2069.6599|2152.3701|2081.8999|2031.21|2020.785|1987.64|2074.95|2086.8799|2094.49|2100.635|2084.7|2027.5649|2004.9|1996.28||2002|1950.05|1948.42|1972.2|1972.45|2028.83|2061.96|2019.52|2033.38|1955.3|1882.34|1892.95|1886.83|1916.15|1902.7|1884.725|1927|1885.34|1874.72|1875.85|1918.05|1880.229|1828.6437|1829.3|1827|1799.98|1815.59|1751.99|1735.86|1710.91|1682.5601|1671.33|1701.65|1699.025|1732.91|1745|1765.53|1694|1701.76|1697.495|1735.99|1710.63|1714.3|1698.9|1806.08|1890.84|1926.45|1910|1934.62|2015.05|1970.04|1967.785|2030.95|1984.99|1912.35|1880.79|1848.5601||1872.9|1873.525|1916.8983|1924.99|1921.3656|2020.84|2033.95|2019.16|2012.1|2042.0601|2129.3|2154.73|2143.0645|2161.05|2157.97|2122.99|2098.6799|2027.209|1957.21|1989.49|1955.92|1954.42|1974.0649|1972.2|1924.58|1946.46|1913.26|1903.16|1824.5525|1843.99|1857.59|1831.5699|1849.08|1842.47|1790|1723.3101|1709.1949|1747.53|1762.33|1754.4275|1781.5|1799|1807.45|1797.16||1767.98|1783.92|1833.85|1954|1949.6|1933.02|1876.24|1946.665|1953.87||1922.46|1909.27|2003.88|1995.855|2016.15|2208.2|2336.0549|2355|2346.0149|2393.3101|2378.9299|2383.8999|2276.8|2269.0015||2274.1699|2252|2167.365|2094.74|2157.3899|2132.28|2142.4299|2134.0601|2161|2094.5901|2124.99|2114.78|2136.0701|2099.8201|2143.2051|2244.9751|2308|2109.6135|2205.4651|2224.5901|2315.2|2363.45|2280.0701|2243.27|2266.655|2263.96|2337.895|2284.25|2252.99|2226.1799||2307.46|2272.3101|2232.3701|2209.5601|2228.0801|2224.6399|2239.04|2372.6201|2379.96|2418.29|2389.46|2368.0439
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|637.07|630.07|633.37|624.39|630.16|642.44|632.725|635.78|644.05|635.73|600.94|598.21|598.5756|589.8|580.24|585.94|583.0875|593.09||600.85|608.94|608.28|605.58|601.48|598.46|614.9299|610.18|617.01|603.22|608.04|613.14|608.3|587.23|589.61|599.25|600.56|586.97|586.69|584.7925|571.36|570.06|587.56|585.36||581.93|585.11|578.34|575.13|601.675|591|559.84|568.16|567.57||559.65|562.6|557.77|558.105||553.6175|554.94|561.91|549|556.48|559.8|566.4876|585.65|581.84|556.87|552.64|532.42|524.9985|533.57|539.48|542.7|552.42|551.66|525.85|528.76|534.58||541.48|530.28|520.85|517.73|512.7399|518.54|532.57|525.02|519|507.17|479|488.8|477.74|468.89|452.8593|480.45|476.825|472.81|474.34|470.77|471.755|464.26|458.7899|450.66|442.19|438.3|448.55|441.24|443.96|443.77|435.72|438.7|460.1|473.34|489.7|488.0861|480.16|460.9536|457.8185|461.37|468.75|469.89|473.3|477.99|483.21|499.88|498.83|503.39|503.69|511.56|513|518.27|531.26|525.97|512.74|509.43|504||519.81|493.29|510.16|517.91|522.74|550.99|550.48|531.3|537.62|543.09|555.58|560.56|544.71|557.94|559.785|558.41|557.765|551.02|539.35|552.99|552|553.15|548|539.2|539.7853|537.83|536.515|530.19|516.81|513.32|519.79|517.81|517.61|511.35|502.4099|494.74|486.68|485.6363|492.6|491.62|499.63|501.39|487.05|476.93||484.265|493.74|495.93|514.15|514.035|511.8|501.75|503.77|510.91||500.36|514.43|533.83|524.97|533|551.0431|573.64|576.27|574.54|572.72|569.6|577.77|590.94|587.025||585.455|554.57|537.45|528.87|535.57|554.99|560.75|600.72|609|589.14|591.59|573.61|584.69|591.15|578|589.98|597.865|604.07|586.75|577.64|578.2806|585.02|570.075|585.46|588.76|598.74|615.87|613.43|598.695|591.22||597.06|596.71|598.585|589.28|598.59|607.6437|611.59|632.2639|636.72|634.57|638.9999|644.29
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|209.28|203.94|203.68|198.57|198.0804|201.97|199.46|198.15|198.8125|196.77|193.3936|193.5699|195.23|195.985|195.37|198.57|196|193.58||195.12|198.44|202.96|199.8565|186.85|185.135|190.585|188.54|189.24|186.99|188.68|191.92|190.25|183.73|183.72|186.24|185.86|182.76|183.66|184.24|178.945|173.43|177.6|174.52||169.37|168.66|168.7|166.61|168.52|160.325|158.74|162.1|163.9999||160.75|163.18|161.73|161.1||161.95|163.34|165.765|162.9199|163.15|166.61|163.96|171.225|174.48|166.84|164.66|165.44|163.1|166.92|170.92|173.45|177.27|172.25|165.36|169.475|168.35||168.65|165.63|164.45|168.16|166.975|170.49|172.4|169.38|167.99|162.61|148.55|151.09|146.61|144.72|145.745|152.4|153.7591|152.56|151.82|150.96|152.26|160.74|161.3988|158.86|156.61|154.28|159.82|155.165|152.92|151.62|151.33|154.9|159.86|165.62|171.64|170.785|174.33|171.26|167.58|166.85|167.66|164.91|164.985|162.5|165.785|172.06|168.3|167.29|164.8|165.765|168.84|170.4889|175.45|175.97|172.98|171.89|170.395||172.85|171.49|176.62|176.14|177.51|184.42|185.38|185.4|186.07|187.13|189.25|192.8|192.35|194.97|193.21|189.3|188.48|189.9499|185.65|187.61|186.69|185.63|183.05|185.095|187.51|186.58|183.89|178.51|174.5|167.96|171.11|168.76|165.94|162.13|158.95|158.09|155.36|154.26|162.19|159.74|161.42|160.76|157.44|151.92||150.78|152.51|152.325|155.37|158.32|157.89|151.36|149.35|150.14||145|144.51|149.91|144.14|145.3|152.49|160.03|162.11|162.98|164.18|159.92|161.69|157.77|155.79||156.33|149.6|146.18|146.64|148.43|147.47|146.94|141.4|144.25|141.64|143.13|136.94|143.62|143.88|144.35|149.22|156.49|158.71|153.8|152.04|158.66|160.965|156.98|159.5|151.35|153.045|160.965|157.94|156.22|151.6976||156.17|158.61|159.01|157.2|161.75|164.52|163.78|167.78|168.73|167.38|166.58|166.11
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|193.79|190.89|193.5|191.7|194.63|201.665|200.417|203.35|203.68|202.57|202.255|203.45|204.29|204.55|203.2|205.8|205.94|213.04||215|214.96|212.7|210.72|211.4|205.77|203.98|204.77|199.8|201.75|203.565|203.35|200.415|196.12|194.94|194.41|195.065|194.98|199.62|201.78|199.11|198.225|201|198.28||195.295|193.605|190.7|186.49|186.87|183.765|180.55|182.97|181.02||178.7|180.66|179.69|180.0956||178.61|180.83|183.1|179.1656|181.09|183.77|191.9895|197|195|189.68|188.28|187.18|185.78|187.27|188.39|190.7|192|188.93|185.84|188.11|189.43||190.74|189.34|186.76|186.24|183.23|184.65|186.08|186.0644|188.87|185.78|175.65|177.055|173.36|175.65|173.4|179.2575|174.7|174.15|173.69|169.67|169.4491|168.67|165.38|163.22|161.72|161.71|163.8799|159.67|160|158.9836|154.09|158.68|160.26|162.79|167.73|167.79|166.41|161.1971|160.35|161.504|162.39|160.79|161.45|161.84|165.09|170.6|170.12|170.94|171.51|172.73|173.92|175.33|177.84|176.75|175.2|173.395|170.235||173.04|170.89|175.88|178.135|179.285|187.9|187.95|185.47|186.2499|187.2|188.895|187.26|183.94|183.94|181.9|180.67|178.61|176.57|178.69|181.3|180.27|182.24|182.73|182.39|182.78|182.05|178.44|175.7|171.2|171.24|171.76|171.42|169.65|167.75|163.53|161.69|159.56|158.84|161.062|160.96|161.69|160.98|159.55|157.88||159.195|158.8395|159.37|166.84|166.36|164.37|161.07|160.84|160.17||158.285|160.26|166.69|162.855|165.85|171.59|176.6|177.23|178.515|178.88|176.035|176.3|172.12|171.79||171.1|167.22|162.38|160.43|163.145|163.42|164.21|172.17|173.31|170.67|170.73|167.91|170.44|169.71|169.6|171.97|176.63|177.57|168.63|164.52|169.39|168.99|165.52|169.96|170.88|175.4|181.02|181|175.2|174.75||176.75|172.24|175.8|175.69|177.51|178.275|177.36|179.45|179.72|180.16|181.135|180.64
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.99|94.98|94.97|94.96|94.87|95.4||94.68|94.59|94.635|94.74|94.16|94.07|94.01|94.2|94.25|94.43|94.235|94.22|94.2|94.16|93.95|94.25|94.38|94.46|94.185|93.85|93.855|93.88|93.86|93.86|93.87|93.98|93.54|93.5877|93.48|93.36||93.43|93.47|93.35|93.37|93.53|93.535|93.3|93.49|93.54|93.705|93.635|93.72
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|350.69|345.81|340.88|340.52|342.27|352.96|360.67|369.2818|373.14|370.99|364.55|371.36|377.79|381.15|378.3|384.81|385.38|386.55||401.05|404.185|404.92|403.89|402.75|399.385|412.88|406.09|404.7|407.47|408.98|415.29|401.51|393.01|395.76|410.94|412.65|406.1|398.2499|400.95|400.15|385.01|390.975|390.98||389.96|388.57|379.685|374.64|369.08|370.29|365.88|355.9257|345.53||339.87|342.105|335.89|339.51||333.95|324.48|322.4|311.67|311.33|313.99|333.8|350.81|402.9|385.75|383.5199|379.8|377.98|385.73|394.97|393.3|395.77|393.67|387.03|388.62|394.4||393.87|387.52|376.6|388.58|388|394.945|403.49|395.81|398.07|374.34|354.2|359.65|354.26|352.81|345.72|358.52|379.67|371.815|376.955|367.87|354.52|348.34|338.755|330.76|331.7|330.94|343.82|335.86|331.95|326.76|310.53|320.51|320.61|323.45|330.475|332.02|330.6|321.15|315.8045|320.49|324.71|315.82|324.735|334.14|352.93|365.375|371.52|377.545|381.44|387.6841|388.355|401.845|413.7|408.09|402.79|405.48|410.4||422.02|420.46|420.34|422.23|429.68|446.01|438.9|438.65|440.25|457.31|457.98|467.9249|479.34|484.27|483.53|479.1|473.84|467.1|461.06|478.89|464.78|469.99|461.83|442.78|434.3|444.07|452.3|482.84|482.69|489.9399|493.28|496.37|486.94|485.02|482.9|480.42|469.58|470.675|476.45|462.55|469.19|473.274|484.31|481.75||483.2|471.57|464.67|474.5|467.77|465.22|456.58|453.3|447.926||443.32|440.79|460.23|463.12|468.98|481.02|492.64|493.11|484.5|498.06|496.79|499.1|514.21|513.28||515.66|508.859|489.98|479.6|484|485.7|479.4|480.83|474.14|472.58|475.87|466.77|476.65|481.79|478.03|471.285|462.93|450.78|431.24|435.1|457.7|481.69|492.25|503.08|517.66|518.565|541.754|555.69|560.839|556.92||567.07|563.51|570.02|572.08|559.34|561.26|568|568.94|574.65|561.96|571.76|573.13
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|128.95|126.465|126.84|125.83|127.0275|126.59|127.1699|127.16|128.42|126.81|126|125.04|124.84|125.19|125.39|127.04|126.74|125.705||125.84|125.79|127.59|128.32|128.3636|127.79|130.08|129.87|128.38|128.065|129.83|130.075|130.31|127.3|129.03|129.76|129.51|129.22|130.25|132.08|133.005|133.38|132.85|131.04||129.22|126.33|125.42|126.93|129.81|129.18|129.98|128.79|128.34||126.39|126.39|126.53|127.36||127.39|127.36|128.82|128.31|129.58|130.52|132.16|134.6466|135.7813|132.63|132.22|132.165|133.07|131.89|134.09|134.24|134.98|133.17|131.9|132.38|132.72||133.04|131.58|130.08|130.19|128.8|129.3|130.03|131.4635|131.6|131.34|128.87|130.18|128.04|127.1|125.875|129.825|130.72|129.86|128.625|127.99|118.25|117.045|115.13|114.63|114.215|114.05|115.77|114.45|114.92|114.58|110.7887|111.11|111.41|112.95|116.41|117.46|118.8|116.86|114.25|112.96|113.51|113.44|113.035|112.58|114.63|117.445|117.74|118.26|119.21|119.54|122.3|123.08|123.84|121.885|120.685|120.3|118.565||120.51|121.078|124.32|123|122.76|123.93|123.12|123.43|123.19|123.02|124.2|125.825|125.67|126.01|123.62|123.03|123.27|122.6|120.92|120.47|119.4|118.87|119.18|119.9531|120.3683|126.19|127.32|126.305|129.18|129.38|129.49|129.294|127.965|123.98|123.41|123.33|122.59|123.66|127.26|126.56|127.45|125.12|125.16|123.4||124.1|122.7056|121.66|124.935|125.15|124.14|119.2|120.59|122.07||120.55|120.2|122.89|123.22|120.99|125.45|128.3|129.71|130.1|130.7017|129.93|129.77|128.046|126||126.25|124.87|123.87|124.66|124.16|123.89|122.09|124.92|125.99|123.7|122.61|122.53|123.455|121.89|120.03|122.92|126.185|127.86|128.84|128.85|128.73|129.98|132.14|138.2294|138.97|140.53|144.46|145.46|144.76|143.51||144.51|142.79|143.9|142.01|145.545|144.94|141.99|143.38|141.42|141.65|140.79|140
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|438|439.49|443.0097|436|436.78|443.56|440.385|445.985|445.83|443.95|437.92|438.21|440.835|440.19|436.2424|439.87|440.83|442.49||445.43|443.76|445.545|446.5|448.48|444.605|445|442.21|444.625|442.76|444.24|447.43|449.03|443.96|441.21|440.9|441.16|437.11|440.63|441.47|437.72|439.23|451.11|453.49||449.27|453.0499|454.18|445.06|448.005|445.5|440.57|454.29|454.91||455.43|459.34|464.63|462.03||457.49|460.71|464.66|446.09|448.25|446.755|458.06|467.7|470.23|458.6|457|458.21|456.07|458.359|459.77|463.6|463.25|463.72|453.28|458.385|458.92||457.695|457.46|454.46|451.15|445.39|450.11|452.415|451.67|450.51|445.83|430.7|435.51|420.045|415.9|418.88|433.49|429.91|429.01|427.99|417.45|416.58|410.91|407.96|401.22|402.95|401.28|404.41|398.14|398.75|394.99|397.28|397.405|402.18|409.81|414.025|415.28|413.3|402.385|394.86|393.03|399.08|392.94|393.03|390.26|398.3|410.81|407.84|408.15|405.51|404.87|409.99|423.22|433.64|435.2497|431.88|429.14|414.23||412.35|407.54|413.17|418.08|419.84|434.495|433.53|430.46|430.5|434.16|440.93|441.74|439.64|439.34|439.7|435.045|435|433.92|426.85|427.31|425.9|429.15|428.08|425.83|424.715|426.61|421|411.38|398.49|397.99|402.99|400.01|393.6|387.5|390.115|393.31|390.57|380.45|385.74|383.87|382.28|382.41|382.55|375.92||378.38|375.71|374.24|383.995|383.17|379.56|367.76|362.23|359.79||354.34|351.82|360.5|359.74|368.43|385.48|399.74|404.32|405.5|401.6|397.18|398.44|399.63|400.17||397.5|385.85|372.91|373.01|371.27|363.975|362.88|377.44|383.62|378.58|378.6|373.08|381.33|382.55|381.65|385.895|398.68|402.71|393.64|400.81|409.11|412.54|407.41|408.86|410.33|426.12|426.16|423.81|420.8702|417.505||423.47|421.99|425.25|428.44|434.805|435.82|432.03|436.645|431.61|428.48|435.44|435.17
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|50.29|49.11|49.255|48.88|49.17|49.69|49.27|49.755|49.81|49.36|48.63|48.59|48.93|49.335|48.9|49.68|49.85|50.76||51.44|51.74|48.52|48|47.99|47.32|47.41|47.54|48.145|48.28|49.3|49.56|48.9|48.69|48.5|48.73|48.465|48.079|48.015|47.87|46.83|47.05|48.27|48.94||49.02|49.43|49.23|49.21|49.21|48.585|47.49|48.48|48.05||47.67|47.74|47.77|47.71||47.49|47.49|47.96|47.56|47.96|48|49.05|50.06|50.71|49.32|49.17|49.2|48.55|49.44|49.64|49.84|50.46|49.83|48.41|48.47|49.05||48.99|48.42|48.29|48.04|46.845|44.98|45.24|45.44|45.32|45.81|44.72|45.35|44.98|45.08|44.15|46.21|45.79|45.64|45.71|45.085|45.23|44.4|43.73|42.97|42.615|42.235|42.22|41.525|40.96|40.8|39.86|40.11|40.805|41.25|42.09|42.25|42.035|41.53|41.04|41.1|41.57|41.46|41.19|41.25|41.55|42.865|43.02|43.44|43.58|43.87|44.27|45.91|46.73|45.89|45.47|45.165|44.787||45.92|45.34|45.83|45.87|46|47.27|47.43|47.405|48.04|48.5|49.46|50|47.1|47.01|46.62|46.61|46.425|46.06|45.18|45.52|45.07|45.93|45.82|45.7|45.427|45.49|45.865|44.79|44.54|44.66|44.92|44.69|44.315|44.09|43.32|43.13|42.47|43.05|43.83|43.68|43.605|43.36|42.93|41.97||42.7|43.14|43.26|44.4713|44.29|44.215|43.46|44.115|44.28||44.0001|43.4099|44.425|43.7|43.84|43.99|45.27|45.63|45.65|46.09|45.74|45.8|45.8|45.605||45.64|45.5256|44.42|44.06|43.82|43|43.93|50.47|50.72|49.66|49.63|48.78|49.64|50.235|49.42|49.835|51.21|51.655|50.36|49.9144|50.64|50.78|51.11|51.94|51.98|52.96|53.83|53.67|51.935|51.56||52.38|52.36|52.9501|53.95|54.91|54.85|54.76|55.59|56.12|56.19|56.88|56.94
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|58.53|57.83|59.59|60.08|61.13|61.89|61.96|62.68|63.72|62.89|62.65|62.86|63.43|64.63|63.96|64.95|65.14|64.89||66.185|67.2|67.33|67.71|68.01|66.75|67.65|67.39|67.82|68.38|69.44|70.865|69.29|66.78|65.9|65.84|64.72|64.235|64.52|64.49|63.08|61.71|63.28|64.06||65.095|67.41|62.21|61.25|61.15|59.925|57.63|58.63|58.1||57.22|57.36|56.91|56.585||56.055|55.48|56.13|55.6|55.99|55.97|57.28|59.75|61.63|59.36|59.193|59.81|60.11|60.66|62.05|62.88|63.58|62.34|60.52|61.18|61.28||60.305|59.37|59.76|60.53|60.015|59.935|60.02|58.86|58.77|57.41|54.45|54.58|53.85|53.515|53.74|62.84|63.01|62.64|63.09|62.22|62.83|61.52|61.26|60.48|61.15|60.68|61.82|60.32|59.61|59.29|57.39|58.03|59.12|59.15|60.44|61.15|61.01|59.6|58.92|58.91|59.6|59.64|59.4|59.56|60.54|62.81|62.9|63.47|62.64|63.23|62.93|65.085|66.59|65.689|64.36|63.96|62.62||64.09|63.48|65.07|64.66|64.95|67.15|67.04|66.2|66.97|68.11|68.96|69.31|69.81|70.41|70.21|69.97|69.51|69.69|68.75|69.66|68.78|69.12|69.09|68.11|68.81|68.005|67.84|70.54|68.58|69.33|69.58|69.01|68.22|67.51|66.6194|65.91|64.69|65.35|66.48|66.45|67.67|68.4|68.7654|67.77||68.23|68.32|68.78|70.44|70.67|70.32|68.24|68.06|68.37||67.005|67.25|69.475|68.42|69.82|70.57|73.21|74.18|74.275|74.54|74.46|74.98|75.4|75.1||74.74|73.29|72.09|71.96|72.12|71.46|71.55|74.66|75.29|73.58|74.73|73.86|74.67|77.61|77.49|75.67|80.067|84.41|81.91|81.86|84|84.43|84.45|84.16|84.52|86.35|88.785|87.27|85.945|85.42||86.3759|86.8|88.67|89.24|89.315|88.48|87.37|89.63|90.51|90.38|91.84|92.8
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|36.305|35.9876|36.01|35.95|35.58|36.13|36.47|37.21|37.625|37.39|37.025|37.08|37.4|37.57|37.3|38.14|38.26|38.7||39.8|39.99|39.52|39.27|39.255|38.38|39.425|39.4|39.89|39.79|40.86|41.15|40.295|39.4189|39.515|40.39|40.74|40.31|40.44|40.415|39.45|38.3681|39.14|39.04||39.055|38.73|38.1|37.93|38|38|37.145|36.97|35.59||34.975|35.35|35.25|35.28||35.195|35.11|35.4|34.555|34.74|34.765|35.175|36.21|37.88|36.57|35.765|35.14|34.825|35.31|36.04|36.085|37.08|36.7|35.68|35.655|35.98||35.68|35.2|34.89|34.91|34.55|34.52|35.08|34.66|34.06|32.9|31.9|32.335|31.85|31.44|30.58|32|32.61|31.875|32.025|34.26|32.18|31.61|31.375|30.745|30.805|30.955|31.59|30.96|30.84|30.51|29.33|29.15|29.75|29.98|30.72|30.905|31.1|30.77|30.65|30.86|31.39|31.405|31.85|32.41|32.92|34.09|34.23|34.77|34.71|34.605|34.705|35.155|35.9|35.5|34.91|35.08|35.98||37.03|36.93|36.47|36.56|36.8775|38.075|37.71|37.66|37.805|38.63|38.79|39.4099|40.08|40.56|40.63|40.07|39.835|39.07|38.74|39.38|38.425|39.22|38.64|38.065|37.62|39.11|40.32|43.715|42.84|42.89|42.91|42.375|41.98|41.4|41.18|40.93|39.645|40.145|40.36|39.94|40.21|40.09|40.11|39.83||40.385|39.66|39.41|40.57|40.025|39.63|39.2|39.33|39.3||38.81|39.53|40.92|40.955|41.19|42.015|43.055|43.43|42.71|43.33|43.775|43.84|44.56|44.66||44.64|44.49|43.89|43.095|43.1|42.68|42.425|42.945|42.91|42.1582|41.895|41.46|40.8|41.05|40.39|40.42|41.6|41.69|40.78|40.66|41.82|43.72|45.08|45.8475|45.87|47|48.19|48.06|48.22|48.005||48.24|48.04|48.175|48.42|47.58|47.78|48.245|48.285|48.2787|47.8|47.92|47.84
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|35.08|34.39|34.87|34.23|34.87|35.7|35.62|35.57|35.73|35.84|35.64|35.34|35.69|35.06|34.63|34.94|35.01|35.1||34.43|34.8|34.87|34.73|34.5|34.44|34.98|34.47|34.58|34.21|34.79|35.47|35|33.5|33.59|33.8|33.45|33|32.62|32.51|31.81|31.43|32.08|31.6||31.5|31.32|31.24|31.14|31.8|31.32|30.71|31.33|31.04||30.61|30.78|30.39|30.5||30.38|30.4|30.59|30.2|30.6|30.27|31.06|31.73|33.48|32.2|32.19|32.05|32.2|32.99|33.36|33.76|33.9|33.38|32.49|32.84|33.18||33.07|32.44|32.67|32.95|32.1|31.3|31.59|31.18|30.93|30.25|28.38|28.96|29.18|29.03|28.81|29.16|29.18|29.07|29.12|28.84|29.07|28.44|27.89|27.47|28.06|28.04|28.67|27.98|28.08|27.86|27.75|27.75|27.96|28.14|28.58|28.47|28.49|27.59|27.63|27.75|28|27.28|27.16|26.54|26.91|27.93|27.68|27.85|27.66|27.94|27.75|28.69|29.53|29.46|29.27|29.82|29.6||29.95|29.75|30.38|30.45|30.45|31.62|31.57|31.3|31.36|31.69|32.34|32.73|32.78|33.16|32.92|32.56|32.68|32.4|32.25|32.67|32.56|32.79|32.69|32.43|32.34|32.12|31.49|30.81|30.09|30.54|31.26|30.96|30.73|30.4|29.59|29.13|28.32|28.01|28.71|28.44|28.76|28.84|28.37|28.16||27.64|27.45|27.41|28.34|28.36|28.24|27.64|26.96|26.9||26.65|26.37|27.01|26.51|26.71|27.61|28.91|29.09|29.19|29.34|28.94|29.28|28.84|29.01||29.31|28.84|27.95|27.44|28.61|28.27|28.26|28.03|28.38|27.84|28.09|27.23|27.71|28.12|27.5|28.27|29.37|29.79|28.84|28.93|29.47|29.32|28.96|29.3|29.57|29.73|30.7|30.55|30.18|29.34||30.68|30.54|31.5|31.56|31.84|31.36|31.42|32.11|32.05|31.78|32.11|32.56
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|488.14|487.02|485.16|476.69|480.46|490|486.88|495.21|488.8174|476|487.43|482.575|488.88|492.9999|490.355|498.855|505.46|503.99||507.71|510.7299|511.42|507.85|506.785|500.55|509.16|512.18|517.99|517.2219|521.55|530.05|520.45|511.41|505.6|509.1|498.67|491.94|493.6|495.24|480.32|477.56|488.8143|490.48||485.59|485|484.52|482.09|486.87|484.42|456.43|459.51|458.8||456.7|459|460.46|464.7||463.1799|460.4|463.69|460.25|463.41|464.79|476.6999|491.69|497.97|487.82|490.09|483.33|486.54|491.47|492.7|498.97|519.14|542.58|533.72|536.2499|535.86||536.8|532.8|527.28|529.54|521.79|528.56|529.8|520.6999|516.84|514.85|497.58|498.26|490|492.63|491.325|503.235|507.3852|509.635|512.82|503.01|507.42|500.19|498|479.57|472.08|474.8667|476.5205|466.8799|473.39|471.74|479.74|477.25|470.25|479.105|493.88|483.87|488.02|480.84|483.83|489.01|491.55|488.4|484.1096|482.32|494|506.43|503.43|506.71|506.44|509.055|514.01|532.24|542.6|538.06|533.0261|531.66|523.15||534.84|529.58|526.32|536.01|535.5|552.67|550.91|545.22|546.01|553|559.26|564.75|559.45|559.97|547|538.4|543.49|549.91|545|547.5|541.6|547.2|548.7|551.0399|552.71|542.12|539.18|525.3193|519.685|532.29|537.11|529.74|526.16|525.58|528.53|524.8|513.27|497.32|501.9|505.55|505.52|495.53|497.02|490.9||491.25|482.09|472.9736|487.24|487.24|484.83|476.28|464.7229|464.82||455.6875|457.77|464.36|458.76|458.635|468.1889|484.24|474.4298|473.73|481|488.15|491.13|470.5|470.8||474.88|468.045|443.26|438.73|430|428.85|430.5253|463.8599|493.56|497.675|498.7942|497.2558|508|510.63|507.05|516.4362|542.34|546.1391|534.27|539.195|561.575|564.8|563.62|568.34|570.33|591.9|609.18|605.28|594.83|592.11||596.28|593.49|591.7343|601|608|612.27|586.8|583.98|579.69|582.99|586.32|578.25
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|134.0889|130.19|128.16|123.6|124.51|130.09|134.96|128.6|130.19|127.08|123.93|121.05|122.68|123.2403|118.8|120.55|118.31|114.7493||114.29|118.73|120.56|116.6599|113.2899|112.62|117.79|119.1899|115.08|115.12|117.41|117.59|111.64|105.92|103.58|105.8411|104.55|101.94|109.0099|106.35|103.76|101.7899|107.3999|105.7593||99.93|98.05|98.5|96.03|99.8|95.96|98.01|106.89|108.46||106.187|105.51|101.68|102.32||103.28|105.67|109.12|110.4815|111.285|114.915|121.09|123.8|125.52|118.58|116.9999|116.3699|114.9899|118.8|124.41|125.55|124.919|117.81|140.32|141|141.37||141.62|136.31|137.51|146.72|141.37|147.63|151.425|144.13|144.8269|136.095|124.62|129.8299|129.9|141.17|146.14|161.17|168.48|164.81|164.98|168.13|167.3589|164.67|158.7|157.05|158.449|157.01|161.5|154.04|156.54|155.4255|155.78|160.5|172.46|175.22|181.84|178.34|178.6897|170.69|171.605|166.24|167.9|165.12|165.8|161.65|169.125|176.85|175.951|175.85|175.2|185.14|185.49|189.8|195.29|191.52|179.88|173.09|172.69||177.13|180|197.94|198.14|197.1896|202.7|203.67|199.4099|193.8886|188.65|193.5|197.25|198.51|201.07|202.9|203|205.73|201.74|190|197.48|192.61|192|197.14|189.64|187.65|184|182.55|178.705|182.61|184.075|193.92|189.24|187.54|180.71|183.52|179.22|174.67|178.74|190.21|188.3759|194.85|192.82|190.7|188.97||179.63|174.8|177.86|183.93|185.64|188.68|176.5999|171.67|170.85||165.51|161.45|167.5|162.25|160.88|170.5|179.58|180.47|181.89|171.35|170.8199|176.56|168|170.56||167.36|160.25|148.82|148.3799|153.97|156.7052|148.79|148.42|154.87|157.68|157.7579|145|152.745|154.27|160.6|178.89|199.04|200.7|207.83|204.5|212.19|209.97|206.96|212.85|216.5|214.165|227.2|232|230.76|234.5||239.55|242|236.1794|219.99|227.7|221.5|215.59|230.37|230.07|232.86|232.35|231.5
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|29.4|29.32|29.69|29.8461|30.52|30.48|30.385|30.605|31.15|31.44|31.335|30.97|30.995|31.785|30.82|30.77|30.87|31||31.395|31.605|31.79|31.68|32.06|31.6598|32.295|32.42|32.405|32.455|32.7|32.88|31.845|30.97|30.395|30.73|30.67|31.5241|31.915|32.49|32.03|32.075|33.04|32.865||32.475|32.7|32.63|32.405|32.63|32.36|31.28|31.49|31.17||31.12|31.36|31.39|31.36||31.32|31.025|31.25|31.21|31.79|31.76|32.27|33.14|33.33|32.25|31.64|31.64|31.41|31.46|31.83|32.33|32.995|32.735|32.21|32.04|32.335||32.19|32.2|31.34|31.24|30.95|31.43|32.52|32.41|32.06|31.3|29.91|30.12|30.02|29.77|29.23|29.74|29.44|29.36|29.36|29.34|29.37|28.83|28.54|28.48|27.845|28.24|28.93|28.26|27.9|27.76|27.18|26.82|27.24|27.24|27.885|28.06|28.2|27.63|27.26|27.4|27.77|27.7437|27.79|28.59|29.05|30|29.66|29.915|29.8|31.46|31.33|32.34|32.92|32.75|32.235|32.11|31.77||31.97|31.72|31.9|32.62|33.045|34.075|34.03|33.9|33.85|33.657|34.19|34.7|34.67|34.525|34.37|34.38|34.71|34.18|33|33.43|33.15|33.07|32.6|32.65|32.69|32.37|31.93|31.895|31.5|31.42|31.63|31.25|29.83|29.77|29.295|28.94|28.285|28.5|28.635|29.17|29.34|29.35|29.06|28.99||29.535|29.24|29.29|30.14|29.64|29.685|29.055|29.16|29.39||29.16|29.38|29.97|30.15|30.01|30.84|31.96|32.42|32.63|32.345|32.5|32.63|32.23|32.04||32.145|32.05|31.25|31.1051|31.36|31.28|31.775|33.78|33.9921|33.63|33.875|33.38|33.775|34.07|34.55|35.035|35.31|35.55|34.83|34.635|35.22|35.36|34.92|34.7|34.7|36.27|38.17|35.82|35.32|35.19||35.19|35|34.89|34.835|34.68|34.89|35.275|36.725|35.665|37.775|38.055|37.99
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|115.36|114.33|113.71|112.94|112.28|116.65|114.015|115.375|116.0786|123.14|121.37|111.31|112.52|111.68|111.48|112.1|114.98|114.79||117.03|119.39|120.28|119.79|121.11|120|110.71|110.9|109.75|109.065|109.98|110.5|108.57|107.56|106.94|107.742|107.03|105.05|106.51|108.86|108|107.67|110.26|109.63||108.6|108.48|112.69|111.94|113.69|117.01|114.28|117.54|116.16||113.33|113.355|111.96|111.6||114.47|114.76|116.13|114.43|114.29|115.41|119.9|124.11|121.54|118.38|122.33|125.55|119.19|119.13|119.88|118.51|119.98|116.36|113.71|114.75|113.02||113.335|113.88|113.55|115.36|114.76|117|116.99|115.75|122.28|120.75|115.4|117.76|116.63|116|117.33|121.41|123.3604|122.02|121.88|103.25|104.7961|102.77|99.27|96.74|97.45|97.1|103.13|101.6|103.97|103.41|100.92|101.73|102.77|105.33|95.31|92.13|91.57|85.54|83.98|82.9|83.94|81.74|81.74|80.78|83.85|88.64|88.425|89.14|90.45|93.02|90.94|90.6532|94.3|93.24|91.64|88.5999|83.13||85.46|83.15|84.19|85.275|84.62|88.88|88.43|87.23|84.6|85.8|87.72|88.53|89.88|91.89|92.74|89.9|91.95|90.1|91.237|94.6|90.42|90.78|91.23|90.23|86.21|85.86|87.28|85.83|83.4984|83.72|86.06|84.2759|83.24|80.77|79.91|79.575|77.03|78.44|80.67|80.465|82.85|82.06|79.88|78.89||78.03|75.47|75.68|78.72|77.89|77.73|75.58|72.66|71.8||70.3|70.17|73.33|70.02|71.82|73.69|76.21|77.71|77.42|75.8|77|78.24|75.43|81.23||72.43|71.13|75.8|76.62|81.41|81.46|80.36|82.28|84.54|84.8|84.42|80.2|84.49|86.44|87.14|93.45|102.21|102.43|101.88|103.45|107.87|104.42|107.66|109.45|112.53|116.96|125.94|125.63|124|123||125|125.73|127.19|125.45|128.7|130.18|127.97|130.86|134.76|134.13|130.19|130.61
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|58.9|56.85|56.88|54.4495|55.28|66.9|66.29|66.98|66.18|65.15|61.595|61.68|61.98|60.77|60.04|61.96|60.5|60.49||66.79|69.45|65.53|63.99|62.91|62.85|66.852|66.6399|66.51|65.38|67.91|68.61|63.52|60.71|59.54|60.19|59.3|57.74|58.96|59.27|56.68|57.1455|61.27|60.135||58.85|60.5|60.0907|58.6|57.25|54.91|57.4299|59.09|57.9||55.75|55.87|53.5|53.465||53.92|56.22|56.92|54.78|56.45|56.79|59.3699|61.6|58.88|54.16|51.31|44.4|42.7399|42.63|46.1538|47.12|49.6|47.545|46.6299|47.89|46.06||46.685|43.97|45.41|48.55|48.27|52.1838|54.325|53.31|53.05|45.56|40.645|43.18|42.765|43.37|44.105|47.81|50.25|49.04|48.8|50.55|51.1|50.62|48.51|48.01|47.95|48.27|49.41|47.6|47.47|46.98|45.7112|46.385|48.2|50.33|54.54|54.5699|56.625|53.645|56.63|55.46|55.66|54.1|54.6|54.49|54.65|57.6685|56.91|57.33|58.93|62.75|61.31|63.29|67.35|66.3744|58.01|55.45|55.21||57.04|57.39|60.24|59.434|60.14|61.48|62.74|62.4|63.5|64.67|68.19|70.1|72.4167|75.81|76.26|74.77|77.19|75.8|73.99|77.24|72.8999|71.66|71.34|67.48|66.7|64.28|65.15|64.6|63.41|64.13|68.95|68|68.75|64.18|65.56|63.87|61.8|63.3499|65.67|66.08|68.3879|68.4|66.94|65.66||61.51|60.48|62.32|66.83|70.7099|69.75|66.05|63.38|63.41||61.45|59.24|61.62|60.33|63.3|69.85|91.6739|92.04|88.03|87.61|86.1298|88.28|87.44|87.2615||86.66|81.88|78.77|77.17|78.33|80.95|80.16|76.12|79.57|79.78|80.7799|72.15|73.02|73|73.84|80.02|86.86|88.58|86.75|86|87.5513|86.74|86.58|89.67|91.07|90.37|96.2|101.87|102.94|99.24||104.93|105.05|105.41|102.875|104.94|105.4978|105.94|113|113.67|111.47|109.8992|111.74
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|140.79|141.2|143.42|146.29|142.6|143.18|142.24|144.38|150.48|149.23|147.435|152.82|146.53|145.48|144.06|142.72|147.13|147.39||148.25|148.46|149.18|148.36|148.47|148.83|151.6|150.87|150.78|152.43|156.66|157.95|154.155|150.23|150.89|150.78|151.855|149.65|154.01|151.505|148.49|144.335|148.55|147.85||147.945|148.27|148.58|146.3|146.68|146.79|143.25|141.77|143.06||142.975|143.95|143.75|142.74||142.33|140.77|141.01|139.87|143|144.69|146.705|148.41|147.91|144.28|143.87|145.54|145.85|148.98|150.78|151.24|150.07|150.82|148.03|151.095|151.78||152.41|156.18|166.15|165.76|165.43|167.96|170.36|169.43|166.43|163.67|161.305|164.12|161.5406|157.82|157.5|158.4|159.94|159.33|159.42|157.29|156.5338|155.095|149.985|143.74|140.93|141.59|141.18|138.59|141.65|142.66|143.355|144.21|142.31|142.87|144.52|143.4625|143.91|142.53|137.8|137.04|138.89|140.35|143.37|142.02|142.08|145.18|143.42|144.72|142.3|139.89|139.44|144.2|146.1719|144.86|144.22|144|138.7||138.35|137.845|137.83|139.715|141.05|149.48|153.17|166.96|168.77|168.49|168.74|168.8999|169.79|169.1565|167.43|166.79|168.72|171.39|169.025|169.678|165.24|165.48|167.63|166.99|170.8|165.46|164.925|162|164.65|171.35|175.68|173.9989|173.68|171.03|171.2399|171.6993|169.25|167.07|168.43|167.555|169.76|170.19|166.91|165.0699||156.5|157.065|156.585|160.24|159.58|157.92|156.2|155.99|156.49||152.97|153.25|157.025|159.5199|156.93|158.76|162.98|163.3614|162.51|161.58|162|161.67|162.55|165.7||166.35|163.6999|135.32|130.72|130.61|136.19|138.56|144.77|159.47|162.54|161.16|162.23|161.64|164.85|164.66|164.89|165.67|166.78|166.81|164.28|166.94|167.6|169.91|170.15|169.9|172.7|177.19|177.15|173.615|174.35||174.3|171.53|169.0719|166.14|163.9|159.29|156.53|158.67|159.5|161.6|162.13|160.62
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|41.62|40.94|41.95|41.88|42.87|44.28|44.335|45.09|46.095|46.24|45.74|46.27|46.31|45.85|45.25|45.89|48.3301|48.81||48.7|49.185|49.66|49.19|49.02|48.325|49.85|50|50.37|50.4|51.305|52.23|50.745|49.55|49.885|49.7|49.47|49.07|47.42|47.835|46.73|45.93|47.395|47.1099||46.3|46.8|46.685|45.13|45.44|45.45|43.36|43.34|42.6612||41.49|41.92|40.4|40.37||40.33|40.715|41.5|41.47|41.4103|42.15|43.145|44.285|45.86|43.73|44.05|44.16|43.915|43.82|44.92|45.45|46.09|45.63|44.66|45.39|45.21||45.78|45.16|45.6|46.15|45.65|46.46|47.13|46.885|46.99|44.795|41.455|42.235|40.66|40.78|40.93|40|40.84|40.61|40.41|40.625|40.56|39.12|38.815|38.45|38.66|38.64|39.32|38.45|38.46|38.34|37.245|37.8|38.09|38.58|39.63|39.49|39.179|37.62|37.96|38.06|38.815|38.59|39.105|38.22|38.93|40.31|41.04|41.87|42.135|43.825|42.92|44.39|45.85|45.155|44.52|44.87|44.29||45.459|44.8|44.81|45.0611|44.85|47.21|46.62|46.26|46.36|46.7|48.08|48.72|49.03|50.165|49.24|49.48|49.52|49.29|48.02|49|47.6631|50.19|50.82|48.84|49.34|49.725|48.24|47.52|45.79|47.04|47.37|46.67|46.47|45.485|44.725|43.96|42.36|43.15|43.95|43.16|43.83|44.07|44.96|43.955||43.039|42.42|43.0316|44.475|45.94|45.78|43.11|43.655|43.47||42.57|42.5|44.045|43.59|43.97|45.58|47.435|48.14|47.665|48.76|47.545|47.78|49.08|49.3||48.83|46.81|45.13|45.63|45.3462|45.32|45.33|46.78|47.12|46.49|46.76|47.82|48.95|50.89|50.915|49.64|51.8247|54.49|54.25|53.22|53.98|54.05|53.89|53.96|53.875|54.83|55.86|55.36|55.22|54.75||55.47|55.47|55.78|56.23|55.44|54.84|56.15|57.73|58.37|58.33|59.16|60.34
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|113.79|112.03|112.055|110.97|111.89|112.79|112.52|113.63|114.39|113.2|112.6589|111.03|111.24|111.18|110.27|112.1|112.34|112.24||112.47|113.24|113.36|112.9|113.41|112.895|113.95|114.09|114.36|113.61|115.54|117.52|117.22|129.99|129.47|130.57|129.45|127.65|128.07|127.53|126.2|124.14|124.65|125.13||126.79|126.5|127.38|124.87|126.02|125.85|125.3324|126.2|124.7||122.33|122.9|121.37|121.37||121.93|122.2|122.785|122.055|121.69|121.99|124.24|126.63|128.91|126.12|126.1|127.48|128.1|130.16|133.3398|132.86|132.07|131.25|128.7155|130.135|130.27||131.62|129.65|130.02|130.28|129.62|130.835|131.87|131.69|131.41|131.55|129.14|131.47|133.4|129.82|129.37|132.71|127.7|128.68|130.45|129.61|129.54|127.81|126.38|125.31|125.7|124.6|123.985|123.58|123.22|122.16|120.2|121.27|122.47|123.34|124.7899|123.74|123.34|120.43|118.51|118.25|118.94|116.565|116.57|117.31|118.3|121.18|122.63|123.01|123.97|126.66|127.72|129.48|131.4|129.74|127.19|125.87|125.0599||128.45|127.76|128.805|129.05|131.38|135.85|127.63|127.02|127.44|130.24|131.88|133.62|135.78|135.81|132.1|131.56|132.28|132.2|130.58|133.42|132.68|133.8|134.92|130.6|131.85|132.94|133.62|132.96|133.46|130.85|132.02|130.38|128.27|126.88|125.22|124.12|122.4|122.385|124.98|125.61|126.45|126.345|125.27|125||123.0175|123.35|124.02|126.57|129.79|131.05|130|130.73|130.94||129.54|128.73|130.6|129.77|131.91|134.98|140.18|141.465|141.02|142.225|142.79|141.74|140.105|139.26||140.16|139.25|137.66|137.79|137.73|132.58|133.14|130.11|132.58|128.895|125.28|122.16|126.27|113.6297|114.79|119.5|123.59|123.85|122.69|121.57|124.0225|124.295|124.6|128.01|128.68|128.55|125.68|124.85|124.31|123.45||123.96|124.15|124.55|124.72|124.57|125.34|126.99|128.73|128.56|127.19|128.19|128.87
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|42.19|42.13|41.7526|41.52|40.9029|41.61|41.36|41.83|41.63|41.42|40.41|40.19|41.38|42.22|41.415|41.96|42.52|42.88||43.34|42.78|42.82|42.79|41.19|40.76|40.55|40.5|41.015|41.035|41.6|42.9454|42.6|42.25|42.275|41.81|41.69|41.56|41.96|42.39|42.39|42.245|43.25|43.48||43.535|44.1|44.236|44.06|44.365|43.92|43.48|43.96|43.35||43.31|43.46|43.49|43.27||43.075|42.55|42.722|42.33|42.32|42.02|42.79|43.65|43.51|42.53|42.08|42.38|42.94|42.995|41.79|41.47|42.04|41.39|40.11|40.41|40.27||39.88|39.52|38.83|38.725|37.88|38.72|38.83|39.07|39.365|39.11|38.27|37.82|37.63|37.53|37.8|39.2661|39.01|38.86|38.81|38.55|38.29|37.87|37.26|36.99|36.67|37.46|38.05|37.85|37.85|37.42|37.545|38.24|37.92|37.84|38.665|39.36|40.04|38.84|38.23|39.47|40.57|41|41.7|41.89|42.11|43.3592|43.165|43.395|43.405|44.1|44.71|45.73|46.19|46.13|45.675|45.49|44.91||45.265|44.585|44.69|45.11|45.37|46.14|45.94|45.54|45.36|46.03|46.49|46.71|46.54|47.23|46.75|46.26|46.3|45.68|45.575|45.53|45.595|45.365|44.99|46.52|46.6|46.745|46.3|44.67|44.965|44.56|44.095|43.285|44.12|44.35|44.52|44.6|44.22|44.26|44.97|44.54|44.7|45.13|44.71|45.9||46.13|45.655|44.47|44.405|44.155|43.36|42.415|42.165|41.888||41.61|41.73|43.04|43.91|45.44|46.42|48.15|49.23|49.13|49.14|49.195|49.49|49.5|49.68||49.86|49.495|49.19|49.02|48.15|47.62|47.52|47.89|47.555|47.255|46.77|47.695|48.36|48.01|47.19|47.32|47.68|47.95|47.625|47.3|48.3|48.5|48.8527|49.34|48.95|49.86|50.71|50.66|49.6|49.38||49.35|48.72|48.665|50.14|50.29|50.13|49.84|48.18|47.79|47.825|48.03|47.25
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|52.66|51.91|52.98|52.425|53.135|53.29|53|53.48|54.27|53.7958|52.93|51.75|52.125|51.98|51.34|51.98|51.81|53||53.66|53.44|53.11|53.21|53.225|52.285|53.27|53.58|53.615|54.04|54.84|55.34|52.26|50.59|50.36|50.535|50.0552|49.51|49.655|49.44|49.14|48.5774|48.81|49.085||48.88|49.42|49.3|48.53|48.92|47.76|47.75|48.41|47.69||47.47|47.81|47.83|47.93||48.04|47.72|48.04|47.94|48.4827|48.01|49.35|50.53|53.49|51.67|51.5|51.3|50.87|51.215|51.09|51.62|51.95|51.54|51.0873|52.36|52.51||52.87|52.93|52.225|52.32|51.63|52.29|52.48|52.615|51.98|51.98|49.98|50.395|49.9|49.64|49.04|50.11|49.15|48.91|48.83|47.6393|47.3255|47.22|47.04|46.17|46.26|47.32|47.79|46.2|46.95|47.66|46.97|46.92|46.755|46.77|48.3|48.6|48.51|47.735|46.69|47.35|48.02|47.71|47.93|48.32|47.9|49.3306|48.12|48.57|47.47|48.15|48.26|50|51.48|51.355|51.085|51.29|50.74||51.79|51.05|51.2|51.18|51.43|53.49|53.405|53.28|53.81|55.07|55.51|56.05|55.96|56.65|56.24|55.81|55.12|55.01|53.9|53.91|53|52.59|51.94|51.96|51.65|51.63|50.135|48.45|47.96|48.61|49.29|48.78|48.615|48.539|48.73|48.31|47.68|48.24|51.175|51.03|50.83|50.95|50.95|49.67||50.24|50.48|49.88|51.65|51.97|51.91|50.61|50.34|49.96||49.19|49.33|50.16|50.43|51.11|52.52|54.19|54.81|55.15|55.08|54.84|55.195|54.31|53.84||54.13|52.875|52.0453|52.12|52.3|51.88|52.06|52.78|53.54|52.95|53.1|52.23|52.1|54.285|53.87|53.99|56.86|57.345|55.72|55.96|57.51|57.695|56.78|56.72|57.35|57.94|58.07|57.79|56.82|56.1||59.055|59.75|58.995|58.465|58.79|59.72|59.83|60.72|60.35|59.71|60.735|59.795
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.8|109.67|112.3|110.6|114.85|118.47|117.6|118.78|119.48|118.28|117.57|115.98|116.22|116.52|115.22|116.99|114.29|115.31||116.18|118.05|118.02|117.19|116.64|116.67|117.49|117.15|115.5|106.6|107.08|110.02|108.64|106.69|106.76|107.15|106.3|104.51|105.87|106.3|104.16|103.57|105.1|104.11||102.83|102.6|101.59|102.18|102.63|102.75|101.27|103.02|102.7||101.1|102.02|101.81|101.19||100.67|101.07|101.96|100.07|100.23|99.21|101.16|103.88|106.23|102.72|101.86|102.08|101.15|102.61|104.75|105.85|105.5|104.99|102.75|102.89|103.48||102.43|101.11|100.58|100.87|99.06|101.26|102.63|102.44|101.72|101.99|98.3|99.95|96.59|95.98|99.8|104.99|104.5|103.47|103.46|100.27|102.64|100.61|98.67|96.89|96.75|96.83|99.28|97.5|96.65|96.08|95.41|98.34|99.07|99.03|100.92|101.03|98.98|95.99|95.77|96.28|96.77|97.39|98.52|98.22|99.74|103.22|103.38|103.79|103.95|106.87|106.99|108.28|109.16|106.68|106.02|106.11|104.56||105|103.6|102.9|103.54|103.95|107.71|107.3|106.53|107.55|108.5|110.46|110.83|110.19|110.94|110.89|109.41|108.79|107.87|106.04|107.14|106.95|108.26|108.57|106.45|106.92|106.47|105.91|105.35|103.94|100.34|100.82|99.25|98.03|97.81|95.4|94.81|91.92|92.47|94.11|92.87|93.79|94.42|94.9|94.56||92.9|90.02|91.04|94.99|94.08|94.32|90.87|90.36|90.57||89.7|89.87|93.13|91.21|92.26|95.23|99.4|101.47|101.5|102.17|100.43|100.92|100.83|101.39||101.37|99.86|98.03|98.31|99.06|95.73|95.68|97.39|98.1|96.58|97.14|93.63|94.66|95.62|95.46|98.79|101.81|102.72|100.71|98.03|104.52|105.26|101.88|97.64|98.27|101.04|102.95|104.03|102.79|100.86||100.62|99.36|100.53|102.13|101.92|102.43|103.65|104.74|103.91|103.09|102.67|103.02
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|33.05|32.81|33.19|33.03|33.4075|34.76|35.01|35.165|35.56|35.3|35.17|35|35.64|36.08|36.17|36.74|36.645|37.15||37.26|37.215|37.15|35.96|36.12|36.05|36.42|36.8|34.11|34.4|35.02|35.27|34.525|33.98|33.87|34.075|34.05|34.14|32.85|32.745|31.64|31.46|32.08|32.39||32.35|32.315|32.135|31.91|31.98|31.78|31.21|31.36|30.63||30.46|30.855|30.67|30.8||30.84|30.545|30.51|30|30.64|30.88|31.635|32.365|32.755|31.54|31.52|31.605|31.265|32.615|32.735|32.595|32.75|32.465|31.75|31.44|31.31||31.15|30.95|31.16|31.11|30.74|30.76|31.32|31.17|30.7|29.7|28.89|29.86|30.29|30.57|30.19|31.235|31.26|29|28.925|29.13|30.14|29.96|29.84|29.74|29.55|29.86|29.915|30.09|32.19|31.81|30.875|31.13|31.8|31.45|32.07|31.995|32.39|31.305|31.36|31.19|31.604|31.87|32.07|31.88|32.73|34.37|34.38|34.385|34.58|34.76|33.63|34.41|34.98|34.61|33.54|33.53|33.8799||34.54|34.125|34.69|34.355|34.505|35.39|35.11|35.13|35.17|35.51|35.91|36.5|36.605|36.705|36.49|36.76|36.55|35.5|34|33.76|33.525|34|33.815|33.755|33.5|34.91|34.95|34.7|35.19|35.55|35.35|34.975|34.965|34.32|33.78|33.705|32.7|33.115|33.71|33.15|33.77|33.8|33.6|33.18||33.13|32.75|32.77|33.47|33.09|33.155|32.18|32.53|33.025||32.7899|32.56|33.37|32.345|32|33.18|34.29|34.89|34.65|34.48|34.45|34.87|35.78|35.62||35.53|34.605|33.525|34.02|34.395|33.85|33.71|34.61|34.95|34.07|34.28|33.68|33.86|33.37|34.52|36.37|37.08|37.15|36.77|36.67|36.72|36.86|36.82|37.88|38.265|38.96|40.121|39.615|39.41|39.41||39.68|39.27|39.44|39.54|39.21|38.87|38.8|39.651|39.56|39.98|40.55|40.99
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|30.33|30.1|30.52|30.38|30.705|32.035|32.24|32.38|32.6901|32.54|32.36|32.21|32.82|33.27|33.36|33.93|33.85|34.265||34.38|34.42|34.37|33.36|33.48|33.45|33.94|34.31|31.88|32.12|32.67|32.935|32.17|31.7|31.62|31.8|31.7883|31.77|30.775|30.765|29.71|29.47|30.15|30.49||30.42|30.385|30.21|30.03|30.035|29.87|29.33|29.42|28.7||28.47|28.87|28.71|28.805||28.89|28.63|28.57|28.14|28.62|28.93|29.62|30.37|30.79|29.67|29.6808|29.725|29.242|30.37|30.72|30.625|30.8725|30.58|29.95|29.57|29.49||29.33|29.24|29.34|29.29|29|29.08|29.555|29.37|28.905|28.01|27.15|28.04|28.28|28.52|28.195|29.18|29.46|27.31|27.28|27.57|28.32|28.095|28.0224|27.9|27.86|28.1|28.09|28.1|29.79|29.44|28.68|28.88|29.5|29.26|29.68|29.73|30.07|29.08|29.09|28.87|29.28|29.58|29.79|29.71|30.49|31.96|31.88|31.975|32.07|32.2789|31.17|31.94|32.41|32.04|30.95|30.98|31.32||32.03|31.62|32.12|31.85|31.96|32.68|32.4|32.405|32.44|32.6|33.15|33.67|33.75|33.865|33.65|34|33.75|32.99|31.62|31.45|31.19|31.65|31.5|31.41|31.17|32.325|32.42|32.16|32.58|32.97|32.76|32.42|32.32|31.72|31.14|31.06|30.17|30.52|31.01|30.56|31.09|31.1|31.03|30.63||30.61|30.27|30.41|30.94|30.58|30.65|29.83|30.12|30.58||30.34|30.14|30.88|29.895|29.7|30.71|31.56|32.31|32.11|31.93|31.86|32.21|32.99|32.88||32.75|31.87|30.95|31.41|31.82|31.26|31.11|31.83|32.17|31.36|31.54|31.01|31.19|30.95|31.9671|33.64|34.37|34.42|34.155|33.97|34.16|34.39|34.25|35.06|35.34|35.91|37.06|36.61|36.34|36.17||36.4|36.02|36.09|36.29|36.03|35.77|35.69|36.56|36.42|36.735|37.2|37.74
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|79.97|79.89|79.91|81.27|80.31|80.6999|80.8262|81.3|81.34|81.18|79.9|80.34|80.93|81.31|82.3|83.85|84.75|85.49||85.25|84.756|85.27|87.61|87.82|86.96|86.605|86.03|86.69|87.18|86.97|82.5|84.655|84.21|83.84|83.97|83.81|84.55|84.08|84.38|83.8|84.58|85.125|86.365||86.3|86.59|87.2|87.53|87.9|88.29|86.41|86.5|86.145||85.89|85.57|85.83|85.47||85.245|85.47|85.912|85.26|86.62|87.12|88.1|89.29|89.74|88.56|89.265|89.61|88.55|88.67|89.1|89.07|88.965|88.15|85.87|88.2|86.41||85.94|86.15|85.17|84.06|83.83|83.4399|83.64|84.14|81.98|83.8|83.55|83.8|81.555|81.32|79.57|80|79.55|79.37|79.6058|71.255|71.41|69.71|69.37|67.94|66.54|66.97|67.075|66.93|67|66.95|66.37|66.04|64.845|65.095|65.36|65.9675|65.36|62.57|63.58|64.22|64.37|63.52|62.94|63.785|64.3159|65.525|65.48|65.855|65.93|65.7|65.46|67.4|68.88|65.77|65.65|64.96|63.84||65.29|65|63.965|62.69|62.86|63.62|63.93|63.81|64.37|65.25|65.795|66|66.895|66.42|66.2985|62.99|63.41|63.19|62.05|61.71|61.84|62.985|63.65|60.32|60.1804|60.53|61.105|61.365|61.25|61.25|61.795|61.695|62.18|62.27|62.68|62.62|61.91|62.73|62.8|63.04|63.195|63.015|62.879|62.47||62.43|62.405|62.97|63.49|63.53|63.13|62.65|62.05|60.58||58.79|58.135|58.97|59.84|60.43|61.1772|62.665|62.99|62.59|63.02|64.12|64.72|65.34|65.03||64.84|65.46|65.19|64.41|64.83|63.9|63.58|63.925|63.22|62.74|62.61|62.5|61.57|62.54|62.39|61.4|62.38|62.31|60.83|60.425|62.06|61.64|62.05|62.87|62.735|63.86|64.28|64.155|63|62.21||62.36|62.11|62.47|63.06|62.82|61.545|61.0172|61.19|60.85|59.69|60.02|60.74
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|189.77|191.01|196.1739|195.23|196.68|196.95|196.65|198.2|199.31|197.54|195.12|194.35|192.36|195|193.89|196.04|197.49|201.65||201.98|201.54|201.74|203.1|203.74|200.83|203.925|204.81|206.02|204.13|207.2|208.2219|208.45|208.57|209.39|209.83|209.42|207.1523|207.68|205.845|202.66|204.38|210.89|217.02||216.83|217.22|212.91|211.45|213.63|211.06|208.81|211.24|215.15||214.5|215.2499|216.51|215.78||214.705|214.61|215.3|212.76|212.33|210.29|213.72|217.87|219.96|214.59|214.49|214.585|214.09|216.74|218.585|219.86|220.62|220.65|217.42|220.205|220.96||220.675|219.01|217.22|217.35|215.38|216.23|216.19|216.08|214.96|215.07|211.54|212.38|210.24|208.03|206.05|206.89|205.08|204.99|205.16|199.58|192.9532|189.86|188.08|183.31|180.82|180.83|181.16|179|178.52|178.39|175|175.755|173.8|174.16|177.69|179.7725|178.41|174.375|171.2|173.36|174.76|172.46|172.33|174.3|174.75|179.63|177.55|179.07|177.64|179.99|185.25|190.04|193.6698|192.01|188.34|189.76|188.43||193.43|191.135|192.66|193.035|193.9|200.4445|200.5|198.53|198.83|199.67|202.815|204|203.97|204.26|202.7|200.98|199.62|198.315|194.905|195.46|192.85|192.82|191.91|191.345|193.16|193.13|191.48|185.02|183.53|182.4399|182.89|180.23|178.64|177.69|174.23|172.95|169.78|172.33|176.82|175.05|174.33|174.21|174.245|173.73||175.37|174.42|176.48|181.46|181.14|180.14|178.61|179.77|181.91||182.37|182.4|187.28|187.02|186.115|188.69|195.579|196.88|197.99|196.97|196.1709|197.2|194.72|195.39||196.39|194.18|191.1699|190.76|192.18|194.205|195.21|198.69|200.05|195.29|194.95|194.75|196.86|197.24|195.8|197.42|204.67|206.395|198.35|200.9209|201.99|190.67|188.78|190.855|191.9|194.62|200.59|199.5|197.36|195.88||196.7|195.01|192.89|191.25|193.3859|193.5995|195.07|196.47|196.63|196.11|198.21|198.18
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|477.455|466.965|476.47|468.26|471.5|488.65|482.5|488.62|493.55|488.955|477.32|472.6736|477.13|476.19|470.68|481.77|480.32|489.25||503.76|515.79|514.64|506.88|497.19|488.89|505.77|504.77|510.4|497.85|497.38|504.47|489.37|486.22|489.02|488.275|492.97|485.84|493.885|497.48|491.065|479.74|494.4|483.62||480.735|470.72|482.3072|469.33|459.49|448.99|421.71|424.86|420.135||408.12|412.91|413.18|412.39||413.03|413.2284|422.14|406.89|408.78|413.35|422.045|439.6|448.01|423.415|429.59|431.08|424.5|422.98|429.77|437.87|440.06|427.72|410.04|407.86|413.85||417.765|413.48|415.77|416.62|420.31|437.2|442.5|446.74|442.195|417.47|383.29|393.3|385.44|372.11|375.85|394.67|400.64|367.42|365.205|362.76|365.78|356.19|345.3807|338.455|339.59|342.64|359.255|343.64|342.28|339.66|330.87|331.11|337.8|342.53|353.95|352.2|352.39|338.83|342.41|334.25|337.11|337.82|341.94|334.76|331.68|348.95|339.49|342.35|346.07|363.8|353.935|364|379.605|376.44|365.06|355.71|346.9||355.59|350.5|356.07|353.69|351.85|374.5|371.87|362.75|359.12|369|376.67|376.1|379.34|387.9|398.63|407.09|409.945|401.57|407.01|417.77|409.74|410.17|410.515|410|401.97|403.2|399.04|387.48|381.6|383.86|408.595|398.91|386.73|379.7|373.5374|376.34|367.2|366.59|379.585|375.2|383.38|383.2|380.78|366.97||359.529|357.51|361.92|363.85|364.3|366.55|355.94|337.73|334.84||336.31|329.15|339.06|338.01|339.92|353.1|370.09|380.11|377.84|378.64|382.02|386.73|393.49|397.65||398.96|386.55|369.99|366.98|371.91|375.13|369.355|361.725|368.855|362.98|367.545|348.41|346.32|358.75|365.27|383.872|402.67|419.2|441.01|437.27|454.59|453.09|461.38|470.47|475.4|494.4099|517.91|517.035|503.885|495.53||511.15|511.77|525.895|543.81|553.3309|554.97|538.445|551.47|558.012|553.46|558.55|551.74
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|227.87|228.68|232.5|238.55|202.455|211.595|211.275|217.77|222.96|223.09|207.57|199.88|201|199|199.98|203.67|202.86|211.3206||213.14|214.84|214.82|214.23|216.1|196.84|203.7|216.145|217.49|212.72|221.24|225.38|217.64|214.49|214.45|215.09|215.19|212.1|217.98|216.9|204.77|206.49|212.44|206.71||201.64|203.6699|204.8999|199.6599|210.96|204.58|203.82|208.22|206.31||202.4|205.32|192.2679|190.41||195.785|196.13|197.93|194.61|199.435|206.18|209.97|212.64|220.6099|208.615|212.21|213.5634|211.12|214.52|220.69|219.55|225.51|218.6|217.62|220|222.08||223.42|224.325|225.715|229.94|229.54|238.71|243.09|241.36|248.87|240.75|218.72|222.58|224.84|228.82|214.05|222.41|229.94|236.59|239.75|238.97|241.83|230.79|222.66|220.7899|211.98|205.88|217.31|208.685|206.06|203.23|201.92|205.11|207.37|212.07|219.6|219.89|207.14|194.53|194.22|208.29|202.91|190.62|194.45|194.46|197.22|207|196.78|199.43|200.39|203.95|200.19|205.62|214.245|210.9562|207.53|206.63|208.975||204.25|205|208.7|213.01|210.54|217.73|218.1|211.96|196.505|201.6|209.23|213.555|218.58|224.8905|231.64|211.66|236.29|227.32|222|230.66|226.05|225.31|227.1999|221.3625|220.63|217.575|215.34|207.88|199.94|202.41|211.58|207.97|203.31|194.87|195.545|190.41|180.98|183.7|193.14|196.69|204.265|202.71|199.5|193.2||191.33|187.2617|187.4399|196.8144|194.35|195.98|194.8|185.72|191.21||193.89|191|197.7137|196.15|200.16|215.11|231.38|237.1|233.71|238.77|245.73|248.88|241.8|254.49||258.07|245.51|244.32|243.25|246.89|246.03|244.69|248.815|244.96|237.11|235.625|221.91|224.47|230|240.6751|283|306.48|309.12|305.63|302.325|309.09|304.57|306.8599|317.186|321.19|334.62|352.955|349.6|344.82|336.78||345.04|347.2092|356.48|360.155|369.34|370.54|363|369.59|371.16|366.6|355.17|358.8993
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|74.04|73.56|74.09|74.54|73.51|74.21|74.32|75.89|76.24|77.74|77.58|78.02|77.27|77.65|77.54|78.62|78.91|79.58||79.32|79.71|79.38|80.22|80.13|81.08|81.49|81.14|83.745|84.84|85.2|85.59|85.85|86.045|85.73|86.076|86.29|84.99|84|83.79|84.125|83.93|82.44|81.92||81.69|80.9|80.02|80.52|81.185|81.16|80.83|80.51|80.965||80.4|80.22|80.28|81.68||81.41|81.15|81.755|81.27|82.38|82.42|82.52|83.015|83.45|82.53|84.49|84.58|84.13|84.16|84.57|83.345|81|79.7|77.95|79|78.26||78.9|78.74|78.84|78.89|78.22|77.387|78.07|78.37|77.77|79.19|78.03|77.16|77.85|77.85|77.49|78.74|81|74.71|74.64|73.86|74.27|73.01|73.07|70.97|70.445|70.98|71.97|70.71|69.64|69.06|67.84|68.16|68.6295|69.4|69.92|69.98|69.97|69.07|67.91|67.585|67.965|67.53|67.26|67.33|67.9|68.97|68.6|68.91|69.18|69.4|68.59|69.95|72.31|72.8|71.94|71.82|70.54||72.02|71.39|71.16|70.71|71.16|72.98|73.2912|73.52|73.49|74.6894|74.59|74.03|74.97|76.01|75.45|74.75|74.49|74.95|74.22|74.11|72.5|73.16|73.68|74.15|78.35|78.73|80.91|80.89|81.065|81.28|83.35|83.92|82.67|81.55|80.68|80.34|79.99|80.01|81.16|81.53|81.19|81.48|80.215|79.29||77.865|76.79|76.14|77.63|78.18|78.3|74.98|74.37|73.36||72.02|68.24|69.12|67.78|69.45|72.02|74.85|75.85|75.04|74.82|74.77|74.87|76.47|77.15||77.34|77.62|76.77|76.91|77.265|75.14|74.83|75.06|75.885|75|76.6168|75.53|76.62|76.34|74.73|77.12|80.55|80.79|79.21|76.19|76.74|75.8|75.07|76.63|76.72|77.32|79.01|79.72|80.3|81.7||82.85|82.11|81.02|82.99|84.86|83.51|82.09|82.25|81.69|80.79|80.005|80.255
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|30.27|28.495|28.1|27.31|27.52|26.9773|26.01|25.99|26.54|26.475|26.3|25.92|25.12|25.58|25.35|26.08|26.9|27.27||28.07|28.825|28.88|28.72|28.55|27.99|28.82|29.12|29.27|29.65|31.17|30.3|29.43|28.29|28.51|28.24|30.11|29.885|30.19|30.49|29.23|28.755|29.82|30.2557||30.17|30.38|29.88|29.51|29.865|28.83|27.779|27.92|27.07||26.46|26.29|26.115|26.1||26.19|26.452|26.97|26.87|26.97|27.135|28|29.12|30.09|28.71|28.78|28.6|28.55|29.31|29.75|29.43|30.48|30.08|29.18|29.19|29.68||30.08|29.86|29.715|30.26|29.95|30.23|31.335|30.99|30.63|29.83|28.3|28.95|28.465|28.235|27.88|28.85|28.85|29.18|29.2186|27.59|27.8|27.555|27.48|27.05|26.95|26.25|26.955|26.75|26.63|26.835|25.52|25.48|25.99|26.275|27.76|27.84|27.795|27.25|26.57|26.78|27.28|27.595|27.6995|27.9|28.5|29.59|29.165|29.5|29.32|29.41|29.765|30.93|31.86|31.5|30.8469|30.785|31.39||32.375|31.825|32.385|33.07|33.41|35.025|34.93|33.99|34.39|35.06|36.025|36.33|36.075|36.575|36.43|36.14|36.29|35.4|35.3|35.96|35.69|36.1|36.59|36.66|37.69|36.62|40.12|40.425|39.565|39.41|40.51|40.645|40.67|40.73|39.34|38.67|38.155|37.4299|37.7|37.675|38.14|38.33|37.425|36.74||37.2|38|37.595|39.02|39.06|38.64|37.62|37.77|38.025||38.12|37.79|39.17|38.2|38.81|40.08|41.35|42.26|43.59|44.04|44.2458|44.88|44.93|44.75||44.55|43.68|42.515|41.89|42.25|42.29|42.7|43.98|44.42|43.6099|43.84|42.905|44.29|44.735|44.2|45.15|45.91|46.64|45.49|44.99|45.36|47.27|46.06|46.84|47.14|47.65|48.9|48.75|48|46.89||46.75|47.2687|47.91|47.295|47.58|47.91|48.17|48.98|49.23|49.9|51.26|52.51
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|420.28|408.28|409.14|397.82|404.63|424.68|418.175|418.2|419.71|410.72|402.89|406.38|413.0839|422.55|429.99|416.24|408.09|400.16||406.51|416.58|423.19|426.22|419.22|416.11|431.99|430.65|429.88|418.26|440.91|457.94|437.96|422.92|420.53|428.7|413.22|403.95|410|410.51|400.3099|388.97|401.315|395.29||394.63|398.27|395.83|394.96|402.64|389.34|387.47|399.72|404.45||389.44|391.98|388.4982|385.3399||385.43|387.75|396.39|390.06|388.74|393.9899|415.16|434.235|441.98|410.98|405.83|406.72|394.19|395.49|404.195|409.17|418.22|411.49|385.335|398.7|395.83||400.1|394|380.4|389.43|388.49|407.1|416.48|403.57|411.935|403.75|379.65|391.1|370.5|371.66|382.62|408.99|434.139|430.8|432.81|431.67|437.13|433.79|421.07|418.61|408.61|412.205|420|405.14|403.08|398.99|399.79|389.45|394.9121|403.72|417.3|417.44|414.72|399.53|403|404.79|412|407.29|404.83|395.46|406.65|427.92|421.19|424.215|424.39|436.9299|437.26|439.69|459.99|452.6|440.87|438.72|422.63||433.98|428.195|441.2799|443.82|446.39|467.85|466.69|487.8|453.04|457.45|470.76|480.71|483.84|490.83|490.23|487.6025|489.27|479.59|466.08|476.35|470.65|467.86|466.88|451.29|456.53|459.58|450.15|437.115|424.49|432.72|446|436.87|422.44|404.585|400|394.44|383.36|387.16|406|406.94|409.8|411.615|408.58|400.335||391.13|389.58|392.55|409.77|420|419.68|401.48|391.15|383.03||375.16|370.4|386.79|371.11|372.99|393.4|414.42|420.18|418.75|419.86|420.68|427.25|424.59|425||422.83|414|395.58|365.705|372|371.79|369.12|368.84|373.725|370.33|376.945|355.47|376.43|383.47|390.93|406.535|439.75|448.35|433.54|427.9|442.5|448.01|428.82|445.27|447.43|468.02|491.625|492.37|485.66|474.17||469.275|473.24|484.4899|478.63|493.32|498.45|493.59|506.355|507.71|487.49|488.86|481.52
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|242.37|235.81|235.62|232.45|229.76|235.26|231.7084|236.14|236.7791|235.2|229.41|229.29|231.739|233.96|232.39|235.82|236.49|236.98||240.015|244.06|245.5|245.66|246.54|246.53|251.07|253.23|254.55|252.97|260.5|261.95|253.54|245.73|246.8085|250.21|250.82|247|259.405|257.87|256.84|255.675|264.89|261.97||259.8|260.35|265.49|271.41|273.58|273.4|271.87|271.01|270.89||265.47|269.8279|267.51|265.495||263.99|264.29|267.27|262.11|264.99|265.78|275.28|285.09|285.055|274.06|273.79|274.2|268.6003|269.42|271.25|272.96|275.835|270.48|262.99|266.5|265.35||267.11|263.75|264.81|266.6|262|265.38|266.14|263.09|267.67|258.73|241.13|245.745|244.2|240.77|236.16|247.97|251.29|248.41|248.11|244.1|249.14|238.07|221.56|219.04|221|220.98|199.77|190.745|194.5|192.44|186.9732|189.67|188.65|195.6|202.68|202.58|202.8|195.17|194.46|191.2471|193.63|191.5|192.46|191.14|194.45|203.52|201.17|204.32|207.43|215.49|212.98|216.725|223.41|221.89|217.39|211.37|205.38||209.37|206.44|210.48|211.75|211.68|225.38|225.12|222.6|218.515|222.51|227.95|231.34|232.47|236.95|239.64|238.57|242.56|240.79|238.68|245.36|241.68|242.92|243.31|244.99|231.495|230.95|231.26|226.57|219.92|221.8|217.49|225.44|221.085|214.615|213.66|211.17|204.51|204.2865|209.135|208.14|211.22|209.37|209.48|207.32||206.33|203.38|203.85|211.47|209.88|209.845|206.93|203.7|197.65||195.5|193.05|200.15|195.33|200.24|208|216.965|222.82|222.57|222.84|224.505|227.34|230|230||229.89|226.06|224.26|219.69|222.9899|223.27|221.17|223.4|226.29|223.3|224.68|214.06|217.89|217.31|221.55|232.27|244.67|246.99|242|242.235|246.3|244.59|247.93|255.64|259.72|276.32|308|307.37|295.69|280.28||287.15|286.25|286.4|286.68|293|293.56|291.77|303.8|308.97|306.07|307.85|306.59
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|40.09|39.88|40.805|40.84|41.38|44.79|47.41|47.36|48.72|48.22|47.155|46.77|45.11|45.5|45.565|48.16|48.31|48.959||53.68|54.77|52.27|52.53|53.22|53.6|57.09|56.87|57.42|57.12|59.48|60.3|61.76|60.39|60.89|64.46|63.26|61.66|61.695|61.7|60.99|60.3387|60.9299|61.35||65.41|63.75|63.59|64.62|65.05|64.89|66.25|67.095|59.57||57.16|57.325|58.73|59.84||58.2|59.4|58.335|57.37|57.8|58.18|60.62|59.08|60.68|58.81|60.22|61.4|58.95|60.49|60.74|59.67|56.37|58.39|54.49|51.12|50.17||53.03|51.71|53.87|58.78|58.07|53.87|55.87|52.02|50.55|46.93|43.6|45.84|46.1961|44.84|41.18|41.13|40.54|38.295|37.93|40.7|42.57|38.79|36.92|42.2|43.65|42.775|46.13|45.16|45.27|45.79|47.23|47.405|49.06|50.96|53.07|54.38|52.99|49.595|51.355|52.09|53.25|55.06|54.68|53.05|54.75|55.96|57.94|56.82|56.905|58.15|57.67|59.26|61.83|61.88|60.36|60.05|60.12||62.13|63.2|64.62|62.8499|64.74|67.87|66.42|61.645|57.7799|56.15|55.88|55.88|57.35|57.85|58.28|57.33|58.485|56.95|59.11|61.74|62.34|64.95|61.22|60.64|58.83|60.085|63|63.95|64.66|63.65|63.44|64.4|63.8|63.2|64.73|60.63|61.9|62.91|61.06|59.85|62.75|64.1152|63.62|65.33||66.36|64.63|64.91|66.68|68.29|64.84|64.03|62.6701|65.04||67.39|63.02|64.53|63.52|60.54|64.77|62.75|67.3|61.99|61.29|57.21|58.56|57.25|57.72||53.7|53.59|50.65|51.13|54.01|54.9|53.6364|51.9493|55.0121|51.4519|51.0617|48.6037|51.9786|52.5248|52.6711|57.2652|59.7355|61.7715|62.386|62.0056|63.6833|57.353|57.4408|54.1244|52.6906|52.9637|52.359|55.212|55.5193|56.6995||56.5434|58.2308|56.875|56.797|56.4244|56.4264|58.2796|60.8693|62.8347|60.2304|58.6112|61.4984
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|35.22|34.985|34.66|34.9|34.73|35.0899|35.09|35.015|34.94|34.68|34.65|34.415|34.85|35.915|35.92|36.23|36.045|35.69||35.95|36.01|35.74|35.6421|35.66|35.345|35.34|35.21|35.26|35.3|35.32|35.3|35.6|35.3|35.16|34.89|35.04|34.99|35.02|34.95|34.77|34.92|35.78|36.09||35.72|35.75|35.98|36.17|36.56|36.39|35.54|35.87|35.71||35.83|35.98|36.33|36.53||36.485|36.53|36.665|36.72|36.67|36.21|37.23|37.98|38.69|38.13|38.38|38.35|38.005|38.24|38.33|38.94|38.85|38.7|38.36|38.42|38.41||38.41|38.455|38.035|37.45|36.9|37.025|37.11|37.47|38.11|38.51|38.22|38.13|37.63|37.05|36.7|37.965|38.95|39.145|39.73|38.13|39.16|38.63|38.49|37.7|37.8|38.51|38.52|38.01|38.395|38.235|38|38.01|37.07|37.2|37.525|37.685|37.5685|36.91|36.34|36.58|36.73|36.98|37.53|37.12|37.38|37.95|37.7|37.855|37.48|38.07|38.16|38.91|39.08|38.9|38.505|38.42|38.18||38.805|38.37|38.63|38.74|39.02|39.8|39.82|39.79|39.695|39.99|40.265|41.31|40.36|40.445|40.01|39.33|40.07|39.77|39.28|39.075|38.74|39.07|39.145|38.9663|39.42|38.76|38.54|37.4|37.125|36.91|36.6|36.46|36.52|36.62|36.68|36.88|36.43|36.595|36.625|36.38|36.33|36.265|36.46|36.27||36.16|35.62|35.96|36.325|36.05|35.91|35.39|35.405|35.265||34.91|34.9|35.095|35.01|35.385|35.8|36.57|36.38|36.76|37.32|35.29|35.33|34.9|35.095||35.87|35.77|35.52|35.31|35.17|34.67|34.58|35.93|37.055|37.405|37.44|37.51|38.005|37.67|37.556|37.19|37.36|37.31|37.495|37.86|38.55|38.28|38.19|37.645|37.44|37.66|38.285|38.045|37.685|37.47||37.8|37.86|37.9|38.04|37.875|37.85|38.04|38.22|38.365|38.24|38.315|38.31
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|390.48|373.69|380.17|370.51|384.98|394.91|389.18|380.7|386.01|383.3|381.27|383.3954|384.405|386.7|384.2957|390.54|381.4299|387.71||395.1|400.3|404.87|408|404.28|400.67|414.24|415.72|418.52|413.1699|421.79|416.935|414.01|393.06|396.6933|410.5105|429.46|423.05|426.28|428.56|414.8|414.81|428.28|420.53||421.15|422.7|419.52|416.7|416.91|397.75|380.79|385.165|384.74||377.505|381.36|375.48|376.26||378|386.78|398.13|389.74|385.815|387.76|399.64|414.04|419.57|401.01|400.54|397.52|389.02|391.33|392.23|391.36|395.92|394.82|377.01|380.54|384.52||388.87|383.13|376.35|382.84|376.46|377.61|392.5|385.73|382.94|369.17|343.63|345.67|337.885|328.37|319.96|327.63|324.675|319.58|323.14|315.78|311.155|307.74|297.02|291.53|282.57|274.12|274.555|272.54|280.91|284.17|281.935|298.97|313.8|321.7524|334.89|333.12|330.84|320.95|311.9786|312.23|316.76|311.58|312.98|311|321.12|337.54|332.49|338.142|338.16|344.64|349.76|348.32|359.42|362.73|351.43|340.85|337.06||345.32|337.88|349.84|357.3999|359.725|377|377.35|365.57|369.19|366.37|378.805|384.045|379.16|385.985|385.65|383.78|385.618|375.5|374.56|396.69|397.47|398.96|397.8|390.045|390.7|388.2|371.32|364.5|352.375|351.61|360.47|361.37|357.6|346.19|340.85|326.27|321.28|316.57|319.4999|316.5|318.82|315.63|297.26|295.73||313.69|325.6|325.2|345.24|344.9366|339.57|327.6|329.33|332.59||316.4|321.61|329.48|320.63|325.25|345.81|363.83|367.16|368.71|371.58|366.39|371.99|369.04|367.68||372.34|354.51|339.86|338.96|345.47|346.74|346.43|350.98|353.13|337.74|337.71|320|326.79|330.58|329.54|338.2699|346|350.47|335.04|327.43|342.265|337.16|324|326.41|331.68|336.51|354.97|351.8795|338.95|330.01||337.3899|339.64|345.135|339.17|350.18|356.385|349.45|365.475|368.33|370.05|378.95|383.45
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|38.22|38.16|38.21|38.74|38.07|38.16|38.7625|38.94|39.06|39.165|38.885|38.9|39.69|40.015|39.825|39.895|40.04|40.25||40.2|39.885|40.28|40.41|40.38|39.85|39.34|39.54|39.71|39.96|40.18|40.155|40.79|40.68|40.59|39.765|39.86|40.05|40.4|40.46|39.99|40.34|42.2|42.62||42.56|42.715|42.69|42.57|42.8|42.78|41.59|41.585|40.855||40.87|40.79|41.19|41.04||40.67|40.65|40.385|40.055|40.455|39.97|40.04|40.6|40.63|40.315|40.44|40.28|39.94|40.265|39.73|39.88|40.1|39.395|39.085|39.27|39.18||38.95|39.06|38.545|38.14|37.82|37.98|37.2383|37.765|37.78|38.43|38.3799|38.505|38.55|38.46|38.19|39.04|38.52|38.99|39.05|38.68|38.08|37.18|36.6|35.49|36.43|36.355|36.205|36.175|36.48|35.97|35.67|35.03|34.47|33.49|33.94|34.14|34.69|34.08|33.66|33.685|33.82|34.45|34.31|34.32|34.685|35.16|34.49|35.04|34.84|35.22|35.558|36.62|36.877|36.65|37.12|37.52|37.61||38.48|37.825|37.9|38.05|38.3|38.85|38.85|38.955|39.015|38.56|38.56|38.28|38.8|38.95|38.915|38.93|39.33|38.79|38.44|38.07|37.61|37.47|37.52|37.69|37.63|36.9558|37.235|37.19|38.68|38.6|38.58|38.34|38.85|39.12|38.81|39.07|38.86|39.435|39.15|38.83|38.65|38.43|38.465|38.51||38.7|38.575|38.37|39.01|38.92|38.5|37.98|37.97|36.775||36.11|36.31|36.5915|36.3445|37.34|37.655|38.055|37.52|37.17|36.85|36.91|37.02|37.95|38.18||37.85|37.28|40|39.68|39.46|38.85|38.895|43.09|44.03|44.53|44.31|43.66|44.13|44.87|44.65|43.67|43.52|43.35|42.66|43.05|43.72|43.885|43.3|43.345|43.17|44.29|44.48|43.45|42.72|42.415||42.4269|42.06|41.53|41.66|41.12|41.99|40.325|40.26|39.95|39.96|39.6697|39.41
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|515.92|488.99|499.7016|483.67|496.0599|503.8077|495.48|489.2746|499.41|493.2|494.09|497.42|493.4614|490.915|483.8328|492.915|485.23|492||499.23|514.7913|520.65|520.8845|510.97|513.85|533|533.28|536.58|530|539.95|548.85|534.03|500.2|483.785|497.93|498.66|491.39|491.7199|498.84|472.66|464.765|483.47|473.67||474.82|475.53|464.45|458.806|463.4|447.34|424.58|428.27|430.1||420.59|422.57|407.75|411.61||412.47|433.2079|450.81|441.09|442.845|447.985|459.7302|481.88|490.65|464.44|457.64|457.52|452.8|454.1|462.69|460.23|479.32|472.39|450.3|451.34|458.94||468.74|456.39|453.5|471.26|464.65|464.64|502.7|500.37|504.55|485.78|443.2|448.95|435.61|420.1|399.47|421.05|416.965|410.5|406.95|397.96|393.85|386.51|377.17|372.855|366.92|332.19|331.835|329.19|340.99|344.72|330.92|350.24|370.305|388.66|407.44|404.71|408.5|396.76|373.52|375.43|383.61|381.65|385.29|383.89|396.68|418.375|405.3|413.87|413.87|422.34|426.66|432.16|453.48|452.86|444.6804|436.93|433.75||443.42|433.09|443.2299|451.21|455.38|478.505|478.46|465.115|469.59|468.77|494|509|504.17|519.8738|522.5999|519.52|517.743|495.63|488.625|522.552|528.1541|532.35|528.82|509.225|506|506|487.12|471.34|456.9355|458.31|477.74|477.165|468.38|447.69|437.86|427.39|423.085|414.35|410.93|410.03|417.1767|417.42|396.795|391||414.7|436.74|434|459.27|457.23|450.41|431.35|434.68|442.32||424.2154|443.025|462.78|455.41|462.3|488.36|513.4|524.065|524.97|532.89|521.27|523.79|525|526||537.37|513.44|491.625|480.5133|485.94|484.15|485.975|508.5|516.37|493.05|495.3|462.07|469|469.1|462.39|489.51|497.99|507.625|488.64|479.76|491.44|489.61|468.58|470.31|480.36|472.31|497.6|504.81|482.78|473||474|477.31|487.95|488.03|500.88|508.765|505.7|530|536.76|545.77|557.51|570.99
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|297.54|294.29|296.52|296.8325|302.92|309.19|307.27|311.4|316.845|317.59|313.595|311.76|312.98|313.145|313.33|318|317.535|318.34||322.11|328.16|325.269|321.79|317.485|311.5|316.53|315.525|319.78|319.39|325.1|328.42|318.69|307.26|310.96|311.69|313.4998|310.85|311.42|319.125|314.42|316.84|327.76|324.19||315.74|316.85|312.41|309.875|304.4099|334.2299|328.54|326.75|327.34||320.47|318.3137|315.815|318.99||312.68|314.49|320.425|315.5525|321.31|326.5|331.49|337.27|339.81|328.5|349|377.2|377.01|382.08|384.14|386.7|386.45|380.87|368.09|368.14|362.28||362.105|355.87|351.31|359.9999|355.13|357.42|368.54|360.66|370.46|354.645|334.82|334.5399|330.42|330.88|322.83|331.11|337.14|332.59|329.48|327.3|328.81|321.62|299.84|299.13|303.93|304.5|308.88|300.53|304|299.58|302.87|304.28|297.64|306.44|316.27|311.55|308.97|295.64|287.48|304.81|310.89|303.46|300.79|303.495|318.2799|334.13|335.67|337.45|336.56|345.1|343.37|346.21|353.26|355.586|346.02|339.75|328.58||329.6399|294.875|310.49|312|311.97|324.9|323.59|321.02|322.55|321.49|329.019|334.96|332.5|335.71|330.47|322.905|329.1|322|314.5|326.5|321.42|317.57|316.97|310.42|314.15|310.86|305.157|296.35|294.53|306|312.25|308.25|303.77|296.63|293.54|287.63|280.7|283|289|287.2|295.485|291.87|288.9|283.84||271.08|279.83|286.46|294.06|297.06|295.71|288.41|280.59|284.5||281.23|278.37|290.12|284.62|282.365|297.5|309.44|312.899|307.86|308.415|305.81|303.24|299.7|298.19||297.56|289.47|264.6|267.17|273.36|280.86|278.715|296.01|316.49|308.66|312.58|302.79|306.54|307.84|313|336.75|360.94|365.32|361.45|361.44|371.36|367.32|361.98|366.79|368.47|376.51|392|410.7|408.4903|393.635||398|398.536|390.7599|372.41|378.22|380.4|374.72|383.77|384.4|369.23|377|389.145
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|161.74|159.23|164.9|162.72|168.82|173.7|174.94|176.775|176.99|173.58|171.57|170.79|171.04|172.08|170.68|172.865|171.79|172.29||174.69|179.66|181.26|181.55|175.0325|174.08|177.59|175.0199|176.53|173.94|175.71|177.58|176.7|174.22|173.52|176.572|174.67|172.94|169.7|169.8|167.15|161.935|163.75|162.57||162.11|160.59|158.58|153.785|155.38|153.91|150.09|151.24|150.73||149.05|148.8|149.37|149.38||148.9|148.53|152.09|152.245|154.375|154.8|157.05|163.37|169.05|163.21|162.52|161.65|160.305|162.75|164.77|165.763|167.18|165.37|162.15|161.79|163.84||163.5|163.26|162.76|163.12|160.06|162.54|163.2|164.4|164.89|158.56|153.155|152.72|150.04|151.28|150.81|159.26|163|162.54|160.01|158.4699|158.82|156.11|156.465|154.01|153.17|151.67|153.88|148.43|147.84|144.1128|143.25|141.56|143.41|142.17|148.27|148.21|148.715|142.66|143.98|142.32|144.56|141.11|140.21|138.32|147.455|156.5|158.41|158.22|160.32|166.55|162.68|161.745|165|162.77|159.45|157.94|156.245||157.69|154.17|155.91|157.29|156.79|163.86|163.24|160.53|160.5578|159.72|164.25|165.49|164.7199|166.56|164.4|164.36|164.34|162.8|159.57|161.175|159.19|159.7832|161.07|162.2163|160.02|159.83|159.61|159.24|152.8|153.4|154.74|151.89|153.52|151.2583|149.02|144.44|141.26|142.1095|141.25|138.52|138.8269|139.81|139.71|138.75||139.25|138.14|139.62|146.06|141.09|141.07|137.7|141.58|147.99||147.64|150.8|157.16|154.73|154.57|167.02|173.08|175.68|177.83|179.235|175.4|174.58|174|172.89||177|171.69|160.35|156.69|159.16|159.63|159.59|164.38|167.32|166.39|167.48|167.31|172.485|170.24|170.98|178.535|183.51|181.57|178.69|180.32|185.13|186.17|181.83|183.18|182.69|184.17|195.9|193.79|189.55|184.95||181.52|176.25|165.96|165.56|165.31|166.62|171.76|176.61|175.04|178.38|179.3|179.12
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|40.53|38.16|39.415|38.85|40.935|43.69|43.18|42.2303|44.59|44.2766|46.6|46.35|45.7|44.9473|44.82|45.365|43.48|44.05||45.29|47.13|47.06|47.5|45.89|44.765|46.47|46.86|47.07|46.7|48.32|49.485|46.485|43.19|43.55|44.795|44.48|42.8|43.28|42.845|39.555|40.23|41.91|41.16||40.76|40.135|38.51|37.34|38.035|36.44|35.99|36.94|38.2||37.1|37.23|36.23|36.735||37.575|38.04|38.965|38.1|39.05|40|41.68|44.265|45.99|42.88|42.77|42.02|41.25|43.27|45.08|44.89|47.34|46.61|43.56|44.08|43.79||44.15|42.93|43.31|45.08|43.98|43.83|46.215|43.45|43.81|42.72|38.84|40.96|39.72|39.97|39.497|41.99|41.05|40.78|41.12|42.62|40.6|41.39|39.75|39.62|39.92|38.62|39.78|39.235|40.09|40.06|38.56|40.11|42.15|46.385|49.3|49.08|47.21|45.07|44.845|43.92|44.85|44.09|44.3306|43.43|45.515|48.24|46.19|46.73|46.49|48.7|49.45|48.97|50.595|50.1|48.505|47.1|46.11||47.22|46.1|48.08|49.79|50.8997|54.29|55.22|52.54|52.5163|52.245|54.03|55.77|53.63|55.36|55.87|55.59|56.64|55.3417|54.18|56.5|57.6|58.425|58.425|56.9|55.87|55.76|54.09|53.58|50.97|51.78|54.57|54.72|54.04|52.34|50.915|48.33|47.225|46.63|46.44|46.38|47.41|47.02|44.45|42.99||43.55|45.02|44.63|48.6122|49.17|49.05|47.14|47.43|48.38||46.2|47.63|50.49|49.84|51.26|55.56|59.84|61.07|61.24|61.18|61.06|61.5|60.16|61||61.4|57.23|54.48|53.58|54.96|55.91|56.33|59.1|59.01|57.35|58.03|53.66|55.69|56.55|57.69|60.51|61.99|63.11|60.72|60.09|62.73|61.88|59.575|60.43|60.76|60.52|65.17|65.13|63.92|62.47||63.62|63.75|63.34|62.3669|65.74|67.18|67.73|72.32|73|72.73|73.8|75.51
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|37.28|36.71|37.38|35.72|36.6|38.64|39.01|40.21|42.16|42|42.01|42.6|41.82|42.45|42.78|44.61|43.925|43.6899||43.77|45.05|45.7354|46.13|45.99|46.92|49.13|48.49|49.55|48.14|50.93|53.26|52.11|54.6|53.51|54.13|51.87|51.27|52.385|52.295|50.9|47.96|48.57|47.79||46.355|46.4|45.82|44.975|45.92|42.82|42.57|42.71|42.87||41.54|41.521|39.5669|40.5||40.65|40.13|40.97|41.4146|42.775|42.18|43.975|47.45|48.12|44.19|44.67|45.11|43.6|45.98|48.785|49.31|51.64|50.72|48.28|47.82|47.96||48.58|47.42|47.23|47.89|48.6|51.24|52.34|50.97|52.355|49.145|43.3|45.42|45|44.24|45.91|51.99|45.99|44.02|44.05|45.67|45.8|45.6|43.27|43.09|45.89|45.22|46.67|44.98|45.23|46.5|47.29|48.54|48.78|49.5|51.526|51.48|52.68|50.71|49.51|48.37|49.12|48.01|48.62|48.29|50|52.74|54.145|55.41|56.64|61.85|59.74|61.47|63.47|62.5|59.51|57.62|55.18||56.89|56.61|58.4025|58.99|58.77|61.91|60.216|59.31|59.11|61|64.49|65.465|67.265|69.105|69.99|68.32|69.475|68.54|67.205|71.71|67.915|67.1987|64.88|77.77|74.02|73.47|72.77|72.33|71.04|72.26|75.36|74.73|74.14|70.59|67.91|65.88|66.68|68.72|72.49|74.46|76.085|76.92|74.7756|74.3||71.625|70.98|73.3521|77.01|79.37|78.5|73.68|71.215|71.74||73.64|75.475|78.41|75.36|75.73|80|84.05|87.46|84.61|85.96|83.99|85.42|81.16|80.41||80.44|78.5|74.23|73.78|77.05|78.99|76.72|75.75|79.17|78.47|78.285|75.6|72.05|74.65|74.9|76.31|81.54|85.44|80.9|80.93|83.96|82.58|81.36|82.86|82.94|81.29|85.98|93.9|95.13|91.7||97.28|96.55|99.59|100.75|103.035|104.69|106.66|114.355|114.064|112.64|111.85|111.13
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1228.77|1200|1216.275|1180.67|1201.135|1268|1265|1268.33|1273.86|1227.97|1223.0399|1225|1223.05|1192.16|1181.7|1142.34|1134.41|1123.3101||1112.005|1156.75|1164|1147.525|1126.6379|1129.5699|1194.62|1192.35|1177.25|1188.79|1223.54|1250.4817|1222|1183.1801|1210.25|1233.275|1190.9301|1133.675|1113.9399|1121.62|1101.89|1085|1108.6|1089||1091.85|1033.79|936.89|919.19|920|879.42|859.96|849.29|874.06||851.0578|874.075|867.99|874.38||879.73|885.39|908.99|907.0799|895.8|849.61|854.9|887.99|942.09|894.37|908.2466|903.9199|880.46|893.86|935.94|957|955|934.17|927.955|956.69|957.99||975.46|963.5|968.15|966.69|949.99|1004|1039.39|982.74|989.02|1006.18|934.5|957.5228|967.01|1018|910.76|913.9052|945.16|905.65|881.93|858.39|880.67|878.8199|839.21|847.78|852.2606|837.03|911.52|853.7225|845.49|831.13|837.59|863.19|885.255|906.4199|962.07|944.3|955.5551|893.97|858.55|850.5294|871.3211|830|833.98|840.4299|884.9|931.48|929.81|933.7|933.5|982.83|970.86|969.99|1011.99|976.2|930.65|893.64|871.64||883.24|860|886.29|903.45|891.62|934.595|919.84|917.44|908.16|894.9299|952.065|995|1039.3101|1079.9999|1095.34|1083.595|1090.6036|1076.76|1015.8|1074.5|1056.54|1084.9899|892.97|849|838.97|825|811.57|794.945|743.85|773.9699|802.42|790.76|784.45|725.63|723.66|698.505|665|666.2|678.4084|696.33|720.59|727.17|728.41|719.82||665.95|653.32|672.09|726.72|752.6594|745.9|710.0001|695.68|673.585||648.615|641.675|683.845|634.67|659.96|735.86|810|848.19|835|824.83|826.15|837.8084|806.84|812.18||818.64|788.79|734.53|745.12|782.83|832.95|823.325|824.85|835.32|823|805.875|747.1199|774.99|836.13|899.4286|986|994.49|1028.99|1034.76|1006.87|1050.49|1056.95|1066.135|1038.8199|1043.3894|1029.9425|1111.22|1137.8|1139.34|1081.6||1129.7399|1144.035|1185.87|1154.5|1178.9|1192.49|1190|1265.2999|1275.8197|1251.5625|1223.9301|1255.5074
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|205.76|197.78|194.32|183.78|184.77|188.93|185.26|190.36|189.66|186.62|175.01|177.85|177.55|173.12|170.72|173.69|172.755|178.17||173.18|175.85|178.19|181.5064|181|178.89|186.65|190.83|193.7799|190.7|196.77|197.16|153.58|149.88|151.1233|153.19|147.51|143.17|145|143.76|139.94|137.45|137.25|136.75||137.39|137.6781|133.8494|133.44|132.95|130.33|128.52|129.0498|126.37||120.42|121.03|118.15|118.6||118.175|118.62|120.34|117.33|117.8|123.31|118.625|124.14|123.3|115.72|117.54|117.34|115.88|120.55|124.67|124.04|121.2|118.16|110.94|112.04|112.73||112.67|111.62|112.3699|114.32|112.33|116.075|118.74|116.27|114.9|112.75|104.9|97.8|96.88|91.39|90.4576|95.2|97.49|99.32|100.85|102.5|135.55|138.35|133.48|130.12|136.77|137|137.8399|134.79|131.79|131.14|129.67|132.66|136.11|138.29|141.45|140.21|142.3901|139.62|140.99|139.84|142.03|139.42|142.24|142.62|144.58|149.6|148.84|148.58|148.58|154.1984|153.54|161.63|171.39|169.54|162.23|160.955|161.69||167.93|167.3599|167.84|161.66|163.05|170.92|168.88|165.46|165.05|165.49|172.32|175.76|178.14|180.99|181.44|181.4572|183.1|180.48|169.53|177.51|171.612|172.15|169.54|162.24|165.19|160.14|161.51|170.87|166|170.57|175.5995|183.85|183.6|176.49|171.685|164.98|162.59|164.98|165.9107|167.49|172.4|172.72|171.59|168.25||160.62|165.23|166.33|171.3|171.75|170.25|159.75|160.79|167.76||165.9|165.08|172.16|166.75|172.575|183.1|199.45|202.03|196.53|196.92|196.61|200.935|199.53|197.6||195.3329|192.8301|185.45|183.6759|196.9924|197.91|195.29|201|205.46|205.37|199.89|198.05|200.67|202.96|202.57|209.38|220.17|224.3|214.9|211.88|212.48|208.53|181.21|187.19|187.18|192.72|202.97|214.16|218.43|213.38||214.99|216.61|222.03|220.61|225.13|225.52|228.99|236.86|234.35|227.28|228.49|231.15
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|82.8|82.28|83.71|82.37|84.065|85.78|84.65|83.81|83.615|82.87|81.56|81.95|82.09|81.61|80.4|81.88|81.2|83.21||84.11|85.66|86|85.78|84.47|84.165|86.82|86.42|86.995|86.24|87.76|84.95|82.08|77.74|77.41|78.595|78.36|76.22|76.64|76.66|73.75|73.67|76.08|75.77||75.07|75.91|75.99|75.53|75.39|73.26|70.78|71.61|71.58||70.33|70.77|69.61|69.67||69.99|71.37|73.04|72.13|72.95|72.96|75|78.37|80.5|77.4|77.385|77.14|75.82|76.635|77.11|77.39|79.91|79.28|74.945|76.48|76.73||77.49|75.29|73.65|75.25|74.13|75.63|78.12|76.99|76.28|74.22|67.39|68.63|65.795|66.5|60.58|64.21|63.48|62.46|63.305|64|64.58|65.32|62.665|62.03|60.98|60.09|61.49|60.3599|60.34|60.4|59.53|61.15|64.01|65.52|68.39|67.92|66.77|64.31|63|63.09|64.24|63.04|63.27|62.895|64.7|67.61|66.79|66.93|65.76|66.61|66.09|65.32|67.91|67.63|66.02|65.55|65.105||66.74|65.01|65.97|65.66|66.06|70.63|70.7|69.03|69.92|69.76|72.14|73.38|73.06|74.79|74.63|73.99|72.35|70.865|70.1|71.81|72.54|73.68|73.57|70.33|69.61|69.31|67.61|67.23|64.74|64.955|66.43|66.23|65.97|64.91|63.6|62.455|61.12|59.71|60.34|59.38|59.62|58.99|56.86|56.16||57.99|59.08|59.06|62.92|61.41|61.08|59.56|59.605|59.88||58.14|59.84|62.73|61.49|62.97|65.81|69.35|70.37|70.9|72.65|72.2|73.36|73.18|73.3||72.82|70.49|68.72|67.57|68.24|67.5|67.9|69.005|69.3|66.95|67.73|65.54|67.94|69.41|67.31|68.65|70.07|70.81|68.635|67.91|68.48|68.97|66.36|67.3457|68.21|67.85|70.885|70.87|69.18|68.21||67.085|66.97|67.72|66.67|67.87|69.21|70.15|74.13|75.46|75.99|77.35|79.25
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|56.71|54.27|55.42|54.55|56.51|57.56|56.92|56.73|58.6481|56.87|56.695|58.55|58.735|59.56|58.365|59.748|58.57|59.71||60.178|61.35|61.94|62.305|60.28|60.76|61.8197|62.33|62.385|61.18|63.79|63.92|63.23|60.34|63.28|64.34|63.05|61.67|61.72|61.91|58.57|57.085|58.0473|58.6||56.97|58.24|58.465|57.28|57.515|57.29|55.39|54.52|50.96||50.02|50.925|51.085|50.31||50.55|49.97|51.745|51.97|52.29|52.54|53.72|56.1|57.89|55.38|55.855|55.695|54.24|54.625|55.2659|55.42|57.92|57.68|56.515|57.76|59.13||59.06|58.68|58.02|59.66|58.99|61.38|64.44|62.75|63.18|60.38|56.65|57.87|56.8199|56.91|54.365|56.27|55.44|54.93|54.44|56.23|57.44|57.03|56.81|56.28|55.1|53.43|55.14|54.99|55.44|55.92|53.77|54.78|53.13|54.645|55.1075|55.2|54.81|53.085|52.06|50.3|51.19|50.65|50.46|50.15|50.37|52.51|51.59|52.77|53.01|53.45|54.2302|56.24|58.14|57.68|55.915|55.72|56.69||58.8|57.4|57.155|57.8|58|61.22|61.27|58.565|59.29|59.61|62.25|63.415|62.81|64.56|65.1199|65.415|64.1009|61.5602|60.54|62.62|63.215|64.99|64.53|63.3|63.99|62.09|62.3|62.39|60.685|61.83|62.92|63.68|63.52|62.755|62.325|61.7|59.66|59.4193|60.08|58.605|60.43|59.31|58.12|56.89||53.96|56.405|57.52|60.59|60.045|59|56.83|57.14|57.92||56.32|57|60.075|59.8721|60.96|65.56|68.69|70.4|70.87|72.14|71.69|75.41|75.39|74.4797||73.435|71.0399|68.85|68.41|70.1999|70.69|71.7|74.22|74.73|72.04|72.63|68.9011|70.88|70.59|71.4|71.91|72.56|73.9|71.96|70.74|71.335|70.81|68.48|69.16|70.17|70.98|74.49|76.2295|73.41|72.1||72.81|73.75|73.59|72.91|72.85|74.68|74.885|78.02|78.18|78.91|79.96|86.24
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|276.56|266.48|261.07|257.91|252.79|259.56|254.5417|257.69|260.12|255.62|251.4|250.93|251.49|252.82|251|256.84|254.34|255.49||260.09|266.74|270.73|274.97|274.6|264.09|273.98|276.76|268.775|258.3|264.2|264.69|255.18|247.95|245.6|249.83|248.31|243.3|243.95|245.165|240.74|235.52|242.38|240.91||239.37|239.9|235.95|231.31|231.2366|225.7601|227.55|232.87|245.75||239.96|241.92|239.72|238.93||238.87|241.99|245.615|242.91|245.21|249.84|254.2|262.588|263.915|252.54|248.31|248.74|246.16|251.86|253.819|256.06|256.12|255.33|242.79|246.65|248.7||248.28|245.31|244.67|243.74|243.25|243.8|247|243.91|247.99|243.33|228.6327|231.65|228.41|221.59|220.41|231.3|235.74|234.92|236.6|233.69|238.3|251.04|247.84|243|241.31|239.61|243.93|238.96|237.24|236.1|227.86|229.06|234.559|241.32|250.34|250.58|250.36|241.61|240.54|239.95|242.33|241.8|241.45|241.13|243.86|247.66|243.51|245.14|245.3|251.4|254.23|260.4|267.45|265.23|260.43|258.83|257.83||264.74|260.89|267.11|267.05|267.4|280.34|279.02|277.23|278.86|282.46|289.25|291.91|293.35|294.04|294.18|291.91|291.21|289.81|283.08|285.92|283.65|283.8|283.5|277.89|281.28|282|277.84|270.05|259.88|261.5|265.33|264.89|264.87|259.72|260.84|260.3699|255.1374|253.55|265.94|266.53|268.1|269.055|267.99|262.98||259.77|259.53|261.97|266.91|268.3|267.98|259.37|257.17|254.75||250.5|247.4174|255.3|245.74|249.0242|260.58|272.7081|273|273.13|274.18|273.45|274.65|277.69|274.77||273.34|267.11|264.58|261.33|261.5|258.54|257.67|263.6|268.33|265.82|263.04|259.88|271.36|273.75|272.36|279.25|286.35|290.88|284.13|284.94|289.88|290.98|290.97|278.3599|281.11|283.2|293.3|289.7|286.17|282.46||288.305|288.58|290.739|292.61|301.12|303.65|307|314.865|315.11|310.13|315.14|315.95
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|152.8519|151.19|154.88|148.94|141.55|144.03|142.53|145.74|145.06|144.83|139.03|140.28|140.96|140.91|144.27|157.5|161.49|166.86||166.72|176.2|177.37|176.04|171.77|169.46|170.1|170.39|171.87|174.41|178.74|176.73|176.3|180.21|187.59|193.52|195|194.96|197.06|198.86|194.585|197.31|207.51|194.63||192.12|189.29|189.65|189.81|188.36|181.7399|175.5135|183.61|184.39||179.69|182.5|183.75|201.43||208.99|212.47|210.22|204.22|204|209.85|212.44|217.25|208.52|175.7725|185.409|185.21|180.385|175.78|183.685|182.8|185.9|176.75|179|184.22|179.14||179.36|179.83|180.79|188.45|184.44|188.65|187.87|184.24|172.135|169.28|169.83|167.49|165.49|160.74|150.7464|156.18|158.88|154.34|151.19|146.25|147.68|138.35|133.96|130.3|124.69|133.29|141|140.32|136.16|136.1199|141.47|124.78|125.25|123.36|127.64|126.74|126.41|122.3981|122.58|120.58|126.29|125.16|125.88|125.01|126.08|131.79|134.35|135.99|139.8799|139.8399|141.82|138.23|144.7878|142.65|142.26|135.1|138.4||140.93|139|139.88|138|139.37|145.5|142.28|144.22|144.8084|148.88|150.75|158.5099|167.62|180.13|179.33|173.95|179.85|176.68|180.71|190.28|192.4|197.44|189.33|165.29|166.1794|164.6|158.81|161.2819|166.3|167.2681|171.105|171.89|172.51|167.98|172.73|167|170.8618|176.65|176.9|180.48|180.73|173.66|161.01|158.79||151.1|147.35|144.36|149.79|146.4|144.89|143.66|139.9|134.575||128.77|125.255|131.38|123.15|124.78|134.69|148.74|152.73|146.355|143|143.38|142.5|149.08|149.44||148.5399|136.14|133|136.6|141.31|144.77|148.5|144.13|143.89|141.6|141.65|132.937|134.91|139.055|141.6526|140.6|152|155.46|149.28|146.45|150.35|148.45|149.85|151.7399|151.37|148.81|154.71|153.67|153.67|165.8899||170.75|172.46|164.7784|163.35|165.18|159.7742|161.64|172.395|180.87|179.03|178.4371|187.7099
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|67.04|66.6|66.39|66.94|65.505|65.7|65.24|65.79|66.075|65.95|65.525|64.98|65.625|66.285|65.78|66.545|67.44|66.94||67.03|65.755|65.7|66.41|66.74|65.58|65.37|64.985|65.68|66.29|66.87|66.79|67.13|65.48|65.44|64.95|64.85|65.02|65.005|64.775|64.04|64.805|66.84|67.5||67.105|67.53|67.815|67.475|68.325|68.255|67.13|67.385|66.7||66.99|67.13|67.83|67.6||67.235|66.83|67.285|66.2097|66.29|66.39|67.215|68.06|68.5|67.43|67.62|68.08|68.81|67.97|67.645|68.36|68.525|67.75|66.13|66.99|66.82||66.7|66.39|65.96|65.09|64.63|65.5501|64.99|65.325|65.19|65.165|64.31|64.7|64.51|63.28|62.645|64.96|62.275|61.99|61.81|60.69|60.54|59.385|58.78|57.43|57.865|58.59|58.695|57.965|58.32|58.03|57.535|56.755|55.855|55.95|57.33|57.645|57.925|56.555|56.7|57.7|58.455|59.13|59.12|59.7491|60.335|61.05|60.23|60.46|60.39|60.24|60.47|61.27|62.4398|61.75|61.25|61.51|60.86||62.45|62.02|62.9|62.55|62.85|64.68|64.97|64.675|64.39|65.48|65.655|65.74|65.84|66.31|65.38|64.67|65.1|64.66|64.32|64.59|64.15|65.18|65.32|65.164|65.1675|64.45|64.395|63.82|63.095|63.12|62.03|61.7|61.985|61.6|61.01|61.63|61.19|62.65|63.5|62.815|62.83|62.63|62.92|63.2||63.625|62.51|62.36|63.18|62.81|62.71|61.4|60.74|60.08||59.2|59.1791|59.88|59.6|60.3|61.31|63.02|63.16|63.34|63.135|63.04|63.06|63.74|63.935||63.76|63.225|62.98|63.04|62.42|61.46|61.56|65.45|66.25|66.45|66.455|65.9|66.41|67.93|66.705|65.945|66.07|66.3|64.89|65.48|66.035|66.335|65.66|66.03|65.97|66.18|66.35|65.965|65.5|64.02||64.22|64.08|64.33|64.15|63.585|63.18|63.59|63.77|63.52|63.64|63.13|62.86
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|51.815|51.465|50.87|51.14|51.325|52.01|51.8525|52.215|52.075|51.15|51.395|49.95|51.35|51.305|50.83|51.525|51.525|51.955||52.475|52.725|52.56|52.21|52.125|51.59|51.88|51.35|51.595|51.6325|51.1775|52.095|52.3741|52.105|51.605|51.99|52.12|51.82|51.55|50.5275|50.05|50.68|51.575|51.855||51.09|50.81|50.895|51.1025|51.54|51.5725|50.775|51.365|51.145||50.91|51.355|51.365|51.215||50.76|50.73|51.37|50.795|50.845|50.77|50.565|51.385|51.355|50.43|50.605|50.884|51.035|51.6|51.51|52.325|51.66|51.53|50.845|52.2425|51.975||52.21|51.72|50.69|49.94|49.72|49.71|49.41|49.295|49.655|49.765|48.955|49.675|49.565|50.235|45.935|47.445|47.999|47.12|46.85|46.295|46.52|45.855|45.095|43.925|44.48|45.165|46.215|45.05|45.69|45.4025|45.365|45.505|45.7025|45.7125|46.565|46.3075|45.87|44.77|44.515|44.965|44.9899|44.785|44.45|43.585|43.75|44.8025|44.045|44.085|43.82|44.735|45|46.24|47.115|46.4675|45.735|45.325|45.345||45.3475|44.54|44.8325|44.445|44.675|45.665|45.65|45.33|45.145|45.19|45.69|46.0878|46.055|46.3775|46.09|45.07|45.38|45.775|44.49|46.01|46.235|48.21|48.575|49.0425|49.51|49.905|49.545|48.825|48.135|48.135|48.05|48.495|48.925|48.205|48.77|49.475|48.92|48.92|48.93|48.925|49.005|48.725|49.26|48.31||47.345|46.56|46.68|47.365|47.1375|47.295|46.35|45.82|45.78||44.535|44.285|45.21|44.18|42.98|44.06|45.48|45.465|46|45.925|44.995|45.195|44.485|45||44.855|44.7|44.065|43.835|44.445|43.99|43.795|45.12|45.105|45.032|44.575|43.265|43.6575|42.64|43.243|43.795|43.085|43.435|42.755|43.295|43.91|43.995|43.71|43.52|43.395|43.47|44.015|42.785|41.99|41.4125||42.245|42.28|41.7099|41.54|41.56|41.16|40.91|41.445|41.385|41.125|40.485|41.085
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|85.54|84.84|85.33|84.92|83.59|83.22|83.56|85.6|87.28|87.88|86.57|83.35|78.25|79.95|80.73|89.8|86.43|86.3||86.9|88.8976|86.58|87.39|89.08|88.555|91.8|90.34|90.11|88.98|91.55|91.68|92.445|89.8|90.7|92.14|93.19|90.45|91.25|91.63|90.3|90.48|91.96|89.84||89.4605|85.46|84.84|83.09|83.21|82.9995|82.78|82.94|77.96||73.945|73.46|74.34|73.97||72.75|74.07|72.62|69.79|71.74|72.05|74.915|73.6|72.82|70.435|72.0881|72.94|69.51|69.38|72.4|71.8|69.38|71.98|71.33|68.68|66.85||68.02|65.79|67.07|69.02|74.98|74.96|72.69|66.89|65.52|63.3|61.19|63.03|64.65|64.25|60.139|60.97|60.16|56.58|55.535|58.61|59.95|59.45|57.24|62.75|67.26|69.485|73.165|72.69|71.23|71.85|73.58|74|77.39|79.2|81.5|81.78|81.15|77.075|76.7569|76.05|78.47|80.04|79.11|78.075|81.13|81.86|85.04|82.855|84.11|85.59|87.2|88.83|88.04|88.625|85.62|87.46|89.22||89.95|89.5|91.79|88.31|90.2|96.21|92.92|89.88|87.99|87.5|85.815|94.99|92.98|93.53|92.77|92.03|93.27|89.97|90.13|90.57|89.2|90.27|91.32|91.9|91.61|94.065|97.78|96.9|98.66|97.72|98.32|101.92|94.37|91.69|89.68|86.905|89.19|90.43|87.86|88.29|91.45|89.46|91.07|92.79||95.56|93.45|93.585|96.74|97.65|93.71|92.825|93.37|93.33||97.2|98.2|103.54|107.08|103.955|108.7689|105.91|107.19|103.6|107.24|103.09|105.37|103.77|107.15||104.09|102.34|99.43|99.38|97.175|99.61|97|96.12|97.88|94.97|93.045|89.44|91.42|89.78|87.26|90.92|93.49|97.32|96.97|97.26|99.32|91.85|92.18|89.45|88.94|91.25|89.44|92.52|93.73|94.025||95.44|97.42|96.66|101.18|95.09|94.87|95.87|97.284|99.525|99.98|91.79|94.26
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|316.6|306.31|297.45|299.24|298.79|312.51|311.83|314.3|323.3|317.49|315.57|326.6|327.62|330|321.5|331.28|341.91|344.1253||349|361.5|362.88|363.75|359.7034|362.14|373.83|368.193|364.1799|368.45|379.4301|368.32|365.385|355.95|360.95|365.92|369.02|368.8999|365.65|362.2453|344|324.89|330.08|332.5||336.65|332.95|328.88|329.35|321.7|316.77|314.18|311.135|298.39||295.01|295.4999|285.19|293.57||298.4614|298.88|300.66|289.28|292.25|294.7199|303.39|324.71|332.7236|323.18|329|312.38|309.61|313.2231|322.77|321.99|319.8|308.26|282.96|289.55|289.21||292.47|286.98|291.87|298|299.82|310.49|312.71|311|290.66|275.36|260.9|266.08|261.155|274.97|276.29|287.33|299.7|297.6199|301.19|305.21|305.63|297.59|290.49|290.75|278.3755|279.3|250.37|249.9221|238.8|234.47|223.67|230.44|233.83|237.33|244.28|241.59|245.7999|241.54|242.44|246.98|246.65|230.64|232.7|236.4499|240.5|248.2999|250.49|245.25|241.355|242.2871|228|227.69|239.49|234.7799|228.735|229.33|226.85||233.8814|230.37|233.8787|229.79|229.87|236.95|234.16|234.1|229.9|233.475|243.29|246.4794|244.24|249.29|251.99|249.41|251.62|244.54|232.1999|241.9599|228.62|232.07|228.1|228.2|228.39|230.75|228.1|227.78|219.39|225.23|229.35|224.32|216.9699|201.97|199.67|189.22|177.52|179.18|179.7839|184.99|189.91|190.21|186.22|185.92||180.1|179.45|180.665|192.2|191.78|191.19|182.76|182.82|178.6189||179.65|176.27|183.845|172.0622|179.09|185.86|201.69|207.38|199.6|203.87|202.95|205.47|202.74|199.95||195.25|192.3402|188.87|184|187.66|190.19|186.3|187.7|191.4|195.89|187.77|177.58|180.92|181.8712|183.2|187.21|200.71|204.38|203.2|200.2141|204.71|201.48|200.19|209.15|216.66|226.27|227.68|248.7|351.68|342.36||352|352|359.41|354.78|362.5|368.54|376.4699|390|396.02|380.87|384|392.7
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|255.88|242.86|242.19|232.98|236.27|244.54|242|241.25|242.48|239|233.804|232.5557|238.25|238.7994|234.74|238.88|211.04|214.938||217.4|225.5|228.55|230.488|220.48|220.7764|230.2|228.78|222.59|215.7|217.4499|219.49|211.92|196.87|201.4|206.28|201.66|193.7|194.95|192.45|178.56|171.97|178.73|177.28||169.22|166.37|160.28|159.6199|160.56|150.1|145.64|148.53|149.96||146.2899|146.83|142.62|151||153.39|161.38|166.27|163.1|166.09|170.41|173.2|182.52|187.9|175.38|175.83|171.79|161.86|165.73|169.95|169.3257|172.65|169.3|159.32|163.57|164.87||165.27|160.5757|154.77|160.02|162.66|163.62|169.98|165.4|163.89|157.73|142.11|148.9101|144.12|142.29|137.81|142.1|139.25|138.38|138.5|138.38|133.88|133|127.1|124.98|127.69|123.5|124.92|119.48|121.11|120.7799|117.35|118.46|121.2432|126.7|136.56|133.21|132.2|126.78|126.33|125|128.23|127.36|126.59|126.11|131.4897|140.31|134.8276|134.63|132.12|132.3299|132.8999|139.22|145.47|144.74|140.08|138.38|137.79||141.71|143.8|155.4|160.39|163.38|179.24|179.47|174.06|174.65|175.58|185.2|188.6499|186.88|191.42|191.64|187.18|187.07|181.18|174.4719|182.39|192.2892|192.74|189.68|189.3753|188.46|182.44|181.4|179.36|169.19|171.24|179.67|181.44|179.325|171.1|168.97|157.82|154.7299|153.75|154.31|155.2699|160.3699|159.45|153.1899|149.71||150.6291|155.67|158.2|172.0199|173.3|171.4|165.85|166.62|170.08||159.95|159.4232|168.68|160.66|163.12|176.97|189.33|191.8|190|193.37|193.323|196.19|190.5318|192||188.81|180.92|171.1099|165.97|169.15|174.1|176.87|181.18|183.71|177.88|179.2843|167.88|177.53|181.98|182.55|195.12|199.25|204|198.25|195.74|201.2848|200.37|191.67|197.88|199.45|204.86|223.92|226.7037|223.73|220.88||227.77|225|227.25|223.1994|239.23|247.22|253|273.19|275.58|274.96|282.48|284.955
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|180.16|177.17|179.26|177.82|181.97|185.31|182.65|180.81|184.665|183.18|181.23|180.63|180.72|180.58|178.06|181.82|181.99|187.19||191.72|193.81|193.55|190.45|189.245|188.18|194.06|192.1525|194.55|190.3|195.45|197.71|196.3|185.15|182.74|182.94|180.2|174.38|174.2563|175.75|168.675|169.26|175.3|170.775||171.95|171.87|168.88|166.25|164.45|160.17|157.26|160.36|160.45||158.18|159.6967|154.845|155.56||157.82|161.0098|163.84|161.22|164.33|165.425|169.645|175.36|180.575|173.28|172.87|171.87|164.305|167.8685|170.3|171.2|178.07|176.66|166.26|170.86|175.52||179.03|173.43|171.275|172.83|170.4|172.855|176.66|172.655|171|165.81|161.03|165.1|158.22|151.84|146.39|158.5|153.85|150.58|152.19|151.86|152.64|148.79|145.77|145.59|143.74|143.975|146.4754|143.165|145.54|145.24|143.79|145.775|151.96|154.87|163.785|162.35|159.96|153.9|152.79|155.04|157.1|156.5|154.9631|153.37|159.9|166.71|162.55|163.38|160.675|161.9899|160.43|163.4|169.9|168.87|166.89|165.33|163.16||168.21|164.64|167.12|168.68|168.575|178.662|179.2|174.26|176.81|178.18|183.17|184.98|183.14|187.555|189.13|187.57|184.69|180.26|177.39|182.665|182.96|185.195|186.18|183.8|186.69|185.27|183.83|182.64|177.88|175.35|180|180.14|177.48|170.81|165.92|165.09|160.215|155.83|154.8|154.54|154.88|152.9|147.87|146||149.525|149.62|153.75|164.42|161.36|160.55|157.9399|159.71|162.56||160.7|164.75|172.155|171.11|176.92|182.97|194.71|181.595|182.48|184.5579|185.14|187.97|191.19|195.5||198.28|193.45|185.59|180.445|182.06|180.55|179.99|185.31|185.87|181.15|183.1|175.08|178.61|181.7899|176.79|182.27|182.42|186.02|179.35|177.62|178.11|179.43|172.41|170.96|173.5|175.33|183.22|185.28|179.28|176.73||172.51|171.355|170.47|168.1568|170.72|175.56|177.25|181.18|184.75|187.12|189.28|194.39
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|84.95|83.45|82.61|82.71|83.405|87.27|86.54|87.88|86.24|87.45|81.55|72.64|72.56|73.6|72.29|73.7056|73.955|73.1812||74.79|77.96|78.7499|77.45|76.3694|76.52|78.825|78.19|77.64|79|81.14|82.0999|76.765|74.4|74|72.3583|70.08|68.4399|72.0388|70.3078|69.02|68.18|72.59|71.2||70.13|65.9|67.79|69.63|70.95|68.375|69.1|71.7|70.67||68.4896|68.9|66.26|66.22||67.1|68.33|68.13|67.05|68.28|68.99|71.43|72.35|74.18|68.73|65.87|65|63.88|62.39|65.08|66.94|67.6199|53.7133|52.49|51.28|50.47||51.16|48.35|49.53|50.55|50.34|52.31|55.43|54.02|54.82|51.99|47.51|49.41|47.82|50.12|51.0512|54.86|59.13|57.82|57.39|58.46|59.74|58.35|55.04|55.08|56.37|55.49|56.27|53.36|52.89|52.08|51.4|52.49|53.96|56.7587|59.47|59.99|60.72|58.44|59.89|57.105|56.24|55|55.66|55.16|57.16|59.5001|59.87|59.37|60.7552|63.32|61.85|63.01|65.8|65.23|64.18|61.97|64.7808||66.4989|69.34|94.7814|93.78|93.58|99.68|98.68|97.89|97.52|95.96|100.14|102.5671|104.63|107.1|107.86|104.5|109.345|108.13|106.0634|110.94|105.99|105.42|106.61|100.2299|102.44|98.6421|98.92|96.52|98.94|101.68|107.86|104.98|104.6|97.63|99.2|95.82|96.65|98.69|104.53|104.72|105.88|104.29|106.05|102.84||96.27|92.89|93.66|99.61|101.81|101.35|93.99|87.74|86.82||83.29|83.68|87.615|84.66|87.11|93.68|101.14|105.16|99.75|101.66|111.35|94.22|87.57|86.92||86.25|83.38|83.785|81.67|84.6|87.31|86.34|86.43|94.13|97.52|98.29|89.97|93.72|94.6|100.49|109.95|119.17|120.56|125.3|124.005|131.055|132.96|132.9|137.98|140.23|141.63|149.66|149.57|150.805|143.57||150.78|151.63|151.76|147.77|147.5|151.42|153.084|161.61|161.59|153.12|152.885|158.4879
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|822.775|820.97|827.4|835|833.015|838.11|833|844.6|847.54|840.88|843.77|828.405|847.385|846.43|838.335|847.75|860.2|868.75||873.94|865.8|864.25|865.02|849.88|843.37|822.5|796.79|805.325|810.11|811.66|813.235|814.76|802.375|797.4|800.56|811.185|804.98|806.79|796.74|794.37|812.03|815.186|821.64||816.97|826.14|834.59|833.01|844.975|856.57|837.15|850.72|843.88||844.305|849.4|851.19|847.51||835.42|834.65|836.3|831.13|828.01|815.33|811.97|826.17|845.14|834.89|836.36|839.74|834.4835|841.19|851.45|859.23|869.99|870.92|855.1|861.5|858.38||855.1881|853.895|852.25|839.515|835.81|841.84|828|833|842.22|848.65|841.25|840.67|830.955|827.28|824.16|842.33|839.398|845.24|839.215|819.19|780.595|778.425|770.08|744.74|742.01|748.3899|748.07|741.69|746.47|742.57|735.63|744.605|727.59|729.32|739.85|738.92|735.68|725.1775|713.6|713.92|722.14|704.335|703.54|695.3352|696.53|711.07|703.99|703.19|695.03|694.46|699.93|720.83|729.57|729.04|728.73|726.77|713.49||712.5|707.23|703.04|706.65|707.99|718.98|714.26|717.755|729.69|735|739.53|746.98|748.035|750.88|739.24|732.48|725|729.76|725.39|717.38|709.855|711.82|712.63|711.66|711.1|706.9099|711.87|690.2|681.91|690.99|695.31|689.57|691.93|690.42|684.145|683.98|675.61|670.44|664.25|661.975|662.93|664.375|661.51|649.34||638.305|639.83|646.38|650.53|644.73|640.21|628.35|614.01|599.37||592.81|593.08|607.18|607.97|604.6|615.1525|633.575|636|637|639.56|637.73|634.48|641|647.36||649.88|642.72|619.08|611.61|583.2199|602.61|609.83|638.51|652.3|643.965|643.13|628.18|619.81|627.99|614.51|609.43|627.5025|629.4829|613.87|624.7|630.265|666.485|722.49|722.49|715.9|725.5|748.68|744.72|733.42|727.35||729.5|724.94|732.207|739.35|747|728.4511|702.59|697.95|687.555|692.16|700.74|704.16
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|71.06|71.71|73.33|72.73|74.7|76.499|76.47|76.715|76.63|76.35|74.98|73.12|72.49|72.79|72.73|73.91|74.98|75.63||76.12|75.37|75.005|74.01|73.3|73.69|74.48|73.8|73.88|73.87|74.25|74.66|74.73|73.1|74.04|74.83|75.26|74.21|74.29|68.71|66.31|66.35|68.37|68.85||68.52|67.93|67.43|67.02|67.44|67.07|65.49|66.23|66.15||66.21|66.66|67.22|67.44||67.39|67.32|67.63|66.87|66.65|65.79|66.65|70.31|70.41|68.92|69.35|70.35|70.15|69.4|70.05|70.74|71.19|70.94|69.97|69.96|70.8||71.45|70.83|69.89|69.98|69.05|69.72|69.27|69.25|68.76|68.55|67.67|67.38|66.59|66.43|65.27|65.93|65.03|64.75|64.34|63.33|62.67|63.33|61.5|60.43|60.67|61.06|60.94|60.35|60.22|60.42|60.18|60.17|59.18|59.39|61.37|61.08|60.09|57.99|57.01|56.64|57.12|55.95|56.47|56.21|57.39|58.47|57.93|58.21|57.11|58.13|57.8|58.89|59.82|59.65|58.43|59.26|58.2||59.18|58.36|58.86|59.27|59.79|61.99|61.65|61.07|61.03|61.46|62.43|62.89|62.79|63.42|63.4|62.56|62.79|62.21|61.29|61.69|60.81|60.77|60.73|60.9|61.13|61.22|60.68|59.63|58.67|57.5|56.8|56.7|56.66|56.15|54.25|53.63|52.79|54.06|54.33|53.51|55.04|55.63|54.71|54.62||55.61|55.67|55.71|57|56.68|56.35|56.08|56.14|56.47||54.95|56.51|57.97|56.52|56.36|57.97|59.92|59.89|59.59|59.53|59.17|59.73|59.25|58.4||57.25|56.7|55.91|54.93|55.2|54.56|54.98|56.6|56.87|56.03|56.52|55.81|56.4|57.79|57.3|56.85|58.17|58.83|57.52|56.53|57.23|57.07|57.1|58.76|57.75|58.39|59.39|58.61|57.42|56.25||56.2|55.58|55.82|56.68|55.85|55.91|55.81|55.82|56.79|59.44|59.77|60.62
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.905|107.8|110.19|110.535|110.85|113.36|113.12|113.2538|113.625|113.01|112.35|110.84|111.67|112.3|111.255|111.8194|112.33|113.775||115.28|115.51|115.33|115.75|115.58|114.72|116.23|116.82|118.385|118.29|120.14|120.92|118.49|115.87|115.52|114.6969|116.5|116.47|120.14|120.96|118.53|117.2|119.27|120.11||120.69|120.09|119.78|117.95|119.04|117.98|116.44|118.19|116.82||116.11|117.07|116.2|116.04||116.24|112.22|115.86|115.76|116.69|116.53|121.51|125.145|127.89|123.08|120.25|122.005|121.36|123.49|125.08|126.3|126.325|124.19|121.03|122.62|123.715||123.67|122.95|122.28|121.86|120.84|122.43|123.66|123.24|122.05|121.82|117.13|118.71|115.91|114.81|114.415|119.35|119.52|119.36|120.51|116.93|118.09|116.64|114.3|112.54|112.995|112.75|115.19|112.74|111.805|110.97|109.03|110.29|110.47|110.91|114.87|115.875|117.63|115.51|115.61|116.73|119.21|115.74|115.97|117.1|118.91|121.92|120.985|121.535|120.61|121.37|122.925|125.41|128.37|127.24|125.41|124.31|122.62||125.53|124.39|125.51|127.3|128.46|134.43|135.66|135.92|136.37|137.73|138.95|139.47|138.74|138.5|138.23|135.62|134.02|133.47|131.925|131.54|129.8|129.06|129.52|127.205|128.24|129|128.7019|126.04|122.55|122.7|124.115|122.29|121.08|119.5|116.8|115.24|113.62|114.49|117.42|116.84|117.08|117.21|117.92|115.58||116.63|116.625|118.29|124|124.73|122.44|117.66|117.09|116.54||114.845|116.11|119.73|118.0485|118.889|121.9975|125.54|126.42|127|127.45|126.3425|126.07|124.82|124.75||124.1|121.94|118.9445|118.06|118.91|117.89|117.43|120.44|122.27|121|120.625|118.29|119.66|123.05|123.16|124.92|131.69|132.9|129.035|128.91|132|133.19|132.89|132.31|132.3|137.84|141.27|140.18|137.85|137.19||138.51|138.27|138.88|139.87|140.9|141.59|141.92|141.915|139.61|138.92|140.67|137.56
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|74.505|73.94|74.67|73.97|75.94|79.2651|76.2|77.38|77.76|76.31|74.3699|74.22|74.34|74.565|74.03|76.28|76.28|75.57||76.33|78.72|78.79|79.3727|80.71|82.81|81.8|82.61|83.67|83.8|87.84|88.625|83.6|82.47|81.3598|82.5348|80.9|79.55|80.39|79.72|79.1|77.42|80.75|80.665||79.809|80.3|79.19|78.02|78.765|77.06|77.32|78.48|75.26||71.26|70.74|69.47|69.24||69.2499|68.818|70.19|70.13|69.6|70.86|71.66|74.335|77.81|74.065|74.59|75.86|75.34|73.84|75.49|77.06|80.7455|79.11|80.75|82.92|80.75||80.99|80.16|84.795|87.28|87.34|89.71|92.62|91.37|92|86.9|80.25|83.23|78.18|75.31|78.72|84.22|86.14|86.25|87.4194|89.71|91.34|89.68|84.6|85.13|87.6|85.76|87.75|84.83|85.52|84.785|85.17|84.82|87.85|92.82|95.57|94.61|93|88.06|89.52|90.5599|91.65|87.695|89.08|87.63|91.5|95.64|93.51|95.145|94.95|98.98|97.845|97.36|99.3|97.27|96.377|95.555|92.2073||94.07|92.86|96.3799|94.52|93.97|97.455|96.76|95.77|95.29|95.295|98.43|100.63|101|103.03|102.22|101.78|101.95|99|95.78|98.94|96.99|98.41|101.9465|90.67|89.21|87.62|86.5|87.02|80.22|82.28|84.51|84.13|80.31|77.9|76.56|74|70.85|72.07|72.51|73.28|74.76|75.15|75.4|74.485||71.7|70.89|72.15|76.92|78.45|78.66|74|74.575|75||73.6599|74.065|77.1|75.08|78.13|81.46|88.13|89.32|88.82|88.99|88.1|88.61|86.77|86.5915||85.42|81.3|80.78|80|82.06|83.77|82.31|79.9383|81.285|79.06|79.19|76.56|80.39|82.27|82.14|85.37|90.73|92.85|92.25|92.49|94.51|93.18|86.605|86.8652|87.93|90.25|97.61|101.95|104.86|103||105.7|105.95|112.74|111.395|113.24|114.34|115.52|122.918|122.32|118.24|118.89|122.81
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|11.03|10.9599|11.8|11.845|12.59|13.64|13.7|14.21|14.36|14.2|12.94|13.02|13.245|13.01|12.88|13.49|13.54|13.4||13.74|14.89|14.345|13.91|13.9199|14.85|15.82|15.76|16.24|16.37|17.83|17.6|16.79|13.115|13.37|12.99|12.05|11.47|11.45|11.74|11.0899|10.94|12.14|12.075||11.73|11.15|10.84|9.8799|9.525|9.025|8.73|8.86|8.45||8.03|8.31|8.31|8.805||9.24|9.74|10.61|10.8485|10.63|11.63|12.11|12.2761|12.58|11.74|12.47|12.669|12.77|12.89|13.345|13.33|11.86|11.39|10.86|10.94|10.1275||10.0584|9.72|10.21|11.22|11.06|11.68|12.0168|11.04|10.6|10|9.445|9.855|9.67|9.71|9.34|9.205|9.0192|8.67|8.0593|8.245|8.16|7.69|7.22|7.44|7.965|7.718|8.26|7.96|8.97|9.01|8.81|9.23|9.42|8.8186|9.17|8.84|8.86|7.48|7.295|8.182|8.42|8.79|8.845|8.69|9.11|9.9|10.24|9.99|10.4|10.85|10.27|10.45|11.08|10.39|9.19|9.155|9.39||10.47|10.3|10.265|10.885|10.92|11.04|11.86|13.66|11.64|11.75|12.41|12.86|13.6499|14.32|13.77|13.79|13.565|12.07|11.66|12.67|11.87|11.49|11.48|10.95|9.81|9.55|9.36|9.09|9.31|9.8569|11.11|11.4|11.04|9.47|9.14|8.6799|8.93|9.19|9.5296|10.11|10.925|10.705|10.635|10.415||9.46|9.42|9.81|10.94|11.22|11.02|10.56|10.24|10.33||9.92|9.97|10.24|10.08|10.35|11.08|12.1|13.01|12.53|12.87|13.1|13.408|14.31|14.74||14.52|13.95|13.265|13.47|14.577|15.04|15.07|15.92|16.22|16.16|15.9|14.14|13.935|13.4794|15.61|16.94|18.53|18.86|18.85|18.83|19.93|19.04|19.5|20.47|20.5|20.88|22.3496|24.57|25.125|24.05||26.5|25.05|25.08|24.6|24.5914|25.21|25.85|27.95|27.83|26.92|28.905|30.78
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|177|176.66|173.81|177.23|174.24|174.36|173.36|174.255|173.66|173.45|173.76|172.46|175.06|177.25|176.33|176.99|177.43|177.41||176.42|176.9|176.05|177.245|178.225|176.59|176.49|171.33|172.03|172.38|171.29|170.56|172.32|171.07|171.455|170.23|171.67|171.98|170.87|170.755|169.89|172.17|175.7384|177.5525||175.73|178.37|179.71|179.53|182.77|181.83|178.77|180.54|180.75||181.96|182.86|184.5442|183.61||182.55|182.05|183.68|182.25|183.47|181.19|182.712|185.88|186.84|184.18|184.21|183.98|182.45|184.29|183.94|186.31|186.33|185.7|183.42|185.4925|185||186.08|186.62|185.13|181.84|180.16|179.63|178.7|179.18|181.69|182.92|181.07|182.11|180.62|179.79|178.9034|183.58|182.8101|182.98|182.93|180.93|180.9|178.87|177.98|173.685|174.36|175.84|176.91|173.59|176.258|175.04|170.6993|164.27|163.04|163.01|166.02|167.09|168.73|165.69|168.24|169.14|169.62|170|170.01|168.75|169.89|172.03|169.15|168.81|167.17|168.56|169.19|172.83|174.44|174.55|173.43|173.775|172.59||174.97|172.98|174.41|174.685|175.29|179.98|179.35|179.5|178.86|180.47|181.01|180.93|181.07|180.7|179.36|177.38|177.12|176.43|175.23|175.97|174.7|176.74|177.06|177.145|177.69|175.48|175.12|171.95|171.99|170.86|170.57|169.41|170.57|170.75|171.24|172.92|171.1601|171.44|173.32|172.8|172.7|171.04|171.95|169.39||169.52|167.58|167.56|168.45|167.13|166.19|165.14|162.99|160.96||158.99|158.46|159.84|160.05|162.87|163.918|166.93|166.81|166.86|167.62|166.59|166.75|168.38|170.98||171.81|171.09|169.49|168.255|166.95|163.06|162.78|173.87|175.68|176.3|174.16|171.99|172.41|174.54|172.885|170.8|173.32|174.12|169.31|173.46|177.41|177.62|176.69|175.3486|173.92|175.27|177.24|175.97|173.165|172.31||174.26|173.82|174.65|174.97|173.69|173.28|172.7|171.38|169.39|169.93|169.3|168.24
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|95.31|94.17|92.8|91.815|86.97|90.33|93.66|94.67|96.49|97.6|95.86|93.57|90.08|86.67|86|88.53|85.52|87.68||95.18|98.17|94.71|96.07|97.63|92.68|96.39|93.79|96.8914|94.265|99.46|102.92|104.95|101.195|99.67|106.38|104.92|97.29|96.44|96.905|93.45|92.96|97.58|95.26||99.16|94.58|94.47|97.03|99.3|96.49|96.75|92.8|89.49||82.6|83.24|85.19|88.57||85.41|87.8499|87.09|87.39|87.49|90.08|92.81|90.68|93.16|88.41|92.03|91.27|86.628|88.005|89.87|88.13|85.11|84.27|80|76.36|66.65||68.58|66.89|69.55|71.98|72.63|69.31|72.74|67.95|68.6|64.99|61.36|63.155|64.63|62.9|58.19|55.75|60.225|56.23|53|55.8499|54.57|49.65|48.3|59.15|59.48|57.4854|60.08|58.04|57.01|56.02|57.96|58.16|61.97|64.3301|67.5|68.1247|67.68|62.95|63.72|62.28|63.245|64.86|61.9713|61.92|64.14|65.25|67.99|65.9526|66.31|71.32|69.93|70.48|71.62|71.39|68.91|68.6599|70.24||73.02|72.0628|72.15|67.8|72.19|63.69|59.99|54.28|51.33|49.43|47.56|48.03|50.94|50.56|51.43|49.47|52.29|47.5|49.45|49.95|50.75|54.03|50.0696|50.55|48.77|50.26|53.98|55.48|56.8|56.53|55.67|56.58|55.33|56.41|58.24|54.75|55.8698|58.08|57|57.895|62.3|63.6799|66|66.67||64.99|62.7099|63.95|65.7399|68.71|66.75|65.03|63.05|66.4||62.76|59.6|61.93|61.808|58.24|63.89|62.25|66.5288|60.01|58.02|52.25|52.9474|52.2599|52.7899||48.37|42.17|39.19|39|40.728|44.05|42.64|41.14|42.9|40.15|37.91|35.53|38.0738|36.61|37.55|40.4|43.52|45.39|45.63|44.99|45.7|38.675|38.9|36.23|36.43|37.49|37.85|39.54|39.89|40.12||44.492|45.22|43.37|44.61|44.2926|44.78|46.1|48.78|49.87|45.8|43.03|46.99
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|120.83|116.18|117.06|116.24|118.23|121.92|121.75|122.5|125.1747|124.21|124.26|125.47|125.1|126.6|124.71|127.23|124.97|127.616||129.81|132.59|133.33|132.88|131.43|129.94|135.228|136.28|137.38|134.88|138.4|139.1637|139.94|133.635|132.4|134.89|134.85|131.54|132.97|132.06|122.96|121.1|123.99|121.32||121.42|122.38|118.5|116.97|118.85|115.98|110.92|112.23|111.74||110.06|110.66|110.27|110.685||110.92|112.59|114.9634|112.78|115.16|116.66|120.52|126.58|127.95|121.25|121.4|122.35|120.32|123|125.47|125.82|128.2|126.6|121.37|123.45|125.36||127.035|123.79|122.5|124.49|123.115|123.84|128.125|123.21|122.1598|121|113.505|114.89|110.28|107.5|106.5|118.79|120.63|118.38|119.45|120.6|120.74|119.94|117.0211|115.99|116.09|113.67|116.0885|114.48|114.99|115.2|110.8|112.49|121.04|124.11|127.209|125.56|122.45|118.3168|116.28|117.47|120.45|122.6778|123.18|122.68|125.16|129.79|126.55|127.18|125.74|128.0845|127.9|129.9|134.22|132.61|129.8|129.78|129.52||132.67|130.13|134.17|138.3|139.13|147.36|147|141.71|143.61|145.8106|150.38|152.91|149.63|152.49|152.7|151.47|151.64|147.18|146.5|151.19|151.2834|151.16|150.335|149.4|149.46|145.31|149.99|154.8|152.7|154.04|156.66|155.92|152.33|148.47|146.43|145.48|142.35|136.78|135.35|134.595|136.39|134.71|128.23|126.17||126.76|130.09|131.57|136.45|130.04|125.37|122.93|123.6591|126.1199||122.8292|126.65|133.28|131.93|131.35|136.06|140.44|141.761|142.15|144.97|143.44|146.25|143.91|143.965||140.135|136|132.07|130.34|132.43|133.29|133.39|137.28|140|135.98|135.99|133.06|138.29|139.8|140.11|144.1|146.98|149.5|145.685|145.66|147.5|151.2|138.11|136.35|136.81|137.3319|143.6426|144.81|141.4|140.35||141.56|142.59|140.16|137.61|139.96|141.49|143|152.01|154.13|152.87|155.14|160.27
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|753.08|766.16|769.98|769.2|759.25|755.24|774.13|783.59|785.27|779.84|772.66|772.94|765.44|771.65|765.29|765|755.39|752.47||755.09|747.56|756.08|767.52|767.74|762.73|757.52|768.26|778.05|800.48|789.95|758.72|762.1|759|749|748.28|745.6|743.93|732.31|732.89|725.87|730|729.33|731.35||724.99|715.79|711.43|707.21|708.21|747.7|730.56|731.81|732.43||722.16|728.09|717.94|727.46||735.6|736.5|754.86|738.29|726.15|732.48|748.17|757|753.94|744.93|759.99|779|767.74|755.87|765.49|769|768.29|756|740|750.99|737.24||751.7|749.72|740.59|745.4|742.22|742.43|749.92|755|737.43|760|769.63|769.49|755.99|741.06|742.57|757.53|764.59|760.81|752.61|742.66|755.38|751|744.25|718.18|713.16|722.76|742|739.95|761.04|754|747.76|747.78|733.89|732.69|746.38|749|743.06|736.48|702.38|706.59|715.33|700.48|697.11|699.37|698.5|709.59|716.01|718.05|718.17|717.46|704.96|714.39|723.44|754.67|718.96|599.5|588.39||602.66|602.47|598.24|596.41|599.73|609.85|607.92|605.73|612.17|620.45|624.46|636.11|652.52|649.78|643.71|632.57|643.98|645.95|634.85|633.93|621.63|623.35|623.48|585.96|586.89|585.15|592.03|591.44|594.68|588.2|602.7|599.97|599.25|597.57|608.41|607.73|605.74|613.82|620|620.64|624.48|609.65|601.88|597||597|598.67|607.41|604.33|610.95|613.15|609.09|595.56|600.05||585.52|559.31|570.46|557.62|568.14|577.81|605.9|622.84|616.68|627.92|635.39|655.02|672.35|692.8||693.81|697.01|699.62|686.33|686.32|664.9|660.62|672.54|670.96|656.45|648.48|634.19|624.83|627.89|616.49|639.04|660.87|666.25|665.3|658.25|676.64|677.5|683.95|692.51|690.56|709.06|725.32|721.72|725.8|732||738.99|732.98|726.33|741.85|747.42|725.97|710.3|710.41|704.17|701.95|710.21|703.03
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|103.28|103.1|104.99|104.855|106.33|108.97|110.365|112.755|113.57|112.5|111.07|110.8|111.89|112.8|111.85|112.53|113.93|114.95||116.17|116.69|117.25|117.33|117.2|115.32|117.04|114.5|114.765|116.785|116.315|119.21|119.315|119.46|119.97|121.855|121.16|120.22|117.9|116.275|116.3|116.94|120.15|120.01||120.13|119.58|120.27|120.04|121.25|122.445|118.97|118.9|117.12||116.09|116.49|115.88|116.4406||115.66|114.25|116.46|115.28|115.48|114.47|116.705|118.36|120.385|116.42|116.72|117.28|116.88|119.03|118.1|119.48|118.17|118.13|117.51|117.17|116.81||117.285|115.8|112.84|115.9005|97.95|96.87|98.37|96.23|98.47|97.47|93|94.455|94.56|95.2975|93.86|97.32|97.36|96.57|95.81|95.28|95.56|93.65|87.32|85.34|85.23|85.06|86.98|84.92|86.79|85.99|86.66|87.55|87.63|87.78|90.72|90.41|89.5|87.49|86.02|86.15|87.64|85.49|86.05|86.05|88.24|90.86|89.84|90.98|90.73|91.68|90.64|93.12|95.83|93.7|92.8|92.78|88.11||89.24|88.62|86.985|88.13|88.27|91.6444|92.12|90.76|89.3|90.68|93.77|92.41|94.44|94.385|90.68|90.22|89.66|87.37|85.31|87|84.58|84.95|85.09|82.85|83.06|81.7|81.47|80.55|79.43|83.38|84.95|83.71|82.6797|81.55|81.26|78.62|77.24|76.61|76.02|75.6|76.45|76.665|74.93|74.19||71.54|71.58|72.71|77.31|78.28|78.27|74.275|74.77|76.31||75.705|74.455|76.97|75.72|75.96|79.35|80.88|83.23|81.41|83.25|83.97|83.7925|85.75|86.45||89.22|87.315|82.57|78.59|79.8|74.65|94.67|98.41|93.15|92.37|92.2|89.68|90.49|95.12|96.35|99.22|103.31|104.21|101.68|101.73|103.28|104.49|102.97|105.196|105.88|106.41|110.42|109.35|107.845|105.02||104.69|104.06|103.52|102.5|98.31|95.82|95.11|94.08|93.54|91.48|92.8|94.83
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|200.78|200.65|200.095|202.86|173.98|177.81|177.51|179.89|180.06|182.48|179|182.45|180.74|182.55|162.56|162.54|160.79|163.53||164.93|163.6602|142.74|141.03|139|136.74|138.91|138.06|137.515|137.565|139.69|140|139.42|141.14|141.4299|141.02|140|138.07|136.945|133.8215|132|133.75|131.445|131.2024||133.24|132.67|133.55|132.66|136.79|137.54|136.9762|135|130.725||128.71|128.98|126.18|128.09||131.235|132.31|133.65|133.46|129.37|130.23|133.45|135.2|134.63|132.58|125.66|125.57|119.79|120.76|122.83|122.84|122.76|122.045|121.595|125.1|125.04||125.95|124.75|131.72|132.66|132.33|134.02|134.43|134.4839|133.05|135.76|139.17|135.82|129.95|129.81|129.12|132.4|128.37|130.5|131.315|132.635|131.7999|131.51|129.17|129.37|130.11|134.595|138.95|137.49|135.53|134.88|134.99|135.5|133.38|135.25|137.837|138.24|139.99|138.475|138.35|137.13|138.415|138.42|139.95|140.73|141.51|146.26|142.23|143.26|142.46|143.17|145.07|149.055|155.66|155.86|154|153.25|151.67||156.0101|156.22|156.55|157.65|159.47|157.5899|165.83|165.65|166.822|171.26|171.92|171.59|173.365|172.59|170.67|176.03|178.15|176.87|178.38|181|177.505|178|181.475|177.55|180.255|180.32|178.28|178.34|181.75|173.46|176|173.94|174.45|173.62|173.355|179.34|179.6|179.66|179.1|178.63|178.94|183|179|180.11||180.5|181|181.5|181.1|179.065|179.96|174.93|173.86|174.97||175.48|147.32|150|144.98|141.225|141.73|145.38|146.13|146.17|143.44|141.12|135.28|138.35|141.06||143.12|139.44|137.11|138.74|142.07|144.46|145.19|145.14|147.41|146.67|136.83|127.27|123.04|124.08|120.8|127.99|133.69|133.39|133.3|131.66|137.005|130.92|134.18|139.45|139.54|142.11|146.06|145.1531|146.56|149.89||150.42|148.01|146.92|150.8626|159.5456|158.38|153.86|154.6|151.3|148.94|145.09|143.64
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|3.64|3.66|3.67|3.785|3.8|3.89|4.08|4.285|4.33|4.31|4.31|4.39|4.47|4.46|4.425|4.41|4.48|4.58||4.635|4.71|4.71|4.7|4.74|4.7801|5.08|5.06|5.09|5.21|5.39|5.67|5.89|5.91|5.91|5.95|5.94|5.93|5.88|5.91|5.86|5.84|5.99|6||5.96|6|6|5.93|5.96|5.99|5.87|5.92|5.86||5.84|5.86|5.84|5.91||5.88|5.87|5.925|5.925|6.01|5.99|6.105|6.21|6.26|6.17|6.17|6.21|6.215|6.23|6.21|6.36|6.535|6.49|6.43|6.51|6.8||6.54|6.5|6.48|6.42|6.49|6.515|6.5|6.48|6.45|6.47|6.39|6.39|6.28|6.19|6.12|6.24|6.24|6.175|6.21|6.27|6.395|6.31|6.27|6.21|6.37|6.22|6.345|6.22|6.215|6.17|6.02|6|5.98|5.925|5.99|6|6|5.89|5.84|5.905|5.965|5.94|5.865|5.89|5.93|6.05|6.05|6.03|5.98|6.025|6.045|6.16|6.325|6.28|6.23|6.19|6.1||6.18|6.14|6.19|6.16|6.21|6.31|6.32|6.3|6.335|6.36|6.465|6.56|6.59|6.75|6.775|6.8|6.85|6.85|6.74|6.72|6.685|6.76|6.72|6.78|6.71|6.7|6.65|6.46|6.49|6.52|6.59|6.54|6.54|6.5|6.4|6.35|6.31|6.26|6.3|6.28|6.31|6.26|6.25|6.22||6.22|6.24|6.14|6.33|6.27|6.21|6.12|5.98|5.94||5.87|6.01|6.09|6.02|6.08|6.15|6.3|6.31|6.3|6.33|6.32|6.345|6.41|6.41||6.41|6.35|6.24|6.19|6.28|6.17|6.14|6.18|6.225|6.19|6.17|6.1|6.14|6.21|6.13|6.14|6.2|6.24|6.145|6.1055|6.3|6.38|6.1|6.2|6.29|6.37|6.48|6.47|6.42|6.37||6.57|6.57|6.62|6.6|6.59|6.6|6.65|6.77|6.71|6.68|6.7756|6.7
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|116.1|112.36|114.33|112.47|114.39|116.31|115.215|113.47|115.25|114.01|112.41|112.66|112.775|113.32|112.32|114.18|113.3|115.95||118.58|121.12|121.9|122.45|121.42|120.66|123.6|122.54|123.69|112.095|114.19|115.5477|114.48|109.75|110.365|112.029|112.17|109.73|109.82|110.08|103.2|101.67|104.79|103.82||101.71|102.52|100.49|97.88|98.51|96.04|94.15|93.63|92.7||91.24|91.19|88.46|88.72||88.89|90.17|92.365|91.38|93.77|94.91|95.624|99.6|101.73|96.74|95.98|95.45|92.57|93.76|94.83|93.985|97|95.65|92.08|92.56|94.929||96.3|94.22|93.3|95.19|94.09|95.32|98.45|96.53|96.765|93.31|87.84|90.79|89.04|89.32|83.19|88.02|87.86|87.53|88.175|87.0725|87.96|87.03|85.49|84.59|83.89|82.08|85.125|83.505|85.12|85.45|81.6|83.13|87.47|90.395|95.27|94.05|92.26|88.9|89.17|91.6|93.43|94.92|95.66|95.52|98.16|102.2599|99.55|101.035|100.7|102.92|100.24|101.13|104.19|103.03|100.19|99.805|99.32||101.49|99.81|100.07|102.32|102.59|108.73|108.47|104.93|105.63|106.43|110.56|111.53|109.79|112.285|113.9|113.97|113.64|111.88|109.96|113.38|114.63|113.78|112.13|109.71|110.39|109.12|107.76|107.69|104.88|105.94|108.35|108.24|107.38|104.544|102.585|101.18|99.87|98.38|97.84|97.37|98.8|98.64|96.445|93.85||92.69|94.37|94.55|100.57|100.7|98.37|94.35|93.44|93.8475||91.77|92|96|94.7|98.96|102.6425|106.88|109.1099|108.94|109.17|108.5|110.88|109.97|109.63||108.73|105.325|102.2399|101.26|103.25|103.505|103.77|105.99|107.48|103.48|104.08|101.38|103.805|104.93|106.415|107.87|111.16|114.83|120.79|118.7|119|119.07|115.22|116.7778|118.03|118.91|124.19|123.82|122.2|120||123.13|123.2|123.57|124.35|124.14|124.83|127.69|134.0848|136.2|134.56|137.3|139.455
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|89.8|88.85|91.56|90.92|94.13|100.24|101.85|103.67|105.2|103.24|103.36|103.8|102.87|104.7|102.67|105|104.27|104.3||106.32|109.43|109.88|109.13|106.94|106.5306|109.9507|107.48|106.92|106.565|108.06|107.28|100.945|95.92|94.2|96.63|95.6|93.32|94.59|93.41|91.04|88.7099|91.5|90.36||89.14|89.515|88.5|87.68|89.075|85.52|88.68|91.36|89.97||86.5|87.025|84.31|84.6||84.79|85.53|86.5|85.2|87.4|88.3599|89.13|93.39|96.5|92.19|88.47|87.94|85.68|85.93|88.7|90.22|92.3|77.85|77.06|78.39|79.1247||79.17|77.895|77.625|80.4475|79.965|84.965|88.265|85.36|86.56|81.71|73.71|77.435|74.23|75.695|76.41|83.51|87.44|83.97|83.88|85.18|85.31|82.88|79.88|79.31|79.63|78.52|77.88|76.59|71.85|70.97|69.545|72.84|73.35|78.09|80|83.36|82.35|78.21|79.19|79.77|82.33|81.71|83.24|82.48|86.9|90.62|91.28|91.82|92.38|97.25|97.49|98.06|100.37|94.8|89.29|88.57|88.42||90|89.36|94.77|95|95.58|98.74|103.66|111.8755|109.735|107.32|111.665|112.65|111.65|114.49|116.33|114.95|116.13|116.84|112.16|115.98|113.4|112.19|111.98|107.636|105.48|104.24|104.05|102.16|103.61|105.18|110.96|107.67|106.52|99.605|98|95.6|91.05|92.25|98.54|99.49|101.27|100.9|95.405|94.68||92|90.425|94.1|98.77|98.56|97.99|95.01|96.71|94.72||89.58|89.03|92.35|89.66|94.79|101.77|105.46|109.27|110.46|108.39|108.01|108.5|105|107.72||108.7|102.04|94.34|96.79|100.31|100.605|99.03|98.25|100.3093|104.5777|102.17|93.8|96.3|97.105|102.1771|111.04|122.065|123.78|125.31|124.05|127.57|127.21|126.49|128.55|129.25|128.04|136.415|137.68|137|137.1058||141.8|141.79|136.77|134.21|135.41|137.4|139.89|148.72|150.79|150.64|149.17|145.03
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|100.71|99.37|100.38|100.2|101.24|102.75|103.02|105.6805|105.94|104.6921|103.17|102.33|102.95|103.3|102.72|105.51|105.94|105.95||107.46|109.1|109|108.47|108.93|107.26|106.61|106.5392|107.38|106.165|106.44|110.83|110.78|109.15|108.87|109.76|108.8|107.14|106.87|106.89|105.2|105.7|107.47|107.595||107.3|106.44|106.44|106.425|106.68|107|105.1|104.73|101.17||99.25|100.65|99.91|99.455||98.3|98.56|99.07|98.575|98.81|99.54|101.55|103.3|105.2|102.845|103.5|103.905|102.97|104.19|104.24|105.54|103.56|102.56|99.33|100.16|99.88||100.08|98.73|98.485|98.35|97.01|97.96|99.53|98.56|98.67|96.42|92.595|93.7771|92.36|93.6|85.47|88.58|88.88|87.57|87.79|86.4|88.23|86|87.51|88.9694|88.23|89.1316|90.465|89.22|90.7|89.97|88.055|87.2|87.57|88.9|90.9|90.64|88.95|86.22|86.7|87.34|87.48|86.5|86.025|84.44|88.02|91.52|92.02|92.55|92.0962|93.15|93.48|89.3|90.38|89.95|89.48|88.617|84.62||85.77|85.465|84.76|85.02|84.66|87.99|87.63|86.475|85.61|85.55|87.97|88.78|89|89.93|89.25|88.395|87.55|86.9|85.83|86.86|86.15|88.275|87.965|85.1439|85.59|84.98|84.89|83.405|81.42|83.7|84.43|83.61|83.469|82.67|81.665|80.21|78.37|78.54|79.44|79.0488|79.63|79.65|80.475|79.55||79.47|76.88|77.15|79.89|78.44|78.15|75.36|73.82|73.17||72.44|72.61|75.27|73.84|74.01|77.79|80.27|79.7698|79.75|81.2999|79.9|79.5|78.88|79.655||76.72|74.77|73.5|73.335|74.27|73.43|72.42|73.54|74.35|75.44|75.73|70.03|71.95|75.05|76.55|77.2|81.22|82.87|75.79|75.72|76.7699|77.0999|76.43|77.58|78.08|79.48|81.19|81.52|81.54|79.97||81.08|81.31|81.27|81.74|83.19|83.5|83.89|86.62|88.46|91.89|92.63|91.54
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|377.71|370|370.2|363.22|364.66|374.31|370.11|370.27|371.24|367.94|364.42|365.97|368.39|368.25|362.84|367.55|359.06|352.7||358.64|364.04|379.76|378.33|364.9|360.98|371.4|367.61|368.52|362.8|366.34|374.65|369.61|356.25|355.76|359.87|357.35|351.245|351|352.09|343.8|337.55|346.1|339.64||333.78|336.485|334.88|328.53|332.6|323.345|318.1|325.915|326.31||319.325|324.785|321.06|320.79||320.59|326.37|331.62|326.4|330.235|335.51|328.22|342.36|350.45|334.79|331.16|333.43|328.596|331.2|345.39|350.495|363.99|340.05|330.655|336.3|334.82||336.31|327.175|327.22|329.62|328.14|334.205|340.61|334.48|331.45|320.03|291.96|292.48|281.68|283.38|284.54|295.48|298.345|295.48|296.6|296.58|300|304.81|303.33|298.58|296.32|292.02|300.33|292.11|290.93|288.91|281.5|292.92|308.125|315.875|326|323.87|326.1094|320.16|313.01|311.755|314.89|308.69|309.1899|305.23|312.71|325.52|317.735|318.02|314.49|323.35|328|331.28|342.46|342.31|334.48|333.51|331.655||338.08|342.53|353.3|351.39|354.485|363.54|363.36|360.62|361.24|361.6|368.85|390.9999|384.76|389.49|391.17|386|380.89|381.7|375.07|378.465|375.685|372.47|372.41|371.81|371.25|369.25|363.4|357.21|343.31|338.58|343.17|339.14|332.52|324.295|317.79|314.98|306.94|305.44|319.66|318.425|318.8|320.8|310.739|303.77||304.13|307.93|309.54|314.13|317.21|318.58|309.93|305.15|306.26||301.39|297.63|309.09|298.35|296.94|310.97|325.29|328.19|330.71|335.29|328.76|331.22|324.6578|324.5||323.48|308.84|302.78|303.48|311.24|308.11|307|281.62|284.5|276.96|277.55|264.9|272.8|275.1|271.29|280.5|294.86|299.94|294.695|291.23|302.37|305.0576|293.83|292.94|291.475|297.81|312.58|310.37|307.19|299.9999||306.31|322.08|320.775|317.38|325.35|329.93|329.605|340.15|341.16|338.1|340.09|339.67
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|143.575|144.93|143.19|142.4|142.07|143.85|144.045|144.12|144.27|142.44|141.39|142.48|144.305|146|144.555|146.43|148.45|148.545||149.4|148.05|148|147.59|146.6|143.94|145.3|144.16|143.37|143.27|146.68|150.18|152.15|149.965|147.95|148.2|149.19|148.54|146.54|145.83|145.505|145.67|147.74|149.18||150.5683|150.09|149.845|149.9|150.23|149.47|145.1199|140.98|140.09||140.11|140.5|141.41|141.5||140.65|140.79|142.15|142.44|144.25|143.13|144.01|144.49|144.98|143.395|144.2|148.75|150.73|150.87|152.4|152.55|153.36|151.885|149.605|152.21|151.7892||152.17|151.77|151.07|150.31|148.56|147.27|149.16|147.32|150.14|152|150.44|150.96|150.42|149.71|150.28|154.3786|154.14|152.07|151.93|142.87|142.725|141.895|139.83|136.68|137.2739|136.82|136.68|135.65|135.47|134.1045|136.76|138.59|138.86|139.295|141.88|141.89|142.69|139.88|136.2|135.3749|136.71|133.99|133.13|133.765|136.44|140.87|141.09|140.83|140.59|143.05|142.165|143.44|146.98|147.32|147.53|145.95|143.34||145.77|144.8|147.21|145.76|146.57|148.04|147.33|146.5099|145.215|145.9008|146.96|147.4|146.91|146.93|146.89|146.68|145.89|147.68|145.82|146.31|144.8|144.97|144.19|144.17|144.1|143.47|142.46|142.37|134.69|135.49|135.02|136.245|138.5|137.94|138.8|137.43|137.12|136.325|136.13|136.33|136.26|137.74|138.8|137.88||137.79|135.75|134.98|138.46|137.16|137.42|136.86|135.08|132.37||129.1|125.56|128.11|127.04|128.92|131.96|136.1|138.27|138.83|138.98|137.16|135.96|135.35|134.17||134.28|134.38|131.88|130|130.1|127.11|127.32|128.37|129.34|129.11|127.425|124.44|126.51|126.4|126|129.49|131.5|132.48|127.54|126.82|131.74|132.94|132.42|129.065|129.07|130.86|134.62|133.7893|133.22|132.95||135.15|135.06|133.2|134.09|134.33|134.85|134.85|133.25|133.21|130.9096|129.4|128.99
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|185.81|182.34|183.8|177.35|178.29|185.18|186.5|194.2|198.6|200.48|193.75|207.2|211.23|209.42|197.67|205.14|201.99|209.71||208.44|217.65|214.66|209.82|196.3|206.2|214|203|197.5|198.17|199|196.75|183.81|174.3|179.77|180.68|161.42|146.41|146.5|145.38|133.51|129.99|136.68|131.7||122.63|124.13|125.95|122.76|123.52|114.39|111.75|114.59|118.8||124.48|123.57|116.27|119.67||128.62|136.63|141.26|148.47|155.25|160.99|160.93|161.62|175.05|177.37|182.5|175.2|179.38|183.65|191.27|196.25|198.92|194.76|186.38|188.5|185.2||183.62|170.92|176.77|185.19|186.16|192.57|200.82|195.73|196.52|191|195.89|195.2|208.9|223.8|221.2|227.87|237.4|229.85|228.86|233.81|230.6|224.35|213.5|214.66|215.55|222.93|229.82|221.86|226.26|222.99|219.3|225.75|226.99|234.57|244.58|246.67|257.5|255.16|275.57|283.65|289|288.67|284.09|284.5|301.29|313.8|313.33|309.84|303.71|309.12|306|297.4|305.49|299.85|289.5|283.84|275.99||282.35|277.58|281.25|288.48|287.74|302|302.96|303.65|298.83|292.4|300.36|306.5|309.66|314.67|313.13|300.16|298.24|297.51|292.4|305.2|304.61|313.61|309.55|307.83|311.88|298.32|283.3|275.93|267.31|274.15|280.79|273.27|250.66|247.14|250.52|243.62|238.65|242.06|239.77|253.06|254.98|245.36|234.56|233.15||230.23|229.46|231.17|249.97|252.07|246.07|239.32|246.83|243.58||220.97|225.17|235.66|226.33|226.63|239.5|255.55|249.96|240|244.87|247.8|264.21|257.33|259.6||253.27|239.56|223.11|217.97|226.65|240.53|244.67|253.5|254.83|256.59|262.45|253.22|269.92|275.12|281.88|296|315.2|318.5|308.03|302.12|311.47|300|306|333.33|336.21|344.95|364.07|344.67|344.98|338.31||337.57|342.08|340.4|336.16|349.48|358.86|359.67|384.29|383.3|364.92|367.71|371.32
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|177.68|175.125|176.2|175.83|175.27|177.91|176.36|174|176.5|175.95|174.92|172.43|172.57|172.02|170.13|173.02|171.94|174.91||177.09|178.3199|178.71|177.645|177.8|176.14|180.5|182.59|184.27|182.58|185.2444|185.45|183.69|177.3|175.18|177.31|175.27|178.21|178.52|179.02|173.59|173.73|177.32|179.815||179.11|181.17|179.05|179.62|180.38|176.16|170.04|169.69|167.65||165.39|166.04|165.155|164.59||164.8|166.52|168.91|167.78|169.87|170.05|174.52|179.81|183.09|177.57|176.58|176.52|175.03|178.16|178.64|177.99|180.52|180.51|174.355|176.03|179.285||179.775|177.31|174.67|176.8|175.425|176.42|182.62|181.12|180.79|175.19|167.7348|169.84|166.295|162.7|158.61|166.37|163.43|161.55|161.69|159.94|161.155|164.86|161.99|160.03|156.78|153.02|155.98|152.5|156.09|156.79|153.8|155.34|159.609|165.06|169.15|169.23|165.74|160.64|158.8|161.4|163.64|163.43|163.2|161.85|164.56|170.25|166.9|166.63|165.93|165.677|166.33|167.34|171.52|171.92|168.54|167.45|165.79||168.78|166.47|167.585|168.85|170.51|177.93|177.51|172.59|173.89|175.47|177.48|180.33|180.95|185|185.65|185.98|185.67|183.45|180.2|184.46|184.67|185.99|184.13|179.93|179.11|179.27|175.83|171.99|164.18|163.86|167.71|166.82|167.1199|165.68|162.65|160.71|158.34|155.21|156.46|155.02|155.85|155.3959|152.04|149.69||152.28|155.07|153.29|158.99|157.62|156.13|153.21|153.94|154.58||153.21|152.56|157.913|155.94|156.93|160.43|166.73|169.75|170.08|174.26|175.495|176.8|177.59|178.29||178.3525|174.83|170.98|169.48|170.89|170.295|170.74|174.91|175.11|170.14|170.68|166.45|170.34|170.84|168.455|170.08|174.98|176.87|174.79|174.12|176.03|176.88|171.92|172.49|175.17|177.63|183.24|183.66|179.3397|177.58||176.11|175.49|176.37|174.44|177.3|178.93|179.61|181.85|183.35|184.875|188.62|190.9
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|37.4|36.91|37.85|37.53|36.9|36.11|37.75|39.47|39.53|39.13|37.875|37.98|36.495|35.85|35.27|37.49|36.99|37.125||37.08|38.21|37.85|37.99|38.19|36.985|38.44|37.96|37.36|36.43|36.49|37.64|39.22|37.89|37.8775|40.17|40.08|39.9|38.745|38.69|39.09|38.14|37.23|36.81||38.41|37.17|37.12|38.22|39.01|38.49|38.71|38.22|35.97||34.555|35.11|35.81|35.6||35.25|35.39|35.19|34.615|34.95|35.92|35.99|34.87|34.29|33.35|34.07|34.15|32.61|33.41|33.94|32.64|31.89|32.19|29.49|28.31|25.98||27.3|27.07|28.44|28.63|30.02|29.63|31.15|29.4|30.14|27.76|26.11|27.485|28.625|29.04|26.7592|25.94|25.45|22.86|22.84|23.82|23.72|22.48|20.9999|24.125|24.2|24.04|25.285|25.2|25.21|24.77|24.28|25.79|27.2|29.08|30.33|30.495|29.26|27.9|27.64|27.48|28.579|28.58|28.12|26.435|26.56|26.09|27.71|25.92|25.8|26.62|26.04|25.99|26.59|25.68|25.17|25.34|25.44||25.7489|25.69|26.54|27.925|28.9|30.035|29.155|28.09|27.09|26.955|26.16|26.13|26.73|26.66|26.71|26.29|26.985|25.85|25.72|27.03|26.7|27.39|26.325|25.77|25.64|26.07|26.61|26.9|27.18|26.885|27.14|27.24|27.1|27.14|26.77|25.45|26.12|26.495|24.9|24.85|26.69|26.775|26.06|26.87||27.81|27.48|29.04|29.31|24.998|24.02|23.56|23.51|23.255||21.98|21.12|22.72|22.605|21.51|23.32|24.06|25.57|23.4599|23.7|22.09|22.15|22.76|22.53||21.51|21.47|20.05|19.84|21.42|22.1|21.55|22.08|22.52|21.98|21.235|19.89|20.98|20.42|20.72|22.01|23.08|23.72|24.67|24.36|24.98|22.45|22.1308|21.32|21.68|22.84|22.25|22.76|22.84|22.87||23.56|22.87|23.03|21.92|22.54|23.39|23.57|24.52|25.43|25.4|24.11|24.67
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|195.31|192.15|194.03|193.075|194.45|200|198.745|201.03|202.57|200.82|197.47|198.84|198.99|200.03|199.53|204.45|205.2|205.41||206.765|211.6|214|215.335|213.05|211.57|214.62|215.0105|216.3|217.07|220.16|224.56|221.42|218.14|219.84|219.6|217.95|215.21|217.38|218.455|215.265|213.685|217.6|216.87||214.54|213.02|211.79|208.61|209.75|205.795|204.65|206.89|209.88||205.61|205.91|205.785|205.24||203.88|204.31|205.59|203.71|202.87|201.801|202.7|203.89|209.15|199.71|198.95|198.36|199.205|197.72|200.36|202.96|205.38|202.76|197.35|199.52|199.07||200.31|198.29|196.59|197.94|196.58|197.73|196.695|193.6|193.28|191.37|181.8712|183.82|178.515|182.035|185.07|196.42|202.985|202.98|203.67|186.995|190.1|187.94|182.915|179.67|183.85|182.81|184.71|181.2|179.66|178.62|176.67|177.55|178.75|180.68|185.04|185.14|183.65|180.02|178.94|176.29|177.91|176.91|178.21|175.445|177.02|182.15|175.88|176.9|176.21|178.61|182.11|184.47|191.76|190.81|189.65|187.29|183.93||185.54|184.74|183.57|184.745|187.23|194.94|194.69|195.08|197.1|200.5|204.29|206.6|206.32|205.22|205.31|202.56|201|200.43|197.83|200.68|199.01|197.23|196.21|194.67|193.44|189.85|183.175|182.21|181.585|185.83|188.62|187|185.1|182.32|179.44|177.53|174.93|176.315|178.01|177.58|179.07|179.375|177.525|172.39||171.89|169.83|166.88|170.62|170.155|169.66|164.49|161.03|163.05||159.2|160.8|170.305|164.035|166.29|172.06|177.86|180.42|179.495|180.79|179.105|182.27|176.82|176.185||176.7|174.6|172.64|167.63|167.61|166.4285|166.02|166.99|168.645|166.13|168.6099|166.87|170.54|169.33|170.31|175.3|184.15|186.74|183.415|181.01|190|209.54|208.235|210.16|211.28|212.24|220.8|220.85|218.61|216.1||216.335|215.78|217.47|218.07|221.8|222.225|222.65|228.35|228.8|225.4|225.96|222.355
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|181.92|181.765|184.51|184.37|183.755|187.33|185.84|189.45|189.36|187.16|181.69|184.43|172.535|173.44|172.28|175.46|176.46|176.36||177.33|177.28|178.82|178.97|179.615|177.4|180|179.277|178.58|178.79|185.12|188.85|185.55|181.85|180.76|181.33|181.655|180.96|185.51|187.42|181.98|180.67|183.66|183.635||184.32|186.8|186.52|183.89|185.16|183.52|179.06|181.64|179.35||177.8|179.07|177.61|176.6214||175.87|174.61|176.8188|173.51|175.805|177.29|182.28|187.285|189.18|184.145|183.61|183.83|185.26|183.6|184.01|186.47|187.68|184.42|177.91|183.34|183.67||181.61|181.7|180.98|174.11|173.46|178.34|178.385|178.78|181.11|181.61|172.54|172.645|168.64|167.59|168.44|178.62|185.103|186.86|181.56|177.48|176.71|174.08|170.02|167.75|169.47|173.25|176.415|173.14|173.12|170.39|170.78|171.14|172.24|174.54|180.72|181.12|180.1199|175.13|174.33|173.77|174.66|175.01|176.45|175.68|180.13|185.13|183.94|184.3|184.955|186.33|187.89|189.51|193.0624|192.71|192.24|191.9|188.35||190.59|189.1|189.48|190.395|190.3|195.5|196.28|195.135|197.62|201.165|203.6|204.75|203.72|205.815|206.99|203.78|204.77|203.21|200.58|201.46|198.61|200.87|199.55|191.13|190.755|190.96|189.805|185.94|183.61|184.85|186.67|184.99|182.95|180.63|179.57|180.2|176.95|176.34|179.88|179.15|179.32|178.81|179|175.51||176.28|173.965|172.01|175.45|174.46|173.11|171.33|167.5|165.98||162.85|158.985|162.41|161.92|163.1|165.585|170.8468|174.74|176.58|176.51|174.34|176.12|174.35|177.85||178.87|174.8762|172.16|171.34|171.14|170.48|169.91|173.11|175.56|175.93|176.63|175.81|178.9|181.27|184.3|187.2|191.96|194.87|202.64|206.03|212.09|214.35|211.43|214.71|214.05|215.7|219.6|219.18|215.78|213.76||216.47|215.97|218.17|220.26|221.82|221.8|222.11|221.52|217.25|215.57|218.13|217.64
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|301.545|296.22|295.56|296.75|296.395|289.205|287.11|291.85|294|291.2|293.145|292.6|291.56|290.05|291.75|296.26|296.66|295.84||295.69|298.39|299.57|301.35|300.99|298.49|295.52|303.11|309.44|310.28|306.4|315.775|323.0999|325.19|322.69|323.6699|321.11|315.33|313.89|312.43|310.46|311.54|312.66|312.345||301.26|296.28|292.89|288.85|291.66|293.645|290.17|289.29|289.06||289.32|291.73|289.68|291||294.815|294.34|294.3881|296|302.59|307.66|312.395|314.8|317.33|315.41|321.15|324.75|317.71|317.28|319.69|322.45|321.525|322.74|317.21|320.93|317.03||323.61|322.26|318|315.54|311.8648|308.75|309.98|311.57|309.795|316.18|312.15|311.68|308.8|312.6|313.64|318.38|316.09|314.09|314.49|311.5|316.48|315.37|312.265|300.14|295.55|299.58|303.29|298.35|300.94|297.9|295.64|300.14|296.5843|300.05|302.8927|304.26|303.042|299.59|294.6176|293.335|293.835|289.525|285.33|285.12|288.92|288.31|288.47|287|291.94|288.15|287.355|292.945|296.14|292.93|291.29|286.08|284.11||292|290.5|286.705|282.96|284.62|294.15|293|291.9556|295|302.215|300.26|299.89|302.82|305.91|305.95|295.66|297.7567|301.8|301.73|296.95|288.7|278.1425|279.365|278.25|280.72|282.4125|288|288.2097|290.73|283.84|288.14|286.959|290.95|290.13|295.77|293.53|286.92|294.6|293.88|296.8409|295.74|294.96|293.62|289.95||287.855|284.62|282.29|289.41|291.14|293.17|284.51|276|271.93||264.9|251.445|256.22|249.44|250.89|258|273.17|279.13|272.91|272.02|272.46|270.96|275.56|276||273.86|274.165|273.19|270.98|270.28|259.1|257.15|262.0799|262.95|254.71|247.54|241.05|241.745|244.1|251|261.68|273.59|275.26|271.25|266.19|279.71|269.3|269.39|272.23|272.5|281.84|286.8018|286.88|284.31|287.86||292.75|291.44|284.77|282.725|281.5|277.66|273.04|275.88|269.3|267.13|263.58|260.1
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|33.63|33.7|33.89|33.73|33.64|34.57|34.54|35.52|36.15|36.21|35.4|35.41|35.775|36.08|35.975|36.5|36.34|36.51||36.78|36.56|36.53|37.13|37.12|36.57|37.02|36.92|36.8099|37|37.75|37.955|37.43|36.89|37.14|37.53|36.56|36.44|36.16|36.73|35.94|35.75|36.435|36.9||36.83|37.41|37.29|36.72|37.107|36.74|36.1799|37.945|37.85||37.38|37.97|38.57|38.68||38.7595|38.46|39.93|39.825|39.839|39.46|40.28|41.32|42.29|41.06|40.92|40.9699|40.97|41.4|41.42|41.63|42.025|41.735|41.21|41.66|41.97||41.94|41.84|40.66|40.95|40.37|41.13|41.58|41.54|41.565|38.53|38.14|39.505|39.13|37.125|35.94|37|36.7|36.805|36.635|36.215|36.125|35.595|34.75|34.54|34.035|33.59|33.88|33.98|34.24|34.005|32.88|33.17|32.1601|32.07|33.26|33.38|33.4|32.51|31.79|32.81|33.2997|33.22|33.01|33.15|33.53|34.4099|34.1|34.2|34.69|35.18|34.995|36.31|37.2|36.66|36.135|36.13|35.71||35.975|35.29|35.815|36.14|36.22|36.99|37.05|37.4|37.72|38.03|38.535|40.555|41.84|42.1|41.11|40.76|40.591|40.16|39.87|40.25|39.14|39.65|39.7|40.0151|40.09|39.79|39.64|39.325|39.07|39.13|39.22|38.51|38.97|39.03|38.62|38.05|37.28|37.94|38.95|37.915|38.49|38.28|38.59|38.545||38.61|39.67|41.085|42.74|42.34|41.97|41.475|40.8123|40.325||40.585|40.35|41.24|40.74|41.221|41.92|42.71|43.065|43.11|43.93|43.79|43.495|43.99|44.27||43.75|43.505|42.715|42.16|42.4|41.045|41.05|44.235|44.96|44.5|43.705|43.57|44.29|44.72|44.535|45.295|44.35|44.57|43.29|42.9924|44.62|44.895|45.04|45.905|45.495|46.8|47.275|46.75|45.66|44.97||45.425|47.11|44.965|46.265|45.795|45.21|44.76|43.75|44.05|44.77|45.7414|48.48
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|191.99|184.72|184.935|181.9|182.005|186.48|187.275|190.75|192.67|191.73|188.46|188.86|188.77|186.87|185.33|188.59|187.35|184.52||186.98|190.76|191.15|192.85|188.59|189.43|193.64|192.05|193.01|185.64|189.71|192.82|187.19|181.51|177.36|179.74|179.65|174.85|176.86|176.54|174.39|169|170.17|168.675||167.99|164.58|164.41|163.72|167.1|164.73|167.52|173.16|173.87||167.4|168.77|165|164.515||165.45|168.53|172.42|173.02|175.4|176.25|178.19|182.11|184.5|173.325|172.94|170.77|165.28|165.32|170.52|171.275|170.93|167.93|145.82|150.59|149.74||151.85|146.41|145.64|152.48|151.57|159.825|162.505|155.94|159.29|155.43|140.06|142.7|137.63|141.27|144.28|152.29|158.945|158.65|157.98|162.77|158.02|157.08|149.48|149.73|149.43|151.42|156.62|149.57|147.24|143.565|144.2|147.7|153.53|157.185|162.44|160.52|160.25|155.71|158.41|156.51|157.67|150.83|153.83|151.38|152.21|157.82|154.64|155.03|156.49|160.78|163.67|164.09|172.98|171.29|169.45|166.17|160.06||164.24|163.06|167.92|165.27|169.14|178.56|162.58|161.77|161.42|165.94|170.01|176|176.92|178.78|179.83|176.38|172.72|173.05|166.56|169.22|163.26|162.6|160.58|157.61|156.19|155.85|153.5|150.46|145.26|148.33|152.33|149.83|147.67|143.03|143.39|140.74|140.675|140.4789|147.48|147.28|148.23|148.525|147.57|146.52||143.28|143.955|148.045|149.93|153.08|152.12|142.61|139.53|143.69||141.95|140.75|145.415|146.015|146.92|152|159.505|161.27|160.99|165.82|168.22|169.9|162.27|158.69||159.96|169.96|165.95|164.09|167.17|170.4|167.44|172.28|176.68|182.62|184.07|178.26|186.81|185.52|185.24|195.3|205.38|208.82|209.06|209.37|217.3|217.45|209.455|208.2|210|214.38|224.21|226.74|225.6|222||229.26|230.94|233.84|229.19|233.2|235.16|234.58|244.2|245.83|242.17|242.86|246.4
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|68.26|67.77|65.93|66.3|64.55|65.545|64.53|65.36|65.58|65.125|64.46|64.41|65.6315|66.725|66.125|67.07|67.73|67.85||68.31|67.66|67.9509|68.98|69.14|68.58|68.34|68.43|69.1|68.84|69.3|70.21|69.89|68.85|68.78|69.02|69.48|68.56|68.645|68.7|68.61|68.81|71.13|71.67||71.79|72.92|72.97|72.195|72.49|71.58|70.46|71.23|70.5||71.07|71.51|71.62|71.715||70.95|70.29|70.46|69.81|70.5|70.31|71.22|72.51|72.99|71.61|70.405|69.975|69.805|69.4|68.98|69.78|71.73|70.575|69.26|69.7|69.9||69.23|69.62|69.16|68.49|67.91|68.675|67.685|67.855|68.94|69.37|66.35|66.38|66.03|66.01|65.4293|67.39|66.02|65.4|65.49|64.46|63.59|62.665|62.09|61.24|61.78|61.265|62.17|61.07|60.45|59.98|59.95|60.77|60.91|62.04|64.18|65.74|66.68|66.05|66.16|68.88|69.36|70.4|71.72|72.2|72.97|74.59|74.32|74.55|74.16|75.06|75.67|77.029|77.66|77.29|77.18|77.22|75.76||76.46|75.5|75.32|75.68|76.02|76.35|76.1|75.55|76.03|77.015|77.42|77.53|77.44|77.28|76.75|75.99|75.83|75.48|75.04|74.76|74.655|75.3699|74.47|74.44|73.58|73.58|72.36|70.37|70.64|69.53|68.72|67.815|68.96|69.35|69.86|70.04|69.41|69.94|70.62|70.33|69.89|71.67|71.66|72.72||72.67|71.39|70.47|70.41|69.435|68.71|67.44|66.105|64.99||65.53|65.35|66.77|68.155|70.66|71.575|73.88|75.34|75.68|75.27|75.64|75.65|75.555|75.885||76.355|76.01|76.63|76.4|75.27|75.147|75.47|75.71|75.46|75.185|74.7|74.3|75.09|74.79|74.29|73.29|73.62|73.65|73.61|74.12|74.87|75.61|74.26|74.66|74.915|75.38|76.05|75.78|75.18|74.8||74.83|75.1|75.21|75.52|75.41|75|75.155|74.04|72.89|72.82|72.75|72.34
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|72.2|71.2|70.8|69.95|68.43|69.71|70.33|73.05|73.11|71.41|71.3097|75.8|76.98|75.3709|74.568|75.04|74.25|75.15||77.1|80.4295|80.8|77.985|76.51|75.87|80.66|84.44|85.13|79.2299|81.97|84.42|78.5|75.02|78.44|74.54|72.37|69.36|71.84|71.51|69.77|67.86|71.37|70.2||70.6|70.03|71.37|71.24|72.1718|69.9|67.12|68.01|69.33||67.82|68.35|66.85|66.18||66.66|68.5816|70.9624|70.34|70.25|70.79|72.31|75.08|79.38|73.72|73.74|72.41|71.465|73|75.22|76.36|81.69|75.44|72.62|76.5|76.99||77.28|77.44|82.5175|83.605|83.21|85.23|89.37|87.99|89.67|82.35|77.53|81.935|80.32|79.74|81.23|84.36|86.31|84.575|84.245|85.03|85.46|84.13|80.66|81.1|81.5|78.04|80.78|77.43|76.9|75.42|76.55|74.55|76.1964|78.3298|79|77.87|78.45|74.87|76.25|75.22|76.225|75.99|76.87|74.95|75.77|78.83|78.84|79|79.23|81.97|80.41|80.15|84.78|83.7|81.47|81.36|81.08||83.31|81.24|83.47|82.75|82.9499|85.02|85.76|85.07|87.59|100.1399|102.15|104.57|107.35|109.93|113.7899|110.09|114.99|112.42|112.804|119.82|114.32|115|114|109.98|107.92|105.485|106.9023|106.46|105.13|106.96|112.95|111.27|109.87|102.219|102.18|99.97|101.44|105.4|113.6|117.54|124.05|121.26|123.96|120.75||111.9787|111|113.72|122.085|123.73|122.99|118.4|119.53|117.3704||111.92|109.65|114.73|109.85|106.38|110.99|116.1699|116.9|115.32|112.91|111.8|114.08|110.89|112.87||111.24|108.17|104.2655|97.09|90.25|94.85|93.49|91.11|95.1|95.83|95.6284|87.79|94.16|98.07|96.83|102.03|107.36|109.34|106.99|105.08|107.84|103.92|102.04|101.68|103.09|104.99|108.49|109.91|112.33|109.93||114.66|115.825|114.7|111.11|113.27|118.12|118.56|126.44|124.99|120.496|122.81|127.37
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|104.43|102.82|105.17|104.68|107|108.56|107.77|110.01|111.62|111.99|110.24|112.33|108.92|110.69|108.54|110.29|110.38|112.3999||113.04|113.335|114.82|115.08|115.62|114.22|116.79|116.69|117.21|117.26|119.23|120.85|116.74|115.08|116|115.775|114.1|116.24|120|123.9|120.71|122.285|127.19|129.9||129.61|129.8161|129.19|128.19|129.46|127.13|124.57|125.29|122.635||120.03|120.86|121|120.83||121|122.5|123.84|122.325|123.77|121.8|125.08|128.47|130.02|126.89|127.53|129.44|127.31|125.73|125.46|127.25|128.8669|126.25|126.34|128.58|129.82||129.12|128.67|127.88|128.34|127.22|131.445|133.4799|133.91|133.49|129.26|125.68|126.64|125.15|125.37|124.28|126.81|127.1|126.45|126.67|124.45|123.29|118.6|119.14|116.94|115.65|115.68|116.4|115.715|115.16|114.83|109.7|110.45|109.12|110.76|114.94|116.1|115.9799|114.02|113.15|113.4|114.71|114.13|113.81|114.17|115.05|118.03|117.2|116.91|117.31|118.74|120.585|124.6|126.52|123.285|119.79|121.245|121.5||126.37|126.39|126.46|127.74|128.79|144.01|143.27|141.59|142.42|143.68|145.65|147.44|148.79|151.3055|152.1|152.3|151.44|150.61|149.05|150.15|148.49|148.33|143.81|143.56|144.06|143.72|140.63|140.21|145.7|135.095|134.9544|133.985|133.4732|132.27|130.825|130.34|128.54|129.49|132.03|130.51|130.16|130.31|130.99|129.44||129.83|130.21|130.34|134.57|134.672|134.55|131.07|131.585|131.0767||131.88|132.55|136.68|138.35|138.34|142.47|147.19|146.6101|146.989|147.3|147.47|148.29|149.49|149.84||149.52|148.81|146.155|146.22|145.97|147.94|148.9|151.71|152.5|150.83|150.35|149.62|150.13|154.04|153.77|149.77|153.65|154.66|148.85|147.5|148.56|147.73|146.08|146.98|149.03|150.99|153.1|152.5|150.59|148.33||149.59|149.17|151.53|152.22|151.65|150.47|150.39|150.63|150.01|149.86|151.25|153.26
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|203.9104|202.2077|213.5599|207.08|205|209.02|208.88|213.175|214.75|216.12|210.33|205.435|202.38|203.1259|201.7|209.692|207.665|210.84||211.76|216.52|218.25|221.33|216.355|214.5|215.4521|215.77|215.15|208.21|210.75|215.29|218.97|213.11|211.36|212.88|213.79|214.75|212.15|211.09|207.99|209.67|213.4245|213.34||216.64|214.92|210.47|209.6022|213.88|213.04|204.99|203.76|197.175||190.65|190.25|191.32|192.44||189.43|194.17|196.4|189.91|188.04|186.61|187.975|189.67|191.11|186.69|183.89|184.88|178.43|184.79|188.4499|183.45|179.7|179.98|175.95|177.14|178.46||175|174.99|174.72|175.1899|173.15|174.79|176.69|178.19|178.0299|179.32|171.62|170.55|166.6999|160.98|158.69|153.59|145.25|144.449|144.73|143.1024|150.14|146.88|142.88|141.33|141.88|141.2|139.42|137.28|136.41|134.7|131.34|135.36|135.74|130.607|133.3099|133.55|133.57|127.15|125.475|131.61|133.89|130.45|132.45|136.185|143.7|149.87|147.67|146.99|145.63|153.45|149.7|155.19|160.97|159.75|158.3|156.345|154.48||156.99|158.9|163.551|169.92|166.9021|171.37|169.65|164.14|161.6899|160.2682|166.84|169.1799|169.85|173.85|172.55|170.11|171.7599|171.14|166.51|171.09|167.07|168.12|167.52|167.325|171.76|159.84|160.1|162.74|158.18|157.31|163.3399|161.655|159.4|156.28|155.94|149.7359|147.49|146.41|149.32|139.24|140.7391|142.275|138.71|138.07||141.79|137.49|138.92|147.18|140.5725|141.87|137.42|138.79|140.9395||138.98|135.34|134.99|122.19|123.25|132.1949|139.66|142.2063|141.24|141.14|140.7|140.55|134.33|132.99||132.23|128.8416|122.595|122.7|124.48|128.85|128.4|132.1|132.83|131.1242|130.8|128.53|138.96|137.835|146.95|150.9|157.99|157.14|154.4494|149.4517|157.0299|156.79|161.25|174.87|176.08|182.67|189.85|187.34|187.61|182.46||185.54|183.46|178.5|179.67|178.13|178.66|180.57|192.35|191.8448|192.616|197.5799|197.45
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|219.81|221.1834|229.59|228.33|238.13|250.13|251.11|254.75|255.7|255.4|252.49|249.7|241.1|241.25|236.69|240.8297|242.23|248||250.86|248.53|248.77|247.31|248.38|248.63|251.97|251.56|252|252.14|250.95|249.53|252.7|257.39|264.9999|266.04|262.26|259.185|259.0474|253.68|249.92|251.25|258.9099|260.5||258.575|257.3799|251.89|250.84|250.97|249.91|241.535|242.13|240.68||240.16|241.61|243.82|245.05||240.54|240.8|241.9101|235.72|236.93|233.215|232.93|238.22|237.92|233.4|232.81|232.5|229.84|233.05|235.91|238.47|237|236.76|235.73|234.955|237.49||239.63|237.48|233.67|231.84|230.53|234.66|239.4|239.85|238.4|232.59|229.135|232.63|229.13|229.73|221.79|221.6961|219.4687|218.8688|219.5|217.13|199.58|195.67|192.14|190.41|185.74|185.7|185.53|184.31|184.33|184.95|181.12|183.08|181.16|178.955|180.98|180.26|180.19|173.365|167.78|166.59|168.48|164.568|165.8499|169.44|174.62|180.49|180.72|182.73|180.34|186.5409|185.14|190.05|192.7|189.76|183.28|181.8384|183.66||185.74|183.21|188.06|191.96|193.169|200.3677|198.91|198.68|198.14|193.93|197.22|197.63|196.9|198.4|196.5|196.97|195.58|191.52|187.88|188|186.1|185.9311|185.44|189.47|197.19|199.49|189.52|186.18|183.645|182.6|182.8|181.07|180.8|179.695|176.7|173.38|170.7|175.25|177.24|179.77|181.24|182.5|174.67|174.42||181.32|182.14|187.57|193.1|190.08|185.6|187.23|192.79|198.42||197.74|201.25|208.65|209.73|209.87|220.22|228.211|232.35|227.27|224.763|224.1|220.84|219|218.09||217.63|213.635|210.09|205.7|205.49|206.63|209.28|217.9|213.77|209.21|206.46|205.34|209.71|209.52|212.05|217.01|223.15|223.29|215.3636|212.765|217.21|212.96|215.55|218.2|217|229.79|237.9|236.37|232.94|234.375||229.215|219.68|219.479|218.76|217.875|216.31|217.13|222.37|221.3535|225.52|225.19|225.8799
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|155.465|157.95|164.02|160.95|164.67|165.49|165.29|166.6|166.8|165.58|163.49|163.59|164.32|163.37|162.6|162.84|161.66|163.7497||164.84|168.66|169.5238|173.51|171.9|172.73|170.66|174.0686|174.39|170.12|171.5477|171.43|173.66|174.63|178.34|184.23|187.81|180.03|182|182.5455|181.36|179.95|182.38|181.32||177.99|178.37|178.14|176.71|178.3299|179.39|176.19|174.29|179||179.95|179.2|179.2981|180.23||177.58|175.21|175.96|173.29|170.82|170.15|171.3724|174.92|174.455|170.52|173.19|176.4|174.5834|178.06|182.95|183.63|184.55|183.34|181.85|181.47|185.3||185.15|186.56|181.7|183.41|184.23|187.8152|188.435|189.68|187.1|182.33|183.81|186.25|186.38|185.4|182.19|182.9|184.5|183.84|182.86|181.4|178.48|175|174.67|173.84|171.82|169.21|163.31|164.91|165.46|165.99|158.8058|159.93|161.47|163.93|161.94|159.73|157.875|152.34|145.135|145.4114|146.44|143.77|145.05|150.18|158.28|158.78|156.85|156.95|161.14|161.695|163.57|162.66|164.53|160.65|156.38|155.82|159.99||159.125|156.88|161.41|162.56|166.83|166.13|164.9|163.35|162.34|157.74|159.74|159.66|159.3406|157.92|157.79|159.91|161.16|156.47|157.8|154.98|155.01|155.44|159.96|161.47|161.86|164.66|151.47|150.2|150.68|148.61|146.3|145.47|147.26|145.01|142.14|138.96|136.16|140.725|139.62|142.8455|145.45|145.3|143.26|144.54||146.96|147.92|152.11|152.185|148.82|147.09|149.23|150.8|156.02||155.47|160.54|167.85|172.29|172|178.57|180.64|182.4|180.66|178|178.25|176.51|178.13|180.96||178.35|177.93|175.99|173.58|172.96|171.04|169.635|174.13|175.65|174.97|168.79|164.85|167.46|164.19|167.75|170.97|169.5|167.89|163.43|160|162.44|163|157.92|160.37|158.36|165.47|172.44|173.58|173.685|174.54||172.94|172.08|172.68|168.78|171.095|167.7|167.01|167.7228|165.45|165.95|166.16|166.35
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|60.335|60.475|60.455|60.87|60.14|60.54|60.325|60.57|60.375|59.68|59.78|59.18|59.7|60.3|59.91|60.42|60.36|60.23||60.23|59.82|59.93|60.9|60.76|59.9|60.32|59.92|60.24|60.34|60.42|61.02|61.58|61.34|61.17|60.96|61.095|60.94|61.85|60.565|60.09|60.64|61.59|62.38||61.46|62.18|62.56|62.73|63.72|63.67|62.8|63.3294|63.56||63.92|64.15|64.65|64.29||63.87|63.59|64.05|63.15|63.405|63.14|63.89|64.65|64.7|64.005|63.84|63.85|63.72|63.88|63.795|64.52|64.11|63.68|62.57|63.1|62.81||62.79|62.5|62.21|61.37|60.74|61.03|61.45|61.715|61.45|61.04|59.64|59.79|59.77|59.585|58.9972|60.23|60.29|60.57|60.91|59.84|59.78|59.11|57.73|56.105|55.92|56.54|56.78|56.215|56.47|56.08|56.0365|55.22|54.96|55.09|56.1|56.65|57.81|56.85|57.13|57.29|57.25|58.37|58.57|59.1|59.73|60.7|60.03|60.1|59.795|60.4|61.08|62.22|62.81|62.88|62.3|62.49|61.965||62.77|62.04|62.53|62.91|63.025|64.8|64.705|64.575|64.37|64.92|65.47|65.35|65.22|65.23|64.69|63.76|63.99|63.79|63.31|63.81|63.63|63.73|64.095|64.6|65.04|64.29|64.245|63.185|63.8|62.3|61.87|61.875|62.58|62.65|62.56|62.97|62.25|63|63.45|63.46|63.42|63.58|64.09|64.18||64.45|63.1144|63.11|63.76|63.2867|63.06|61.91|61.445|60.88||60.125|59.52|60.635|60.89|62.291|61.885|63.35|63.21|63.365|63.77|63.625|63.735|63.68|64.315||64.83|65.095|64.475|64.19|63.1|61.235|60.96|65.52|66.1|66.38|65.8|64.53|65.2|65.32|65.365|65.31|65.03|65.12|63.94|65.31|66.03|66.28|66.28|66.367|67.2|66.34|67|66.24|65.25|65.18||65.57|64.87|64.805|64.3|64.04|63.67|63.26|63.235|62.785|62.95|62.64|62.21
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|318.32|312.51|326.38|326.11|339.93|354.29|349.69|356.2|358.86|357.77|349.78|352.54|366.01|370.3|365.18|367.88|363|366.72||371.06|374.25|374.365|377.05|375.06|372.23|379.68|378.35|376.31|371.2552|374.57|372.89|368.94|365.92|362.33|355.99|355|349.955|350.3|349.56|352.25|352.16|354.79|366.79||374.35|370.1|365.5|357.5|356.5|349|345.14|350.31|348.6||343.69|344.64|342.847|347.75||347.76|348.05|350.88|347.42|348.3983|347.78|356.105|368.825|378.56|364.01|361.64|362.59|365.3|370.37|378.87|382.52|386.5|386.15|384.93|388.39|389.44||388.2|385.825|380.77|382.83|381.72|385.395|389.5781|387.3|387|380.43|367.15|367.19|362.96|358.38|350.67|357.44|348.69|346.18|342.58|341.93|338.67|333.6|331.2363|325.775|316.05|314.79|324.48|311.62|311.615|308.755|299.78|302.52|304.72|305.15|309.08|310.21|315.16|301.23|301.09|299.35|302.41|299.15|302.1|309.79|323.385|329.79|326.8|329.29|329|335.28|330.93|336.52|344.365|341.03|335.81|332.155|333.245||340.315|333.69|335.14|336.01|336.4|348.74|346.86|344.32|344.0725|344.53|351.86|355.1|355.59|356.468|358.62|354.56|356.05|349.7|338.17|338.84|336.91|334.3|335.51|331.83|334.8|335.18|329.98|326.39|324.29|327.2899|329.045|327.16|322.17|319.14|311.25|296.43|284.24|291.1867|299.08|296.5399|300.8916|299.07|297.34|297.35||300.33|300.335|307.44|308.97|304.32|303.13|286.59|286.01|288.07||286.2599|286.1299|294.48|289.1843|286.42|298.65|314.1441|319.545|321.84|325.21|322.5|325.199|329.27|329.72||328.67|325.5|317.6|315.8|321.83|312.59|309.99|312.86|314.315|306.47|309.63|302.89|310.91|315.15|313.77|313.71|320.68|324.8|319.52|311.37|319.08|319.36|319.24|321.6|322.16|332.5|347.35|344.9|337.2|332.66||333.03|322.63|327.12|328.9|323.679|315.83|320.615|329.74|331.87|334.16|336.5|339.855
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|288.03|289.1599|289.8|292.34|293.16|294.37|292.46|299.06|300.11|298.605|294.11|293.72|298.6999|300.49|298.3282|299.88|300.4|308.01||320.6|323.74|321.5309|322.962|323.69|317.2|323.89|323.99|327|331.01|334.7099|341.4691|330.545|324.35|318.14|318.24|319.26|318.12|318.0999|317.53|315.24|321.3399|334.52|335.1631||332.3899|332.21|329.04|320.73|322.5499|318.85|318.075|322.51|319.22||318.17|321.83|321.4328|321.547||319.1|316.4|319.59|316.887|321.91|327.94|330.02|339.055|347.25|328.34|324.44|324.525|322.877|321.65|325.52|328.48|329.67|324.19|320|328.8|329.075||327.82|326.82|318.84|316|313.68|316.41|316.63|315.98|317.68|314.74|292.5|293.34|291.6999|288.838|285.95|300.165|302.21|299.28|299.16|294.27|291.8699|292.1339|284.47|275.71|278|282.765|289.86|283.87|286.64|284.83|284.6425|286.2|284.86|288.63|292.97|292.11|291.31|286.06|281.785|278.76|283.4998|273.69|273.555|271.3|271.22|280.13|278.78|281.23|276.56|278.01|279.54|294.08|302.83|302.49|300.1899|297.7|294.5||296.8|293.58|292.468|299.9|299.71|311.505|309.96|309.98|311.515|319.74|326.32|327.9399|329.5|332.98|315.76|314.93|314.62|312.98|309.959|315.8|309.78|309.97|308.07|305.61|308.45|301.435|301.24|300.31|300.635|307.4299|310.67|305.25|303.69|300.01|298.49|295.4522|290.29|289.79|293.6423|289.59|287.99|286.97|285.9212|283.73||280.75|277.04|276.16|285.6|285|283.46|275.59|271.77|273.92||276.62|276.1084|283.59|286.3803|286.82|296.5|306.88|300.58|302.38|307.613|308.46|306.03|302.98|307.8659||308.5|305.63|295.49|289.32|290.34|290.5|292.5|295.44|310.94|299.57|299.415|293.1806|293.33|301.07|300.74|296.75|311.36|315.75|309|308.79|311.72|314.535|306.42|307.56|305.16|309.82|318.4|316.1|308.13|306.29||312.25|311.7|313.285|314.17|312.29|304.59|300.66|309.1|306.48|303.37|307.96|315.24
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|124.82|123.35|126.64|128.19|127.29|128.53|128.74|130.42|130.86|129.905|129.22|129.4726|130.61|131.87|130.67|131.7|131.99|134.385||135.58|135.9672|136.445|137.24|137.39|135.77|135.73|136.74|136.4|136.32|136.95|136.72|135.79|135.65|136.11|135.488|138.27|141.03|142.75|142.985|141.86|142.23|144.678|147.18||146.1|146.66|145.53|144.85|145.47|144.25|142.498|143.615|141.9||140.9|142.26|142.81|142.72||141.8565|141.44|143.09|141.425|140.44|141.915|148.98|151.91|153.21|149.21|148.34|149.153|148.105|147.8|148.93|149.16|150.01|149.64|147.1668|148.24|149.49||150.46|149.35|147.928|148.31|146.18|144.95|146.1609|146.08|144.13|141.37|138.9|140.93|138.7|137.73|136.48|140.17|138.65|138.7699|138.8615|136.4|135.863|133.3|133.11|130.845|128.96|123.94|123.94|122.875|122.54|122.15|118.81|119.23|119.96|121.8016|125.3|126.46|125.65|122.21|122.43|122.62|123.23|123.95|124.26|125|126.51|127.84|126.99|128.06|127.53|127.465|129|129.909|130.99|129.49|128.54|127.8667|128.06||130.56|129.8173|130|130.77|131.42|134.18|134.425|135.11|136.1|137.85|139.34|139.12|138.415|137.37|135.19|134.09|133.225|131.78|130.79|133.35|132.67|132.2866|132.862|132.78|132.7|131|129.81|129.43|129.3|129.1257|128.32|128.81|130.72|132.56|140.31|140.68|139.43|138.9|141.55|141.87|141.3203|141.325|139.14|139.97||141.67|142.46|143.5213|144.155|143.83|142.37|138.62|138.18|138.5||136.98|136.24|138.45|136.9501|137.57|137.8|141.04|142.8|142.98|144.73|142.5794|140.29|140.4699|139.83||139.7394|137.55|134.82|134.37|131.95|130.37|132.32|137.615|138.37|136.51|133.8|133.62|132.96|135.41|136.345|137.99|137.26|137.87|133.6|133.77|135.5545|136.99|137.12|139.87|139.65|140.4399|141.88|139.56|129.4|127.3899||130.58|126.67|127.34|128.175|128.78|129.2499|129.515|131.23|130.45|130.27|131.88|133.08
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|154.365|154.89|154.03|155.91|153.49|153.6|154.1955|156.25|155.73|154.12|152.76|153.24|155.27|156.9|156.85|158.585|158.85|160.35||161.11|159.65|161.98|162.9699|162.82|162.79|164.795|164.56|163.88|164.8525|166.34|166.22|165.98|163.43|168.54|168.866|169.91|169.51|175|169.63|170.11|171.28|172|174.58||174.01|174.706|175.72|176.14|179.76|180.93|179.99|180.19|178.38||177.77|178.3|178.45|178.35||177.52|177.51|178.18|176.44|176.165|177|179.84|181.039|180.2|177.87|177.89|177.47|177.88|180|179.36|178.96|179.96|178.01|177.26|177.77|178.12||177.4|177.19|176.55|176.64|174.99|174.99|173|173.26|173.11|174.77|175|174.6908|173.85|172.5|171.47|173.94|174.63|175.16|175.39|173.43|172.57|171.11|172.08|169.37|165.74|166.25|167.17|167.21|165.68|165.99|164.88|164.11|161.28|162.22|165|166.04|166|164.38|165.74|167.17|167.38|167.67|166.84|167.48|167.16|166.795|165.9|166.43|167.63|166.07|165.36|164.44|166.57|166.2|165.42|164.42|166.215||166.2|165.5|163.55|163.54|163.84|167.5|167.24|166.59|167.77|168.92|170.12|168.3|168.56|168.2539|166.75|167.94|169.95|171.24|171.12|171.48|171.53|175.09|175.26|175.49|175.155|174.85|176.09|174.1|174.98|172.975|172.49|171.39|172.55|176.75|178.19|178.51|176.01|176.33|178.45|179.02|179.99|179.12|179.44|179.125||179.72|178.29|178.3|182.97|183.3506|182.53|179.815|177.92|173.86||172.2|170.21|171.44|171.11|172.25|173.97|178.65|179.45|179.3|178.5|178.6707|177.81|179.83|180.17||181.16|181|181.55|181.74|179.93|177.16|174.8|179.37|179.7|179.13|178.89|177.95|178.32|179.18|178.56|176.87|179.71|180.5|180.63|181.41|182.545|184.5|184.82|186.57|186.69|183.15|184.87|184.32|185.94|180.39||181.4|180.84|180.81|184.2|183.187|182.95|182.6|179.65|178.19|178.43|180.21|179.86
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|131.95|130.99|135.53|133.88|135.26|137.35|138.59|142.31|144.04|143.74|142.43|143.4583|143.76|143.31|141.36|140.17|139.43|141.34||142.83|143.39|143.89|143.81|142.73|141.28|143.34|144.04|144.34|142.24|142.33|140.46|140.875|140.07|140.09|141.255|140.06|139.12|140.29|137.96|135.49|135.9|140.73|141.54||143.49|140.86|139.75|138.72|138.88|138.38|135.71|137.68|136.74||134.33|133.27|133.41|132.22||131.44|131.3|132.98|132.05|131.33|129.9|132.08|135.71|137.09|134.65|133.76|132.98|133.08|135.11|134.57|135.35|138.66|138.18|136.64|136.71|137.14||136.5|135.27|134.56|134.67|132.89|133.56|135.71|135.73|136.17|135.25|131.43|132.06|132.29|130.83|128.18|130.36|128.28|127.43|126.28|126.2|125.2|123.2707|123.1|122.39|118.71|118.83|120.14|117.01|115.24|109.9|104.73|104.54|107.31|107.71|110.19|110.95|112.99|108.36|107.62|107.28|108.73|108.17|109.605|110.3399|113.6|116.6|117.69|118.73|117.4|119.38|117.84|118.92|121.55|120.05|118.79|116.11|114.745||117.45|114.63|115.03|115.58|114.86|119.99|118.74|116.41|117.29|117.16|120.99|122.47|123.16|124.2389|122.72|122.25|121.2|119.37|115.99|116.7|116.1899|113.32|114.0976|114.395|115.105|116.5|115.98|115.74|115.58|116.46|116.25|115.53|114.7389|114.935|115.8401|113.88|108.23|112.4769|115.18|114.23|115.65|114.9|112.99|112.71||114.415|114.075|116.82|119.29|118.5|117.82|115.18|116.1999|117.03||114.63|114.2593|116.95|117.32|117.95|123.4|128.1|129.45|130.32|132.39|131.77|132.01|132.87|133.15||131.27|130.1939|127.86|127.49|126.57|119.67|119.65|121.97|122.97|119.46|120.25|118.32|122.89|123.78|123.33|124.29|126.1|127.4|124.17|120.71|123.61|123.65|123.56|126.41|127.115|130.52|132.81|133.51|131.32|129.24||128.3|129.25|134.58|134.9|133.9|131.92|132.56|135.4|136.94|137.41|140.345|142.12
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|270.68|266.41|266.94|267.4|266.5799|267.61|266.16|273.15|270.78|269.38|268.46|263.53|264.58|266.3|266.28|267.87|270.48|270.24||270|267.71|267.6771|267.52|266.79|262.69|263.945|265.89|267.77|268.2|265.22|265.98|268.455|267.51|272.57|275.305|274.75|273.07|270.16|271.17|268.65|269.14|274.37|275.3873||268.95|269.92|269.735|269.095|269.95|269.885|264.76|266.55|264.35||265.38|267.81|268.14|268.87||268.345|268.12|269.94|267.94|268.42|271.02|274.3799|277.08|279.9|276.71|274.16|273.57|273.98|273.37|272.57|273.445|274.24|273.31|271.92|275.94|275.315||275.65|275.3|274.98|275.1|274.35|274.43|271.03|274.71|277|281.67|280.25|279.52|278.0761|275.71|274.68|276.67|273.79|273.63|274.81|266.99|260.69|257.28|256.8699|255.36|251.75|252.52|250.42|247.22|249.43|249.3|240.035|239.12|236.2625|234.6|239.88|240.41|241.045|236.85|234.83|237.66|238.53|244.93|246.245|249.095|250.43|256.91|256.49|257.55|255.82|255.23|258.265|258.95|261.4|260.74|261.085|259.82|256.73||258.58|256.53|255.68|256.72|256.71|263.2|262.68|262|263.35|265.79|267.75|267.36|267.97|267.13|265.62|262.51|263.27|263.71|260.205|260.91|260.0299|262.18|262.92|265.45|265.46|264.3505|264|259.91|259.22|254.8|254.53|254.8|256.91|256.62|255.59|256.39|253.1|254.8|255.62|255.4025|254.62|254.92|252.86|253||253.14|248.59|248.87|249.96|248.77|248|245.085|244.55|240.1||235.49|237.3223|241.58|242.9|240.1|239.51|246|248.48|249.79|249.525|250.27|250.44|253.4158|254.28||251.87|249.3269|245.7|245.8|238.89|234.06|232.15|240.08|247|245.475|247.18|246.38|246.79|250.88|249.9|252.45|254.49|254.78|247.84|251.5495|254.85|256.38|250.965|252.41|253.13|255|259.605|257.79|255.955|252.49||253.73|251.66|252.29|252.938|255.07|255.475|252.38|249.739|247.265|249.43|251.35|250.5
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|107.705|108.03|107.13|108.84|110.72|109.9|111.28|112.18|111.24|107.39|107.37|107.55|108.835|110.13|110.325|111.2432|110.32|109.88||109.54|107.46|108.79|110|109.57|108.765|107.84|107.515|105.93|104.62|103.79|105.81|107.4262|107.44|106.5|106.68|108.55|109.93|110|110.36|109.99|110.18|110.1014|112.49||112.44|112.1|111.31|112.01|114.93|115.49|113.91|112.61|111.2||111.42|111.7|112.89|112.59||112.13|111.685|111.19|110.66|110.1|109.7|110.7735|112.17|111.26|109.1|111.37|111.02|110.71|110.76|110.23|110.09|110.98|110.33|109.06|108.9|107.5||107.3|107.1|105.87|104.6|102.35|100.8|100.74|101.69|100.81|102.81|103.76|101.97|100.36|99.375|99.24|101.03|101.07|101.355|101.14|101.5|99.275|98.29|98.42|95.96|93.4|94.91|95.32|94.37|93.36|92.72|91.72|91.98|91.5857|88.3|88.01|88.78|88.65|87.9|87.62|87.42|87.25|87.63|86.71|88.01|88.15|86.495|86.45|86.94|87.8702|87.43|87.64|87.605|89.165|88.17|87.45|87|87.27||87.775|87.46|87.13|87.5651|89|90.74|90.505|90.32|90.99|92.22|93.02|91.835|91.89|90.9|90.84|91.03|89.8165|90.13|90.2434|88.7798|87.53|87.89|88.015|89.59|90.015|91.08|91.13|91.37|91.95|90.729|90.45|90.41|92.425|93.39|95.1|95.35|94.055|94.3599|94.24|94.78|93.815|93.95|94.5099|92.95||92.49|92.9|92.98|94.33|95.72|93.79|92.15|90.34|88.36||85.76|85.19|85.365|85.04|86.51|88.04|89.785|90.645|90.82|90.655|90.68|91.14|91.93|92.62||93.11|94.25|94.755|94.8|94.92|94.08|92.61|93.16|94.56|92.87|91.05|90.85|90.81|89.29|88.06|88.92|88.66|88.77|88.24|88.84|90.01|89.365|85.13|86.195|85.81|86.14|87.225|86.82|86.09|87.4502||87.51|86.24|86.545|89.48|87.835|87.11|85.555|85.43|83.89|83.58|83.375|82.7
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|120.81|118.625|119.49|118.29|118.99|121.86|120.04|121.02|121.99|121.04|119.96|119.79|120.4|119.82|118.74|120.76|121.395|124||124.89|127.21|127.5|126.36|125.72|122.635|125.02|124.1|125.93|126.1|129.42|131.31|130.22|127.85|127.56|128.58|128.99|127.01|128.005|128.745|126.64|125.44|128.5852|129.05||129.23|128.46|128.255|126.33|126.61|125.36|122.34|122.23|119.49||117.25|118.065|118.24|118.1983||117.17|116.82|119.18|103.4|105.51|107.61|109.62|114.12|116.45|112.17|111.38|111.49|109.12|110.525|111.125|112.71|111.855|109.69|106.8155|106.3|107.18||106.98|106.1562|105.48|107.72|105.4|106.6|109.31|106.44|107.21|99.68|93.8999|96.025|96.87|98.23|91.61|94.44|96.46|93.89|93.88|93.48|94.35|91.93|88.84|88.78|90.58|89.74|92.91|90.69|90.88|89.81|88.88|88.25|87.78|88.762|92.64|91.7|89.07|86.47|86.2|98.11|99.425|97.7399|97.73|97.54|100.21|103.63|104.44|107.37|105.29|108.135|107.355|108.91|113.36|111.69|108.79|108.56|106.41||108.15|106.55|108.01|110.08|108.54|113.73|113.34|112.425|112.83|111.68|115.65|116.68|117.98|118.47|116.58|116.125|116.75|113.825|111.75|115.58|114.3|115.35|115.1|113.78|115.545|115.205|112.4|108.38|107.93|109.61|111.93|111.67|111.63|109.58|106.68|105.615|103.8|105.88|105.86|107.0899|108.6118|108.28|105.72|104.38||102.5|103.38|105.61|114.05|113.21|112.94|108.1|106.9|109.815||108.55|109.9|114.72|111.89|112.0166|117.09|122.03|123.82|121.97|122.14|122.54|123.58|120.75|119.79||116.01|113.5|108.89|107.99|108.75|109.69|109.11|113.36|117.1|113.44|113.11|109.88|111.15|113.44|114.43|115.9|124.75|126.2|125.76|126.18|128.45|127.97|124|127.59|128.94|134.93|139.14|138.65|137.48|133.3899||134.38|127.86|128.1|126.8741|129.925|129.98|130.3017|134.68|135.21|135.28|138.71|139.86
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|143.124|142.15|140.11|141.32|137.99|138.56|137.69|140.62|141.135|141.24|140.43|138.33|138.59|140.465|139.43|141.14|141.58|140.89||140.04|138.2|139.3225|140.24|140.45|138.3|139.33|139.54|140.79|142.64|143.38|142.71|144.095|142.47|142.12|141.36|141.74|141.75|142.38|143.7|143.15|146.22|149.93|152.13||151.05|151.73|152.562|152.7|154.8|154.46|152.48|153.39|151.71||152.68|153.24|154.65|154.32||152.9199|152.41|152.625|150.9|151.375|151.07|152|154.44|154.23|152.56|151.95|151.38|150.43|150.08|149.6705|150.77|150.36|149.16|146.06|147.34|147.2||146.63|145.785|145.19|142.76|141.69|142.91|143.2|143.56|141.63|141.63|137.97|137.52|137.19|135|132.64|136.54|136.28|135.67|135.51|133.12|132.57|131.18|130.44|128.95|129.77|133|130.065|128.28|127.02|126.75|125.81|125.7|124.25|126.58|129.06|130.09|130.87|129.1|129.04|131.87|133.02|136.94|136.82|136.5|137.07|138.2|137.97|138.46|139.06|138.89|139.66|141.43|141.8|141.09|138.4933|137.755|137.94||141.15|139.76|140.88|142.41|142.69|146.53|145.78|147.26|148.44|150.13|150.63|149.99|149.7513|150.6|148.77|146.73|147.29|146.5|145.94|146.47|144.84|146.46|145.27|143.7248|143.94|142.5|148.61|146.21|144.49|144.42|143.17|141.36|144.22|145.01|145.09|145.7|145.53|146.96|146.92|146.58|146.8099|146.19|147.49|146.1||146.2498|144.44|142.86|144.09|144.76|145.239|142.475|139.69|137||134.26|135.07|134.9|137.58|140.49|143.15|146.89|146.4297|147.18|147.64|147.21|147.26|148.12|148.9899||148.72|147.38|147.14|147.94|145.63|142.45|143.42|154.76|156.75|155.9|153.73|153.61|155.9|156.62|156.76|156.24|157.295|157.55|158.99|162|162.95|163.71|161.45|163.64|163.29|163.52|164.9|164.48|160.03|158.98||160.3|160.41|160.63|161.21|160.53|159.39|157.29|157.37|154.35|155.46|154.34|154.43
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|187.65|183.86|185.31|177.1|179.36|183.8441|184.9|186.16|189|189.77|193.91|167.98|164.45|164.77|162.39|165.47|165|164.51||167.11|170.37|171.605|172.79|171.16|169.74|175.38|172.45|171.73|171.17|175.08|178.84|173.08|168.01|166.44|167.24|165.17|156.4|160.21|157.87|151.525|146.68|149.54|150.49||149.96|149.82|147.04|149.28|149.2|141.65|138.59|141.85|136.95||132.64|132.95|131.14|131.75||129.86|129.54|132.16|129.9865|129.5799|129.88|134.115|137.27|139.88|134.0889|133.37|131.46|133.75|134.55|144.39|145.21|147.586|160.25|154.02|155.32|154.04||152.91|149.38|147.34|152.32|151.76|160.82|165.25|160.16|159.92|156.37|146.3255|151.56|144.93|146.95|150.415|159.77|165.6999|164|163.09|164.66|164.12|166.03|161.57|160.43|161.3|155.95|158.97|149|147.7|146.34|143.44|144.97|150.9626|153.17|158.25|156.96|157.415|148.96|148.63|148.98|150.875|150.61|151.19|149.84|152.86|153.3|151.58|153.54|152.206|159.84|161.65|161.255|165.66|163.295|157.03|154.0615|154.43||158.67|155.33|161.21|163.85|165.815|176.3|174.14|181.23|178.1093|180.59|185.44|188.57|189.43|190.85|192.105|190.02|192.5|189.569|187.13|194.37|191.8|191.58|190.68|185.14|185.18|184.42|181.88|182.23|177.13|181.99|187.56|185.53|183.4999|174.1|172.64|167.61|161.71|165.84|173.38|176.32|176.61|176.9392|175.06|172.35||169.15|167.5|173.78|182.33|186.58|186.405|173.3899|170.45|169.35||166.23|166.9|171.5|169.63|172.68|183.95|192.6799|190.5599|188.6|190.42|189.64|190.13|184.42|167.28||165.23|163.69|161.89|158.39|160.73|160.73|159.25|164.52|169.1|166.11|168.68|166.85|169.98|171.26|170.2885|172.43|182.235|185.98|180.385|177.78|185.36|186.93|177.23|173.72|174.76|179.05|190.17|193.3|192.2|189.35||196.45|197.1|201.12|197.1|200.14|202.72|205.465|218.27|221|214.03|216.79|219.85
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|473.39|468.879|469.8393|470.37|468.86|473.95|475.39|483.82|484.35|479.1|480.43|478.405|483.36|490.94|492.51|493.33|493.89|501.395||499.46|494|491.83|497.9535|499.865|495.66|489.695|485.035|478.08|478.965|478.78|495|504.38|505.5|495.25|493.37|496.45|495.36|500.26|490.1|486.99|486.39|489.5|492.94||509.5|498.73|495.6|490.47|499.99|492.87|502.09|518.64|525.63||530.5|533.68|538.15|535.84||531.31|529.01|527.8799|526.99|527.2111|525.81|534.07|543.48|550.99|546.079|548.49|551.29|545.905|540.59|540.38|538.61|553|548.08|532.97|539.58|540.85||530.44|524.6552|531.95|532.995|526.98|514.13|516.635|528.98|546.28|551.7|554.61|554.8|546.95|547.76|547.87|554.58|555.69|558.1|553|546.52|547.64|543.92|546.48|536.5325|529.42|523.815|532|524.31|529.91|513.47|508.25|506.83|506.31|514.17|528.575|529.35|524.59|517.81|516.55|514.77|516.27|516.795|512.57|514.66|520.97|528.01|524.67|524|522.82|527.98|515.38|525.26|535.02|527.83|528.49|523.5|527.45||529.79|524.26|527.1|531.09|532.9|543.19|542.02|539.86|543.29|549.52|553.1299|548.13|547.79|547.44|547.21|544.395|538.6336|541.98|545.74|541.3|535.5|540.43|543.62|540.53|543.65|543.85|544.335|537.8599|537.64|532.89|527.6|522.47|534.05|533.84|532.16|531.99|505.89|511.86|519.14|521.47|528.37|517.3|517.41|511||517.53|516.32|518.7|518.61|511.89|499.76|503.575|495.92|485.115||461.46|457.81|469.015|469.18|481.335|490.155|496.46|497.9|497.61|493.63|491.67|496.15|501.3799|504.11||507.11|507.255|502.31|498.08|495.74|487.47|481.58|489.21|494.72|495.56|487|486.89|500.52|496.35|494.63|501.57|510.67|509.77|505.52|513.51|519.9025|526.28|520.9|526.26|526.26|533.35|548|548.36|542.48|541||553.29|538.28|540.725|547.61|548.97|538.28|533.5174|524.7299|512.48|514.7811|521.89|521.2
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|36.88|37.255|36.94|37.33|36.92|37.645|37.81|38.15|38.63|38.51|38.46|38.71|38.97|39.145|38.76|39.32|39.59|39.98||40.39|40.21|40.4|40.58|40.47|40.065|40.66|40.7|41.21|41.59|41.97|41.93|42|41.58|41.26|40.68|40.57|41.09|42.49|40.34|40.12|40.275|40.86|41.92||41.915|41.95|42.18|41.975|41.67|42.578|41.945|41.42|40.23||39.69|39.535|39.66|39.4||38.5399|38.32|37.85|37.21|37.47|37.57|38.339|38.09|38.62|37.96|37.63|37.24|37.305|37.07|38.11|38.3|39.23|39.14|38.37|39.09|39.3585||39.2|39.32|39.13|38.77|38.18|38.07|38.83|38.99|38.69|38.55|38.13|37.99|37.445|37.37|37.54|38.345|38.09|37.54|38.04|36.72|36.71|36.475|36.39|35.7|37.535|37.37|37.7|37.295|36.91|36.59|36.195|36.69|37.315|37.7|39.6556|39.62|39.85|39.37|38.79|39.2|39.51|39.7|39.38|39.87|40.395|40.9|40.99|41.25|41.54|41.27|41.93|42.61|42.85|42.32|41.72|41.65|41.69||42.21|42.0462|42.585|43.38|43.565|43.7|43.822|43.63|44.13|44.47|44.49|44.53|45.715|46.05|45.64|45.26|45.26|45.06|44.85|45.01|44.98|45.22|45.605|46.43|46.5|46.495|45.72|45.0891|45.165|44.8|46.18|47.88|50.545|50.56|51.17|51.04|50.56|51.09|51.36|50.735|50.92|51.055|51.885|51.46||51.77|51.215|51|51.3|51.49|52.15|52.18|51.17|50.91||49.485|48.97|49.83|49.835|50.79|51.4|51.77|51.96|51.7|51.3499|51.25|51.59|51.63|51.56||51.43|51.605|51.27|50.82|50.27|49.6|49.18|49.46|49.205|49.2|48.45|48.18|48.52|49.44|48.86|48.44|48.33|48.415|47.41|47.055|48.2|49.17|49.51|50.65|51.44|53.54|55.51|54.49|53.905|54.28||54.19|54.37|54.05|54.7|53.68|52.98|53.43|52.9|52.5|52.185|51.7492|51.63
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|217.58|216.91|219.87|217.85|219.12|224.37|222.93|227.38|227.415|224.015|219.6|220.27|221.7731|221.44|220.24|222.09|221.75|222.44||224.7719|228.36|229.07|231.42|229.83|229.91|232.475|231.86|232.13|230.26|230.86|234.3|232.66|230.8|230.42|232.84|227.08|224.97|230|226.2|224.43|221.52|224.99|224.4||223.755|223.81|222.18|222.39|222.21|218.14|214.16|213.2|212.325||208.04|208.53|208.53|206.88||206.24|206.65|207.96|206.53|207.47|208.404|211.82|216.2835|219.98|214.815|210.52|210.3|209.0153|212.13|216.9099|218.48|218.65|217|210.154|214.47|214||212.83|210.48|210.55|214.17|211.28|210.89|213.73|209.1664|206.425|205.76|201.33|204.12|200.44|201.45|198.85|207|209.97|209.62|211.5186|206.32|206.365|195.23|193.13|190.95|190.98|187.64|190.19|188.57|187.13|185.37|180.59|181.64|184.78|184.61|188.05|188.82|186.2125|183.36|182.92|182.24|180.1|184.85|184.5|184.58|187.21|193.09|193.03|193.99|193.82|200.31|200.88|203.47|207.19|206.3953|201.11|201.135|200.04||202.48|200.43|203.165|204.41|203.96|210.2599|209.91|208.35|209.3|211.25|215.23|216|216.18|217.61|216.74|213.22|213.5|214.84|213.45|216.63|215.95|214.88|210.33|208.8379|213.985|214.16|212.72|216.85|215.15|214.8|218.07|216.9|214.13|214.11|212.91|211.71|206.08|205.57|208.12|206.74|204.1|203.43|202.51|200.57||199.8|198.85|200.64|206.79|207.09|205.64|197.46|196.39|196.73||191.3053|191.87|198.83|194.34|195.89|203.42|213.71|215.57|214.97|217.58|214.21|215.25|214.11|214.35||213.23|209.74|204.95|204.6729|207.96|201.66|200.42|205.46|204.8|199.94|200.54|196.06|198.32|197.75|200.75|205.72|214.58|214.8|213.61|212.14|221.2008|224.93|221.8|208.56|210.5312|216.56|223.92|220.8187|216.51|215.8319||215.95|213.85|216.99|217.3|219.405|218.68|222.87|228.99|229.24|226.63|225.92|226.16
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|46.55|46.6|46.09|46.17|46.09|46.33|46.31|47.23|46.99|47.06|46.91|47.09|47.55|47.7|47.58|48.12|49.19|49.45||48.9|48.66|48.87|49.04|48.71|47.98|47.31|47.03|47.1|47.37|47.99|48.29|48.54|47.96|47.48|48.16|47.92|47.61|47.82|47.67|46.93|47.17|48.08|48.57||48.61|48.81|48.73|48.48|49.29|49.18|48.04|48.02|47.9||47.33|47.67|47.89|48.15||47.93|48.33|48.65|48.21|47.85|48.24|48.81|49.51|50.07|49.37|49.24|49.76|50.4|50.63|51|51.08|51.2|50.92|51.24|51.55|51.03||51.12|50.82|50.71|50.08|49.58|50.07|50.09|47.77|47.71|47.56|47.72|48.02|47.66|47.4|47.24|47.85|47.85|47.69|47.63|47.37|47.35|46.81|46.82|45.8|45.13|44.91|45.03|44.27|44.41|44.31|44.92|44.6|43.31|43.88|44.83|44.87|45.07|44.26|44.12|44.71|44.55|44.48|44.05|44.39|44.91|45.82|44.63|44.92|44.85|45.05|45.51|45.98|46.08|45.83|45.62|45.32|44.54||45.22|45.05|44.6|44.55|44.62|45.61|45.33|45.1|44.99|45.57|46.36|46.81|47.57|46.98|44.52|44.28|43.46|43.38|42.99|42.74|42.27|43.6|44.31|44.57|44.74|44.09|43.5|42.25|40.9|44.23|44.46|44.19|43.77|43.32|43.43|43.42|42.77|42.15|42.38|42.11|42.2|41.84|42.09|41.5||40.97|40.69|41.12|41.86|41.58|41.77|41.32|41.08|40.93||40.29|40.59|40.14|40|40.41|40.91|41.45|41.3|41.16|42.1|42.47|42.51|42.97|43.3||42.87|42.13|41.56|41.52|41.26|40.28|40.6|42.76|45.81|49.91|49.46|50.05|50.25|50.76|51.03|51.32|51.28|51.61|51.42|51.66|52.07|52.33|52.07|52.71|52.49|53.45|53.59|53.45|52.65|52.66||52.76|52.6|51.8|52.75|52.8|52.51|51.81|51.11|51.07|50.42|50.18|50.06
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|94.5599|93.3557|94.3|94.0242|95.9|100.05|99.62|100.94|102.695|101.18|99.29|99.63|100.75|101.47|100.43|102.0499|102.56|103.73||105.8|108.02|109.27|108.44|108.2874|109.74|118.18|113.33|112.12|110.43|113.1412|113.53|109.94|108.715|108.97|110.5823|109.76|108.16|108.44|105.9541|103.5865|99.45|101.1299|100.99||99.6|100.63|96.55|95.64|95.7|94.69|92.48|92.745|89.9716||87.12|88.242|86.69|87.94||88.07|86.73|88.0997|87.8391|89.46|91.08|93.12|95.47|97.3917|94.66|94.91|93.428|92.7857|96|99.16|99.69|98.835|97.94|96.4299|99.13|99.81||99.34|97.67|100.89|93.16|92.27|95.22|97.18|96.62|95.58|90.5|91.1|101.9687|101.56|101.16|100.7|106.08|108.84|106.9|106.09|106.87|107.43|104.7299|103.19|102.3|100.75|101.865|100.3696|97.97|98.09|96.97|94.07|95.06|97.74|98.8|101.46|101.22|101.52|97.78|97.4778|98.6|99.87|99.64|100.66|101.18|104.66|108.04|108.41|109.2245|109.58|114.41|112.74|113.82|117.49|115.525|112.99|112.955|111.78||113.89|112.59|113.75|114.7499|114.4673|118.37|117.77|117.16|116.3699|118.21|121.39|123.13|124.48|126.48|125.96|121.61|123.268|112.67|109.22|111.23|107.7|109.45|109.7|106.36|106.65|106.34|104.97|103.65|102.36|103.39|104.5661|104.25|104.26|99.85|97.27|95.32|92.04|93.2487|95.25|95.3375|97.12|97.53|98.19|97.23||96.3107|95.44|96.201|100.4|98.23|98.5671|94.65|94.61|95.45||95.97|95.38|97.3|96.27|97.61|102.12|107.06|109.3605|107.92|110.19|109.85|110.95|112.85|111.235||109.37|106.13|103.807|103.84|106.03|104.8|105.3|107.66|108.79|107.62|107.69|105|110.07|110.7|110.74|112.09|115.27|116.44|114.83|113.6601|115.9899|116|116.9|119.15|120.33|121.89|126.45|127.35|133.19|130.22||133.59|132.89|133.21|132.43|133.12|133.21|133.93|139.2|139.261|138.1|140.88|143.2675
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|99.28|97.9407|99.5|99.2|98.395|99.97|100.2675|103.1|104.6|104.51|102.98|101.36|102.415|101.311|101.8|103.78|103.845|106.14||106.9607|107.389|107.31|108.34|109.14|108.895|111.27|111.87|112.41|111.69|112.329|112.37|112.085|110.66|110.67|111.26|111.62|112.24|114.17|114.7|113.035|112.32|113.58|114.28||113.89|112.3858|115.69|114.08|113.67|112.735|111.71|111.94|111.33||110.12|110.7603|110.1|109.05||108.4|108.16|108.39|106.99|107.18|107.85|110|112.91|112.7|109.59|108.475|107.085|105.49|105.41|107.06|108.14|108.65|107.7|105.38|107.75|107.349||106.47|105|104.9|104.19|103.09|105.3|104.48|104.31|105.91|104.44|101.2733|100.26|100.04|98.23|97.01|101.23|100.3174|99.5|100.02|98.67|99.5174|98.9|98.49|95.52|97.74|101.17|106.665|103.95|103.92|103.08|101.91|102.75|102.32|105.09|103.205|103.96|103.21|100.19|99.5|99.18|99.265|100.73|100.65|100.885|101.83|103.92|103.03|104.11|105|107.08|106.785|107.58|109.665|109.07|107.57|104.965|103.93||105.65|104.9|104.05|102.72|102.61|106.3|105.96|106.17|106.87|109.31|110.8|110.93|112.13|112.53|112.31|111.53|112.1312|110.38|108.8|109.98|109.315|110.62|109.97|110.9|109.9|109.87|111.35|110.64|109.875|109.33|112|110.72|108.82|109.995|108.955|108.98|105.92|106.97|110.37|109.4|109.92|109.62|109.5|109.49||110.47|109.08|109.67|109.93|110.1|109.64|106.78|106.58|104.95||103.69|102.75|106.08|105.4|108.1|111.48|115.4375|116.15|117.23|118.23|117.55|117.61|118|118.09||116.92|115.51|114.94|115.16|115.36|113.72|113.01|114.7|115.43|110.52|110.51|108.02|108.02|109.63|111.2|113.67|115|116.33|114.3433|114.015|117.77|118.74|118.58|119.64|120.31|123.18|124.35|124.05|120.225|118.33||120.249|119.81|120.61|123.5|124.36|124.21|120.19|121.19|118.98|118.97|120.49|120.74
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|155.92|154.38|153.99|153.32|150.64|150.91|153.74|155.67|156.46|156.16|155.77|155.58|154.37|154.745|152.98|153.57|152.15|153.02||151.39|150.5|153.49|154|153.78|153.18|153.7|146.35|145.462|146.33|146.8|145.93|147.44|147.85|147.12|147.6799|148.7|147.98|148.865|150.43|149.71|150.54|152.42|155.1||153.81|155.26|159.34|162.42|166.28|168.11|164.49|164.28|163.02||162.845|163.88|164.69|163.81||163.82|163.39|162.73|161.85|162.23|163.32|164.61|165.98|167.5|165.49|167.75|166.23|165.53|164.385|165.19|163.76|163.2|161.18|159.4299|160.73|160.75||160.94|159.88|158.6286|155.64|153.074|156.69|153.42|154.535|150.52|150.66|150.57|151.63|148.8|145.58|145.42|148.08|147.7|146.78|148.98|153.99|152.89|150.6|151.53|147.75|144.0367|145.45|145.8694|144.93|144.48|143.18|143.06|143.68|139.585|140.05|142.99|144.47|142.72|138.8|142.16|145.25|145.317|145.54|142.8|143.4199|144.46|143.6282|142.49|143.86|144.85|143.9|140.4391|141.93|142.87|142.15|140.57|139.04|139.35||139.4|138.59|136.0418|136.485|136.7201|139.85|139.561|139.46|140.85|142.66|143.36|141.58|142.765|143.98|143.28|143|142.87|141.06|142.24|140.8|139.91|142.58|143.02|142.84|142.84|146.3|152.41|151.5|153.5638|150.94|149.29|147.84|150.45|150.23|154.4706|153.8653|151.01|153.83|154.57|154.5|155.25|152.58|154.99|154.05||153.86|154.04|156.62|155.115|155.45|152.74|150.8|150.1|143.965||139.53|139.29|139.09|140.66|142.065|144.6331|150.52|149.85|149.345|147.82|148.21|147.07|147.89|148.88||150.05|153.065|152.99|151.35|152|153.52|152.4|155.7|155.79|156.89|154.39|154.35|154.76|154.53|153.5362|153.52|153.32|152.37|150.74|148.9|149.85|158.44|159.5|159.69|156.64|158.32|160.38|158.1|160.5|162.79||163.87|165|170.5599|175.04|175.91|174.59|169.27|165.96|163.835|163.07|164.659|164.35
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|253.8|247.97|256.73|255.2633|260.34|266.7|265.5854|270.04|272.05|269.72|266.19|265.97|268.49|269.99|267.4|272.3|272.49|273.15||279.4|285.46|287.83|288.14|288.41|284.57|289.38|289.18|288.845|287.8|289.68|295.785|285.27|279.05|277.45|279.42|277.33|273.75|278.12|282.87|281.07|278.95|287.28|287.75||282.66|287.9699|281.19|276.29|278.49|270.49|268.135|274.98|273.42||266.89|270.8724|269.14|267.22||266.71|265.93|270.705|262.43|264.26|275|288.39|297.29|303.93|292.95|291.77|294.06|287.06|292.48|297.2|302.15|305.13|300.97|290.62|294.97|297.52||296.39|293.75|288.83|290.9049|289.69|293.075|296.45|292.825|291.7351|287.31|269.19|274.9|269.11|264.16|268.41|283.21|288.19|287.93|288.22|282.8|283.63|281.15|276.94|269.89|269.66|264.68|269.75|262.865|261.79|259.165|253.93|257.31|261.49|266.855|275.71|276.935|274.94|267.1|264.05|261.11|263.71|263.2|262.36|260.36|271.46|274.94|271.9|275.34|274.11|280.49|282.5782|289.94|296.8071|292.09|288.3|288.04|286.22||293.16|289.03|295.9231|298|297.87|309.91|310.69|307.98|311.27|312.85|317.75|320.86|320.33|322.88|320.96|320.94|319.865|317.77|311.08|312.81|309.59|310.8075|309.41|306.58|306.78|307.76|304.5|299.51|288.71|289.56|291.085|288.23|283.66|280.5|275.3|272.85|270|275.1|279.2935|278.04|279.81|279.76|279.21|276.41||282.37|280.66|281.15|296.53|301|299.61|286.28|290.36|284.3129||278.59|275.4|285.85|277.25|281.31|291.22|302.62|307.41|306.885|312.32|306.82|306.76|306.71|303.32||304.17|292.88|281.34|281.03|283.93|278.4|278|287.245|294.68|288.97|288.67|281.66|288.49|292.4|292.49|297.06|312.195|315.88|307.625|306.05|311.98|316.14|309.31|315.11|317.13|323.84|330.32|328.38|320.8|321||328.28|327.35|333.95|337.42|344.3|344.81|341.93|345.295|344.76|341.3|343.75|340.705
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|189.83|188.64|194.33|189.65|198.58|202.9|200.22|196.86|198.47|197.49|195.29|194.8|195.62|194.47|191.85|194.025|193.94|194.94||196.5|195.16|194.49|193.47|191.6|188.59|194.125|195.59|196.31|192.04|193.09|193.96|192.6|188.52|186.335|185.795|182.57|180.28|179.52|177.07|176.2|174.11|175.99|175.8||174.87|177.12|179.286|175.87|190|171.12|171.93|172.13|169.59||167.69|169.095|169.09|168.95||166.775|166.92|169.31|167.35|168.48|169.75|176.33|181.34|190.59|181.48|179.99|184.27|184.63|182.56|186.41|190.24|190.16|189.42|189.72|190.1067|192.38||193.325|192.07|189.37|186.56|186.18|190.52|192.74|191.229|198.85|197.91|189.85|190.2|185.71|183.31|180.06|186.1|186.315|184.36|185.43|185.93|186.17|184.96|178.78|174.315|174.03|176.46|177.28|170.96|172.36|173.65|170.445|169.205|161.54|162.22|170.04|170.775|173|163.04|160.28|155.84|159.17|158.78|161.25|158.75|163.805|168.81|163.415|163.48|157.11|164.69|163.74|169.2635|175.43|171.77|167.32|165.13|160.36||165.5|163.32|166.33|169.49|170.43|181.22|182.685|181.01|181.72|181.895|186.09|187.5|186.49|186.975|184.4|184.285|184.24|179.78|178.69|181.86|179.07|176.79|177.12|179.96|183.92|183.755|178.1|174.77|176.78|176.34|177.98|176.77|175.24|172.7|166.93|165.375|161.97|161.19|163.59|158.12|157.71|158.95|156.97|156.1||158.37|161.87|156.21|159.45|159.6|155.55|149.785|155.31|157.65||159.36|165.18|171.4|168.23|169.96|176.45|180.085|184.8088|186.505|182.96|180.82|179.07|176.92|176.54||178.65|175.29|170.11|165.18|167.77|168.23|170.14|170.67|171.22|166.75|168.15|165.49|166.08|168.08|167.61|171.19|178.02|178.05|174.56|174.22|178.12|178.34|177.74|177.58|177.33|179.37|185.61|182.86|178.05|174.68||174.56|173.49|172.74|172.36|170.67|169.63|170.56|184.77|191.295|193.06|195.69|196.34
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|122.87|122.75|126.14|127.57|130.545|133.69|133.54|135.43|139.23|140.19|139.64|143.96|149.17|141.285|140.755|143.98|144.76|148.355||151.3|152.08|151.66|153.14|152.21|155.005|152.33|151.1|151.68|151.74|155.72|158.22|157.73|152.85|152.01|147.6425|150.99|149.12|151.91|149.385|147.55|146.215|150.97|151||152|153.34|154.87|153.625|155.1184|155.74|154.44|154.5|151.6599||147.445|146.9|146.6|145.08||143.59|142.35|142.35|141.49|142.405|142.3299|143.4125|145.93|149.065|146.56|147.56|148.53|148.135|148.97|152.795|153.14|152.94|151|150.67|152.155|150.78||150.89|151.4|150.01|150.27|153.745|161.73|185.94|189.7369|187.56|185.265|182.07|184.73|183.45|185.99|186.4|194.35|191.21|192.81|190.99|189.84|183.9|181.85|176.67|172.76|173.86|174.18|175.56|172.1525|173.32|173.218|170.785|171.43|166.86|164.03|168.61|169.6|168.13|163.98|159.2|161.54|164.44|162.17|161.8|163.49|165.17|169.43|167.1|169.68|169.56|170.58|174.0503|179.1951|183.63|181.96|180.59|178.725|174.78||175.08|172.54|171.735|171.45|173.1|181.42|181.34|185|200.49|204.99|207.18|210.23|211.86|212.25|205.425|202.58|197.97|196.4|194.72|197|193.535|195.895|197.26|196.25|196.7142|194.195|191.44|186.02|186.39|192.0552|193.025|192|192.83|190.92|191.01|190|186.37|186.45|186.3982|183.62|185.59|184.69|183.75|182.43||177.66|175.77|180.1|186.225|186|183.78|179.04|175.61|173.02||169.58|168.4149|173.635|173.7196|175.83|183.31|187.94|188.93|189.38|191.875|191.33|191.25|192.04|191.8||194.825|191.55|187.26|182.7284|184.7099|197.55|199.89|212.86|217.35|215.75|215.61|209.55|205.3|205.27|205.4262|203.86|207.49|207.96|201.83|202.86|209.8|217.99|227.735|226.43|224.31|224.47|231.43|229.72|223.6|221.435||222.9589|223.075|224.86|228.34|227.535|218.78|213.58|212.83|212.3|209.28|211.22|214.17
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|139.315|138.46|144.34|141.985|151.41|157.79|158.46|159.25|161.61|161.16|160.51|161.48|162.14|161.46|159.52|162.92|162.79|164.94||167.12|165.68|165.85|168.89|167.57|166.61|170.2|170.28|172.56|173.14|178.65|180.63|177.27|172.74|169.77|168.78|167.47|165.09|166.29|166.24|165.645|164.69|169.27|169.125||169.895|171.91|172.01|170.13|169.245|165.26|162.54|164.78|162.3||159.355|161.21|157.925|158.9||157.05|155.52|157.72|155.06|155.26|155.55|155.92|159.3|161.58|156.55|157.525|159.66|160.15|161.18|163.2249|163.29|163.36|161.03|158.745|159.27|157.4||158.7|157.39|156.44|158.08|155.43|155.31|157.06|156.26|159.29|157.469|143.66|144.78|139|125.08|122.7699|128.11|127.01|127.14|127.32|126.56|126.03|124.72|120.97|119.6|119.32|120.1882|122.015|118.94|119.75|117.3999|114.75|117.674|120.1|119.055|121.66|121.51|121.89|117.48|114.59|114.26|115.94|116.18|117.02|117.155|121.28|124.51|123.93|125.05|123.36|128|127.82|129.91|134.92|132.78|130.51|128.3|125.96||128.73|126.87|129.62|130.3|130.13|137.605|136|134.57|135.94|134.12|140.72|142.03|140.66|141.32|140.91|139.86|137.49|136.04|131.84|132.61|131.13|133.05|132.03|131.175|132.91|128.24|125.85|123.99|121.62|121.78|123|121.77|122.3|120.55|120.21|116.65|113.49|114.5899|118.62|118.23|122.03|123.66|121|120.22||118.47|118.77|121.48|125.0768|124.28|124.23|118.71|117.71|118.75||116.76|116.27|122.47|121.04|121.97|130.625|136.55|136.96|138.73|137.88|134.02|134.49|134.82|134.33||134.99|133.01|129.09|125.34|129.82|127.49|126.785|129.55|129.26|124.73|125.9|121.5|124.63|126.89|128.2|132.01|133.38|136.31|133.07|130.46|132.46|133.005|131.16|134.11|134.99|135.167|142.2|140.48|138.06|133.2165||137.29|135.14|136.005|135.91|137.92|136.35|138.91|143.64|146.85|145.386|146.8|147.12
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|62.845|61.655|64.08|63.66|65.06|66.5|67.21|68.375|68.79|68.596|67.99|69.22|68.749|69.14|68.79|69.12|68.61|69.13||69.55|69.73|69.32|70.59|71.13|69.94|71.14|70.885|70.255|69.73|69.855|73.56|73.75|73.57|73.5973|73.265|73.37|73.11|72.82|72.04|71.11|71.8|72.94|73.08||72.905|72.41|72.29|72.25|73.65|74.015|72.11|72.44|72.34||72.155|72.38|72.5|72.62||71.81|71.5|72.2|70.82|69.77|69.29|69.79|71.56|72.07|70.915|70.67|71.68|72.015|71.42|71.9|72.39|72.48|72.445|71.3|72.31|72.7||72.5361|72.43|71.49|71.93|70.69|71.37|70.76|70.79|70.71|70.1|68.9|68.48|67.94|67.92|66.36|68.12|66.88|65.305|64.82|63.32|62.9|62.14|62.19|61.06|60.33|60.5|60.89|60.45|60.805|59.85|58.47|58.99|58.89|58.98|59.7628|60.02|60.05|58.05|57.44|57.1|57.58|57.5|57.92|58.35|60.15|61.2|60.715|60.38|59.59|60.39|61.16|61.9|62.795|62.3|61.76|60.98|59.77||60.81|59.56|60.52|61.06|61.27|62.57|62.26|61.78|62.28|63.15|64.5|64.66|64.19|64.345|64.4|64.06|62.96|61.84|60.655|60.2|59.75|59.5|59.16|59.97|56.95|57.54|56.475|56.34|56.36|56.27|55.61|55.085|55.08|55.42|55.21|54.575|53.895|55.37|56.9|56.665|56.8|56.955|56.1992|55.52||56.31|55.96|56.3595|57.1899|56.03|55.93|54.48|54.235|54.41||53.65|53.25|54.865|54.57|54.85|56.51|58.75|59.44|59.68|59.73|59.55|59.89|60.84|60.96||60.48|59.39|58.24|57.185|56.98|55.96|56.55|56.97|57.5|56.52|56.7|56.99|58.34|58.84|58.155|58.49|59.314|59.78|58.78|58.19|59.19|60.5|61.61|62.31|62.8|65.36|67.2|66.9|65.96|65.89||65.58|65.17|65.95|66.29|66.03|65.535|65.22|64.35|64.66|65.17|66.015|65.83
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|137.05|135.93|139.6|138.28|139.44|142|141.58|143.66|145.435|144.44|141.72|139.99|143.38|143.765|142.2404|143.58|143.44|146.65||148.9418|150.16|152.325|155.7499|154.66|152.99|156.3204|155.17|154.96|154.4|155.42|157.31|156.29|153.46|155.52|156.96|157.66|156.545|158.51|159.59|156.01|154.92|158.16|158.11||157.28|158.6|158.58|155.55|151.28|154.64|153.07|153.04|153.13||149.85|151.9|151.37|149.81||150.25|149.19|150.27|149.175|149.13|149.95|153.04|158.44|160.265|155.98|156.7|156.99|154.355|153|153.89|156.73|156.99|154.98|152.9|156.85|156.96||157.28|157.44|147.16|147.955|145.56|148.75|149.46|149.71|149.74|146.72|139.42|140.685|138.08|137.005|135.865|140.94|141.35|138.93|139.1218|137.99|139.31|135.095|133.13|130.125|129.74|130.27|134.675|131.09|130.22|128.83|127.1|127.89|128.05|130.93|133.82|133.53|131.56|127.3|125.125|124.24|124.43|124.07|124.25|124.43|126.04|130.575|129.605|130.79|132.13|135.51|135.36|137.41|140|137.92|135.27|131.825|130.57||130.27|129.11|130.23|129.019|129.35|136.05|136.08|134.54|134.105|136.03|139.73|141.9632|149|133.42|134.62|133.63|135.13|132.77|132.5|134.42|133.84|135|135.26|134.68|135.23|134.5|131.825|128.33|125.63|125.41|128.5399|127.34|121.21|119.34|119.39|118.88|117.73|119.7|123.41|123.46|123.21|123.22|122.34|120.675||119.76|119.95|118.54|121.24|122.295|121.35|118.75|115.08|115.57||116.73|115.08|117.77|116.7|117.7|121.93|126.92|128.64|131.2|130|128.72|129.19|128.98|130.07||130.77|124.22|127.46|126|126.47|125.58|123.58|121.905|123.7|121.03|120.715|116.25|118|117.94|119.13|121.88|125.21|126.69|123.98|120.34|123.89|121.56|120.85|121.28|121.61|125.1|131.03|130.32|126.83|126.75||128.96|128.53|132.19|133.8788|136.9855|137.08|133.32|135.42|135.395|134.6|136.79|138.215
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|50.35|49.48|52.45|51.22|55|57.495|58.77|60.41|60.55|60.4|60.79|61.74|61.39|61.06|60.35|61.37|60.86|60.9||62.15|63.07|61.91|61.98|62.07|61.385|61.695|61.49|60.865|60|59.28|61.1|62.76|63.27|63.48|63.9|64.05|63.68|63.41|63.14|62.48|62.24|64.03|64.38||64.48|64.22|63.785|63.97|64.875|64.595|64.08|64.56|63.87||63.46|63.76|63.64|63.45||63.2|63.27|63.89|63.24|63.095|62.76|62.385|64.09|64.8|63.6|62.935|62.4999|62.74|61.745|62.64|63.055|63.43|63.215|61.74|61.25|61.43||61.34|60.94|60.36|60.62|59.66|60.84|61.83|61.11|61.16|60.92|59.42|59.8581|59.31|58.58|58.15|58.65|58.14|57.35|56.9|55.78|54.98|54.62|54.56|53.3|52.965|53.43|53.32|52.47|52.07|51.51|49.76|49.21|50.07|50.58|51.3|51.65|51.74|49.39|48.65|48.425|49.25|49.09|50.02|50.96|52.65|54.25|54.34|54.69|53.99|54.915|55.04|55.94|56.64|55.31|54.56|53.91|53.37||53.735|52.4|52.86|53.02|53.305|55.62|55.29|54.5|54.64|55.305|57.095|57.505|57.05|57.46|57.16|57.44|56.47|55.05|53.77|52.89|51.97|51.86|51.74|51.67|51.61|51.95|52.73|52.8|52.4096|52.43|52.37|51.65|51.91|52.095|51.39|50.53|49.46|51.04|52.16|51.87|52.39|52.37|51.34|51.13||52.16|51.5|52.245|53.41|53.09|52.92|51.5|52.33|53.12||51.7|50.95|52.91|53|53.04|54.72|57.74|59.22|59.71|59.365|58.24|58.2|59.18|59.755||59|58.16|57.625|56.81|57.55|58.53|58.85|60.14|60.5|59.17|59.55|59.04|60.77|61.45|62.33|62.52|63.72|64.05|60.29|59.45|60.13|60.45|59.49|59.629|60.01|63|65.73|65.16|64.63|64.11||63.92|63.05|63.62|64.29|63.47|61.97|63.04|63.46|63.66|64.13|64.12|64.07
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|281.21|281.885|289.99|285.49|286.31|291.8129|291.94|295.6001|295.06|294.9|293.57|291.58|287.08|287.655|282.29|280.71|280.15|280.15||280.8299|284.27|285.57|286.62|289.345|289.03|290.32|291.04|285.7857|286.55|293.49|299.34|320.42|320.9|318.14|316.4|316.895|313.145|313.98|309.5642|304.585|303.39|308.25|312||311.91|314.01|316.5911|312.83|314.47|311.66|304.69|308.41|311.7734||309.4904|312.64|313.76|314.199||312.6|312.76|317.155|314.885|317.04|317.61|320.4|327.93|328.56|320.18|320.45|320.955|315.77|315.28|318|320.62|313.045|310.39|306.18|309.38|311.13||310.38|309.57|297.56|296.9775|293.44|297.08|297.91|297.765|292.4569|289.853|285.43|284.78|280.07|276.47|266.24|254.795|254.775|254|255.4099|252.7|254.84|251.56|245.91|242.2799|243.5|244.21|245.22|239.43|240.8285|239.06|233.98|233.64|234.6|236.95|242.76|246.34|248.81|240.215|235.72|233.9|236.49|235.87|236.4308|237.31|242.4|248.03|246.995|249.65|248.195|255.0372|256.155|260.39|264.01|257.35|254.24|254.05|248.28||253.9615|251.39|257.65|262.3|263.01|267.98|266.68|263.84|262.37|261.76|267.6|268.96|272.18|274.63|274.89|271.7|268.29|268.19|261.8605|266.45|262.94|260.17|246.28|246.92|247.84|249.69|244.34|238.84|235.43|235.59|236.02|234.74|232.18|230.02|228.38|226.44|225.335|230.225|235.17|235.355|235.745|239.82|240.26|239.98||242.79|242.01|244.07|248.5|252.7|252.595|242.78|241.87|241.365||237.969|236.67|244.41|243.695|244.86|251.98|257.17|262.07|261.12|259|254.305|253.05|248.23|250.05||250.65|243.41|239.53|239.02|241.01|237.74|236.805|237.5|239.94|234.64|234.99|234.6412|235.91|236.82|236.53|237.47|253.999|247.49|240.345|238.15|241.58|242.07|241.43|244.22|244.34|250|254.39|251.78|250.54|246.84||251.76|250|253.14|252.24|254.29|252.07|251.43|253.7285|253.11|253.25|252.565|253.54
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|72.665|72.53|72.65|72.2175|73.65|75.02|75.4048|75.78|76.4|75.88|73.925|73.3|73.7299|74.42|74.2899|76.9|77.35|77.06||77.42|78.9|81.53|88.89|88.01|86.315|87.49|88.31|88.29|88.73|90.36|91.77|89.99|89.04|87.71|87.81|87.74|87.2|88.55|89.29|88.3|87.98|89.7499|89.205||89.28|89.0742|88.885|87.78|87.62|86.21|85.5|86.21|85.68||84.885|84.78|84.08|83.89||83.47|83.0999|85|84.75|85.22|85.295|87.83|90.4|93.89|90.59|89.99|91.03|90.3901|91.5|93.07|94.05|96.1399|95.18|91.76|93.38|92.64||92.415|91.78|91.43|92.47|91.62|92.085|93.845|93.05|93.72|93.115|90.565|86.02|84.97|84.67|84.495|88.8|89.52|89.255|89.965|87.93|88.3694|88.77|86.855|86.06|85.6799|84.27|84.57|82.845|82.015|80.86|79.33|79.8|82.59|83.5|85.79|86.3103|87.365|84.49|82.22|81.66|82.62|82.61|82.89|81.88|83.8|87.28|87.95|88.7|87.89|89.66|90.33|91.52|93.22|92.07|90.3|90.5787|89.279||91.12|90.3|93.95|92.68|92.58|95.41|94.66|94.14|94.635|96.82|97.13|96.87|97.51|98.81|97.25|96.1922|96.5|96.69|96.38|97.69|96.34|96.85|96.89|96.25|96.34|96.68|94.95|94.19|92.6|94.12|95.15|97.49|90.19|89.87|89.67|88.44|87.77|88.7|91.3078|91.93|92.61|93.03|93.49|93.32||92.24|92.24|92.81|95.105|94.89|94.53|92.17|92.58|91.8||89.86|89.91|91.925|91.915|95.64|99.15|101.78|101.845|101.865|101.84|102.21|102.78|102.29|102.04||102.83|101.065|99.85|100.22|98.99|99.45|99.7|98.94|100.23|99.95|99.35|98.62|99.48|98.67|96.7148|98.025|101.965|104.165|114.9|114.32|115.62|116.565|116.13|118.47|118.85|119.76|123.25|122.645|121.519|119.62||119.83|119.53|119.5|119.335|119.77|120.205|119.939|122.01|121.34|120.62|121.8|121.2
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|40.69|41.36|45.35|45.2|48.78|49.75|49.25|49.39|49.179|48.64|48.19|48.48|48.24|48.369|47.315|48.44|48.29|48.735||49.495|49.76|50.48|50.89|50.45|50.07|52.04|52.02|52.4299|53.04|53.9614|53.87|52.105|51.35|51.58|51.5|51.81|51.1|50.72|50.38|50.23|49.52|51.4645|50.535||50.33|49.465|48.05|47.365|46.175|45.37|44.3253|44.63|43.72||43.05|42.82|42.58|43.02||43.455|43.63|44.3|43.55|44.59|44.51|45.29|46.44|47.5|45.76|44.68|45.04|45.9|47.29|47.4543|46.9001|47.99|47.45|46.7189|46.73|47.22||46.63|46.58|47.21|47.47|45.88|46.4|47.67|47.57|47.6|47.14|45.13|45.48|45.5|45.395|44.16|45.07|45.2|44.78|44.44|44.2|44.2|43.81|42.78|41.37|41.63|43.06|42.86|43|43.09|42.62|41.55|42.5|41.91|42.04|42.94|42.935|42.68|40.2|39.79|39.7|40.59|40.06|40.98|41.34|43.4|45.05|45.9|46.085|45.46|46.91|46.015|46.02|47.41|46.64|46.315|46.13|44.53||44.64|43.71|45.1148|45.37|45.03|46.5|46.7|45.505|44.9|44.88|46.25|46.74|47.6099|48.61|48.76|47.34|47.64|47.365|46.7|47.53|46.96|46.93|46.385|45.0569|45.645|44.51|44.06|44.0401|43.24|43.835|43.88|43.61|43.78|42.87|42.65|41.68|41.65|41.41|42.4|40.88|41.34|41.72|42.1896|41.65||41.2|40.44|40.6202|42.82|42.074|42.07|40.3|40.94|41.329||40.64|40.09|42|41.505|43|46.01|47.84|49.14|49.495|49.78|49.3|47.61|48.97|48.765||48.53|47.67|45.76|45.69|47.3|47.73|47.7|48.15|48.24|46.4|46.44|45.96|48.6|48.47|49.5|51.08|53.08|53.6|53.78|54.45|56.08|55.72|54.9099|55.7983|56.8|59.3691|61.55|59.42|58.82|57.47||57.875|57|53.96|54.0389|53.68|54.64|55.77|57.75|57.7948|58.76|58.845|58.6
00134|32524|/equities/albemarle|SnP500/R1000VALUE|215.46|219.28|229.61|230.06|235.03|255.32|254.35|257.05|263.25|259.53|252.0819|256.33|260.99|260.2|251|254.65|247.61|256.91||279.04|293.01|273.09|273.84|271.6|268.8399|276.5236|281.34|280.28|290.1799|291.98|291.09|289.27|282.44|280.8|285.335|285.44|271.3|270|261.0999|248.86|244|251.88|245.43||242.32|244.77|238.05|227.39|230.44|223|224.82|224.86|219.48||218.4799|221.85|217.02|226.17||227.16|229.375|237.7|236.29|243.13|244.59|246.59|263.085|269|261.1|257.72|263.66|265.38|267.38|282.36|285.4|280.52|278.32|274.4183|268.39|277.68||289.04|285.77|286.53|281|284|296.74|301.33|323.72|334.55|320.81|310.5|311.53|288.28|286.74|278.5|279.5|287.88|281.5325|285.83|284.5|287.07|282.205|270.88|271.37|261.22|256.83|257.94|251.41|261.03|257.94|272.83|275.865|278.45|276.97|285.2973|281.17|289.05|275.73|270.5|274.085|279|276.33|274.61|269.85|289.87|297.53|294|297.71|288.045|303.85|308.24|307.12|300.409|302.48|292.29|279.675|270.5||265.96|264.27|273.0871|288|290.34|296.54|298.17|288.5999|283.91|277.1|276|282.01|283.61|284.55|289.09|281.59|272.45|259.395|247.97|253.565|243.8|250.15|246|246.615|243.9461|245.705|239.06|235.671|229.12|227.79|228.2661|226.07|220.519|212.31|208.21|201.51|196.76|198.105|199.59|202.26|208.55|206.51|202.16|201.22||208.78|211.95|223.13|232.78|228.59|226.59|219.6|220.7|218.96||213.535|209.57|225.98|228.16|229.085|241.15|252.15|259.87|258.82|259.76|251.83|251.48|253.5885|265.76||273.68|258.29|247.19|249.9|243.63|243.12|243.12|244.9|239.33|233.96|231.21|218|227.9535|229.5048|239.4|242.91|243.18|215.47|198.435|194.35|202.055|196.29|196.375|198.5|200.13|210.7|222.7|222.21|218.73|213.4382||215.22|212.7|212.99|209.15|214.69|215|215.95|228.26|226.36|228.38|230|226.6
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|126.115|127.605|128.89|129.9|138.765|145.4|145.29|146.46|146.36|144.72|143.88|148.84|153.065|154.18|154.16|157.915|159.12|160.72||162.04|163.715|165.4|167.26|167.33|166.08|167.72|167.7886|168.73|168.18|168.605|172.65|164.82|161.905|160.79|160.95|158.45|158.75|160.17|159.81|157.09|155.93|157.35|157.1||156.37|156.33|153.81|147.74|148.71|148.13|145.405|148.82|147.275||146.11|147.07|147.53|147.8139||147.26|146.215|148.74|145.75|145.1|148.41|151.95|155.96|156.13|150.09|150.05|149.17|148.04|150.57|153.6|154.22|157.71|156.19|152.91|153.9|154.35||153.0899|153.14|151.4984|150.5|148.03|149.94|150.96|150.7561|154.25|154.2|146.25|147.62|147.05|146.58|143.34|148.27|146.52|145.78|145.89|143.415|141.655|140.36|133.56|132.08|131.91|132.89|137.65|136.645|136.5454|135.41|134.28|135.175|135.26|138.06|142.2|143.215|146.905|144.65|141.46|139.515|142.26|141.1|142.48|143.43|144.71|146.545|147.195|149.47|150.86|153.17|153.74|158.27|161.07|159.34|157.3|154.75|153.09||154.27|153.14|156.21|157.34|157.405|162.49|162.45|160.27|160.71|162.4|165.37|171.26|171.41|171.84|170.88|170.22|168.2|166.75|163.09|163.675|159.97|160.11|162.28|164.01|165.56|166.26|163.63|159.39|157.29|151.47|151.875|148.8|149.35|146.67|144.6499|142.86|139.8997|142.27|144.36|146.45|149.07|152.27|151.89|149.35||148.84|146.56|145.405|148.527|146.79|144.07|138.21|134.815|134.23||132.905|133.12|138.8|138.55|143.581|148.61|156.34|162.88|164.39|165.12|165.07|166.77|166.63|167.67||169.12|164.385|162.19|160.94|162.78|159.89|160.35|165.04|166.06|166.93|166.48|163.62|166.595|171.31|175.49|178.96|184.6768|184.68|182.145|182.93|189.35|190.92|191.4|194.455|195.975|199.37|203.39|201.51|198.16|196.99||200.05|198.9|199.35|202.89|203.84|205.7|206.645|206.53|206.85|206.19|206.03|202.5
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|106.41|105.51|108.83|107.5|111.65|115.38|114.62|115.105|115.781|114.87|112.63|113|113.44|114.85|113.81|116.03|118.08|118.05||118.885|120.065|121.78|120.42|120.14|119.405|121.38|121.17|120.64|123.2|123.31|123.46|120.63|117.58|115.27|114.855|114.84|113.44|113.74|112.72|111.485|110.39|114.05|114.04||114.37|114.33|114.405|112.54|113.935|112.29|109.49|109.285|108.58||106.01|106.83|106.8|106.09||105.58|105.36|106.87|105.63|106.335|105.4|107.89|112.2499|114.8042|110.81|111.47|112.31|109.83|111.38|112.49|115.02|116.18|113.67|112.855|113.805|114.37||114.98|114.36|113.44|113.115|110.79|112.82|113.76|113.9775|116.98|114.23|106.715|109.24|107.345|104.77|103.18|106.44|107.915|106.22|106.73|105.07|98.77|97.99|94.83|93.06|91.85|94.55|96.63|93.895|93.895|92.63|91.43|92.83|93.49|93.68|96.39|96.95|95.91|93.54|91.5|90.59|92.22|91.43|92.85|92.29|91.54|94.14|91.395|92.22|92.11|96.5|95.92|98.29|102.17|99.935|98.84|98.02|95.44||97.6|95.94|97.8|97.695|97.4518|103.79|103.48|102.21|103.37|104.99|108.3|109.17|109.19|109.3|107.44|106.49|103.85|102.43|102.44|104.07|102.68|104.12|104.22|105.42|107.55|106.425|104.9|104.74|102.87|103.63|104.815|103.55|101.93|100.77|97.41|97.64|95.7|96.36|99.275|98.695|100.68|101.335|101.45|100.52||100.04|98.8|98.87|100.351|100.46|99.88|97.075|95.91|97.17||96.98|99.16|102.24|103.89|104.94|108.4|111.12|112.615|113.48|112.86|113.73|114.37|112.69|112.77||114.02|111.56|108.72|108.74|110.77|109.78|110.01|112.1|113.67|112.75|112.99|111.26|112.68|115.63|115.59|113|117.84|118.565|116.36|117.11|118.89|120.4|116.59|116.93|114.75|116.31|114.69|113.17|109.41|108.19||109.85|108.57|108.47|107.79|108.38|109.06|109.14|111.77|111.72|111.69|113.15|115.87
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|32.06|31.62|35.105|33.65|35.65|37.9|38.16|38.65|40.99|41.21|40.89|41.57|41.59|41.19|40.16|41.49|40.53|40.9||41.15|41.87|41.81|41.8|41.6|41.09|42.12|42.1|41.94|41.99|44.52|44.03|38.7075|41.09|40.51|41.18|43.49|42.91|42|41.02|38.89|36.81|38.76|38.9||39.2324|40.36|39.35|38.985|41.63|41.37|40.89|40.945|38.92||37.82|37.409|37.25|37.9||37.47|37|37.72|37.33|38.08|39.34|39.77|40.69|40.635|38.62|38.72|38.42|38.485|39.22|39.42|41.09|41.37|41.07|40.38|39.415|39.76||39.895|39.08|38.1055|37.91|37.03|39.765|41.59|42.72|43.24|41.18|37.2|37.655|36.94|35.947|34.93|37.135|37.49|37.11|37.495|35.13|33.53|32.96|30.795|30.25|31.185|31.53|33.5|32.84|33.14|32.73|31.07|30.79|31.28|31.27|32.65|32.98|33.84|32.63|32.35|32.51|32.71|33.2|33.5|33.21|35.0459|36.87|36.78|37.7859|37.49|38.19|36.8086|38.12|40.89|39.96|37.96|36.76|38.11||39.14|38.36|39.02|39.24|38.8164|41.75|41.73|41.15|41.46|42.08|44.11|44.69|44.425|45.675|44.53|44.35|45.64|44.05|38.66|40.23|39.33|40.3|40.25|39.32|40.11|40.13|43.71|42.75|43.725|44.89|45.71|45.47|45.75|44.45|42.6|40.745|39.43|40.26|41.16|38.77|38.78|38.12|37.4232|36.97||37.75|37.57|39.68|42.29|41.8|42.75|42.32|43.305|45.82||44.98|44.17|46.18|44|45.84|51.32|54.03|55.31|55.76|55.865|55.24|55.77|55.66|55.62||54.66|52.52|51.24|49.93|50.78|48.71|49.085|51.63|51.83|51.09|52.37|49.19|51.91|52.755|53.7|55.16|57.48|57.58|56.05|56.09|57.54|58.25|55.33|56.45|56.71|57.99|60.41|60.79|59.51|57.04||56.28|55.05|55.01|54.68|53.45|52.765|54.35|56.8|57.105|57.82|57.64|59.19
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|54.01|53.57|52.46|52.6|51.49|52.49|51.74|52.27|52.21|52.105|51.6|51.14|52.07|52.765|53|53.33|53.9|53.98||54.36|53.57|53.47|54|53.95|53.32|52.99|53.27|53.77|53.97|54.61|55.55|55.09|54.1|54.31|54.75|54.57|54.55|54.51|54.3|53.93|53.9|55.11|56.15||55.76|56.26|55.95|55.32|55.58|55.62|55.47|56.26|55.54||56.29|56.46|56.34|56.15||55.37|54.94|55.12|54.5158|54.93|55.17|55.89|57.26|57.52|56.59|55.9|55.56|55.37|55.33|54.84|55.14|57.31|56.52|55.55|56.21|56.67||56.01|55.835|55.89|55.41|54.121|54.72|54.02|54.25|55.41|55.63|54.12|53.42|52.955|52.825|52.49|53.68|52.725|52.51|52.475|51.93|51.4|50.94|50.61|50.125|50.05|50.6|51.22|50.3875|50.2|49.67|50.13|50.97|50.48|51.39|52.94|54.43|55.51|54.84|55.03|56.97|57.6756|58.31|59.37|59.73|60.55|62.05|61.5|61.91|61.01|61.49|62.2|63.275|63.6|63.37|63.4591|63.255|62.34||62.84|62.11|61.92|62.54|62.95|63.42|63.19|62.97|63.28|64.09|64.35|64.62|64.51|64.395|63.9|63.37|62.8|62.355|61.94|62.11|61.39|61.725|61.43|61.39|61.02|61.27|60.11|58.88|58.75|57.99|57.44|56.56|57.42|57.32|58.12|58.34|57.99|58.26|58.53|58.14|57.86|59.01|58.92|60.28||60.24|59.04|58.73|58.68|57.96|57.49|56.71|55.96|55.47||55.63|55.41|56.96|57.85|58.83|59.84|61.57|62.8906|63.19|63.43|62.75|63.62|63.89|63.89||63.79|62.86|61.42|61.41|59.37|59.37|58.95|60.53|59.85|59.06|58.58|58.7|59.37|59.79|59.28|59.225|59.92|59.27|58.74|59.35|61.56|61.3575|62.02|62.85|63.66|64.47|65.26|65.24|63.93|63.91||64|64.885|64.9|65.37|65.17|65.24|65.22|64.02|63.11|63.3|63.24|62.88
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|112.7267|111.77|118.01|117.16|120.7|122.525|125.2|127.71|129.49|128.13|126.99|128.7499|129.4887|131.66|132.03|134.43|135.2|134.95||136.94|139.02|137.44|136.91|137.28|135.64|137.83|138.25|137.65|135.04|132.22|132.11|128.85|128.82|128.645|129.115|128.96|129.48|127.78|126.66|125.98|127.16|135.63|138.85||139.335|139.08|140.92|142.15|142.0599|142.05|139.52|139.545|137.22||136.41|136.85|136.74|136.98||136.59|135.525|136.45|134.4523|132.43|132.19|133.6|132.24|132.23|129.215|130.23|131.7|132.76|130.59|130.17|131.88|134.54|134.03|133.519|135.28|135.54||134.37|135.68|134.755|136.87|134.74|133|132.87|133.12|132.705|131.4|131.36|131.67|129.71|129.91|125.3|126.58|127.12|127.29|126.64|125.71|127.3478|125.13|125.38|123.57|122.79|138.9276|137.46|136.31|136.88|135.455|135.06|135.21|132.25|130.72|132.8251|133.98|132.93|128.33|126.98|126.67|127.13|124.91|127.61|127.945|131.07|131.82|131.9|132.18|130.16|129.77|124.12|125.997|128|127.79|127.01|125.18|123.07||124.45|121.79|123.03|123.83|125.05|128.33|128.07|127.35|126.3673|128.92|133.07|133.12|132.66|130.32|129.43|129.625|127.79|123.88|120|119.48|117.05|116.69|116.1|117.25|116.435|117.54|117.4|117.07|117.34|117.65|118.21|119.35|123.545|122.93|123.34|123.37|124.04|128.5|130.17|131.4|132.23|133.315|132.09|129.35||131.32|127.11|126.53|128.14|127.57|127.77|123.27|123.061|122.53||121.36|120.36|123.88|124.57|125.62|125.885|131.94|132.4809|132.54|133.76|134.02|134.25|137.545|137.5||136.91|134.13|131.57|128.99|126.24|125.915|127.44|130.03|129.37|128.83|128.9|129.35|131.65|132.08|130.03|132|133.09|133.9|132.06|129.41|129.89|131.11|129.69|132.5|132.47|140.03|144.46|144.1|142.05|141.04||141.65|143.71|143.9007|144.4125|142.47|140.97|140.09|139.055|139.53|140.02|141.57|141.19
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|46.77|46.905|46.85|47.295|47.26|47.42|46.865|47.285|47.23|46.7099|46.53|46.435|46.77|47.4|47.39|47.695|47.97|48.07||48.11|47.64|47.66|47.88|47.915|47.3|46.71|46.555|46.81|47.229|47.07|47.51|47.685|45.05|44.84|44.55|44.8|46.99|48.99|45.34|45.01|44.94|45.2|46.04||45.65|45.93|46.44|46.54|46.6|46.74|45.5|45.89|45.875||45.99|46.16|46.79|46.55||46.24|45.79|45.76|46.595|46.97|46.85|47.13|47.52|47.25|47|46.97|46.985|46.565|47.39|47.905|47.655|47.16|46.58|45.84|45.35|45.1489||45.31|45.23|44.83|44.295|43.74|43.855|44.5192|44.88|44.46|45.229|45.85|46.145|45.99|45.7|45.165|46.01|46.67|46.355|46.77|46.57|46.68|45.83|45.47|44.53|44.95|45.02|45.41|45.79|46.59|45.96|45.3|45.08|43.75|43.33|43.09|43.18|42.53|41.5666|41.49|41.35|41.6|42.335|41.98|42.83|43.665|43.77|43.055|43.01|42.4099|42.125|42.2|45.07|45.68|45.855|45.325|44.97|45.89||45.92|45.49|45.53|45.81|46.05|46.61|46.475|45.84|45.61|45.69|45.88|45.645|45.655|45.875|45.36|45.38|45.44|44.7871|44.45|44.55|44.17|44.39|44.385|44.19|44.28|44.12|44.5|44.2|44.2598|43.87|43.29|42.79|42.993|43.05|42.6801|42.28|41.74|42.4593|43.33|42.93|41.82|41.985|42.46|41.84||42.3176|41.9743|42.745|44.1154|44|43.83|42.59|45.28|45.78||45.78|45.48|46.96|46.615|48.435|49.385|50.32|52.25|54.06|54.16|54.37|54.25|54.37|54.3512||54.76|54.89|54.075|53|52.42|51.8|52.78|54.19|54.46|54.11|53.095|52.75|52.75|53.99|57.03|56.7464|56.74|56.41|55.97|56.36|56.99|55.45|55.71|55.725|55.47|56.65|57.05|55.595|55.3159|55.17||55.26|55.33|54.95|54.76|54.37|53.7946|53.87|53.36|52.825|52.785|52.49|52.05
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|86.28|85.89|84.525|84.975|83.08|84.26|83.2|84.27|84.44|83.76|82.54|82.26|84.16|85.48|84.67|85.97|86.85|87||87.575|86.52|85.96|86.07|85.99|85.62|85.37|85.6|86.175|86.26|86.49|88.32|87.98|87.3|87.71|87.82|87.575|86.91|86.83|86.94|86.74|86.65|89.52|90.68||90.34|90.92|90.76|89.39|89.87|88.57|88.61|90.04|89.35||90.35|90.43|90.92|90.4||89.65|88.39|88.63|87.59|88.06|88.33|89.765|92.16|92.435|90.7|89.16|88.33|87.68|87.32|87.66|88.38|90.89|89.63|87.662|88.48|88.96||88.22|87.91|87.4|86.27|84.05|84.99|83.86|83.785|85.41|85.4|82.66|82.91|82.19|82.36|82.18|83.57|82.38|82.33|82.46|81.34|80.4|79.67|78.82|78.23|78.28|79.26|79.83|78.55|78.645|77.39|77.97|78.63|78.365|79.17|81.13|83|84.18|83.25|83.25|85.66|86.6|87.37|88.75|89.63|90.995|93.01|91.705|92.37|91.97|93.22|94.49|95.35|96.36|95.92|95.62|95.66|93.52||94.79|93.91|93.73|95.54|95.91|96.52|96.36|95.866|95.95|97.11|97.53|97.05|96.58|96.86|96.11|95.06|94.72|94.18|93.61|92.5|93.01|92.85|92.55|93.93|93.365|93.565|92.25|89.56|89.57|88.365|87.6|86.34|86.69|87.01|87.71|87.88|87.2|88.02|88.768|88.485|88.45|89.41|89.5|92.03||92.41|90.95|90.26|90.4|89.24|88.51|85.38|83.83|82.95||82.64|82.43|84.59|85.97|88.5|89.99|92.71|93.44|94.1|94.03|94.59|94.92|95.32|96.03||96.73|96.69|95.71|95.81|93.88|92.97|92.8|93.9|93.92|93.48|93.3|93.76|94.86|93.93|93.38|93.4|93.97|94.05|93.8176|94.02|95|95.64|95.69|96.7|97.46|97.99|99.2|98.63|96.82|97||96.925|97.03|97.22|97.61|97.52|97.12|97.5|95.82|94.82|94.85|94.73|93.87
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|14.23|14.42|15.32|15.26|16|16.8|16.6|16.66|16.55|16.55|16.15|16.05|16.05|15.8299|15.67|16.17|15.82|16.2||16.56|16.67|16.84|16.85|16.6|16.4308|17.16|17.44|17.03|17.09|17.22|17.3199|16.72|16.24|16.6|16.81|16.74|16.48|16.43|16.44|16.535|16.49|17.64|17.12||17.07|16.9|15.5|15.2|14.79|14.25|14.01|13.61|13||12.825|12.71|12.68|12.79||12.71|12.995|13.22|12.62|12.89|13.1|13.31|13.69|14.74|14.21|13.66|13.8|14.24|14.34|14.335|13.98|14.5693|14.445|14.16|14.4399|14.7||14.43|14.03|14.27|14.575|14.015|14.47|15.18|15.03|15.075|14.99|14.3381|14.45|14.385|14.3988|13.87|14.27|14.535|14.32|14.1|14.4799|14.44|14.37|14.12|13.865|14.27|14.28|13.88|13.585|13.5801|13.195|12.83|12.855|12.32|12.54|13|12.96|13.05|12.23|12.3972|12.55|12.8|12.51|12.425|12.572|13.33|13.85|14.33|14.2999|14.0207|14.555|14.04|14.1081|14.67|14.25|14.12|13.9275|13.26||13.35|12.95|13.53|13.68|13.7094|14.54|14.46|14.05|13.925|13.92|14.57|15.02|15.29|15.71|15.55|15.29|15.46|15.39|14.88|15.28|14.98|14.97|14.7|14.4|14.32|13.915|14.035|14.03|13.65|13.8|14.28|14.69|15.42|15.27|15.16|14.56|14.87|14.44|15.04|13.97|14.27|14.195|14.085|13.88||13.18|12.8799|13.24|14.48|13.96|13.96|13.175|13.43|13.24||13.07|12.9|13.675|13.66|14.16|15.83|16.22|16.69|16.73|16.57|17.05|17.51|18.1|18.22||18.21|17.4184|16.18|16.53|16.86|17.16|17.14|17.835|17.83|17.027|16.6484|16.13|17.085|16.89|17.575|18.47|19.515|19.64|19.3442|18.955|19.51|19.5574|19.18|19.98|20.15|21.15|21.42|20.07|19.8|19.09||19.49|18.99|17.16|17.23|17.02|17.2501|17.67|18.57|18.37|18.395|18.45|18.25
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|161.92|159.955|164.32|161.985|170.83|180.2674|176.22|178.9|180.515|179.39|175.825|177.2|175.335|175.69|174.94|176.6|176.0229|176.5||177.61|179.88|180.74|182.15|181.3806|179.73|182.08|180.1|179.03|177.75|180.4|175.22|175.12|175.31|177.86|175.5416|158.2299|157.055|156.67|155.06|151.78|148|154.7599|156.1||156.25|155.748|154.11|152.18|152.445|150.43|148.72|151.96|150.45||147.93|147.62|146.82|147.86||147.1391|146.7|147.7777|146.5|146.74|148.59|152.28|158.62|161.55|157.76|155.14|156.42|156.99|158.34|159.445|157.28|158.87|157.59|154.47|153.78|154.47||154.99|155.145|153.46|153.76|151.0623|155.91|157.35|156.5|158.88|155.79|149.47|151.34|147.54|146.356|142.2|149.03|150.63|150.3|150.91|149.71|149.5|147.44|143.79|141.32|147.315|147.07|147.05|142.22|143.88|142.55|138.45|139.21|140.38|141.29|145.06|145.29|145.55|140.77|138.67|138.95|141.18|140.38|141.29|141.96|148.89|154.81|154.59|155.48|154.08|158.79|157.555|159.81|163.45|158.59|153.69|152.7|151.31||153.98|151.37|156.37|156.12|156.51|163.59|162.33|159.56|159.6|159.19|163.93|164.99|164.48|165.98|166.06|166|164.9239|164.21|158.94|160.79|158.039|157.71|156.04|153.3|154.77|154.38|152.65|152.72|153.5|154.78|160.88|150.33|149.1|147.93|146.05|143.11|137.24|140.02|141.89|142.31|143.11|142.17|140.5|139.65||140.89|139.87|141.675|149.51|148.77|146.27|144.63|146.35|148.7||145.5604|142.6|147.885|147.4|151.03|157.875|166.57|168.64|169.4826|170.259|168.04|169.19|169.3688|170.78||169.68|166.77|161.76|157.97|159.56|154.8|156.46|160.85|162.7634|158.74|160.09|157.155|164.94|164.73|166.02|169.99|176.76|178.17|174|174.88|182.305|183.89|179.41|183.91|184.26|185.55|192.42|190.15|188.0876|185.89||182.47|180.02|179.25|182.44|186.72|183.265|184.87|190.84|188.5|189.4158|191.1087|192.1
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|206.15|203.21|200.01|200.99|194.54|197.77|197.2309|198.26|204.16|202.58|198.18|198.81|199.6|199.86|200.28|203.96|205.11|208.66||211.97|214.76|216.63|217.52|219.01|217.2|220.49|219.99|220.21|221.53|225.38|235.49|228.97|223.42|222.58|221.925|221.5|219.4|216.56|219.99|221.76|227.11|232.51|235.57||234.87|232.8|228.81|222.95|223.46|219.34|217.81|222.54|215.25||215.2|216.7|214.25|211.68||212.59|211.1|213.39|210.43|213.15|215.15|221.39|226.9696|227.97|215.93|216.39|213.83|215.6|216.845|218.49|220.91|225.965|221.34|217.27|220.37|221.24||220.42|221.2|220.24|220.21|219.59|223.06|219.82|222.165|225.44|221.58|206.73|205.488|205.99|204.38|204.56|212.01|213.315|209.88|208.37|203.95|199.31|196.05|191.43|188.97|191.155|196.19|197.94|195.9|192.67|191.44|189.35|191.98|198.17|201.03|214.16|217.54|224.34|219.2|217.32|220.1699|223.93|226.5|229.14|231.88|236.46|242.44|245.85|247.78|247.65|251.985|255.09|262.215|265.56|263.2118|262|260.05|256.47||260.975|257.75|256.21|260.68|262.64|268.31|268.46|266.71|268.9|274.15|277.59|279.199|278.98|280.08|282.47|277.905|278.92|279.97|277.32|276.875|272.43|271.72|269.93|271.18|271.755|273.95|269.56|261.238|263.07|259.66|260.36|255.9899|257.93|257.27|257.79|260.785|257.85|258.21|258.74|258.46|257.88|260.58|260.58|256.06||259.035|257.705|253.93|260.48|264.09|262.13|259.795|258.82|248.54||238.265|236.99|244.5|240.48|247.145|257.84|267.73|269.04|266.99|271.09|269.5|263.19|256.13|259.04||262.56|262.27|261.19|259.305|249.72|245.17|236.188|233.3|233.63|234.89|232.89|226.57|229.38|234.14|242.13|245.12|246.47|246.04|243|245.275|251.3128|253.86|258|261.21|262.9997|267.13|271.5269|267.95|259.55|257.38||258.345|258.23|260.15|267.74|268.49|267.85|269.14|265.355|259.37|257.385|254.07|250.92
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|142.97|141.29|138.72|139.74|137.22|138.525|138.48|140.45|141.28|140.47|139.61|140.59|141.85|144.04|142.46|147.36|148.68|148.93||150.65|147.885|149.56|151.93|152.4|150.47|153.14|155.16|156.33|156.5|159.95|162.59|159.485|156.49|158.46|157.8971|156.385|155.64|154.72|152.57|151.65|152.9725|158.46|159.33||159.7885|161.24|162.39|161.11|161.27|159.08|157.25|158.46|155.01||154.71|155.54|155.545|154.9||153.24|152.4|152.89|151.67|153.97|155.72|158.37|161.19|161.91|157.67|156.94|155.46|155.97|155.33|153.69|154.55|155.53|151.93|148.88|151.82|153.37||151.48|149.815|150.325|147.1|146.23|147.92|147.18|147.565|147.17|147.65|140.47|140.45|138.66|139.64|139.1|143.51|149.41|146.08|146.03|142.94|141.26|139.98|136.4|133.75|134.39|134.05|135|132.58|131.7279|129.48|127.74|129.22|128.85|130.79|133.1099|134.8|137.57|135.16|134.62|137.07|138.25|139.05|140.2575|141.88|143.89|148.53|147.21|148.67|149.64|152.62|154.78|155.45|157.1|156.7|155.14|153.73|150.81||153.09|151.51|152.6|152.96|152.87|155.76|155.47|154.61|154.69|157.65|159.46|159.39|159.95|159.88|159.81|158.4|158.21|157.51|157.212|157.665|158.5428|159.235|158.07|158.41|156.71|157.365|155.54|151.76|150.75|149.95|148.77|146.06|147.48|147.47|148.04|148.93|146.79|149.2|151.935|151.205|153.1843|154.3|153.535|152.9||155.15|149.475|146.27|149.51|149.2|148.655|144.77|138.99|135.03||132.68|133.36|137.33|140.71|145.87|149.8|154.845|156.385|157.21|157.27|156.46|155.28|153.7|151.84||152.09|149.43|148.635|149.1|148.62|146.6599|145.465|147.58|146.73|148.075|147.88|146.23|146.22|148.12|147.94|149.64|152.37|152.77|153.02|154.93|159.89|161.3297|159.0375|161.52|164.83|166.5|169.155|169.13|164.57|167.14||168.68|168.95|171.12|170.81|173.87|171.765|169.441|168.6464|168.53|168.97|167.47|166.09
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|291.24|287|298.4|293.39|312.53|337.65|342.075|345.765|346.37|345.52|343.1|346.03|346.44|344.485|341.85|344.83|342.49|349.36||352.74|352.62|353.38|357.46|356.03|350.4|356.875|355.47|354.32|353.66|354.29|355.71|356.77|350.27|345.76|349.45|352.315|343.79|343.72|339.72|333.92|324.725|337.57|336.8||333.88|333.74|329.99|321|326.11|323.13|313.65|316.23|316.1||312.44|312.769|309.75|310.76||310.93|310.29|314.75|309.515|311.98|312.86|317.8|328.7|333.5|327.04|324.3|326.57|325.88|323.8|327.175|331.25|332.79|333.26|327.6025|331.53|334||333.86|332.18|328.18|328.78|321.8|323.25|328.83|329.66|339.41|333.75|321.25|323.01|318.97|319.37|312.84|319.13|315.18|313.23|312.31|301.56|298.47|279.05|273.22|267.53|267.255|269.785|276.33|270.3|280.3239|275.26|268.37|273.71|275.13|272.55|279.08|278.08|278.18|262.615|258.48|256.58|261.03|257.78|258.62|261.81|270.725|279.045|276.57|278.54|273.985|281.335|280|285.22|291.14|287.485|282.97|277.2|271.02||276.01|269.51|271.425|273.3522|273.97|285.7|283.8|278.73|280.945|280.1698|290.08|292.985|289.49|290.24|288.12|289.24|286.4418|281.09|272.75|273.15|274.01|272.495|271.99|269.79|270.195|271.71|263.96|257.63|245.045|248.04|248.68|245.55|242.26|238.975|236.13|231.45|223.98|229.83|235.19|235.21|239.2|238.86|237.22|235.41||241.15|241.2159|244.215|252.775|251.65|249.36|242.53|242.628|243.32||239.27|238.77|250.54|245.22|245.305|259.99|272.48|276.43|277.27|277.3|274.58|275.77|277.45|279.14||280.14|275.34|266.8|261.67|265.125|259.21|261.01|266.68|269.62|263.79|262.69|257.265|266.37|266.18|265.1|270.63|280.865|284.27|274.905|269.45|275.14|274.4975|269.835|279.88|282.205|291.19|305.62|303.965|298.61|291.42||296.07|293.09|295.18|297.9|295.17|293.58|295.38|300.8|303.53|305.375|311.53|312.42
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|152.53|150.08|150.58|151.84|152.67|152.79|153.66|157.14|156.88|156.43|156.78|156.87|156.62|159.33|159.7|161.31|161.61|161.92||163.59|160.85|159.26|160.22|159.91|159.19|158.11|158.49|157.29|157.59|159.72|161.82|168.57|169.16|166.28|166.66|165.2|163.48|162.04|163.56|164.32|164.5|164.52|165.34||166.01|165.97|168.84|167.95|167.72|166.46|163.41|164.91|164.99||166.23|168.54|169.93|170.31||170.44|171.06|169.83|168.61|168.75|167.07|165.79|166.4|167.92|167.2|166.93|171.69|171.78|172|173.17|174.63|172.17|171.24|168.6|168.6|167.92||166.25|165.49|163.16|162|158.98|156.68|156.27|156.84|155.85|161.34|162.39|160.15|163.61|167.29|159.52|158.24|157.55|159.45|159.4|158.11|155.35|152.89|150.73|148.39|143.33|144.84|145.25|143.48|143.7|142.56|143.29|143.26|139.13|139.27|142.38|143.52|142.85|139.75|137.49|138.4|139.2|138|137.28|139.46|140.97|142.26|140.22|140.7|141.08|140.93|141.87|146.62|149.5|148.02|148.78|148.22|149.02||150.38|147.71|147.61|147.76|148.79|150.97|150.52|148.74|149.24|152|152.55|150.47|153.35|152.99|151.48|150.62|148.31|146.79|145.86|142.28|141.32|146.4|144.63|146.71|147.53|146.27|146.04|145.46|145.37|145.76|143.89|142.23|143.06|143.4|142.73|142.28|139.96|141.17|143.81|142.47|144.05|141.92|141.73|142.58||143.47|143.48|144.45|150|149.72|149.01|146.39|145.54|144.42||142.76|142.05|144.19|142.63|143.85|145.94|146.76|148.84|149.73|147.91|148.91|150.32|156.89|156.38||157.04|158.12|155.01|153.71|153.93|151.68|150.43|157.56|157.49|156.56|154.05|151.73|164.61|160.87|159.58|159.16|156.56|157.16|151.75|152.9|157.21|158.92|159.24|161.69|158.86|163.57|167.19|166.47|163.46|162.72||164.3|164.15|163.15|166.42|166.9|163.81|158.88|157.76|156.01|157.46|156.94|156.25
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|136.48|135.81|138.8|136.81|139.49|141.66|141.15|143.56|144.73|144.13|142.65|142.32|142.67|142.56|141.67|143.285|144.175|145.7||146.865|145.5|146.25|146|146.615|145.28|146.83|146.74|147.06|148.06|146.65|146.14|146.045|145.02|143.765|144.42|144.3|143.26|144.47|143.47|142.65|141.745|144.92|147.01||146.825|146.39|145.5|143.24|146.42|144.485|140.37|141.82|140.9||140.19|140.95|141.48|140.67||139.42|139.2|140.49|138.75|138.06|137.52|140.45|144.49|145.79|142.18|141.56|142.06|140.93|141.99|143.65|145.025|143.52|142.5675|139.9|142|143.07||142.785|141.8|141.02|139.84|138.06|139.68|139.785|139.94|141.98|141.07|137.62|138.33|136.45|135.58|133.63|134.56|137.99|130.77|129.49|125.82|124.69|123.46|121.17|119.41|117.81|118.91|120.24|117.155|117.02|116.04|116.125|116.74|117.28|118.82|121.45|122.24|121.7|118.48|114.94|113.565|114.88|114.85|115.63|115.19|117.7935|120.9|119.69|120.65|120.33|123.56|124.13|124.925|127.37|126.18|124.18|122.88|119.6||122.04|120.5|121.615|122.785|122.66|127.68|127.36|127.15|126.77|127.61|129.75|130.605|130.06|130.845|129.71|129.36|128.89|127.48|125.39|127.335|126.34|126.58|126.85|131.93|123.255|123.756|120.93|119.14|116.32|116.16|116.47|115.68|114.1|113.13|112.4|111.75|109.97|110.46|112.885|112.64|113.48|113.65|113.325|111.51||111.76|110.84|110.75|113.71|113.89|113.58|109.24|109.69|108.88||108.54|110.24|113.68|112.68|114.18|117.64|121.64|123.47|123.67|123.57|122.83|123.21|122.42|122.3895||122.46|121.075|118.48|118.89|119.385|117.57|118.15|120.76|122.34|121.07|122.49|121.425|122.54|123.54|123.15|123.97|126.48|127.38|127|127|129.19|128.67|127.62|128.135|127.86|131.32|133.91|133.68|130.25|128.33||130.41|129.935|132.19|132.4|133.66|132.8|132.38|134.56|134.8425|134.77|136.5|136.24
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|77.82|76.4|78.31|77.03|78.21|79.89|79.37|79.22|79.86|79.43|78.44|78.39|78.025|77.845|76.92|77.99|78.15|80.205||81.49|81.88|81.535|81.49|81.3|80.09|82.08|81.91|81.56|82|82.45|82.5|81.55|79.8|78.99|79.39|79.68|79.52|79.965|79.59|78.09|78.6321|81.4|81.58||80.82|81.58|80.7|79.65|80.42|79.12|77.385|77.93|76.88||76.26|77.08|76.68|76.739||76.17|76.3|77.19|76.64|77.64|78.09|80.59|82.86|82.74|80.21|79.73|79.64|78.69|79.64|80.08|80.885|81.31|80.44|78.27|79.77|80.68||80.85|80.24|80.04|80.2|79.035|80.06|80.64|80.085|80.22|79.155|75.92|76.6|76.5|76.41|74.675|76.67|77.09|76.82|76.69|74.37|73.99|72.8989|72.319|71.85|70.92|70.18|71.78|69.66|70.16|69.65|68.125|69.08|70.95|71.49|73.15|72.32|71.66|69.79|68.68|68.61|69.73|69.38|69.55|69.2|71.63|73.9|72.64|73.21|72.97|74.16|74.39|75.407|76.4|76.28|74.91|74.48|73.4||74.92|73.51|74.56|75.12|75.54|78.45|78.38|77.54|78.15|78.28|79.82|80.43|79.99|79.91|80.37|79.53|78.99|78.7|77.26|78.27|77.59|77.775|77.6|77.314|77.62|77.42|77.01|74.86|69.84|69.98|70.5|69.95|68.94|67.75|66.68|66.17|64.83|64.63|65.48|65.61|66.23|66.02|65|63.97||64.61|64.97|64.88|66.89|66.685|65.94|64.11|63.99|64.03||63.465|64.64|67.12|66.02|66.72|68.36|70.67|71.41|71.65|72.44|71.305|72.02|71.23|71.44||71.78|70.33|69.32|69.4|69.62|68.53|68.39|70.74|71.27|70.19|70.96|68.96|70.14|70.54|70.47|70.815|73.23|74|72.505|72.16|73.63|73.88|71.82|70.56|70.84|71.73|73.59|73.27|71.28|71.03||72.1|72.195|73|73.05|74.02|74.29|73.74|75.9|76.275|76.31|76.83|77.33
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|469.48|459.56|463.2|466.29|464.5257|470.195|467.95|477|473.75|471.21|471.63|470.41|475.78|482.96|485.71|492.09|485.78|497.265||495.48|492.005|491.02|500|501.78|493.72|488.25|485.2|478.03|484.23|487.24|493.675|503.705|508.78|496.68|504.49|504.78|499.88|482|484.25|482|482|486.3171|488||489.62|483.91|483.52|473.96|482.79|477.93|484.99|505|511.97||514.06|515.58|521.86|520||514.93|514.1|511.28|506.12|507.53|506.56|516.17|523.11|544.01|534.5|532.08|533.71|534.82|530.26|525.59|527.735|537.08|533.23|517.55|516.58|514.73||511.83|508.665|502.67|497.24|485.63|488.58|494.35|499.505|519.445|533|532.11|537.37|531.23|536.96|540.27|547.74|548.045|549.52|545.18|536.34|540.34|529.25|528.99|522.275|509.33|493.5|485.56|479.79|482|477.97|474.88|477.54|470.69|474|481.36|481.15|481.56|471.34|470.605|458.79|455.84|455.56|453.205|458.01|465.92|483.96|478.39|482|484.9|488.37|482.47|489.39|498.42|499.39|489.63|486.97|487.29||494.57|494.9|492.62|492.15|490.85|494.725|492.43|495.53|504.175|512.99|506.79|493.2|492.96|498.18|495.7|492.595|483.56|489.87|488.99|479.62|476.99|479.91|483.77|479.945|483.72|479.96|477.35|470.37|475.33|474.37|464.46|464.86|487|499.33|491.94|490.48|467.88|477.62|486|485.7|491.08|486.82|486.58|481.56||486.82|488.99|487.745|490.715|485.75|477.55|475.42|469.99|465.01||459.49|457.28|467.39|462.95|476.72|488.19|497.93|500|501.22|501.1|494.85|500.96|512.45|520.61||521.52|515|510.99|506.33|500.61|493.54|483.81|496.41|499.23|498.08|488.52|486.64|505.33|497.3|501.66|508.07|517.18|513.13|503.68|509.975|513.26|519.19|514.69|511.37|508.61|519.13|533.68|532.164|520.44|519.34||522.765|513.11|514.535|523.53|526.62|516.805|507.86|501.78|500.96|500.095|505.945|502.65
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|67.48|66.93|67.68|66.38|67.8|68.59|67.09|67.34|68.24|68.19|67.79|66.97|66.065|66.25|65.4|66.15|66.29|67.16||67.48|68.19|68.08|68.13|68.09|66.335|67.26|66.77|67.15|68.55|70.17|71.87|70.22|68.1152|61.12|60.64|60.89|60.549|60.99|60.21|59.17|59.88|61.02|61.79||62.22|62.8055|62.75|60.6|63.1|61.68|60.465|60.8|59.09||57.44|58.028|58.26|58.04||56.94|56.92|57.7|56.72|56.84|56.5543|58.07|60.12|60.82|58.53|59.09|59.19|59.68|60.26|60.034|60.65|62.01|60.74|60.75|61.645|62.2||62.39|62.21|61.58|61.405|60.13|60.44|61.23|60.16|60.74|59.41|55.895|57.365|57.03|56.22|54.78|55.83|55.72|55.18|54.485|53.8|52.9|52.185|51.31|50.28|51.17|51.82|52.97|51.865|49.6|49.39|49.59|49.91|50.14|50.28|51.665|52.1|52.3743|50.92|49.35|49.85|50.69|50.42|50.19|50.35|51.15|52.52|52.4|52.76|52.46|53.71|54.24|55.13|57.08|57.88|56.98|57.31|56.565||57.61|56.46|57.585|58.29|58.22|61.78|61.52|61.05|61.485|62.06|64.08|64.745|64.7697|65.09|64.12|63.88|63.07|61.85|61.38|61.86|60.63|62.055|61.58|62.05|62.7973|63.64|61.89|60.68|59.21|59.445|59.535|58.965|57.93|57.6|57.1775|56.93|54.32|55.825|57.7475|57.56|59.51|59.68|58.55|57.455||56.33|55.32|55.27|56.75|56.1899|56.055|54.18|53.35|53.59||54.285|55.07|56.889|56.51|57.19|59.85|62.28|61.78|62.19|62.14|61.01|61.696|61.06|61||61.22|60.01|59.06|58.56|58.649|59.23|59.295|59.96|60.52|59.72|60.76|59.07|59.5|60.75|60.54|59.58|61.275|61.73|60.14|60.26|60.47|62.97|63.4|64.54|64.73|66.1|67.2|66.49|65.51|64.49||65.45|65.04|65.81|63.995|63.99|64.365|64.82|67.41|67.32|65.91|66.72|67.205
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|300.11|287.88|297.975|297.64|298.46|302.81|303.97|307.31|306.25|304.09|302.33|306.06|306.09|306.045|304.61|306.97|307.81|309.94||310.89|312|315.91|321.675|321.43|319.18|323.56|321.855|320.96|317.92|318.32|323.14|321.93|319.415|321.67|324.31|326|323.1366|327.995|328.33|325.4|321.32|318.58|319.5||317.7|317.026|312.315|307.64|312.35|309.28|302.91|304|302||302.05|304.535|302.64|302.44||302.15|302.97|303.1|300.47|300.0499|301.03|305.83|314.64|314.46|308.55|308.35|306.68|309.2599|310.26|311.45|307.93|310|309|306.91|308.09|308.135||305.48|304.07|304.79|302.06|295.85|294.275|297.58|298.61|298.72|296.42|287.345|289.15|288.285|279.73|280.78|286.76|286.5662|286.98|290|283.8|282.5|283.25|286.14|281.185|280.98|282|284.46|280.13|285.6|282.605|279.8632|280.63|280.15|278.85|283.37|284.49|284.78|276.88|272.95|274.54|276.71|273.42|274.77|275.7|273.925|281.71|277.88|278.78|279.99|284.63|285.7|289.29|294.37|294.02|292.28|288.86|282.43||286.08|280.96|285.57|284.215|285.18|292.52|290.36|288.56|292.91|298.28|301.96|303.29|301.8|302.59|301.778|302.03|302.33|299.88|294.37|291.44|287.63|287.02|287.8|285.21|288.84|297.45|294.29|287.73|282.15|283.77|284.22|281.17|278.55|276.07|273.55|275.12|269.1|272.93|277.285|276.77|276.74|280|281.905|276.5865||274.38|271.03|269.7|275.89|273.4|271.9|264.835|260.125|256.77||252.2|251.475|257.32|255.18|256|256.63|268.23|272.06|271.86|274.28|274.625|278.85|279.07|280.7||281.68|274.195|269.29|269.39|267.86|269.01|268.26|277.91|281.41|282.125|284.62|280|282.58|284.67|284.045|288.345|291.01|292.36|287.86|294.98|314.36|320.21|315.12|320.39|321.83|333.38|341.98|334.44|331.31|332.65||332.96|331.86|335.11|335.35|336.41|334.63|330.69|331.56|330.83|331.895|331.11|327
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|32.875|33.51|35.9|35.77|37.5601|39.16|39.59|39.93|40.71|41.38|40.53|40.085|39.9796|39.77|39.395|40.23|38.38|38.28||39.25|41.53|42.04|43.25|43.38|43.64|42.475|44.005|43.75|42.62|43.495|43.32|44.04|44.65|45.66|46.98|45.39|44.185|44.97|45.98|45.585|45.33|46.21|46.15||45.5|46.14|44.185|43.37|44.45|43.32|42.41|43.31|46.35||46.69|46.205|47.59|48.14||47.305|46.8222|46.68|44.45|44.69|44.42|45.195|46.67|46.15|44.36|43.5551|45.38|44.66|46.2|48.55|47.38|48.08|47.65|47.04|45.48|47.2||47.781|47.93|45.57|46.54|47.02|48.71|49.22|48.95|49.3|47.3794|48.24|49.6659|50.58|50.22|47.88|45.94|46.57|46.33|46.45|47.5|47.0901|45.4|44.42|43.2|43.13|41.94|40.95|41.7799|42.1799|42.25|41.28|41.54|43.26|43.71|42.3553|40.9299|39.46|37.39|35.07|35.04|34.8399|33.41|33.7499|35.18|39.535|40.67|40.29|40.91|41.38|42.58|42.22|40.76|40.765|38.29|37.585|36.9699|39.3875||39.98|38.4399|40.25|40.65|42.635|41.31|40.94|40.69|39.93|36.86|36.98|36.58|33.95|34.59|33.975|35.0945|34.99|33.68|33.79|32.712|32.66|33.86|36.34|36.4362|36.39|37.44|36.3|35.345|35.25|34.62|34.14|34.024|35.1|34.485|33.75|32.54|31.8399|33.77|33.45|35|35.58|35.025|33.28|34.36||35.72|36.12|39.78|39.85|38.17|37.88|38.44|39.015|41.14||41.84|44.33|46.5|47.66|46.535|49.82|51.63|51.95|51.9215|49.07|48.49|48.4|48.97|50.46||47.64|46.89|45.575|44.46|44.365|42.3|41.9|43.48|43.46|43.38|41.92|39.03|40.595|39.48|43.125|44.1699|45.25|45.27|42.955|41.1|42.6271|41.975|40.33|39.97|39.35|42.69|45.22|45.15|45.2194|44.99||44.28|43.99|43.255|42.44|43.395|41.91|42.24|43.88|43.69|42.69|42.77|42.36
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.12|7.21|7.47|7.36|7.61|7.94|7.82|7.85|7.87|7.92|7.765|7.495|7.76|7.685|7.55|7.56|7.445|7.585||7.69|7.695|7.64|7.75|7.78|7.685|7.76|7.7|7.75|7.65|7.725|7.835|7.68|7.54|7.605|7.67|7.66|7.64|7.685|7.58|7.51|7.505|7.63|7.66||7.69|7.8|7.65|7.41|7.405|7.46|7.3|7.42|7.26||7.185|7.19|7.195|7.33||7.345|7.38|7.595|7.505|7.6808|7.81|8.01|8.275|8.39|8.12|8.14|8.295|8.18|8.21|8.4|8.34|8.49|8.4|8.185|8.19|8.21||8.13|8.11|8.02|8.05|7.81|7.92|7.965|7.845|7.9|7.785|7.27|7.69|7.63|7.525|7.475|7.89|8.02|7.995|7.82|7.82|7.95|7.925|7.77|7.63|7.45|7.285|7.35|7.115|7.01|6.89|7.05|7.18|7.185|7.33|7.595|7.63|7.71|7.55|7.36|7.24|7.39|7.49|7.79|8.03|8.32|8.51|8.75|8.86|8.905|9.1|9.1|9.24|9.2998|9.1351|9.195|9.0902|9.0254||8.9356|8.8009|8.9705|8.9805|9.0204|9.2698|9.2998|9.2599|9.22|9.2249|9.2698|9.3996|9.3297|9.4894|9.5952|9.7688|9.3197|9.0403|8.6612|8.5215|8.5514|7.8829|8.0774|8.1623|8.3419|8.4816|8.1223|7.8529|7.7132|7.7232|7.6098|7.4837|7.4189|7.2941|7.1245|7.0497|6.905|6.885|6.8451|6.6356|6.7503|6.8551|6.8651|6.8052||6.7952|6.4709|6.2165|6.3961|6.3163|6.2165|6.1466|6.1666|6.0718||5.8972|5.8323|6.0818|6.0568|6.1566|6.2464|6.3662|6.3262|6.2963|6.3262|6.3362|6.3262|6.3362|6.3612||6.4061|6.2913|6.1965|6.0967|6.0169|6.0169|5.987|6.1516|6.1167|5.8972|5.8273|5.6328|5.5928|5.6876|5.9271|6.0169|6.2664|6.3262|6.3362|6.3712|6.5857|6.6356|6.7004|6.8002|6.7653|6.9249|7.0946|6.9998|6.8551|6.9249||6.9649|6.7952|6.88|6.9649|6.9948|7.1046|7.1445|7.2592|7.344|7.3839|7.5536|7.4638
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|112.5|110.015|115.115|110.65|113.76|117.61|117.26|119.62|120.32|119.69|117.175|120.65|117.69|117.7|115.56|117.7299|117.61|119.61||119.83|123.31|124.88|122.27|113.6|114.23|119.29|116.2|116.425|115.53|118.63|122.28|115.08|113.37|111.15|112.63|107.79|105.96|110|107.6|104.28|102.1|105.72|103.58||101.62|102.5|100.9|99.69|100.03|99.045|96.64|96.09|95.175||93.59|93.97|91.8|92.48||91.69|92.98|95.23|94.28|94.14|95.53|96.65|98.05|100.49|96.435|93.34|98|100.2199|102.455|103.27|104.02|107.665|106.69|102.95|104.465|107.01||108.05|107.36|107.47|109.47|106.95|110.05|114.07|111.52|113.27|109.49|101.13|101.95|99.28|99.25|94.22|92.41|93.61|91.36|90.7|91.1|91.23|90.56|89.61|87.4|88.3175|88.26|89.15|85.68|86.06|84.28|82.52|84.42|85.05|86.49|88.695|87.535|88.24|84.85|81.59|83.086|86.58|85.29|85.98|85.05|91.03|94.86|94.785|96.46|96.23|102.17|98.21|98.58|99.9|96.91|93.465|92.34|91.74||95.6397|93.67|95.57|96.84|95.31|100.36|100.15|98.65|98.51|100.49|105.635|107.5|107|109.15|110.58|111.76|109.24|106.39|102.23|103.79|100.375|102.45|110.345|109.789|107.54|105|103.61|100.7|97.42|98.61|101.25|100.46|98.965|97.19|94.18|91.92|88.75|90.41|91.46|91.94|93.62|92.97|91.66|90.675||92.5|90.535|94.97|100.33|99.09|97.16|92.4|93.64|91.33||88.43|92.33|97.8425|96.62|98.2144|105.96|109.74|111.37|111.1088|111.03|109.26|110.99|108.47|107.3||105.45|102.46|94.19|93.54|95.33|97.66|97.315|98.39|99.25|96.825|98.62|93.61|98.01|98.18|100.82|104.7|110.94|110.64|109.2|108.82|109.9|108.5|105.77|107.27|107.935|109.19|115.24|113.73|110.825|107.03||110.118|111.7|113.2|112.45|111.17|111.07|112.8|117.46|119.61|121.99|121.91|124.5
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|76.52|77.82|79.35|77.84|78.21|80.37|80.045|81.31|81.42|81.3|80.995|79.85|80.91|81.99|82.04|83|82.35|81.92||81.64|82.14|82|82.4552|82.21|82.32|86.14|82.99|82.75|82.93|83.69|83|83.84|82.98|83.33|85.67|86.26|85.6|85.91|84.72|85.625|87|88.3075|89.315||88.71|87.64|86.84|86.4|87.05|86.39|86.39|89.41|92.85||93.08|94.21|95.9|96.16||94.65|94.26|94.49|93.91|94.1749|92.79|93.27|94.605|94.7|93.51|93.38|94.145|93.37|92.09|92.46|92.15|97.9|97.85|97.8099|97.45|97.55||98.12|97.7799|97.39|95.6062|95.13|95.7|94.85|96.08|95.22|95.9|96.2|96.7904|95.66|98.28|97.23|97.89|97.98|97.84|95.46|96.13|94.13|91.66|90.46|90.06|89.71|88.7137|87.94|86.19|89.23|88.96|86.91|87.56|87.6|86.04|87.12|87.12|85.85|83.22|81.85|82.61|83.39|83.29|83.24|84.51|87.01|88.62|87.01|87.33|85.48|86.46|86.85|88.69|91.95|92.26|90.32|87.435|88.36||89.79|87.86|88.88|90.3452|91.44|90.94|90.97|89.18|88.3|87.0707|87.88|87.805|86.82|86.76|86.29|86.67|85.06|84.3|84|83.34|83.8|82.58|82.85|84.43|84.82|82.84|81.07|80.86|80|76.425|74.7|74.34|74.75|74.03|73.845|72.58|71.92|73.3|73.98|73.68|75.2999|75.73|73.13|74.97||77.76|78.08|77.57|78.29|76.57|74.72|77.49|78.595|79.58||79.97|81|83.439|82.9189|83.58|86.23|88.61|89.54|89.71|88.92|89.325|89.28|91.21|91.806||88.95|89.5|89.39|87.91|87.29|85.36|84.72|88.46|89.0695|87.4899|85.985|84.57|86.51|88.09|88.55|90.14|91.71|91.3|90.88|90.4536|92.73|94.73|95.55|95.97|91.75|96.12|98.88|98.44|96.05|97.7||97.644|96.145|96.3|96.99|96.03|94.45|93.4|91.46|91.535|91.49|90.79|89.8
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|28.15|26.56|26.82|26.005|27.04|27.36|27.38|27.86|27.74|27.98|27.79|27.06|27.28|22.64|22.59|23.43|23.64|24.225||24.34|24.71|24.1884|23.825|23.24|22.71|23.72|24.16|24.41|24.81|24.98|24.77|24.68|23.78|23.24|23.6|23.9475|23.44|23.56|23.64|23.59|23.28|24.44|24.04||23.75|23.6682|23.28|23.1|23.29|22.78|21.89|22.09|21.75||21.31|21.22|21.42|21.61||21.54|21.75|22.075|21.43|22.23|22.14|21.94|22.985|23.56|22.8|22.63|22.95|22.88|22.98|23.67|24|24.15|23.88|22.69|22.32|22.9||22.79|21.45|20.54|20.37|20.44|20.3581|20.84|20.87|21.43|20.59|19.71|19.82|20.19|20.28|19.34|20.89|21.73|20.96|21.18|21.175|21.79|21.7|21.27|21.2|20.78|20.17|21.18|20.51|20.56|20.57|20.27|20.68|20.21|19.89|19.84|19.84|19.66|18.91|17.48|17.52|17.63|17.8|18.4|18.3|19.44|20.11|20.78|21.39|20.86|23.94|26.0999|27.43|28.22|26.87|26.47|25.35|25.38||26.09|25.11|25.78|26.23|26.49|27.82|27.78|26.99|27.01|26.89|28.48|28.83|27.51|28.45|28.35|28.34|28.81|28.68|28.36|29.32|28.825|29.49|30.21|30|30.68|30.45|30.29|30.25|29.345|29.3|29.055|28.87|28.49|28.8533|29.63|28.65|28.19|28.525|29.63|27.93|28.42|29.29|28.14|27.839||28.529|28.66|28.52|29.1|28.67|28.22|26.16|26.62|27.45||26.49|27.24|28.13|29.23|29.98|29.22|29.58|30.845|31.24|30.71|28.855|29.09|28.51|28.48||28.78|28.58|28.115|27.76|28.1|27.6|27.73|29.05|28.53|27.38|27.71|26.92|27.84|26.97|26.5|26.5|27.37|27.98|26.95|25.62|26.535|26.13|25.065|25.855|26.26|26.59|27.79|27.7|27.51|27.29||27.19|26.88|25.94|25.51|25.52|25.405|25.45|26.57|26.44|26.54|26.18|26.37
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|184.395|179.525|183.54|183.54|186.19|189.525|191.34|192.2|191.54|189.32|187.33|189.34|188.37|186.86|185.51|187.69|187.79|188.21||189.25|190.29|190.83|195.555|196.515|195.56|198.25|198.21|198.03|194.71|194.865|196.59|198.065|196.3|196.625|202.37|198.72|197.715|197.82|196.415|194.22|192.1|196.045|198.47||197.1|196.86|195.76|193.08|194.75|192.79|190.02|190.35|189.37||189.92|191.2|191|190.07||188.85|189.16|189.55|188.2|187.66|187.23|191.235|197.59|197.24|193.74|195.415|195.87|196.77|197.4|200.52|201.51|200.76|199.37|197.69|199.225|199.61||198.54|198.02|196.62|194.775|191.11|190.27|188.98|188.66|193.94|194.58|193.1199|194.7599|192.46|189.02|187.91|188.9|189.2|189.96|188.71|178.49|177.82|177.87|180.05|175.45|177.01|178.23|179.65|176.5|180.52|179.45|177.025|177.47|177.35|178.8|181.94|182.615|181.21|177.06|173.01|171.41|171.82|172.2|172.11|173.64|175.26|181.23|180.41|181.54|185.18|185.79|186.252|185.34|189.3562|188.81|187.455|186.685|182.75||184.92|181.86|184.77|185.25|187.05|191.995|191.15|188.23|189.06|190.58|191.5|191.97|191.415|190.99|190.86|189.49|187.13|185.66|183|180.41|178.65|177.57|177.91|174.86|177.91|184.88|176.8|173.69|170.57|170.155|170.72|170.14|167.165|166.81|166.72|166.3|163.32|165.8|168.14|167.33|168.29|169.85|169.55|166.24||164.83|163.9|164.49|167.38|166.02|165.64|160.28|159.17|155.92||151.55|150.92|156.855|153.99|154.32|154.61|161.41|163.43|163.81|164.87|163.075|164.496|162.93|164.93||165.65|162|158.34|158.38|158.92|156.52|156.61|163.46|164.66|162.5496|162.68|159.45|161.25|163.17|162.97|165.62|169.53|170.62|169.93|172.82|176.32|179.45|176.73|178.27|179.25|183.6|187.02|184.42|180.92|181.525||182.49|181.43|184.92|183.88|183.845|181.65|179.12|177.39|176.19|177.245|177.1212|173.94
00159|8061|/equities/assurant|SnP500/R1000VALUE|111.79|111.62|117.88|114.67|119.07|122.74|122.84|124.265|126.97|126.6|127.03|127.44|128.4|129.725|128.41|131.385|131.9775|131.92||133.31|133.585|131.97|134.15|134.77|134.06|134.5|133|136.2|133.67|133.68|134.8|133.43|132.69|132.82|130.97|131.775|130.7|130.7|130.48|128.97|126.99|128.455|129.16||128.96|127.07|126.9|128.205|128.365|128.645|128.72|129.39|128.48||127.09|126.64|125.33|125.59||125.13|123.99|123.72|123.43|123.87|124.74|126.02|130.35|134.96|132.29|132.62|130.94|130.64|130.99|129.6|128.57|129.285|128.28|127.425|127.64|128.68||128.12|127.55|126.7656|125.63|125.3346|126.43|127|128.165|128.39|127.86|124.56|124.05|121.43|124.84|128.55|136.33|136.64|135.91|134.83|139.115|151.565|152.755|150.72|147.63|150.14|155.45|155.09|151.92|153.4|152.27|149.69|152.65|150.2|148.83|152.815|152.67|152.97|150.06|149.345|149.35|150.41|148.4999|148.93|148.37|149.39|152.66|153.9143|155.53|155.71|157.53|158.41|162.525|165.14|165.835|164.55|162.34|160.5||163.05|160.08|159.18|160.99|162.02|165.23|165.83|164.92|165.465|170.215|172.65|172.27|172.99|170.75|167.88|166.29|163.96|161.97|160|158.65|157.79|156.24|168.82|175.5|175.58|176.31|172.24|172.76|173.37|172.33|170.58|168.88|168.97|168.91|167.95|169.43|171.65|175.75|178.755|177.57|176.47|177.64|176.23|173.11||175.12|173.25|173.29|176.36|174.06|173.24|172.14|171.94|172.68||171.08|172.04|178.21|177.075|175.01|176.65|183.04|185.08|185.97|183.39|181.1875|179.95|178.88|180.69||181.41|183.08|183|181.61|179.95|181.95|186.36|188.08|184.45|182|182|181.14|185.49|183.76|187.96|190.72|190.59|187.11|185.38|183.53|186.73|186.7|188.205|187.77|187.64|190.52|194.12|193.58|190.95|190.92||190.19|187.85|188.58|189.22|187.89|186.535|184.87|183.82|185.23|185.58|184.14|183.345
00160|244|/equities/at-t|SnP500/R1000VALUE|18.4286|18.34|18.51|18.6596|18.49|18.7|18.64|18.93|18.96|18.85|18.75|18.86|19.03|19.34|19.27|19.58|19.43|19.36||19.51|19.415|19.27|19.35|19.32|19.11|19.25|19.22|19.54|19.76|20.26|20.49|20.5|20.38|20.26|20.1|20.32|20.48|21.12|19.4|19.23|19.02|19.33|19.57||19.59|19.57|19.49|19.48|19.24|19.79|19.32|19.37|18.85||18.48|18.55|18.545|18.52||18.32|18.28|18.27|18.09|18.32|18.51|18.81|19.1|19.5|19.31|19.35|19.52|19.42|19.18|18.98|19.06|19.4|19.28|19.03|19.15|19.285||19.115|19.04|19.075|19.12|18.99|19.05|19.39|19.36|19.13|18.97|18.72|18.73|18.4|18.41|18.33|18.8|18.58|18.39|18.59|18.35|18.2351|17.89|17.85|17.4|17.16|15.76|15.7|15.4|15.27|15.15|14.935|14.91|15.13|15.2415|15.81|16.14|16.15|16.175|15.68|15.75|15.92|16.03|15.98|16.13|16.38|16.66|16.65|16.86|16.81|16.92|16.9198|17.32|17.4|17.07|16.93|17.135|17.23||17.615|17.67|17.86|17.9|17.92|18.09|18.1|18.07|18.19|18.33|18.51|18.53|18.61|18.7|18.46|18.27|18.17|18.25|18.22|18.405|18.36|18.38|18.505|18.74|18.87|18.85|18.77|18.49|18.445|18.65|18.69|19.12|20.83|20.86|20.69|20.59|20.35|20.6|20.86|20.8551|21.06|21.32|21.23|21.185||21.385|21.15|21.02|21.06|21.035|21.06|20.78|20.55|20.05||19.42|19.29|19.71|19.96|20.49|20.85|21.16|21.195|21.185|21.05|21.1477|21.26|21.47|21.43||21.41|21.53|21.37|21.2261|20.91|20.42|20.34|20.63|20.67|20.38|19.86|19.74|19.66|19.85|20.0401|20.11|19.99|19.975|19.68|19.39|19.37|19.59|19.36|19.65|19.885|20.05|20.35|19.59|19.64|19.57||19.59|19.49|20.12|19.77|18.3055|18.1091|18.23|18.2337|18.2753|18.1242|18.23|18.2375
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2427.5|2430.0801|2446.6599|2461.375|2441|2467.1001|2477|2529.6599|2523.0801|2503.3601|2497.5791|2468.8301|2584.96|2576.1001|2564.5549|2575.29|2581.9199|2605.23||2605.6201|2586.8501|2582.3501|2559.96|2546.3701|2560.3601|2504.4026|2435.47|2422.6726|2443.1299|2455.3701|2502.3201|2497.8501|2449.99|2440.6899|2424.6699|2431.1899|2381.4551|2350.5|2342.4199|2333.99|2352.4099|2360.9888|2384.3401||2395.24|2424.71|2453.8201|2455.3701|2500|2498.05|2450|2454.3701|2454.71||2471.5701|2489.6001|2481.01|2465.3899||2440.6001|2416.27|2434.365|2400|2406.0601|2389.8999|2372.3401|2402.6201|2492.175|2475.7749|2491.8049|2497.8|2487|2499.5|2566.688|2579.6899|2610.05|2587.6001|2569.999|2572.4451|2575.2849||2538.54|2537.1201|2510.97|2462.3201|2449.25|2480.1489|2459.21|2479.27|2461.49|2511.585|2507.0449|2525.1899|2524.2|2495.925|2499.51|2541.3301|2554.52|2560.01|2554.665|2548.47|2450|2463.24|2423.8|2307.48|2309.3101|2330.0701|2323.4199|2305|2300|2291.0601|2271.46|2293.8601|2235.75|2213.96|2258.48|2273.6399|2219.01|2205.8501|2165.9399|2161.6201|2179.25|2130.2549|2135|2106.4199|2102.3|2172.3999|2148.1499|2220|2185.1299|2155.8999|2153.24|2200.2|2222.1699|2214.7949|2200.0901|2197.8601|2145.7251||2160.99|2146.6399|2147.8301|2169.1001|2186.79|2234.48|2227.335|2246.2749|2318.6399|2344.5901|2340.843|2353.1899|2354.2|2362.24|2293.1899|2259.23|2244.105|2250.3501|2241.52|2230.6399|2196.6399|2191.175|2183.365|2164.47|2170.52|2141.54|2146.79|2144.96|2133.1699|2169.3301|2163.03|2200.25|2234.8799|2224.3201|2246.405|2218.8501|2185.1069|2197.8301|2190.6299|2189.23|2210.1575|2177.3201|2182.5|2160||2165.0601|2173.145|2165.0349|2195.5723|2200.22|2175.27|2119.2749|2090.905|2037.76||2005|2024.1801|2054.3401|2068.55|2056.1101|2084.79|2130.5005|2120.6299|2121.72|2107.4299|2070.3|2062.9099|2060.395|2082.0701||2069.335|2039.91|1978.08|1916.76|1821.13|1886.53|1919.5699|2002.61|2056.1499|2034.1|2022.6|1981.1899|1974.96|1984.41|1992.42|2002.03|2043.11|2054.5801|2014|2009.99|2006.17|2085.8799|2225|2229.48|2204.6599|2212.5901|2267.3999|2267.23|2202.03|2190.8799||2193.71|2172.1799|2186.3899|2204.22|2221.5649|2160.49|2074.99|2046.235|2017.99|2067.3049|2072.3601|2078
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|169.04|171.009|171.99|170.02|172.12|174.69|174.83|174.715|175.22|173.63|170.21|172.05|175.23|177.27|176.355|178.93|178.02|179.02||180.12|182.56|181.16|182.49|182.99|180.64|184.57|182.41|180.76|179.47|181.315|185.78|178.92|177.44|177.425|178.55|175.76|174.165|173.83|171.95|170.57|170.702|170.92|171.455||169.85|171.42|170.21|163.57|165.04|164.08|163.18|165.71|163.69||162.37|163.12|164.015|163.75||163.12|162.59|163.8587|161.82|164.8|166.87|171.36|175.35|176.761|171.56|171.28|171.33|170.21|171.08|172.615|173.08|177.675|174.97|171.07|172.05|170.24||169.91|169.64|171.45|169.56|166.31|169.775|169.6|170.5|172.03|171.96|161.96|163.285|167.28|168.42|172.18|176.56|177.595|176.32|175.905|176.873|179.74|178.88|177.2285|174.99|175.65|176.31|180.8448|175.81|178.6408|176.4098|174.39|175.23|173.66|176.82|182.69|185.77|189.81|187.48|185.41|184.175|187.14|186.19|187.93|191.9|189.56|195.03|197.8|200|202.36|205.34|207.45|211.84|216.11|215.55|212.45|210.64|207.55||207.12|204.155|205.48|206.9|208.61|214.95|213.52|210.42|210.24|214|216.21|220.25|220.42|220.325|219.704|218.385|218.06|214.52|211.04|208.435|205.07|204.04|207.38|209.78|213.7|215.63|213.85|202.39|199.2058|200.03|199.52|196.2075|197.1|195.8|193.545|193.65|190.315|191.45|193.31|191.38|192.82|195.49|196.81|195.11||196.74|197.52|195.56|202.12|201.71|197.01|196.76|194.45|196.24||191.98|187.21|190.23|188.9|192.03|196.39|200.39|204.32|205.07|206.39|208.28|209.28|208.85|209.56||211.32|207.38|205.62|205.51|204.6006|201.55|201.77|208.76|207.93|208.5445|207.51|204.99|206.86|206.43|211|215.11|223.09|223.03|224.11|229.69|238.62|241.795|245.85|250.31|250.98|256.17|258.81|254.07|248.54|248.495||249.475|248.28|248.2254|250.606|250.63|250.44|255.04|254.36|255.515|254.52|253.73|255.71
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|172.775|172.64|175.805|173.265|174.61|180.46|178.52|180.27|184.2|183.37|181.69|184|182.92|185.46|182.4|185|182.83|181.96||182.53|183.905|186.21|186.43|185.31|181.93|185.3|184.7|184.35|180.875|187.7757|189.8543|193.01|189.63|188.215|188.48|188.67|188.075|191.42|192.6982|190.55|189.19|195.04|195.46||195.95|193.89|193.145|190.35|192|188.53|184.83|186.915|183.72||181.215|182.48|183.8|183.245||181.85|180.73|181.935|179.48|180.42|181.36|181.78|186.73|186.2|179.5|181.385|193.07|193.945|192.32|192.09|193.75|195.515|193.62|189.6246|192.45|193.8||193.8|191.54|189.27|189.25|186.95|186.93|186.09|185.8|185.3|182.96|175.63|181|176.655|175.86|169.405|171.61|171.7|172.905|172.56|170.84|177.615|177.74|174.18|171.56|173.9|173.9|175.54|170.64|169.2|167.53|168.15|168.48|167.34|168.86|172.44|173.18|175.355|169.21|165.9|164.49|167.435|167.3|166.3|168.65|172.68|178.97|176.91|179.8774|175.37|183.29|185.08|188.6281|193.5|191.84|189.58|189.04|186.88||189.22|186.01|185.59|187.18|188.33|196.04|196.34|195.11|195.61|195.57|199.915|201|203.64|204.37|202.63|202.63|200.68|200.045|197.49|197.78|193.9|194.29|193.54|192.87|191.37|190.62|189.22|185.85|173.66|175.43|177.12|176.18|173.795|171.96|168.93|168.74|164.2|165.11|168.22|166.2216|167.245|168.02|166.89|163.19||165.1599|162.7618|165.4|169.24|168.53|165.38|156.275|157.2|157.245||157.43|157.62|163.1417|162.57|165.41|171.105|178.6|181.185|182.21|180.9|177.99|177.63|174.41|174||173.66|169.79|166.45|165.77|167.58|169.794|169.25|175.9|178.4|175.01|177.385|174.97|174.51|178.34|179|178.83|183.935|185.99|183.04|182.37|185.39|184.24|183.74|179.98|168.8|172.9|175.7|172.97|169.86|167.53||174.19|173.0233|177.465|178.36|177.1|174.79|175.14|176.55|174.97|176.52|177.57|180.07
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|27.52|27.545|28.94|28.965|30.125|31.825|31.91|32.27|32.405|32.34|31.89|31.245|31.41|31.165|30.51|30.78|30.5|30.64||31.87|32.9|32.15|32.935|33.12|32.99|32.57|32.905|32.62|31.74|31.84|31.96|32.295|31.88|31.33|31.77|31.83|31.03|30.46|31.67|31.1589|30.77|32.17|31.82||31.68|31.89|31.15|30.93|31.1|30.38|28.865|28.38|30.04||29.56|29.44|29.285|29.61||29.14|29.43|29.62|29.19|28.935|28.685|29.2|29.77|29.475|28.19|28.365|28.7|28.595|28.95|29.8499|29.64|29.96|29.19|28.81|28.45|29.03||29.38|29.68|28.75|29.47|29.86|31.115|31.035|30.96|31.875|30.605|30.58|31.16|30.73|29.46|28.45|28.87|28.685|27.71|27.64|27.715|27|26.2|26.65|26.83|26.35|26.56|24.53|23.99|23.8175|23.98|22.83|22.66|23.31|23.755|23.9156|23.87|23.265|22.43|21.235|21.2|21.37|21.425|21.53|22.08|23.77|23.6|24.12|24.24|24.065|25.03|25.765|26.085|25.8|25.37|24.47|24.413|25.56||25.68|25.04|25.4986|25.716|26.447|26.96|26.85|26.61|26.69|25.59|25.32|25.6|25.19|25.85|25.32|26.045|25.575|24.505|24.75|24.38|24.32|25.3|26.17|25.64|25.51|25.74|25.48|25.14|24.91|24.52|25.51|25.23|26.33|28.31|27.59|26.88|26.42|27.54|27.67|28.45|28.99|29.135|28.72|28.79||29.415|30.275|30.53|30.455|29.65|29.28|29.8|29.905|31.22||30.2|31.37|33.19|34.5|34.39|36.16|37.26|38.655|37.93|38.19|37.99|37.48|37.8|37.96||37.45|37.36|36.57|36.415|36|35.57|35.57|35.72|35.75|35.025|34.2|32.42|32.775|31.48|31.65|32.56|33.11|32.96|31.695|31.36|32.22|32.4|31.95|32.63|31.31|34.02|35.65|36.37|37.645|37.908||37.64|37.32|37.17|37.18|37.595|36.22|36.39|37.3|36.79|37.2|37.77|37.56
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|52.655|52.6448|53.68|53.37|54.6|55.87|55.655|56.28|57.44|57.37|56.02|56.65|56.65|57.57|57.39|57.75|57.94|57.31||57.73|58.31|59.08|56.94|55.95|54.91|56.54|57.5059|59.61|58.93|61.085|62.14|58.58|58.26|58.435|57.885|57.3299|56.64|58.97|59.11|58.32|56.86|57.6|57.2||57.135|57.28|56.71|56.29|56.52|54.395|53.135|53.27|52.57||51.47|51.95|52.08|52||51.67|51.37|51.75|51.31|51.91|51.7775|53.74|55.5|55.86|54.32|54.18|54|55.08|54.93|55.31|56.21|56.8276|56.2|55.88|56.2|56.61||56.15|55.79|55.26|55.51|54.64|55.76|58.03|57.27|57.4|53.62|50.54|51.62|51.68|51.02|53.67|49.87|50.1|49.77|49.86|49.15|49.47|49.25|50.04|49.5855|49.79|50.055|51.26|49.42|49.5|49.52|49.36|50.13|49.71|49.29|51.22|51.42|50.96|50.02|48.97|48.76|49.48|49.38|49.9|49.16|54.12|56.07|56.85|57.06|58.09|58.98|58.6|59.38|60.78|59.74|58.95|58.705|55.77||57.35|55.67|57.05|57.45|57.47|60.47|61.575|61.76|61.44|61.13|62.16|61.92|61.6203|62.19|60.495|59.885|58.41|57.79|56.99|58.89|58.81|67|73.08|73.17|73.415|74.35|73.73|72.555|70.3|70.985|72.32|71.88|70.98|70.26|67.79|68.02|66.94|68.17|69.02|68.95|70.0247|72.42|71.53|70.21||71.53|69.56|70.19|71.615|72.25|71.66|65.94|66.08|66.77||65.02|65.7|67.8899|68.04|67.53|69.99|71.596|74.07|74.22|74.49|74.03|72.65|71.7116|72.715||73.74|72.45|70.55|70.91|70.93|70.91|71.12|73.63|75.32|72.54|71.5|70.74|71.1|72.72|72.21|75.59|81.88|83.22|82.355|82.3|83.985|83.53|82.47|86.04|86.37|88.44|89.66|89.885|87.74|87.6999||88.37|87.99|88.45|88.59|88.44|88.27|89.51|90.67|90.16|90.75|92.777|91.915
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|29.47|28.56|30.09|29.715|31.04|32.39|32.97|33.9|34.56|34.29|33.7|34.49|34.4885|34.69|34.2897|34.6|34.55|35.05||35.39|35.6601|35.61|35.99|35.78|35.59|36.35|36.84|37|36.44|36.76|36.3786|36.26|35.48|35.56|35.775|35.35|34.96|34.79|34.51|33.89|33.55|34.34|34.83||35.39|34.87|34.44|34.265|34.7601|34.58|34.14|34.8199|34.09||33.3|33.16|32.97|32.67||32.58|32.58|32.87|32.58|32.23|31.93|31.99|33|33.67|32.78|32.6014|32.99|32.92|34.68|35.89|36.29|37.69|37.85|37.15|37.66|37.865||37.66|37.8|37.52|37.85|37.2|37.735|38.3|38.26|38.6|38.22|36.9619|37.425|37.34|37|36.14|37.275|36.76|36.33|36.3|36.37|36.09|35.58|35.26|35.04|34.625|34.83|35.3599|33.87|32.63|31.77|30.3099|30.47|31.045|31.24|31.88|32.03|32.52|31.28|31.19|30.8984|31.31|31.3679|31.82|32.09|33.42|34.4|34.7786|34.87|34.23|34.895|34.42|34.72|35.63|35.25|34.73|33.67|33.73||34.48|33.49|34.365|34.28|34.15|35.475|35.28|34.795|34.97|34.815|36.03|36.4|36.59|36.94|36.3|36.31|36.06|35.43|33.96|34.29|34.33|33.67|33.75|33.7199|33.89|33.94|33.75|33.77|33.78|33.975|33.94|33.665|33.45|33.62|33.38|32.63|30.215|31.145|32.03|31.79|32.25|32.01|31.25|31.24||31.67|31.55|32.44|33.497|32.6|32.7699|32.405|32.94|33.29||32.58|32|32.49|32.595|32.77|34.04|35.84|36.11|36.405|37.21|36.68|36.71|37.47|37.53||37.05|36.84|36.27|35.96|36.26|34.98|34.84|35.69|36.215|35.17|35.73|35.43|36.92|37.125|37.06|37.62|38.21|38.75|37.63|36.28|37.13|36.95|36.91|37.54|37.4|38.85|40.21|40.37|39.88|39.3099||38.97|39.01|40.08|40.4|40.1|39.98|40.01|40.755|41.1399|41.74|42.89|43.6499
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|44.75|44.38|46.22|46.09|48.46|49.75|50.38|51.2|51.84|51.595|50.385|50.87|51.155|51.25|50.65|50.67|50.76|51.3||51.63|51.5601|51.83|52.26|52.01|51.59|52.225|51.975|51.59|50.56|50.74|51.105|51.26|50.58|50.25|50.67|50.71|50|49.76|49.615|49.24|49.05|49.95|50.09||49.665|48.76|48.956|48.365|48.75|48.07|47.525|48.03|46.94||45.555|45.73|44.925|44.915||44.7068|44.79|45.07|44.815|44.58|44.21|44.57|45.76|46.33|45|45.22|45.01|44.9|43.67|45.1|45.6|46|45.96|45.005|45.45|45.85||45.75|45.815|44.72|44.9712|43.995|44.11|44.19|44.605|44.695|44.5482|42.71|43.005|42.85|42.86|41.9|43.27|42.53|42.3987|42.52|42.18|41.875|41.74|41.07|40.405|39.625|40.175|41.52|40.96|39.88|39.38|38.55|39.175|39.93|40.41|41.42|41.565|41.425|39.92|39.51|39.25|39.815|39.89|40.28|40.63|42.56|43.62|43.91|44.52|44.31|45.0099|44.58|44.86|44.81|44.31|43.84|42.555|41.47||42.365|41.45|42.07|42.13|42.17|43.85|43.745|43.295|43.61|43.625|44.3688|44.71|45.11|45.445|45.03|44.93|44.57|44.33|43.375|43.94|43.79|43.92|43.805|43.42|43.43|43.58|43.2|43.0667|42.965|43.22|43.445|43.56|43.42|43.855|44.41|43.7489|40.64|41.48|42.75|41.94|42.63|42.605|41.99|42.1||42.56|42.15|43.04|44.05|43.78|43.79|42.37|42.495|42.45||41.955|41.275|42.46|42.07|42.14|43.42|45.38|46.091|46.44|46.735|46.26|46.5|46.67|46.975||46.48|45.87|45.005|44.6|45.19|44.13|43.75|44.255|44.76|43.655|43.81|43.17|44.01|44.05|43.82|44.14|44.33|44.845|43.69|42.94|43.68|43.54|42.91|44.52|44.48|46.05|47.77|47.53|46.82|46.66||48.97|48.39|48.63|48.92|48.615|48.4104|48.73|49.62|49.83|50.48|51.77|52.43
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|35.63|35.55|37.705|37.59|38.21|39.35|39.44|40.29|40.4|40.335|40.16|40.655|42.27|43.6904|42.6424|44.14|43.83|42.065||43.45|43.21|44.05|45.34|44.74|44.5|46.24|45.495|46.09|46.89|47.4|49.55|48.56|46.02|44.65|45.3789|45.97|45.31|45.82|46.12|45.1525|45.11|47.17|46.56||46.845|46.925|46.97|46.135|46.09|47.37|47.83|47.75|43.63||42.21|42|42.17|42.89||41.95|40.67|41.82|40.63|41.79|41.97|42.01|42.85|44.3|42.325|43.7|43.57|43.56|44.23|44|44.87|43.67|42.57|40.42|40.775|40.43||41.63|41.41|39.73|41.29|39.51|32.94|35.13|35.87|36.245|34.98|33.57|33.855|32.495|33.74|33.54|34.72|35.09|34.09|33.74|34.26|35.08|35.14|33.69|33.88|34.44|33.67|34.88|33.97|35.22|34.98|34.495|35.365|35.73|35.53|36.23|35.61|35.19|32.985|33.62|35|35.58|35.79|36.54|36.32|37.28|38.65|38.7|38.92|37.89|39.03|38.32|39.15|40.8|39.826|39.17|38.62|38.57||39.9|38.44|38.075|38.86|38.025|38.36|37.93|37.13|37.4|38.01|40.31|42.57|40.86|42.075|39.85|40.1|39.3|38.22|38.01|39.81|38.5189|39.52|39.395|37.33|37.5|35.6|35.42|34.415|33.35|33.94|34.12|33.33|31.175|30.29|29.48|27.68|27.02|27.535|27.61|27.6|28.2|28.245|28.02|27.945||28.1199|27.305|27.89|31.49|31.23|31.42|30.19|30.96|34.58||33.72|33.239|34.535|33.69|33.73|35.39|37.23|37.96|37.83|37.95|39.32|39.92|41.44|42.2||43.34|43.085|39.73|37.775|39.36|40.98|41.01|45.14|49.35|50.78|51.58|49.39|50.18|52.16|52.58|54.06|54.9278|54.45|54.77|54.36|54.385|55.03|53.55|53.91|54.22|54.64|58.17|57.45|55.76|53.21||53.295|51.2|49.63|47.92|46.76|45.72|46.1|47.77|48.62|49|49.79|52.22
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|38.62|38.88|39.56|39.245|39.03|39.84|39.55|39.85|40.15|40.33|39.76|39.95|40.07|40.575|40.365|41.04|41.39|40.84||41.04|40.3|40.13|40.72|41|41.59|41.5|46.1125|45.825|46.66|47.15|47.23|46.365|45.76|46.16|46.33|46.3687|46.26|45.29|45.585|44|44.15|44.98|45.115||45.06|45.64|46.015|46.42|47.95|50.38|53.12|52.5|51.36||51.04|51.44|51.695|51.02||50.21|50.39|50.37|50.35|50.275|50.87|51.49|53.35|53.8|52.685|53.1|53.155|52.77|51.87|52.98|53.61|56.92|56.55|55.86|56.03|56.73||56.46|55.84|56.51|55.29|54.585|55.61|54.88|55.05|55.18|54.12|53.06|53.255|52.35|50.955|51.41|53.98|54.97|55.05|55.63|57.62|58.12|57.2|57.36|56.54|56.34|56.48|56.81|55.87|56.75|56.41|55.64|56.16|56|56.14|57.7|58.23|57.61|55.93|55.71|55.98|55.915|55.51|55.4896|55.58|55.99|57.09|58.03|58.575|58.825|60.33|59.48|59.165|60.39|59.81|59.1|58.89|56.53||57.35|57.2|58.89|57.27|57.32|60.11|59.95|59.1|59.55|61.15|62.12|61.56|61.76|61.87|62.24|60.71|61.06|60.055|59.82|59.91|58.61|58.6|59.09|59.5|59.17|59.84|62.66|67.065|66.78|66.475|66.435|66.59|65.65|65.59|65.45|65.178|63.68|64.446|65.13|65|65.87|65.41|65.741|65.43||65.615|65.51|65.92|67.1|67.42|67.03|65.56|65.58|64.68||66.37|66.8|68.74|72.15|72.65|73.63|72.85|73.05|72.62|73.27|74.43|74.5|76.48|76.51||76.66|76.3|77.08|73.96|74.49|73.295|72.71|74.15|74.36|73.78|73.5|72.81|74.24|74.22|74.51|73.195|73.39|73.63|72.89|72.43|72.115|74.65|72.12|72.645|73.22|77.4|78.66|78.7265|76.625|76.37||78.7575|78.8|79.565|80.58|80.31|78.263|77.09|78|77.02|78.62|79.68|80.04
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|238.42|234.64|234.45|233.77|232.87|236.205|236.79|238.225|238|237.31|234.25|233.495|238.12|239.91|238.32|241.46|241.96|242.58||245.1|244.25|243.82|247.61|248.91|247.99|250.185|253.11|254.125|250.73|250.37|257.69|255.03|252.435|252.97|253.38|249.2|246.78|250.685|253.64|254.03|255.2|255.79|257.27||256.22|258|256.75|256.465|259.95|259.52|258.38|258.52|262.66||256.64|258.66|257.55|255.59||255.35|253.85|254.49|251.22|250.81|250|254|255.48|259.44|254.92|249.59|248.15|247.24|246.99|250.48|252.59|254.3|249.68|241.12|239.35|238.79||237.51|235.85|237.37|226.3|222.385|225.22|226.23|229.39|230.42|230.14|221.18|222.1|222.18|224.07|226.13|235.095|237.6|237.3|235.64|233.75|233.61|226.44|227.26|224.4|226.44|229.82|236.115|230.18|229.74|227.38|224.26|224.46|224.9|227.55|235.62|238.3|237.22|231.955|228.63|230|232.02|234.8213|234.44|237.33|238.93|246.18|250.34|252.61|256.14|260.04|262|262.87|266.295|263.92|260.7|259.58|253.57||256.805|255.32|257.735|254.88|256.11|260.63|260.58|260.78|260.16|265.69|265.73|264.8|267.4|269.06|267.5|263.97|262.46|259.04|261.895|257.19|255.4|256.41|246.41|246.745|245.395|245.319|245.665|245.88|245.605|243.67|243.11|242.11|237.71|238.81|239.1087|240.07|234.75|236.85|242.69|245|249.555|248.35|250.1764|250.49||252.165|249.66|251.17|251.7|251.15|251.26|242.76|239.13|238||240.77|235.26|238.97|242.1425|247.61|251.25|254.66|258.47|260|259.13|255.31|253.95|259.05|257.37||256.46|255.53|259.54|258.99|257.79|253.47|252.495|256.43|256.27|254.415|251.31|250.26|255.74|256.18|255.55|259.36|260.88|254.49|250.74|250.79|252.91|255.46|256.9|260|259.18|262.66|271.37|269.255|263.88|272.17||274.13|271.44|271.44|275.99|277.29|274.47|270.97|266.6|262.03|263.7|263.4775|265.3592
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|304.43|300.55|307.55|306.59|306.72|313.18|312.675|316.5|317.29|312.66|308.1|305.62|306.15|305.78|305.62|305.56|305.275|307.3||308.41|310.2|310.37|314.1|313.74|309.98|311.42|313.41|314.15|308.8|311.55|312.6|312.67|311.86|309.5115|311.73|313.68|312.55|312.83|312.73|310.01|307.235|315.54|318.52||318.42|321.32|320.57|316.8|320.5|320.16|314.23|316.89|312.385||309.04|309.38|307.4607|308.575||306.57|306.5|308.54|304.19|301.48|302.47|306.96|316.3596|318.91|311.91|308.34|307.4899|309.3842|310.29|315.66|316.38|319.56|318.6|315.29|317.64|319.12||316.4292|316.555|312.9|311.2|307.62|311.55|313.89|311.84|311.33|303.5|292.4|294.743|292.1|289.2|287.47|298.26|298.87|298.89|299.98|294|291.8|289.87|289.34|282.92|279.4399|282.38|283.36|278.59|279.22|276.78|267.52|270.97|270.215|274.495|279.85|280.88|281.3|274.57|272.94|272.17|273.6|267.93|267.84|268.14|271.5|278.92|278.04|279.13|276.375|281.27|280.205|285.1438|289.2406|287.02|283.4|281.74|279.49||285.42|282.68|288.01|289.32|289.83|299.63|298.48|294|291.64|294.47|303.22|304.57|306.89|308.15|303.76|301.69|299.06|296.93|297.5708|299.33|294.1|295.98|295.88|295.53|299.7|302.4|294.03|291.56|288.7147|289.065|289.4|287.24|286.44|284.08|281.5|280|275.345|280.09|282.18|281.4563|282.61|279.59|277.51|275.86||278.4|274.92|275.94|282.45|282.03|279.67|270.71|273.395|273.98||270.5|273.4|282.5|283.96|287.4347|298|308.38|312.8|313.79|315.78|313.8|315.09|316.7901|318.98||319.24|314.39|310.99|310.31|312.44|307.46|306.3144|314.17|315.44|311.95|312.47|309.07|317.55|318.11|316.92|320.372|325.85|327.28|323.58|324.37|330.64|332.06|333.135|337.39|337.85|343.21|350.86|350.59|349.13|347.1899||347.56|350.72|354|354.33|353.85|347.67|346.97|349.44|352.235|354.5824|360|357.85
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|77.35|75.57|76.88|77.48|79.64|81.58|82.26|83.575|84.31|83.415|84.2799|83.12|83.93|84.82|84.4|83.86|83.83|85.18||88.22|89.23|89.19|88.72|87.49|85.58|88.11|87.76|88.02|90.27|91.33|93.3215|90.125|88.73|87|85.48|85.29|84.03|84.975|84.72|83|83|86.44|85.5||86.51|86.6999|86.89|84.28|83.51|83.325|81.66|82.96|80.93||80.8|81.64|82.7|81.95||81.45|80.58|81|79.78|80.985|81.135|80.95|82.705|85.44|82.73|83.3299|83.86|84.14|84.62|86.8399|87.14|86.76|85.65|84.525|82.54|83.2924||82.39|79.96|71.505|72.18|70.0799|72.11|77.48|75.58|75.44|73.31|69.13|70.67|69.45|69.55|67.65|69.23|69.97|69.31|68.45|66.68|67.475|65.8|64.98|64.23|65.4|65.38|68.7|66.41|65.7|65|64.15|65.4|64.82|65.7864|68|68.58|67.63|64.96|65.54|66.42|67.855|67.58|69.75|68.85|69.63|72.44|73.24|74.05|73|75.08|74.22|75.815|77.87|76.655|74.76|73.3114|72.15||73.12|72.0199|74.52|79.31|74.52|78.58|79.37|78.96|79.88|79|81.6707|82.45|84.46|86.48|81.43|81.31|81.52|79.74|77.98|80.49|77|77.97|77.07|76.4501|77.939|77.61|78.4|74.87|73.535|77.28|80.08|78.23|78.34|76.49|75.25|72.575|71.4532|71.75|72.08|71.91|71.52|70.98|70.13|69.99||66.86|66.25|68.61|72|75.45|74.74|71.79|71.08|72.28||71.42|70.25|72.68|71.56|70.91|74.41|77.409|78.96|78.61|80.63|81.62|81.3|82.91|85.3||84.86|84.4|80.68|75.895|73.14|74.07|76.42|79.57|86.82|86.45|88.32|89.58|89.97|92.76|92.15|93.6|96.28|98.18|95.6|93.89|93.57|94.41|94.8|94.54|93.25|93.24|96.75|96.18|96.13|94.51||96.77|95.749|97.62|95.928|95.91|92.81|91.5733|94.766|94.59|92.43|93.1494|99.635
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|645.38|634.5|648|643.23|651.46|675.2288|680.3308|688.98|698.79|695.34|687.4|688.26|694.375|696.5|691.275|702.14|699.05|708.58||716.73|722.56|727.83|742.9|737.685|726.39|739.4231|741.7739|743.61|750.12|769.81|781.77|768.295|759.71|758.26|764.1|759.38|751.78|757.08|750.02|742.68|741.56|763.06|752.105||758.49|763.16|763.75|757.74|762.81|738.56|717.168|727.48|723.5404||712.91|720.94|711.81|707.6||710.095|707.365|716.12|695.39|701|703.64|702.95|725.605|743.17|711.15|714.035|714.98|721.66|712.33|714.17|713.44|725|717.785|724.77|736.3|739.85||741|737.03|728.5|730.65|721.5|733|759.95|762.92|785.65|762.22|682.8324|691.4|678.57|660.39|638.615|663.22|658.14|662.64|664.985|657.23|641.645|636.35|615|598.44|590.74|588.09|590.25|574.73|582.68|566.9|538.43|542.95|558.135|564.83|585|588.24|591.34|578.43|567.56|579.93|588.83|595.8552|593.79|599.24|607.99|632.16|629.69|636.4175|628.47|648.97|655.84|674.37|701.8|701.24|692.43|677.15|667.2299||679.53|665.46|682.09|681.66|679.6246|714.27|711.89|704.32|704.045|702.1799|737.25|747.96|746.79|763.665|759.11|752.44|736.88|725.27|698.57|705.31|700|699.38|691.44|677.89|674.8|674.84|663.94|646.425|634.13|639.28|645.1308|642.47|639.3|629.65|613.3662|603.805|591.215|600.055|616.4306|613.885|623.45|626.85|624.34|621.18||619.27|615.84|629.71|648|652.75|648.34|628.69|621.925|616.86||594.85|586.82|610.71|604.5122|606.61|648.6|670.265|677.42|680.07|687.95|677.42|689.2|676.5|672.19||672.715|652.94|633.56|622.22|615.37|607.18|599.37|606.4|625.365|605.16|623.4|604.84|621.39|625.27|624.3499|637.1|656.9|666.485|641.7|630.75|651.28|654.3972|655.55|668.83|669.08|683.82|709.1|710.7925|704.655|691.49||719.31|727.0599|735.82|737.58|747|753.24|758.08|781.26|788.65|774.825|784.4764|783.07
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|47.02|46.3|48.08|46.96|49.47|50.325|50.55|50.57|51.03|51.14|50.7|50.97|50.55|50.6|49.97|50.27|50.02|50.72||50.44|50.45|49.78|50.06|49.95|48.5|50.79|47.18|47.625|47.35|48.31|49.01|48.52|47.39|46.53|46.52|45.45|44.925|44.85|44.82|44.48|43.8|44.82|44.9||44.5|44.86|43.65|43.12|43.14|43.375|42.56|41.965|40.94||40.4908|40.56|40.43|40.47||40.05|40.51|41.28|41.235|41.24|40.85|40.975|41.6|43.06|41.52|40.88|41.44|41.83|43.1625|42.23|42.835|43.12|42.51|42.28|42.14|42.28||42.32|42.505|42.175|42.3|41.33|42.69|43.39|43.01|42.64|41.0407|39.06|39.1|38.41|38.58|37.2582|37.5|38.09|37.78|37.86|37.92|37.255|36.43|35.92|34.645|34.62|34.33|34.83|34.39|34.14|33.68|32.96|33.5|33.58|33.98|34.39|34.3|34.39|32.95|32.25|32.78|33.7641|33.9|33.8847|33.99|35.4081|36.625|37.48|37.765|37.19|38.22|37.92|38.71|39.66|38.625|37.74|37.84|37.36||38.2|37.4|38.26|38.73|38.79|39.24|38.9|37.6|37.55|38.18|39.32|39.645|39.39|39.975|40|40.06|39.99|39.43|38.36|38.8|38.23|39.42|40.17|39.08|38.81|38.71|38.44|37.405|36.66|36.91|36.58|36.37|36.45|36.04|35.26|33.795|33.06|33.97|35.11|34.625|35.15|34.855|33.845|33.74||34.2|34.4|35.92|36.65|36.24|35.98|35.625|36.0901|35.505||34.03|34.83|36.15|35.82|36.78|38.73|39.82|40.17|39.93|40.3|39.85|40.47|40.65|40.63||40.05|39.73|38.73|37.86|38.72|39.63|39.56|39.29|39.46|38.23|38.56|36.7|37.36|37.71|38.32|38.37|38.98|39.19|38.56|37.38|38.04|37.8033|37.35|37.55|37.82|38.43|39.98|39.33|38.495|37.42||37.44|37.41|37.776|37.56|37.3|37.0314|37.51|38.26|39.24|39.91|39.58|40.07
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|55.19|55.08|57.81|56.88|62.02|63.87|64.62|66.31|67.09|65.77|65.33|65.325|66.82|67.64|68.2|69.135|69.36|70.38||71.28|72.33|73.2|73.57|73.27|72.69|73.99|73.665|74.08|74.51|77.065|79.42|75.225|74.59|73.62|74|71.75|71.32|71.4|72.18|71.25|71.245|72.91|72.11||72.0487|71.54|69.79|67.41|67.7|67.23|66.195|67.92|69.095||67.88|67.75|69.115|69.1206||68.5|68.28|68.36|67.58|67.38|68.7|69.8|70.14|70.3536|67.86|67.02|67.26|66.05|67.99|70.24|71.05|73.58|72.08|71.65|71.48|72.03||70.5625|71.4296|71.17|71.86|70.675|74.03|75.6|76.31|76.9|75.5|71.49|72.565|72.87|72.49|71.09|73.53|73.5|73.075|72.835|74.05|74.38|75.33|73.57|72.64|73.37|73.325|76.17|75.56|74.78|73.89|71.53|71.83|71.63|73.18|74.48|76.01|78.3|76.98|75.74|75.35|77.3|76.04|76.525|77.38|78.35|80.68|81.04|82.96|83.59|84.58|84.86|85.75|87.61|86.3|85.7|82.94|81.31||81.86|79.95|81.08|80.76|81.24|84.08|84.525|83.66|84.55|85.55|87.12|88.75|89.13|90.21|89.54|90.81|90.505|88.38|87|88.57|86.77|88.595|89.53|89.73|90.89|91.57|90.77|91.14|89.795|90.07|89.73|89.01|90.68|90.09|89.05|87.93|86.01|87.75|88.69|88.91|90.65|91.29|91.71|91.31||91.005|90.3085|90.595|94.785|92.73|92.9|90.38|90.46|91.86||91.05|90.365|93.64|92.13|95.42|97.63|102.83|106.76|107.72|106.9998|108.555|109.09|111.62|112.37||112.72|110.33|108.55|105.9|107.11|106.1|110.25|114.34|114.79|113.585|113.145|111.33|112.921|115.83|118.27|120.225|122.89|123.43|122.91|119.12|122.7702|123.99|124.43|126.265|126.15|128.31|128.98|128.35|126.69|125.595||126.39|124.99|124.42|124.105|123.33|124.72|125.885|129.82|130.48|130.27|131.905|132.42
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|48.3975|48|48.41|48.05|47.39|47.52|47.065|47.95|48.11|47.95|47.4|46.88|47.03|47.485|47.2|47.27|46.99|46.37||46.79|46.98|47.42|47.965|47.97|47.335|47.95|48.25|48.27|48.23|48.865|48.19|47.705|46.36|45.965|46.35|46.375|46.13|45.945|46.07|45.705|45.81|46.17|46.55||46.79|46.73|46.19|46.19|46.47|46.365|46.55|46.68|46.74||46.42|46.7|46.775|46.455||46.18|46.16|46.625|46.03|46.035|46.11|46.795|47.61|47.95|47.17|46.56|46.3891|45.91|45.54|46.35|46.76|46.22|45.32|44.645|44.42|44.29||43.97|43.66|43.335|43.18|42.57|43.145|42.88|42.845|43.93|43.87|42.805|42.26|42.235|42.285|41.69|43.725|43.17|43.33|43.17|41.92|42.68|41.551|41.12|40.655|41.115|41|42.37|41.01|40.93|40.79|39.85|40.085|40.235|40.43|41.3|41.565|41.04|39.98|39.99|39.495|39.415|38.8|38.89|39.08|39.7|40.86|41.03|41.43|42.02|42.75|42.41|42.8|43.515|43.155|42.73|41.59|40.7||41.43|41.02|40.96|40.57|40.52|41.94|41.82|41.34|41.23|41.82|42.8|42.66|42.5|42.41|42.38|42.35|42.19|41.9|41.155|41.24|41.185|41.78|41.83|41.785|41.26|41.25|41.425|41.339|38.23|38.24|38.61|38.12|37.8075|37.81|38.005|37.595|36.76|37|37.805|37.67|38.635|37.97|38.05|37.83||38.115|37.76|37.9|38.27|38.1|38.105|37.5|37.33|36.67||36.35|35.635|36.68|36.415|36.89|37.6|38.95|39.48|39.59|40.36|40.54|40.71|41.25|41.32||41.61|40.365|40.435|40.34|40.02|39.57|40.25|41.12|41.5|40.055|39.92|39|39.65|39.24|40.31|41.91|42.93|42.9|42.27|42.65|42.98|43.61|44.85|44.17|44.775|45.97|47.38|47.495|45.95|44.565||44.71|44.535|44.535|44.91|45.24|45.17|44.66|44.64|45.08|45.03|45.135|45.075
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|44.18|43.26|48.79|47.11|51.71|54.825|57.44|57.36|58.7738|58.8|58.16|59.21|58.4873|58.395|57.4|58.26|57.095|58.69||59.99|60.54|59.929|60.3|60.02|58.76|59.68|58.85|57.86|57.29|57.99|58.25|57.08|56.28|56.21|55.845|55.74|55.17|54.51|54.28|53.07|51.53|53.9|54.155||54.27|54.465|53.95|52.32|53.385|53.275|52.5|52.48|52.275||51.69|51.73|51.03|51.39||51.46|51.78|52.44|50.68|50.605|50.315|51.5796|53.64|54.94|53.3|53.17|54.12|53.7799|53.51|54.62|55.94|56.17|55.78|54.87|55.17|55.5||55.43|55.66|54.18|54.84|52.905|54.54|55.56|54.56|55.45|54.36|51.77|54.5|56.635|56.33|54.765|58|58.4|57.69|57.38|55.5|54.95|54.42|53.175|52.53|51.135|51.67|51.88|50.28|50.05|49.01|47.45|47.88|47.63|47.96|48.42|48.39|48.58|45.32|44.62|43.83|44.79|44.29|44.92|46.37|48.27|49.72|48.96|49.25|48.78|50.065|49.5823|50.481|52.03|50.75|48.68|47.9|47.51||48.54|47.51|48.18|48.23|48.54|50.835|50.87|49.17|49.09|48.795|50.97|51.54|50.61|50.8|50.195|50.45|49.57|48.64|46.94|46.61|48.73|44.03|44|43.24|43.5|44|42.93|42.9|42.28|42.5|42.51|42.06|42.175|42.02|41.395|40.4439|39.4299|40.78|42.33|40.73|41.09|41.535|41.43|41.71||42.79|41.41|42.23|43.23|42.36|42.42|41.31|41.66|42.75||41.01|41.1|43|42|42.87|46.27|49|49.64|49.735|50.21|49.66|49.23|49.48|49.97||49.7|48.915|47.48|46.24|47.59|46.64|47.11|48.93|49.04|46.78|46.14|44.76|48.79|50.85|52|53.4469|55.21|55.91|54.47|52.57|53.33|52.82|52.28|52.795|53.695|55.57|57.55|56.85|55.81|54.05||54.13|53.24|53.125|52.75|51.585|51.275|51.81|52.31|52.19|52.84|53.1883|54
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|67.61|67.72|66.557|67.09|67.41|67.72|68.05|69.21|69.66|69.42|69.725|69.785|69.94|70.41|71.22|71.98|71.71|71.673||71.74|71.22|72.47|73.47|73.44|72.355|73.84|74.42|74.69|75.18|74.47|72.88|72.94|72.66|72.91|73.45|73.2|73.24|75|74.2|74.15|73.87|72.67|73.49||72.52|71.945|71.98|71.7|73.16|73.395|72.38|73.26|72.965||72.28|72.641|72.96|73.29||73.885|73.86|73.5471|73.655|74.23|74.94|77.21|77.9|79.36|79.14|80.67|80.08|80.23|81.24|81.42|81.16|81.435|80.3|79.11|79.7|79.78||79.22|79.56|79.065|78.14|77.565|77.75|76.77|77.84|78.455|80.76|81.1699|80.435|79.68|79.278|78.695|78.91|77.785|78.66|76.99|75.28|75.21|73.21|73.56|72.52|71.2|71.73|72.47|71.61|71.74|71.025|70.49|70.36|69.41|70.455|70.83|71.795|71.913|71.51|72.11|72.61|72.08|71.495|70.85|71.37|71.875|70.37|70.06|71.54|72.25|72.135|71.23|72.1|75.99|70.5469|69.58|69.48|69.07||69.78|69.1|67.63|67.25|69.91|72.04|72.66|73.13|74.49|75.86|75.71|74.97|74.9799|75.1|75.5|75.72|75.52|75.32|75.515|73.83|72.36|72.95|73.51|74.73|74.26|74.65|75.16|74.98|74.23|73.26|73.61|73.33|73.7|74.29|75.8|75.67|74.125|75.22|75.96|75.99|76.0351|76.23|77.095|76.64||76.98|77.65|79.17|80.4|80.59|79|77.76|77.4165|77.025||74.37|72.805|73.6|73.785|74.33|75.725|76.98|76.815|76.72|75.6291|75.315|75.6|75.51|75.98||77.45|78.615|77.87|77.725|77.48|77.15|76.79|78.465|78.43|77.245|76.59|76.34|77.33|77|77.245|76.85|77.03|76.635|75.99|75.975|76.01|77.745|76.295|76.935|76.24|77.29|78.17|77.69|76.89|77.23||78.12|77.14|77.0204|78.13|78.055|77.28|75.48|74.99|74.89|73.93|73.615|74.07
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|62.66|62.16|63.01|63.13|62.72|64.44|65.52|67.36|67.8|67.26|65.86|65.07|65.95|65.75|65.22|65.51|65.76|65.47||65.71|65.81|65.58|65.82|65.93|65.2|65.74|65.83|66.48|66.88|67.2|67.795|67.73|66.59|67.11|67.16|67.95|68.35|67.34|67.05|66.35|66.96|68.32|68.86||67.11|66.25|66.38|65.28|66.22|64.695|65.52|65.8|66.19||66.21|66.43|66.88|66.68||66.69|66.65|66.83|65.67|66.42|66.59|68.33|69.565|70.14|68.88|68.57|68.57|73.74|74.54|74.25|74.76|74.2199|73.07|72.015|72.71|72.73||72.94|72.43|70.85|70.245|69.1|70.2|70.23|70.16|70.15|69.98|67.28|67.55|67.47|67.395|66.42|68.39|68.79|68.71|68.4|67.22|67.7|66.85|64.84|64.09|64.34|65.76|66.35|65.52|66.31|65.6456|65.18|65.48|65.42|65.975|67.64|68.11|69.11|68.31|67.6|68.18|68.35|69.65|69.21|69.53|70.77|72.2|71.36|71.24|71.08|71.89|72.6|73.11|74.01|73.95|72.88|72.85|72.22||73.589|73.19|73.94|75.665|75.99|77.88|78.03|77.6|77.28|77.66|77.83|77.84|78.15|77.56|77.01|76.17|76.26|76.65|75.92|76.06|75.93|76.51|76.07|74.7|74.86|74.53|73.7|72.54|71.9|71.53|71.55|71.34|71.45|71.635|71.44|72.02|71.62|71.27|70.8|70.49|70.9234|71.005|71.54|71.68||71.68|70.8|71.64|73.04|72.29|71.57|69.8704|69.2|68.87||67.13|66.44|67.75|66.4|67.8167|68.84|70.41|69.8921|66.11|66.98|66.275|66.21|66.65|66.55||66.56|65.82|64.51|64.19|63.77|63.08|62.4|66.77|67.47|67.18|66.875|65.605|66.02|65.31|65.29|64.99|67.06|67.46|66.63|68.08|68.84|68.8|67.68|67.31|67.52|68.9|70.06|69.47|68.4|68.7||69.8|69.09|68.97|68.69|68.55|69.13|68.39|68.46|67.62|67.88|67.72|67.4
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|54.52|54.56|53.905|54.07|52.97|53.59|53.53|52.77|52.64|52.6|52.44|52.4|53.185|53.595|53.32|53.53|54.185|53.99||52.435|51.06|51.04|51.8|51.82|51.465|51.25|51.35|51.63|52.18|50.965|50.93|52.25|52.48|52.085|51.24|51.375|52.29|51.88|52.09|52.46|53|54.59|55.57||55.47|55.695|56.45|56.18|57.24|57.24|56.33|56.27|56.675||57.06|57.26|57.775|57.65||57.295|56.9225|57.1414|56.75|57.64|57.18|57.17|57.405|56.97|56.985|57.1|57.08|56.24|53.7|53.59|54.18|54.13|53.73|53.17|53.48|53.11||52.805|52.84|52.285|51.57|51.315|50.75|49.06|49.77|50.515|52|51.96|51.745|51.5|51.75|52.16|53.015|53.28|53.23|52.8|52.685|51.9742|51.27|51.105|50.535|51.1675|51.16|50.67|50.87|51.17|50.635|49.31|48.8|47.85|46.965|47.81|47.915|48.5|47.835|47.29|47.91|48.18|48.42|48.64|49.22|49.495|49.31|47.94|48.09|47.805|47.51|47.5|48.56|48.765|48.41|49.01|49.35|49.895||50.76|49.42|50.98|51.41|51.36|51.58|51.41|51.58|51.38|51.395|51.63|50.84|51.1|50.79|50.3|50.34|50.7|50.12|50.05|49.79|49.46|49.84|49.84|49.95|49.91|49.52|49.17|48.89|49.02|48.64|48.22|48.1|48.63|48.63|48.87|49.44|49.16|49.985|49.46|49.26|48.92|48.61|48.71|48.73||48.6|48.52|48.86|48.45|48.5|48.515|47.6|47.395|47.28||46.05|45.57|45.93|46.43|47.08|47.765|48.8|48.24|46.64|46.18|46.11|46.93|47.98|48.13||48.24|48.34|48.06|47.8738|46.89|46.49|46.57|49.93|50.65|50.88|50.57|50.26|50.2|51.49|51.94|49.85|48.875|48.05|47.67|47.94|48.32|48.29|47.3|47.2|47.34|47.79|47.8|47.25|46.34|46.29||46.43|45.835|46.08|46.09|45.535|45.27|45.04|45.54|45.01|45.06|44.73|44.59
00181|8250|/equities/capital-one|SnP500/R1000VALUE|94.61|93.04|99.2|96.08|101.43|105.08|106.779|108.44|110.26|110.37|108.535|109.82|110.59|111.59|109.75|110.9|109.48|110.34||111.46|113.72|115.89|117.4|117.54|115.81|118.56|119.325|120.94|120.06|123.04|123.09|117.7|119.02|117.45|119.44|117.83|116.68|108.89|107.3507|104.335|98.57|104.64|104.3429||103.36|102.83|102.68|98.53|99.43|97.76|94.36|97.98|95.595||93.07|92.81|91.94|91.4382||90.76|89.5|90.35|88.945|90.48|92.79|95.49|99.295|103.22|98.11|95.405|94.49|94.97|96.72|96.89|100.25|102.07|103.37|102.16|101.27|101.95||102|103.53|101.41|101.59|100.01|104.23|110.14|115.53|118.4|114.12|104.32|106.41|104.79|102.72|101.1|107.66|108.3299|107.09|107.42|104.03|103.555|102.3468|98.5|96.25|97.71|97.87|100.41|98.85|99.5943|98.25|94.82|95.79|95.12|95.85|98.46|99.425|99.97|95.94|94.61|94.47|95.66|93.45|94.65|95|99.955|103.4|101.595|102.85|102.21|104.785|101.615|106.33|111.37|108.95|106.56|105.2|104.93||107.46|105.46|107.93|108.025|108.93|114.41|113.68|111.21|111.33|109.95|113.105|114.267|114.25|115.94|114.19|116.34|116.55|113.42|108.015|109.58|107.061|107.97|109.53|109.06|110.02|110.09|109.34|109.55|110.41|111.75|111.8817|114.58|114.94|113.78|113.25|108.98|104.46|106.275|109.115|108.91|110.41|109.5|107.6799|106.69||107.5283|106.04|108.015|113.37|111.25|111.7|105.66|106.75|111.31||108.24|104.935|109.58|108.55|110.91|117.19|125.05|127.95|128.61|127.355|125.74|126.99|128.5301|128.95||126.46|125.28|121.11|118.04|119.92|115.79|114.95|118.85|120.98|116.83|118.37|117.88|124.59|124.99|126.46|130.29|133.41|134.46|130.29|126.85|131|130.51|126.56|136.29|136.85|139.5|144.73|144.235|142.35|139.13||134.46|132.97|135|133.95|132.64|132.74|131.04|132.35|132.8655|134.05|136.14|137.32
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|42.335|41.54|42.76|42.11|44.22|46.41|47.3|48.64|49.9|50.095|49.905|50.695|50.5528|50.88|50.41|50.37|49.76|49.86||50.92|51.15|51.68|52.17|51.4|50.22|52.84|53|67.06|67.6|69.25|69.205|68.665|67.11|64.7|64.72|64.64|63.98|64.56|64.52|63.28|62.6023|64.62|64.28||64.38|63.82|63.5|62.38|61.93|61.805|60.3299|60.62|59.12||57.385|57.32|56.5|56.74||55.96|56.8|57.21|56.18|57.7|57.75|58.58|59.365|60.61|58.1|58.87|59.19|57.93|58.87|58.54|59.12|59.37|57.72|56.04|54.14|53.83||53.8|53.34|52.25|54.035|53.34|52.78|54.91|53.33|54.22|49.6|49.65|48.25|47.915|48.04|44.94|46.42|47.42|46.2|46.34|46.6|46.58|45.91|43.92|44.05|44.58|44.36|44.84|43.515|43.07|42.8|42.62|43.08|42.415|42.89|44.485|44.3|43.34|40.47|39.65|39.22|40.165|39.865|40.42|41.56|43.57|45|45.33|45.72|46.09|47.57|48.02|49.625|52.08|50.11|48.37|48.08|48.31||48.79|47.86|49.08|50.18|49.65|52.28|52.87|51.17|51.77|50.695|53.55|54.32|54.38|53.89|52.02|51.84|52.59|51.83|51.01|51.77|49.88|49.44|49.67|48.82|49.93|48.98|49.31|48.525|47.84|49|49.0787|48.64|48.38|46.78|45.11|42.82|42.01|42.77|43.41|42.9|43.27|43.5|42.3807|42.01||41.62|41.63|44.02|46.46|46.57|46.85|44.65|44.745|46.52||45.56|45.95|48.52|47.39|46.99|50.01|51.48|52.83|52.26|51.4146|50.465|50.05|51.35|49.34||47.62|46.16|42.99|41.16|42.615|43.77|43.4|44.1086|45.55|44.17|43.4|42.096|41.365|42.17|43.89|45.25|47.98|48.66|49.61|49.06|49.97|49.36|48.35|48.47|48.69|50.62|53.3|53.28|52.52|50.74||51.67|51.64|50.98|49.69|48.7|48.25|48.64|50.67|51.605|52.15|53.7708|56.41
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|70.63|70.01|71.03|71.46|72.34|72.96|73.26|74.96|75.36|75.24|76.12|76.13|77.02|78.04|77.92|78.43|78.4|78.685||79.71|79.12|78.79|79.74|80.21|80.18|80.39|80.36|78.75|79.23|80.44|78.965|77.44|77.74|77.53|78.55|77.95|75.81|75.4|76.17|76.63|76.7799|77.26|77.585||77.24|77.04|78.35|78.35|79.11|78.66|77|77.05|76.75||77.27|79.05|79.6|80.05||80.75|80.9|80.69|80.42|80.1293|79.39|78.81|78.97|79.62|79.52|80.78|81.27|80.39|79.95|80.4|81.48|80.325|80.225|79.345|79.5599|79.72||79.4|79.5|78.43|78.13|76.69|75.69|76.135|76.94|78.25|81.51|81.21|80.97|81.57|79.9|76.18|76.81|76.5|77|77.195|76.1|75.45|74.306|74.52|73.17|70.94|71.9|70.68|69.38|69.71|69.3|70.4|71.12|69.05|69.28|69.93|70.15|69.84|68.31|67.95|69.35|69.6|67.32|66.49|66.96|67.78|69.24|68.31|68.23|67.03|67.36|67.38|68.65|70.13|70.84|71.2|71.09|71.42||72.28|71.55|70.865|70.57|69.99|69.38|69.18|68.935|68.39|69.21|69.62|69.66|69.85|71.11|71.45|69.55|66.2|62.76|62.23|62.23|61.53|61.1707|60.405|60.54|60.645|59.74|58.99|58.33|57.99|57.89|57.37|56.16|56.05|55.94|55.51|55.23|54.295|53.27|53.91|53.32|53.82|52.96|53.26|52.91||53.18|52.95|54.465|55.38|54.91|54.985|53.535|52.78|51.87||51.4|50.78|51.86|51.92|53.15|53.97|53.34|54.14|54.03|54.15|54.5|55.47|56.96|57.11||58.31|58.56|57.965|57.3|57.45|56.16|56.16|57.92|56.77|56.89|55.85|55.52|57.79|57.43|57.89|58.595|59.2|60.92|59.63|59.01|59.55|60.42|60.74|62.06|61.63|63.1|64.53|64.209|63.45|63.67||64.12|63.61|63.51|62.75|62.15|59.42|57.64|57.69|57.57|57.61|57.38|58.34
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|59.13|59.46|63.14|62.75|65.66|71.13|71.09|70.15|70.99|70.425|68.3903|69.35|70|69.24|68.48|70.1|70.14|72.04||75.1|75.32|75.69|76.42|75.25|74.84|77.515|77.4459|77.11|78.03|79.9898|80.92|76.35|70.46|71.59|69.616|67.5562|66.535|68.04|67.95|66.1|63.015|68.78|70.95||66.67|68.27|68.67|67.95|68.0709|65.82|64.1|65.14|63.25||61.17|61.9169|61.03|61.105||60.6294|57.28|60.02|58.58|61.9|64.84|66.84|68.08|69.32|66.135|66.86|65.85|66.32|67.41|69.72|69.764|70.7148|69.39|68.79|66.66|67.8799||67.18|67.34|67.15|67.95|67.25|70.31|76.64|75.05|75.93|71.73|65.005|65.5|65.08|64.8116|64.4|65.92|64.845|63.89|63.82|64.13|62.92|62.14|58.47|56.84|58.85|60.03|64.97|63.08|63.75|63.5953|63.29|64.64|65.04|64.69|67.83|67.74|70.17|69.28|67.66|75.99|86.85|82.37|81.38|79.56|81.56|84.44|85.08|86.33|85.535|86.9|86.51|88.28|93.34|91.42|88.96|88.69|88.12||90.56|89.22|90.7262|92.1|91|94.42|93.47|92.05|91.275|94.43|98.15|99.99|103.06|106.24|102.2|102.3|103.26|101.19|99.25|102.12|100.7|101.86|100.9|101.33|102.59|100.02|98.26|94.92|93.5227|95.62|98.49|96.7|96.8|96.27|94.84|92.6|89.365|91.365|92.18|93.03|94.85|95.43|96.18|95.91||93.98|92.43|94.35|99.6398|101.05|99.22|92|90.1|89.6268||88.57|89.55|93.4|91.78|93.62|99.345|103.22|103.01|98.61|98.125|98.31|99.66|100.82|99.85||100.31|99.73|96.34|91.22|93.29|93.63|92.1999|95.24|97.54|93.9|95.56|93.83|93.9|96.33|96.02|96.18|98.56|100.345|95.67|91.26|89.85|90.66|90.82|90.275|90.65|91.85|93.86|97.86|96.77|92.35||94.61|94.32|101.5|105.9|103.23|99.7|98.4|102.64|102.57|98.52|101.22|103.73
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|9.16|8.89|9.56|9.56|10.07|10.59|10.9698|11.195|11.53|11.2|10.8|10.76|10.7|10.99|10.76|11.22|11.335|11.28||11.57|12|12.21|11.96|11.71|11.45|12.13|12.4|12.615|11.9|12.15|12.26|11.42|10.83|11.22|11.25|11.09|10.9|10.96|10.83|10.62|10.24|11.17|10.94||10.61|10.29|9.9|9.71|9.64|9.23|8.99|8.76|8.32||8.22|8.1|7.91|7.9||7.94|8.5|8.79|8.27|8.49|8.7|8.95|9.105|9.67|9.01|9.13|9.24|9.352|9.76|10.27|10.04|10.2898|9.94|9.79|9.7275|9.93||9.78|9.56|9.53|9.725|9.57|9.82|11.485|10.75|10.45|9.81|9.02|9.23|9.08|9.32|9.0699|9.258|9.49|9.15|8.95|8.96|9.1258|8.68|8.28|8.22|8.29|8.14|8.24|7.465|7.43|7.32|7.39|6.735|6.82|6.9886|7.61|7.57|7.82|7.19|8.51|9.66|9.85|9.55|9.36|9.34|9.93|10.36|10.9891|11.14|10.81|11.1893|10.59|10.46|10.79|10.52|10.1|9.87|9.72||9.71|9.36|9.96|10.33|10.04|10.8601|10.69|10.95|9.735|9.63|10.24|10.57|10.97|11.38|10.7855|10.785|10.95|10.61|9.76|10.49|10.05|9.94|9.81|9.64|8.98|9.18|9.38|8.89|9.095|9.29|9.99|9.905|11.1|10.41|10.12|9.19|9|9.13|9.27|8.9694|9.43|9.45|9.5261|9.4095||8.97|8.81|9.6|11.05|10.8083|10.88|9.745|9.83|9.79||9.64|9.49|10.02|10.17|10.54|12.07|12.85|13.56|13.81|13.8|13.8911|14.06|14.2|14.17||13.97|13.47|12.31|12.87|13.19|13.96|13.94|14.8265|14.9599|14.5262|14.5|13.86|14.735|15.03|15.62|16.56|17.54|17.73|17.83|17.4776|18.2|18|17.9|18.88|18.89|19.68|20.625|20.33|20.08|19.59||20.0884|19.64|18.95|19.02|18.73|18.92|19.89|21.5|19.94|20.46|20.54|19.92
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|125.54|125.025|124.68|123.74|122.5|124.23|123.8|125.5|127.355|127.61|126.88|127.26|127.29|129.9661|129.79|132.01|131.47|129.87||129.97|128.26|128.77|128.53|128.72|126.98|128.3622|128.09|127.39|129.29|124.96|123.5|124.07|123.44|123.285|122.9712|124.04|122.92|124.5|123.0462|123.64|123.85|125.24|126.31||124.83|124.38|124.18|123.095|125.6275|125.53|125.82|127.79|126.87||127.72|127.68|127.22|127.63||126.2|125.5|126.32|124.5|125.63|125.03|124.16|123.92|128.53|125.79|128.31|130.29|130.52|129.8397|128.54|128.95|128.15|127.09|124.8|127|127||126.84|125.465|124.57|125.15|125.7|125.23|123.245|120.05|121.45|125.95|125.25|127.9|130.16|130.54|126.67|128.74|127.53|125.89|125.6794|125.3733|125.51|124.44|122.36|120.35|121.2|122.37|122.87|120.39|121.16|120.6982|118.98|119.91|120.1|121.94|121.77|120.64|120.24|118.98|119.54|118.59|119|119.668|117.66|118.05|118.56|121.545|120.29|121.13|121.14|124.71|121.74|123.55|124.98|124.27|124.71|124.7|123.4||122.63|121.33|120.1|120.32|121.05|124.23|123.45|123.6|125|126.01|126.56|126.61|123.57|120.29|120.9|119.75|119.835|119.21|119.41|121.35|120.905|119.31|118.35|118.38|123.02|125.2|126.87|125.825|125.845|124.84|124.55|124.095|123.38|123.06|120.61|119.89|117.98|120.8|122.95|121.55|120.19|119.31|119.585|117.54||114.71|114.31|115.1|116.125|115.12|115.34|112.8|110.03|110.97||110.4216|109.85|110.46|109.125|109.85|113.11|115.11|114.26|115.02|115.83|115.81|115.54|113.505|112.43||111.85|109.475|108.1792|107.719|107.94|107.19|107.35|108.43|110.48|109.79|109.73|108.67|109.55|108.51|110.97|111.94|114.595|114.81|113.54|113.49|119.02|117.08|115.82|115.06|116.13|115.63|118.41|120.66|117.97|119.93||121.98|121.75|117.93|117.35|119.61|118.56|116.1258|115.39|116.9|117.26|118|115.83
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|75.95|74.9|77.73|77.89|81.16|83.405|83.47|85.09|86.56|86|84.33|85.05|86.04|86.93|85.98|87.2|86.65|87.875||88.97|89.13|89.57|89.58|88.97|87.6|88.225|86.735|87.1|86.64|87.99|89.48|85.71|85.55|84.82|84.5|84.14|83.05|84.85|85.25|84.46|83.9|85.52|86.4225||86.52|85.97|85.01|83.02|82.839|81.28|79.34|80.2|79.31||77.32|77.67|76.905|77.12||76.67|76|77.14|75.76|76.7|76.65|79.1|80.4|80.465|76.55|76.69|77.61|77.41|78.06|78.53|79.6|80.83|79.79|76.53|76.95|77.64||76.85|76.01|76.03|76.21|74.55|76.055|77.4246|78.62|79.97|77.4|71.25|72.357|71.81|72.19|70.03|73.59|73.15|71.9|71.26|72|73.69|72.23|70.46|69.35|68.8|69.155|71.79|70.42|70.62|69.52|69.19|70.23|70.46|70.89|73.33|73.69|73.51|71.04|68.81|69.5|70.46|70.72|70.69|71.39|72.74|75.9|76.22|77.5694|77.8|79.84|78.32|79.665|82.335|81.405|79.78|79.53|78.76||79.62|78.26|79.65|79.83|80.6|83.56|83.51|82.14|82.48|83.7|85.995|86.8|86.84|87.83|87.96|87.62|86.45|86.32|83.81|85.32|84.03|83.05|84.17|84.55|85.24|85.93|84.78|82.9|82.49|83.28|82.46|81.31|80.27|79.7825|79.17|78.08|75.04|75.87|77.28|76.25|76.33|76.435|77.31|76.47||75.835|75.045|73.78|75.43|74.62|73.54|72.09|71.81|71.76||70.87|69.6|72.39|71.12|71.81|74.5|77.58|80.25|80.75|81.295|81.31|82.49|83.16|83.87||84.33|82.31|80.49|79.74|80.65|81.21|80.98|82.33|82.71|80.86|81.19|78.66|79.81|81.04|81.754|83.11|85.96|85.58|84.26|84.09|85.99|85.97|84.23|84.015|84.87|86.52|89.76|88.59|87.37|86.37||87.37|87.16|88.52|87.61|87.68|88.67|90.37|92.8|92.54|92.8|93.52|94.205
00188|32525|/equities/centene|SnP500/R1000VALUE|63.67|63.84|65.14|65.87|66.35|67.36|67.47|69.23|69.82|69.13|69|69.085|70.05|70.97|71.68|72.32|72.71|73.415||73.78|73.69|73.3|74.445|73.395|73.22|73.57|73.92|71.41|71.695|73.66|74.6|76.3|77.39|76.015|76.83|77.214|77.39|76.25|76.97|76.21|76.38|76.9|78.35||79.065|78.965|78.45|77.84|79.98|79.0462|79.11|80.76|83.61||82.12|82.35|82.81|82.25||82.6499|82.96|81.69|82.13|82.29|82.5|82.9|84.39|86.06|87.19|87.28|87.79|87.42|87.04|86.57|85.925|87.84|87.18|85.07|85.62|85.19||84.06|83.53|82.85|83.27|82.25|80.67|83.37|83.36|84.43|85.96|84.85|84.95|83.69|85.65|85.75|86.62|86.6|85.85|86.065|84.98|86.61|83.88|76.3|75.35|76.57|76.46|77.26|75.27|75.715|75.825|76.01|76.29|75.23|76.98|81.25|81.34|81.489|80.48|79.53|77.98|78.94|79.03|79.27|78.81|80.605|84.49|84.83|84.98|85.57|87.08|90.04|92.17|93.58|92.75|92.47|89.69|89.84||91.84|91.29|92.69|91.65|92.09|92.21|96.1199|96.01|96.85|96.98|97.73|95.53|95.66|97.51|98.53|96.79|95.58|95.66|95.92|94.0446|93.51|93.4079|94.12|93.97|94.25|93.54|93.04|93.17|94.58|92.65|91.5|90.7875|91.3|91.62|90.91|89.84|86.14|86.7861|87.51|88.37|88.77|86.8381|86.57|85.225||86.39|85.39|85.71|86.98|85.16|83.88|84.28|82.71|81.59||79.3|77.39|78.33|76.63|78.11|80.4|82.34|83.43|83.5|83.71|82.63|82.65|82.345|84.06||84.43|83.47|86.65|87.34|86.73|85.02|83.42|83.97|85.82|85.98|82.78|81.65|84.46|81.18|83.5|85.13|85.93|83.35|82.32|81.46|82.55|82.13|83.02|86.02|84.87|87.09|89.92|89.1|86.7994|86.75||88.19|86.56|87.52|89.06|89.79|89.21|87.22|85.76|85.68|86.015|86.2|86.61
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|29.515|29.31|28.88|28.71|28.12|28.41|28.1075|28.76|28.63|28.42|28.01|27.84|28.47|29.06|28.7385|29.125|29.32|29.245||29.36|29.165|29.16|29.53|29.5|29.33|29.3|29.48|29.67|29.455|29.74|30.41|30.27|30.13|30.17|30.05|30.06|30.13|30.32|30.3|30.37|30.39|31.2|31.27||31.47|31.28|31.18|30.595|30.875|30.17|29.54|30.085|30.14||30.51|30.83|31.145|31.005||30.7|30.47|30.535|30.1|30.29|30.365|30.93|31.34|31.48|31.02|30.675|30.53|30.84|30.85|30.615|30.835|31.52|31.18|30.68|30.965|31.19||30.84|30.48|30|29.79|29.22|29.635|29.45|29.59|29.527|29.56|28.3|28.38|28.5|28.5775|28.27|28.82|29.08|28.88|28.82|28.26|27.97|27.82|27.405|27.145|27.04|27.12|27|26.645|26.39|26.175|26.57|26.975|27.12|27.37|28.79|29.04|29.52|29.235|29.15|30.09|30.35|30.74|31.565|33.5|31.86|32.51|32.34|32.525|32.18|32.58|32.9|32.975|33.225|32.95|32.835|32.735|32.1||32.455|31.97|31.89|32.195|32.33|32.5|32.4299|32.33|32.07|32.5|32.735|32.87|32.765|32.92|32.72|32.52|32.195|32.34|32.12|31.92|31.51|31.88|31.7975|32.25|31.69|31.845|31.55|30.81|30.54|30.11|29.82|29.33|29.82|29.86|29.89|29.635|29.18|29.65|29.945|29.585|29.495|29.76|29.635|30.4||30.59|29.705|29.35|29.61|29.1|29.005|28.33|27.985|27.82||27.73|27.705|28.61|28.8|29.73|30.485|31.4|31.88|32.105|31.86|32.175|32.28|32.24|32.335||32.43|32.2|31.85|31.38|31.095|30.76|30.82|31.43|31.37|31.23|31.05|30.45|31.17|31.18|30.76|31.09|31.4|31.385|30.98|30.93|31.38|31.59|31.865|31.995|31.94|32.31|33|32.895|32.53|32.645||32.63|32.46|32.55|32.715|32.685|32.16|31.83|31.385|31.015|31.24|31.0869|30.9673
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|73.56|73.9299|77.67|77.1|81.77|84.95|84.69|85.17|86.295|87.43|86.9511|86.66|87.4838|86.48|85.98|86.73|86.63|84.21||86.07|88.83|85.06|86.215|89.61|91.23|87.26|85.1|86.46|86.6|86.5794|86.99|86.66|84.84|83.67|85.685|85.14|84.94|86|87.19|86.52|85.82|87.38|88.08||87.09|86.52|84.8|86.99|86.53|85.75|84.385|82.68|84.99||85.95|87.31|87.98|91.15||91.43|93.34|94.24|94.42|96.27|95.29|95.24|98.28|101.07|99.25|101.12|103.0102|102.1648|104.63|108.87|106.04|108.6|109|108.13|109.01|109.78||108.9321|109.79|103.94|102.86|103.12|106.04|109.25|108.35|112.44|109.62|109.41|109.38|105.69|110.79|106.95|107.45|108.5|109.9|110.59|108.18|109.13|107.9|107.54|107.755|105.63|103.35|103.9019|101.165|108.31|107.4|103.29|106.76|108.28|106.41|107.74|105.09|105.42|101.37|98.035|99.29|100.51|97.14|95.87|99.24|104.34|106.55|105.57|103.64|99.9|102.56|103.76|102.94|103.76|105.7561|103.4399|102.92|108.3||107.1|103|105.19|111.6|116.6799|119.5983|117.57|112.87|110.95|107.01|103.81|104.96|105.57|105.5|103.01|104.64|104.49|105.23|102.8799|102.39|100.83|100.615|102.21|101.28|95.28|96.03|97.29|95.37|92.32|90.34|87.35|85.46|86.51|87.7|86.89|84.83|83.09|87.18|87.63|86.945|86.18|87.0175|84.52|84.94||87.23|86.83|89.1002|90.74|87.34|85.15|89.03|90.17|91.515||90.4|95.45|94.26|94.77|88.9436|92.44|91.66|93.47|94.12|97.07|97.06|98.8353|99.5|101.71||95.95|100.49|102.23|100.98|101.67|102.24|102.39|108.5|109.5|110.36|106.45|99.13|98.04|95.5094|97.3147|100.8359|106.68|102.3|102.305|98.79|100.9|99.22|97.8814|98.8884|95.8|102.08|106.24|107.31|110.5999|111.6849||110.3994|113.485|110.85|108.16|110.4|106.19|109.69|104.98|102.87|104.99|106.5|105.189
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|98.69|98.38|103.235|102.62|105.66|106.36|102.87|101.78|102.01|102.03|101.59|100.67|101.27|101.685|100.59|101.91|101.06|101.15||103.42|104.32|105.3|105.25|104.35|103.31|103.85|106.085|105.41|104.26|104.55|108.05|102.52|100.39|98.275|99.89|98.12|98.76|100.37|98.17|94.19|93.665|96.91|94.45||93.87|95.54|95.135|93.11|94.37|93.43|90.2|91.08|92.705||91.95|93.565|93.64|93.87||93.33|92.6|94.285|93.48|94.75|95.46|95.55|97.51|100.88|97.75|96.6|97.34|97.39|95.5|97.2|98.09|100.675|100.79|98.7|99.73|98.79||98.99|98.99|97.81|97.43|95.27|96.97|98.73|100.585|98.63|94.135|94.38|94.19|92.715|90.29|89.33|93.23|98.77|99.645|98|98.35|97.41|95.52|95.78|94.345|94.33|95.63|98.4|96.52|96.8099|95.87|95.94|95.13|95.39|96|99.87|100.49|100.48|99.32|98.92|98.88|100.01|99.845|98.37|99.52|101.21|104.56|105.76|106.07|104.99|109.87|110.46|112.885|114.565|114.89|114.26|114.49|114.98||116.77|115.32|115.62|115.5|116.22|119.49|121.23|119.26|117.79|117.08|118.898|118.98|117.37|118.45|118.89|118.49|118.99|115.99|114.34|112.24|109.86|109.77|109.98|110.08|110.85|110.79|108.89|101.81|100.53|102.57|102.325|101.8|102.14|101.28|99.86|98.94|95.73|97.135|98.52|100.875|102.11|102.82|101.43|102.385||102.565|102.21|102.15|105.16|105.7678|104.44|100.935|100.58|101.28||101.165|103.02|107.21|115.99|101.95|102.67|104.82|106.49|108.76|110.14|109.21|109.5|109.97|109.05||108.94|107.95|106.9|105.3099|104.835|104.78|102.7|109.75|110.05|108.19|108.775|108.32|110.67|110.58|108.77|109.69|111.45|110.92|110.325|109.97|112.15|110.45|103.39|104.66|103.22|103.935|104.61|104.835|104.075|103.94||103.65|101.76|104.04|103.72|104.72|101.08|101.94|103.32|103.31|107.78|110.63|111.41
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|60|59.98|61.11|54.9|65.66|73.16|76.47|76.64|77.32|77.8099|77.5|78.18|78.8|81.32|80.81|80.545|80.18|80.63||80.95|81.1|81.18|81.56|81.355|80.74|80.85|81.96|81.55|80.66|80.19|78.4099|79.11|77.47|76.35|79.085|79.66|79.5901|79.76|77.9|78.04|78.4|81.86|84.51||83.18|84.04|85.91|85.915|86.63|84.965|83.6|83.73|83.85||83.375|82.97|82.99|82.77||82.15|81.44|81.7|80.17|79.54|78.56|77.32|79.01|82.29|80.55|80.3|80.85|81.26|81.81|81.99|82.54|82.67|82.66|80.83|81.2664|81.78||82.39|82.21|80.3|80.23|78.04|78.36|78.95|77.47|80.19|80.96|79.7|80.36|79.68|80.86|80.0443|80.64|81.08|80.48|80.685|77.78|74.31|72.68|71.29|70.35|69.98|69.62|70.94|70.57|75|74.58|72.665|73.11|75.31|75.88|77.04|76.79|76.59|73.485|73.64|73.26|73.77|72.655|71.98|71.33|74.17|75.34|74.52|73.8836|72.2|73.48|73.4|73.86|75.02|74.86|73.31|72.165|71.34||72.44|71.85|72.84|72.9|72.89|74.61|74.3|73.7587|73.13|72.95|75.24|76.17|76.705|77.405|76.55|75.2|72.77|70.3|69.13|69.61|70.31|69.42|69.6|68|69.105|70.27|67.73|62.85|63.425|63.93|63.885|63.15|63.55|63.365|63.69|62.53|61.17|62|63.86|63.63|64.56|64.47|64.09|63.4||63.97|63.52|64.45|65.615|65.4|64.68|62.82|62.855|63.61||61.62|61|62.92|62.03|61.62|63.21|65.96|66.81|67.65|71.425|71.32|71.73|70.95|70.98||70.63|69.44|66.75|64.99|65.315|63.63|63.655|64.455|66.28|65.3|66.18|65.78|67.5|65.77|66.49|69.55|70.55|71.6|70.02|68.72|69.61|69.62|70.3367|70.6|70.73|73.52|78.24|78.13|77.68|77||85.59|84.045|82.76|83.47|82.28|80.69|82.49|84.4|84.01|85.53|88.8|91.53
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|1637.73|1594.9301|1599|1582.61|1582.9899|1578.375|1536.53|1525.64|1528.33|1514.1|1502.58|1498.04|1504.35|1504.9301|1503.51|1557.01|1580|1611.75||1625.1851|1653.6801|1664.24|1651.22|1629.975|1598.985|1650.17|1669.45|1724.7118|1700.89|1712.8799|1703.6167|1667.9|1648.965|1627.9|1629.91|1618.29|1578.14|1616.45|1599.4399|1563.9299|1510.45|1573.7399|1553.98||1525.4399|1515.95|1480.67|1465.02|1451.61|1406.84|1373.52|1388.5499|1403.41||1394.675|1418.41|1404.96|1416.41||1417.39|1413.455|1449.38|1439.45|1463.035|1485.47|1518.4|1559.86|1614.67|1565.46|1543.73|1537.47|1526.22|1572|1596.075|1620.79|1638.33|1634.74|1562.71|1533.89|1519.1899||1518.58|1507.205|1499.09|1516.5|1519.9399|1538.8387|1561.26|1539.4301|1523.88|1472.75|1386.71|1406.905|1405.255|1415.59|1413.55|1482.6324|1516|1521.775|1505.6|1490.1899|1558.8199|1591.4301|1563.23|1551.41|1547|1554.23|1588.095|1563.65|1587|1570.5|1529.9399|1498.33|1496.17|1490.34|1533.91|1543.485|1558.95|1517.99|1544.85|1565.02|1578.21|1563.4399|1571.01|1572.49|1658.08|1720|1704.11|1705.17|1697.3199|1731.8206|1737.92|1728.99|1754.5601|1736.6949|1710.3011|1685.0386|1638||1630.2|1615.53|1630.8101|1649.99|1653.12|1667.78|1665.8|1652.36|1654.9022|1658.73|1705|1712.16|1717.4325|1724.87|1699.01|1664.605|1670|1684.0898|1642.5898|1624.58|1603.9399|1599|1598.8|1576.95|1579.9299|1574.47|1548.6801|1529.49|1327.1|1354.23|1385|1372.12|1379.62|1347.8199|1354.205|1306.78|1269.615|1285.13|1303|1328.9288|1352.5|1368.62|1369.4926|1372.9351||1317.8051|1321.8101|1296.905|1346.17|1350.62|1329.04|1292.63|1270.7924|1278.4087||1259.66|1247.49|1290|1245.2|1285.175|1343.38|1391|1396.99|1394.1429|1390.9399|1392.15|1397.76|1413.45|1414.38||1406.67|1348.75|1305.0699|1278.6899|1312.37|1296.75|1290.34|1305.62|1334.63|1323.92|1338|1303.855|1361.385|1338.77|1330|1365.965|1430.3|1456.7|1463.96|1462.62|1512.0601|1526.7025|1512.52|1497.375|1516.87|1537.24|1634.91|1645|1639.96|1612||1612.34|1593.55|1574.99|1534.08|1557.26|1555.3199|1583|1627.46|1611.89|1594.47|1613.4|1584.6899
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|192.14|191.09|196.53|195.82|200.86|204.055|207.78|208.39|208.627|209.105|209.4|211.61|213.85|213.57|211.04|211.65|211.31|210.3||211.63|212.82|213.36|216.02|216.58|215.15|217.5|218.05|216.06|214.42|211.82|212.51|220.975|227.55|228.21|231.37|231.21|230.82|229.55|223.81|220.65|221.21|224.94|227.77||227.87|226.85|225.71|225.48|227.86|230.27|225.8|225.26|221.24||221.98|223.05|222.33|221.77||219.71|219.32|218.82|216.24|214.9|213.25|214.94|221.1|220.02|218.15|219.72|219.375|220.125|218.24|219.08|219.41|222|220|217.14|216.67|216.59||214.52|213.38|211.45|212.185|209.99|207.79|206.96|209.2746|214.272|215.06|213.5|213.57|213.8999|212.1824|211.7|215.17|216|215.5|214.89|210.205|214.02|201.6308|205.005|197.97|196.09|197.825|197.32|193.33|195.685|194.47|188.33|188.36|187.5|188.24|190.21|192.42|192.96|187.745|186.475|184.63|181.955|178.93|179.6|181.71|183.31|188.88|190.44|191.94|191.3|193.79|194.84|195.95|198.02|196.2712|195.375|194.17|192.325||195.86|192.25|192.11|192.52|193.645|198.25|197.8961|196.73|197.975|198.41|202.73|202.42|201.16|200.16|197.98|197.59|194.32|192|190.33|187.67|186.97|187.345|186.27|188.085|187.915|189.21|187.7|193.2|188.73|188.5|185.9483|184.22|186.28|186.4465|186.47|186.485|186.78|192.235|195.31|194.63|195.93|197.45|196.04|195.82||199.23|197|196.14|197.89|195.95|194.64|191.02|191.245|193.42||190.755|194.62|202.94|200.43|201.46|204.25|210.97|212.68|213.79|213.24|210.91|209.98|211.625|212.79||210.9|210|209.96|208.69|208.63|206.46|206.37|211.645|212.51|210.07|207.43|205.68|208.4|209.205|208.65|209.92|213.21|214.08|210.08|208.25|211.29|213.38|213.77|209.09|207.95|211.95|216.77|212.66|212.8|212.16||213.31|215.925|217.59|218.465|216.905|213.41|214.87|216.84|215.84|217.225|218.65|217.58
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|86.56|86.43|85.07|85.79|84.26|84.58|83.69|84.14|84.395|84.79|84.555|83.53|84|84.27|83.92|84.34|85.09|84.33||83.79|83.0248|83.72|83.85|83.695|83.2199|84.11|83.9|83.325|84.85|84.4|80.95|81.705|81.06|80.96|81.085|82.23|82.4|83.96|83.79|83.26|81.66|84.67|86.035||82|81.96|81.97|82.72|83.7399|84|82.77|83.07|82.09||81.5|81.8799|82.44|82.45||82.19|81.91|81.155|80.365|80.96|81.525|81.94|82.89|82.67|81.39|81.17|81.195|81.22|81.0425|82.105|83.44|83.59|81.9|80.36|79.68|78.94||78.68|78.255|78.16|76.53|75.28|76.815|75.71|76.4|75.13|75.1|73.51|73.58|72.99|72.31|72.18|74.49|75.6|76.97|77.42|78.16|77.01|75.79|74.49|73.34|73.98|75.02|75.89|74.45|73.5549|73.405|72.6799|72.59|71.3|71.9194|72.64|73.44|73.97|73.03|73.22|74.08|74.49|75.89|75.906|75.62|75.65|76.015|76.26|76.67|77.43|77.9|79.06|82|82.79|82.26|81.22|81.71|82.945||85.73|84.92|85.21|85.54|85.8|86.95|86.775|87.2|87.605|89.145|89.605|88.75|88.415|88.82|88.25|88|88.53|88.23|87.955|87.76|87.13|88.4|88.07|89.04|89.615|91.075|96.54|94.92|94.35|94.21|94.3|93.44|94.619|94.8|95.385|96.255|95.99|96.5|96.25|96.16|95.78|95.44|96.265|95.22||94.37|93.43|92.58|92.7|92.17|92.31|90.9|88.1293|86.45||82.98|83.3|83.78|84.75|85.81|86.8629|88.28|88.34|88.06|89.29|89.17|89.235|90.53|90.85||90.45|91.56|90.56|90.51|90.05|88.859|89.604|96.455|98.525|99.04|98.21|98.88|99.405|99.45|99.5649|95.9|96.38|96.81|96.97|98.46|99.83|101.71|105.28|104.44|104.505|104.42|104.29|104.175|102.5|102.97||103.8736|104.26|105.15|104.65|104.18|103.75|102.33|102.59|100.85|101.37|100.09|99.785
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|274.93|270.69|274.775|277.22|280.13|281.4|283.63|288.695|289.19|289.2|290.46|292|296.495|298.47|296.35|299.84|296.45|301.315||302.7|302.8|303.88|302.09|300.62|296.78|293.17|292.595|289.7|294.75|309.75|310.16|316.155|317.01|311.85|314.32|315.43|315.4|309.07|312.44|312.34|313.75|316.26|318.2||317.44|311.99|311.27|306.935|304.63|305.36|309.1165|322.23|327.91||331.82|334.05|336|335.86||335.81|334.55|333.77|333.48|331.96|329.605|334|336|340.11|339.51|336.31|335.646|332.9|331.945|328.27|328.1|329.57|328.92|322.96|327.045|324.11||322|321.36|322.14|322.27|312.88|309.41|308.66|312.53|324.5|329.05|331.05|329.39|327.37|327|328.51|328.6|326.32|324.145|325.16|319.5|317.73|311.61|308.28|302.285|296.975|296.29|296.23|297.15|300.75|299.12|294.91|293.83|289.68|290.885|294.68|295.16|293.07|288.609|283.985|281.69|284.26|282.35|278.6|280.89|285.36|294.28|290.39|289.45|291.1|292.15|289.29|291.65|296.285|294.53|291.45|291.84|290.22||292.78|288.43|286.71|288.51|289.29|292.17|291.94|289.6|291.39|292.65|293.96|292.16|293.38|293.2|293.5|291.39|289.63|289.245|288.465|283.85|282.66|284.46|273.8|275.03|276.9233|277.72|275.75|276.6|275.655|274.92|269.22|267.75|274.18|276.38|274.85|274.38|266.82|279.52|282.33|281.908|281.49|277.45|273.1989|265.23||268.95|266.07|269.88|271.4|269.155|265.8|260.28|259.02|254.79||251.82|248.52|249.71|246.37|249.8|256.09|262.54|262.6|262.82|259.74|263.31|265.21|271.58|273.575||272.97|271|266.535|266.65|265.76|261.87|259.15|270|271.71|269.435|261.98|260.73|267.53|264.44|268.47|267.51|255.807|256.705|250.65|249.48|253.6799|254.74|255.25|256.41|255.17|263|269.97|269.84|262.31|261.53||265.22|259.37|257.45|259.45|259.3|256.17|250.32|248.97|246.19|247.84|244.9|246.07
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|111.01|108.095|112.8|111.04|115.19|118.06|118.8099|121.92|122.02|121.13|121.4098|121.195|121.82|123.81|121.925|125.49|125.72|126.935||127.47|127.05|126.83|127.77|127.1899|126.49|130.66|129.41|128.19|115.47|116.46|115.69|114.85|113.44|113.565|105.99|105.91|105.49|106.25|105.73|102.95|104.215|107.01|109.04||109.11|110.31|111.28|111.095|109.85|110.22|106.91|106.57|104.66||103.86|104.682|104.99|105.34||104.52|104.365|104.68|102.96|103.03|103.09|104.78|109.23|110.01|107.41|106.89|106.27|107.19|107.88|110.61|110.765|112.14|111.06|109|109.4576|109.936||108.83|108.32|107.4608|107.62|105.8|106.97|109.73|111.77|110.5|107.7|103.15|103.29|102.43|99.87|98.71|101.19|103.61|103.45|102.61|100.72|100.37|99.03|101.41|100.15|100.04|102.59|102.51|100.9|102.49|101.79|98.48|98.61|96.02|95.13|96.35|97.32|96.36|93.625|92.415|92.22|92.95|91.03|91.94|93.01|95.01|97.945|98.67|99.28|99.99|101.43|100.47|101.88|102.84|101.17|100.085|99.13|98.25||99.35|98|99.09|101.44|101.31|103.5152|102.96|101.56|102.2|103.32|105.51|107.165|106.81|105.52|105.03|104.418|103.36|100.41|99.62|99.1|97.63|96.9059|97.08|95.74|96.645|98.81|109.49|114.35|113.89|113.26|111.98|110.8|112.37|111.89|113.4|113.8|113.74|117.145|118.81|120.7383|120.3|121.975|120.77|119.52||120.9|119.52|118.7472|119.57|117.48|117.12|116.47|116.92|116||114.8958|115.28|119.4721|117.88|118.42|121.525|127.6835|127.73|128.57|128.58|127.11|127.44|128.2|128.85||128.44|127.69|125.9|125.68|125.925|124.08|124.29|126.5268|127.9|127.01|126.495|125.35|126.79|127.2079|126.12|126.98|127.01|127.393|123.68|124.4|133.92|136.54|136.45|136.71|136.55|139.88|143.22|141.46|139.1|139.0848||138.95|138.12|138.16|139.816|138.125|137.73|138.39|137.14|137.61|138.15|138.985|138.2
00198|241|/equities/citigroup|SnP500/R1000VALUE|46.09|45.5|47.985|47.24|49.375|50.825|51.27|52.13|52.45|52.385|51.445|51.54|50.87|51.185|50.34|50.62|50.48|50.91||51.585|51.83|51.88|51.745|51.08|50.19|51.46|51.51|51.755|50.99|51.5405|53.23|52.74|52.22|52.0366|52.19|52.26|51.94|51.95|52.29|51.11|49.6|50.475|50.74||50.23|49.475|48.74|48.21|48.32|47.69|46.9575|47.54|46.745||45.28|45.24|44.87|44.54||44.36|44.44|44.89|44.55|44.475|44.66|45.26|47.04|47.85|45.8|45.19|45.365|45.45|45.89|47.12|47.45|48.67|48.425|47.9|48.19|48.53||49.47|49.68|49.04|49.07|48.26|48.96|50.42|49.98|50.57|48.755|45.86|46.53|45.86|45.45|45.41|47.01|46.48|46.22|46.28|46.14|45.98|45.59|44.67|44.32|43.94|44.1|44.945|44.43|44.42|43.18|41.36|41.56|42.61|42.79|43.8|44|44.75|42.92|42.97|43.075|43.62|43.39|44.18|45.11|46.87|47.73|47.965|48.48|48.24|49.245|49.51|50.2|51.64|51.005|49.945|48.74|49.1||50.15|48.77|49.55|49.84|49.72|52.34|52.25|51.2887|51.68|51.77|53.41|53.72|54.02|54.56|54.19|54.4|54.4711|54.4|52.105|52.16|52.34|51.75|51.7798|52.095|52.205|52.25|52.715|52.705|52.8|53.15|53.02|52.63|52.45|52.41|51.5|50.62|44.48|45.775|46.93|46.8|47.56|47.3|46.68|46.65||47.04|46.71|47.8|49.11|48.4|48.26|46.91|47.985|48.34||47.29|47.19|48.18|46.73|47.01|49.15|51.6|52.105|52.23|52.57|52.33|52.5|53.7413|53.855||54|54.25|53.12|53.005|53.6|50.73|50.295|51.06|51.61|48.07|47.85|47.4|49.94|50.685|51.22|52|52.1267|52.395|50.81|48.8568|49.91|50.03|50.615|51.595|51.24|52.595|53.7742|53.98|53.175|53.21||51.9|50.18|51.1242|52.25|51.3|50.605|51.09|52.4816|52.995|53.74|54.86|56.45
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|33.51|32.04|33.48|32.64|35.81|37.9|38.89|40.55|41.37|40.99|41.39|41.84|42.16|42.5191|41.995|42.465|42.22|42.83||43.4667|43.26|43.53|43.55|43.575|43.14|44.215|44.19|44.54|44.14|44.82|44.785|44.03|43.34|43.02|43.47|43.36|42.77|42.57|42.72|41.265|40.68|41.485|41.61||41.78|42.245|41.735|41.3191|41.85|41.815|40.66|40.93|40.02||39.51|39.68|39.4|39.28||39.11|38.94|39.09|38.66|38.77|38.41|38.75|40|41.59|40.55|39.955|39.95|39.96|39.9|41.43|41.94|42.76|42.38|41.9|41.63|42.09||41.74|41.47|40.725|40.565|39.785|40.59|41.485|41.46|41.88|41.64|40.055|40.56|40.5|40.54|39.45|40.93|41.02|41.2|41|40.87|40.82|40.58|39.65|38.075|37.75|38.42|37.44|36.915|37.205|36.31|34.68|34.95|35.46|35.18|36.07|36.42|36.645|35.58|34.95|34.17|34.09|34.11|34.61|34.78|36.81|37.5|37.12|37.535|37.21|38.31|37.6407|38.56|39.19|38.53|37.8475|36.43|36.64||37.34|36.68|36.96|37.08|37.26|39.03|38.72|38.17|38.52|38.3|39.49|39.8|39.78|40.38|39.95|39.93|39.98|38.7606|37.275|37.68|37.4|37.28|37.45|37.445|37.62|38.15|37.58|37.67|37.75|37.935|37.94|37.86|37.9|38.46|38.12|36.99|35.065|35.79|36.85|36.38|36.81|36.55|35.915|35.9||36.28|36.255|36.9003|38.0775|37.43|37.095|36.27|36.515|36.86||35.87|35.576|36.84|36.24|36.04|38.105|40.34|40.75|41.1|41.39|40.89|41.11|41.5|41.665||41.04|40.6|39.88|39.03|39.435|38.555|38.1|39|39.545|39.02|38.6|38.24|39.905|40.19|39.78|40.72|41.18|41.555|40.525|39.71|40.635|40.65|40.23|41.4|41.86|43.17|45.17|45.34|44.93|41.34||41.52|41.25|42.01|42.655|42.17|42.39|42.92|43.99|43.98|46.1|47.03|48.61
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.96|103.92|103.905|103.89|103.83|103.87|103.86|103.77|103.81|103.7|103.69|103.69|103.75|103.73|103.71|103.74|103.72|103||103.04|103.2|103.6|102.97|102.545|103|103|103.16|103.2|103|103.19|103.24|103.25|103.24|103.325|102.9|102.75|102.83|102.5|102.92|102.5|102.26|102.5599|102.32|101.67|101.9|101.88|101.63|101.29|101.72|101.99|101.95|102.66|102.66|102.71|102.99|102.6|102.48|102.42|102.1649|99.49|99.73|99.25|99.19||98.1197|97.89|97.34|97.24|98|98.54|98.58|97.85|98.56||96.55|91.7|93.415|95.82|97|98.69|99.9|98.82|99.5|100.56|101.51|101.42|101.02|101.2||100.97|100.85|99.89|100.07|100.19|100.06|99.91|100.62|100.8|99.49|99.86|100.08|100.4|100.55|100.96|101.35|101.68|101.75|101.31|100.45|100.82|101.03|101.17|101.4425|101.63|101.95|102.07|102.1|102.11|102.19||102.34|102.01|101.29|101.35|101.435|101.355|101.4588|101.62|101.655|101.49|101.49|101.68
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|156.83|156.36|154.005|153.895|151.235|152.09|152.23|153.74|155.93|156.85|156.87|155.4|156.33|155.815|154.56|155.43|156.47|154.98||153.89|153.34|153.92|153.6|152.99|151.08|152.23|152.38|152.79|156|157.77|143.665|145.08|144.95|142.71|140.96|141.93|141.52|142.7|143.89|142.69|142.72|147.47|149.4||146.15|142.985|142.63|143.1767|145.1561|145.21|143.71|144.4275|142.56||142.55|143.34|145.1664|144.85||145.42|145.615|145.18|144.48|146.65|146.7|147.67|149.94|151.97|149.98|150.25|151.16|149.38|149.98|149.52|151.18|151.185|149.01|148.95|150.65|149.55||151.92|151.325|150.51|148.01|145.93|145.84|145.64|147.58|144.09|144.41|143.71|145.35|144.49|140.85|138.74|149.51|148.4699|149.88|148.6099|145.47|142.41|140.76|139.46|136.29|137.03|137.03|136.6|134.91|131.9|131.62|130.1|129.9775|126.795|130.39|132.39|132.65|132.615|130.58|134|135.88|137.3|140.89|141.41|142.47|142.21|144.045|142.29|143.06|142.41|142.46|143.36|148.25|150.07|149.78|146.2818|146.565|144.76||147|145.98|146.66|146.1|146.49|148.22|147.96|148.9682|149.32|149.68|149.755|148.8871|149.86|150.53|149.67|146.675|147.6|145.31|145.43|146.4799|139.85|143.5336|145.25|145.76|146.245|144.01|145.65|145.19|145.44|148.45|148.95|148.202|150.33|149.92|148.95|149.025|148.03|148.78|145.63|143.19|145.27|146.87|147.85|146.1||144.24|142.51|139.82|138.78|142.3|142.9|140.3|133.09|126.95||124.1|123.32|125.41|128.88|130.84|132.13|135.92|135.6|135.545|138.91|141.15|141.4|145.19|148.18||148.73|147.75|142.75|141.9|140.54|138.96|143.82|155.61|157.6|158.37|158.97|157.74|158.1799|158.68|160.59|154.41|150.25|151.55|151.68|145.49|147.21|149.425|148.71|150.92|152.88|152.93|148.79|147.1|145.88|146.05||147.06|147.7766|147.97|149.39|147.91|146.64|144.17|146.61|145.54|142.95|140.47|140.15
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|189.11|185.58|185.49|182.515|178.3|181.57|183.085|185.02|186.78|188|186.55|185.47|186.11|188.51|187.685|189.14|188.54|188.9271||189.42|189.43|188.37|187.44|186.76|184.57|189.63|188|178.365|176.26|179.5|178.625|177.64|176.67|178.53|176.59|177.135|174.459|175.99|176.24|175.74|175.844|178.215|177.82||177.04|176.84|177.97|178.47|178.67|175.64|171.76|170.47|168.99||169.2592|170.29|169.51|170.74||173.85|173.26|172.9|172.06|172.035|172.12|173.93|179.855|183.46|180.93|179.25|177.77|180.505|181.99|180.68|177.9|179.42|177.2|175.38|175.36|176.74||177.725|177.6|176.9404|174.34|175.37|176.3917|175.76|178.64|175.56|175.9|174.56|174.1599|171.55|172.92|173.325|175.74|175.3|174.91|175.56|175.07|178.22|176.36|173.52|170.4|173.675|175.29|177.07|176.51|175.8328|175.05|175.82|171.7|171.09|174.99|181.54|184.545|182.23|179.27|180.905|180.57|180.41|181.96|180.955|184.135|184.79|187.72|189.84|190.79|193.82|194.185|195.73|199.69|202.185|201.97|202.48|200.47|199.72||201.26|199.53|198.26|197.83|197.13|200.43|201.49|199.5|199.24|203.9954|206.61|209.24|206.58|205.66|205.25|202.74|201.93|204.35|203.59|204.18|202.21|202.56|199.34|198.875|198.805|200.6|200.355|202.7399|205.5641|205.75|206.55|205.81|206.2|204.695|203.29|202.29|201.67|205.55|210.17|210|211.19|209.26|206.96|204.495||204.51|206.26|208.885|212.09|211.29|210.38|211.29|210.6|209.3||203.25|204.97|203.13|202.94|206.11|201.465|201.17|203.47|203.08|203.37|203.94|204.74|201|200.36||199.94|198.59|196.76|192.63|194.56|193|191.36|195.13|199.31|200.66|202.315|199.165|202.35|205.646|209.244|212.85|219.99|220.955|220.49|220.99|225.95|228.12|228.45|221.76|222.35|229.3|237.46|237.61|237.77|238.82||240.54|239.64|242.66|242.37|247.015|245.77|243.72|240.62|240.64|240.87|244.795|243.69
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|62.9|61.97|60.66|61.15|59.37|60.485|59.87|60.26|60.39|59.87|59.01|58.56|60.15|61.2199|60.69|61.13|61.63|61.78||62.295|61.315|61.25|61.67|61.89|61.5|61.49|62.01|63.03|63.47|63.525|64.67|63.93|63.21|63.2|63.06|62.45|62.32|62.42|62.49|62.05|61.32|63.67|64.11||64.3|65.56|65.47|65.28|65.72|64.74|64.42|65.15|63.9||64.24|64.57|64.64|64.445||63.63|62.74|62.67|62.08|62.58|62.81|63.6|64.97|65.38|63.93|62.57|62.33|61.64|61.08|60.3|61.33|62.48|61.21|60.52|61.27|61.43||60.89|60.66|60.63|60.4561|59.04|59.76|58.84|58.65|59.19|59.37|56.92|57.4|57.189|57.72|57.33|58.54|57.565|57.91|58.08|57.57|56.42|55.91|55.43|54.93|55.56|56.225|56.77|55.98|55.38|54.92|55.39|55.97|56.28|56.67|58.67|59.9|60.89|60.46|60.34|62.27|62.78|64|65.18|65.58|66.205|67.79|67|67.26|67.19|68.36|68.91|69.86|70.46|70.09|70.05|69.86|68.48||68.75|68.43|68.425|69.505|69.82|69.89|69.66|69.53|69.96|70.92|71.19|70.665|70.97|70.74|70.165|69.67|69.24|69.06|68.97|68.62|68.65|69.47|69.46|70.02|69.09|69.16|68.8|66.82|66.73|65.89|65.19|64.09|65.23|65.5|66.14|66.41|65.955|66.37|66.9|66.87|66.53|67.76|67.91|69.04||69.215|68.02|66.84|67.13|66.22|65.49|64.2|63.19|62.21||61.9|61.89|63.46|65.195|67.41|68.32|70.49|71.52|71.97|71.61|71.47|71.35|71.45|71.35||71.59|71.31|71.79|71.81|69.92|69.39|69.42|69.67|69.5|69.76|69.67|69.05|69.716|70.2|69.69|68.01|68.52|69|69.17|69.56|70.6|71.09|71.2089|71.46|72.19|72.79|73.76|73.25|72.55|72.18||72.37|73.06|73.04|73.179|72.97|73.14|73.64|71.89|70.82|71.21|70.62|69.99
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|73.45|73.06|72.32|73.13|71.78|72.53|72.04|73.37|74.035|74.09|73.95|73.35|73.645|74.135|73.36|74.77|75.04|74.73||74.96|72.975|72.9899|73.91|74.04|73.73|73.75|73.68|73.55|74.41|74.395|74.2|75.3|74.54|73.73|73.04|75.81|75.99|75.99|75.67|75.54|76.525|78.33|78.965||78|77.6|78.715|78.97|80.4|80.46|79.81|80.13|79.17||79.45|79.6602|80.44|80.23||79.58|79.31|78.99|78.07|78.92|78.12|78.865|79.84|79.45|78.71|78.36|78.17|77.68|77.67|77.73|78.25|78.45|77.48|76.375|76.97|77.23||77.005|77.39|77.29|76.68|76.25|76.57|75.915|76.11|75.38|75.105|73.88|74.75|74.01|73.68|72.76|74.4|74.55|75.095|74.68|74.24|73.66|72.95|72.59|71.77|71.78|73.3|74.9|72.71|72.14|71.27|69.805|69.63|69.4|69.65|71.06|72.1|72.42|71.3699|72.29|73.2|73.41|75.64|75.775|75.93|75.73|76.32|75.875|76.075|75.79|76.27|77.37|77.83|78.62|78.82|78.3|78.66|79.115||80.42|79.8|79.57|79.97|79.86|81.2|81.05|81.19|81.46|83.07|83.81|82.975|82.26|82.38|81.34|80.5|80.62|80.78|80.83|81.02|80.7|81.52|81.76|81.56|81.7|79.16|79.7|79.01|78.61|78.15|77.52|76.265|77.18|77.92|78.17|78.99|78.465|79.19|79.3346|78.99|79.58|80.75|81.97|81.85||82.02|80.57|79.99|80.37|80.34|80.52|79.1799|78.145|76.58||74.43|74.78|75.468|76.04|76.83|77.25|78.91|78.6|78.76|79.68|79.56|79.3|79.06|79.31||79.07|78.71|77.93|78.3|76.78|75.628|75.36|78.47|78.89|79.24|78.435|77.875|78.06|77.9899|78.44|77.06|76.87|77.55|75.46|77.37|77.95|81.53|81.7|82.37|82.16|83.39|82.52|81.8|80.875|81.18||81.47|81.36|81.22|80.835|80.56|80.62|78.88|77.81|76.63|76.44|76.38|76.38
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|50.5|45.48|50.03|51|62.64|66.41|67.645|68.78|69.9926|69.58|70.36|71.14|71.18|71.66|70.75|70.26|70.68|72.44||73.79|75.13|75.91|76.16|76.01|75.81|77.34|77.2|77.22|75.465|76.35|76.595|75.13|73.4|72.5|72.95|72.44|71.81|72.04|72.02|70.55|71.22|67.71|68.48||68.58|69.34|68.53|67.61|67.895|67.93|66.64|67.8807|67.78||66.965|67.15|66.595|66.74||66.1|65.645|65.52|64.19|64.61|64.03|64.59|66.22|68.87|67.855|66.49|65.89|65.99|66.86|69.295|71.14|72.92|71.82|71.16|71.3|72.19||72.27|72.235|71|71.57|70.65|73.53|74.42|74.31|75.5|74.745|71.44|72.4|70.23|68.19|66.91|70.27|71.47|71.4|71.13|70.77|70.42|69.83|67.49|67.24|68.47|72.18|76.19|74.34|75.15|73.055|70.82|71.13|73.39|73.61|75.74|76.085|76.44|73.49|72.33|72.96|73.93|73.97|74.74|75.68|78.26|80.21|79.32|79.695|79.43|81.33|81.78|84.87|86.42|85.665|84.67|82.71|81.95||83.21|81.11|81.4|81.69|81.695|83.58|83.25|82.21|83.05|83.46|85.77|86.59|85.99|87.02|85.835|85.74|84.355|82.27|79.25|79.43|79.26|78.04|78.5|77.79|78.03|78.55|78.17|78.64|78.9|79.105|80.0899|79.72|82.82|78.84|77|74.82|72.09|73.42|75.49|74.22|75.91|75.64|74.31|73.86||74.51|74.83|77.14|78.17|77.31|77.02|75.36|76.14|77.12||75.73|74.69|77.78|76.645|76.2|77.5|81.26|81.35|81.96|83.48|82.69|82.68|83.53|83.52||83.19|82.83|79.77|77.45|77.6186|74.57|75.31|78.3|78.91|76.54|77.7|76.3|79.97|79.655|80.38|82.65|85|85.99|84.05|84.84|85.3085|85.025|84.04|84.835|83.89|83.06|87.95|88.33|90.34|89.18||89.85|89.32|90.54|91.33|89.42|88.58|88.68|90.255|90.285|93.955|93.81|95.6
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|35.89|35.68|35.7|35.79|35.255|36.04|36.15|36.01|36|36|36|36.25|36.82|36.935|36.63|36.675|36.85|36.66||36.58|35.965|36.13|36.73|36.83|36.435|36.47|36.425|36.62|36.95|36.575|36.52|37.33|37.25|37.1|36.64|37.07|37.46|37.66|38.14|38.34|38.585|39.9756|40.31||40.355|40.655|40.745|40.795|41.3|41.03|40.777|38.885|38.84||38.955|38.96|39.215|39.16||38.85|38.88|39.06|38.53|38.555|38.26|38.42|38.71|38.61|38.52|38.555|38.54|38.45|37.99|38.3|38.145|38.29|38|37.11|37.34|37.165||36.91|36.89|36.48|36.16|35.65|35.14|34.425|34.96|35.17|36.08|36.18|36.175|36.23|36.22|36.095|36.765|36.77|36.845|36.8188|36.105|35.515|35.22|35.19|34.79|34.98|35.12|34.94|34.67|34.7|34.575|34.09|34.005|33.8|32.9|34.7|33.98|33.97|33.07|33.58|33.61|33.645|34.34|34.64|34.79|34.975|34.93|34.19|34.27|33.945|33.755|33.67|34.58|34.92|34.66|34.46|34.75|34.365||34.83|34.56|35|35.08|35.325|35.73|35.62|35.6|35.375|35.39|35.61|35.32|35.625|35.465|34.98|34.6|34.89|34.61|34.53|34.68|34.44|34.47|34.44|34.6457|35.04|34.24|34.105|34.21|33.915|34.13|33.63|33.34|33.44|33.81|34.21|33.88|33.91|36.045|36.07|35.72|35.81|35.25|34.975|34.48||34.675|34.52|34.55|34.43|34.21|34.2599|33.3595|32.58|32.48||32.11|32.03|32.33|32.299|32.47|32.705|32.98|32.79|32.61|32.41|32.515|32.64|32.93|33.075||33.25|33.445|32.935|32.965|32.75|32.08|32.085|35.1|35.58|36.03|35.995|36.085|36.16|36.67|36.53|35.73|35.88|35.765|35.03|35.33|35.98|35.93|36.07|36.235|36.34|36.86|36.97|36.81|36.46|35.69||35.96|35.695|35.22|35.25|34.68|35.15|34.71|34.68|34.2|34.135|33.69|33.41
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|96.5|98.71|104.4199|103.58|107.3299|109.2534|108.53|108.92|109.6|109.0796|108.96|107.68|107.31|106.18|105.55|106.4|105.48|106.12||106.67|111.71|112.17|114.45|114.095|115.3673|111.74|113|112.15|109.95|112.389|115.39|120.97|122.09|122.6|126.39|124.73|120.38|121|123.17|121.91|120.26|123.71|122.538||121.85|121.1|119.55|118.615|120.66|120.19|117.795|114.31|117.9802||118.21|117|118.27|119.06||117.1|116.78|116.67|113.81|112.76|111.22|112.9199|115.65|115.59|112.3|113.945|117.89|117.6|119.74|124.69|123.87|125.37|126.68|126.83|125.0601|127.77||129.22|130.5497|127.11|129.199|131.37|133.5|134.84|135.6757|134.855|129.77|132.57|135.28|136.42|138.49|136.12|129.8|129.32|129.99|128.99|129.45|128.1805|125.49|126.4|124.76|124.91|121.6|120.04|121.44|122.98|123.41|117.34|118.11|120.44|121.3618|118.36|117.255|115.845|110.8404|103.93|104.09|103.44|102.58|102.7182|105.27|113.85|114.89|112.84|113.48|115.64|117.22|118.39|114.39|115.41|112.42|109.19|107.51|111.68||112|108.94|111.8621|111.51|115.47|114.25|112.14|110.76|110.68|105.695|105.69|105.11|102.6899|102.05|101.46|102.96|101.32|96.31|97.28|94.69|93.42|93|95.68|95.85|96.055|97.915|95.26|93.66|94.18|92.14|90.19|89.06|91.22|88.705|86.39|83.9402|81.77|85.19|84.04|86.6|87.86|87.21|85.69|89.35||92.31|91.71|97.45|97.065|93.79|92.0525|94.2|95.05|100.1||102.34|106.21|112.0581|116.155|114.02|119.64|121.78|124.08|122.71|118.81|118.42|115.95|117.3|117.99||114.6|114.6|111.53|109.98|109.43|107.55|106.71|108.1|108.3|107.09|103.81|99.66|102.89|101.52|105.5|107.71|106.585|104.19|99.53|96.05|98.81|98.46|93.93|94.285|93.42|99.45|103.7572|103.47|103.58|104.11||102.38|101.73|101.88|102|103.31|100.2|100.17|101.66|101.91|101.66|102.445|102.76
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|97.23|96.15|94.93|95.6724|92.04|93.07|92.36|92.74|91.81|90.72|89.78|89.3|90.99|92.65|91.59|93.02|93.55|93.39||93.32|92.2|91.27|92.41|92.91|92.49|92.34|92.93|93.48|93.66|94.97|96.16|96|95.48|96|95.37|94.91|94.47|94.39|94.61|93.84|93.49|95.95|96.87||96.98|98.94|99.06|98.3|98.65|98.07|96.3825|97.435|96.37||96.75|97.26|97.02|96.84||96.01|95.63|95.74|95.52|96.33|96.66|98.4499|99.97|99.78|98.355|97.605|97.64|98.39|97.99|97.65|97.71|99.59|98.53|96.39|97.5|97.6432||96.84|95.81|94.8|93.57|91.24|92.53|89.93|91.03|91.01|91.17|89.1|89.13|90.03|90.13|89.34|90|88.33|88.905|88.49|87.6|86.88|86.11|86.12|85.41|84.46|84.79|85.075|84.49|83.26|82.39|81.395|82.43|82.62|84.29|86.17|88.05|89.195|89.42|88.54|90.56|91.88|93.815|95.28|96.07|96.93|99.07|97.84|98.52|98.3733|99.59|100.76|101.39|102.21|101.47|101.5|101.45|99.29||100.6|99.62|99.36|99.46|99.81|99.7|99.55|98.96|99.75|100.6|101.57|101.31|100.86|100.39|100.4|99.58|99.72|99.41|99.52|99.1|97.68|98.75|98.29|99.18|99.49|99.76|98.63|95.88|95.37|94.15|92.48|90.94|92.14|92.79|93.315|93.61|93.06|93.345|93.92|93.01|92.83|93.73|94.25|97.295||97.51|96.13|95.11|94.77|94.0164|93.18|91.64|89.58|88.5||88.28|89.46|89.84|91.68|94.795|95.88|97.305|98.26|98.63|99.235|98.69|98.99|99.4|100.36||100.665|101.1174|100.7599|100.48|98.84|96.03|94.99|96.4|95.67|96.13|95.465|94.93|95.6|96.02|95.466|94.47|93.92|93.64|94.24|93.9|95.11|95.95|96.29|97.32|97.01|98.14|99.13|99.22|98.24|98.61||98.59|98.09|97.98|97.85|98.19|98.65|98.54|97|95.72|96.11|95.74|94.75
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|217.15|216.25|215.675|213.87|216.19|221|220.25|221.3|222.87|223.94|222.29|223.46|225.61|226.835|224.66|226.96|224.08|227.21||229.086|228.21|225.15|228.13|229.27|228.78|232.32|231.515|230.91|232.22|231.66|233.47|233.755|231.58|230.86|230.17|230|228.96|228.24|224.89|220.99|220.71|223.67|226.84||226.44|223.46|223.82|222.399|219.4|216.24|224.9|234.5|234.2||234.585|235.1399|234.35|234.25||233.125|234.25|234.43|231.26|234.575|234.3|239.54|242.73|248.44|245.57|246.585|248.08|249.58|254.845|256.72|261.32|259.125|257.35|256.75|258.795|257.615||256.71|256.25|253.13|248.9|245.1|245.08|247.15|251.085|247.08|249.72|245.28|247.635|246.55|244.85|242.08|246.1521|249.47|248.99|247.3|240.8499|241.5399|239.92|230.17|225.41|224.13|227.87|228.5|225.02|227.97|226.82|224.89|225.64|222.68|233.51|235.4|237.9799|239.54|234.81|234.71|237.73|238.31|236.41|233.965|235|239.48|244.209|242.56|242.41|240.45|243.88|241.888|246.68|249.225|249.3|248.46|248.86|250.05||250.44|247.98|250.185|251.86|252.71|258.32|258.29|258.92|254.91|257.055|251.84|251.93|250.67|248.66|247.985|244.32|242.32|245.89|244.61|246.8|244.41|247.68|247.4|245.59|248.285|248.33|249.0448|246.22|242.49|243.545|244.36|243.92|246.28|246.07|247.36|246.1|251.63|246.495|244.15|242.485|245.86|243.6223|240.68|237.72||237.755|238.08|248.395|252.07|248.28|245.75|240.24|238.65|237.28||229.03|227.58|234.29|234.34|235.85|240.73|247.5693|246.767|246.87|247.17|245.24|245.82|246|246.06||247.24|247.48|243.91|244.395|240.305|236.79|237.64|251|252.13|250.71|250.41|248.58|250.9802|250.04|250.08|251.23|254.51|254|247.83|248.42|250.48|251.56|251.77|250.945|251.82|255.37|261.525|259.55|256.0948|254.8||253.86|250.46|251.83|249.07|246.26|246.5|233.0499|232.54|236.8|233.88|233.5|233.1
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|86.72|84.72|85.38|83.86|83.71|85.76|84.43|86.58|88.01|88.92|82.16|82.26|82.95|84.05|84.39|85.67|84.89|85.54||86.63|86.91|86.65|85.95|84.95|84.28|86.62|87.6|87.71|88.4|90.55|92.94|89.37|87.34|85.79|87.29|87.36|86|87.31|86.54|86.44|86.22|87.68|87.86||88.03|88.48|88.14|86.99|87.01|86.97|85.25|85.5|84.69||83.58|84.48|84.02|84.05||83.27|82.81|82.87|80.08|79.53|80.43|81.84|83.7|82.97|79.22|81.91|80.36|79.93|80.81|80.51|81.53|82.22|79.46|77.95|79.27|78.92||78.52|77.59|77.56|77.27|76.72|79.68|79.86|81.01|81.97|75.63|68.69|69.11|68.23|68.03|66.84|70.58|70.01|69.11|68.98|68.72|68.87|66.61|65.66|65.13|64.85|64.93|67.46|65.78|65.13|64.76|63.47|65.47|65.91|66.66|69.73|69.81|69.89|68.81|68.64|67.81|67.74|68|68.95|69.12|68.84|71.5|72.4|72.81|74.36|77.21|76.59|78|79.73|78.75|77.64|77.03|74.98||75.85|75.27|73.33|73.39|73.53|78.71|78.59|78.06|78.25|80.13|81.57|82.77|84.31|84.36|84.39|83.55|84.29|83.12|83.5|83.67|82.75|82.59|83.1|82.43|82.3|82.35|82.28|79.84|78.58|78.82|79.76|79.06|77.17|76.01|74.31|73.55|72.45|73.39|76.61|77.72|78.97|79.32|79.44|79.25||80.17|79.25|79.52|81.39|81.22|80.95|77.07|76.34|77.25||78.25|76.67|80.43|80.03|81.46|83.83|85.79|87.02|87.14|87.03|88.5|88.22|88.51|88||88.34|86.86|85.73|85.64|86.33|85.67|84.92|84.7|85.17|82.29|82.22|80.2|81.97|80.17|83.37|86.48|90.2|90.92|89.94|90.94|93.25|94.81|96.7|98.18|98.96|101.67|105.32|105.06|103.06|99.79||101.78|101.34|102.94|103.27|104.25|106.09|105.44|105.64|107.47|107.11|106.41|105.56
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|33.385|33.135|33.86|33.4|33.94|34.67|34.83|35.56|36.01|35.405|34.605|34.445|34.37|34.81|34.43|34.805|34.75|35.29||35.595|35.61|35.64|35.62|35.745|35.29|35.91|35.43|35.35|35.41|36.44|36.335|35.59|36.39|37.1|37.04|36.44|35.64|36.205|36.525|36|35.975|36.58|36.43||36.37|36.94|36.42|35.98|35.755|35.63|34.51|34.19|32.55||31.98|32.165|32.025|31.98||31.83|31.78|32.16|31.88|32.5|32.57|33.3|34.36|34.44|33.56|33.52|33.48|33.418|33.5107|33.78|34.01|34.74|34.2|33.5187|33.8|34.37||34.23|34.25|33.85|34.025|33.31|34.2|34.81|34.795|34.875|33.96|32.915|33.53|33.215|33.0095|32.155|32.93|32.67|32.31|32.62|32.93|32.61|31.78|32.45|32.3|32.095|31.58|32.1|31.515|31.17|30.86|30.36|30.37|30.76|31.08|31.6|31.485|31.58|30|29.92|29.78|30|30.31|30.53|30.6|31.28|32.0613|32.099|32.41|32.325|33.06|33.03|33.62|34.34|33.75|33.375|33.48|33.31||34.5|34.205|34.89|34.725|34.74|35.9|35.87|35.19|35.435|35.73|36.585|36.985|36.96|37.67|37.73|37.56|37.71|36.85|35.905|36.28|36.28|36.59|36.64|36.53|36.88|36.93|36.685|36.51|35.02|34.9|34.92|34.85|34.465|34.235|33.76|33.29|32.05|32.42|33.1|32.64|32.815|32.84|32.185|31.68||31.94|32|32.75|33.78|33.76|32.795|31.72|32.18|32.655||32.37|31.92|33.085|32.65|32.61|33.82|35.41|35.855|35.88|36.525|36.37|36.53|36.16|36.24||35.685|35.305|33.835|33.72|34.005|34.05|34.145|35.83|36.33|35.53|35.73|35.24|36.07|36.41|36.72|37.0155|36.92|37.305|36.43|35.99|36.67|36.7|36.27|36.75|34.45|34.6|35.385|35.3|34.77|34.115||34.06|33.9|34.19|34.315|34.52|34.69|35.29|36.45|36.675|37.27|37.455|38.28
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|23.52|23.645|25.41|25.035|25.29|25.915|26.09|26.04|26|26.51|25.95|25.415|25.55|25.565|25.63|24.99|23.4|23.38||24.42|25.13|25.29|25.65|25.27|25.1582|24.68|24.275|24.3|24.295|25.06|25.14|24.9|25.04|25.255|25.49|25.35|25.1479|26.2|25.92|25.72|25.44|25.5099|25.645||25.27|25.58|25.435|25.09|25.11|24.43|23.85|24.22|24.2918||24.63|24.59|25.38|25.66||25.215|25.15|25.09|24.73|24.795|25.01|25.49|25.14|25.55|25.15|25.2|25.9|25.91|26.37|27.73|27.49|28.3399|28.4|28.155|27.45|27.94||27.9|27.52|26.51|26.78|26.82|27.4959|27.81|29.04|28.585|27.69|28.7693|29.4|30.14|29.53|30.93|31.76|31.49|31.305|30.8|31.09|30.56|30.32|30.47|30.24|30.55|30.16|29.8958|29.34|30.49|30.71|29.98|28.915|29.805|29.71|29.35|29.11|28.645|27.48|26.615|26.47|26.77|26.2401|26.39|27.47|29.27|29.66|28.955|29.05|30.245|31.77|32.47|30.89|30.78|29.98|29.385|29.3|30.26||30.96|30.68|31.06|31.04|31.99|31.72|31.72|31.335|31.9|30.911|30.82|30.67|29.75|29.48|28.57|28.8|29.46|28.355|28.83|28.17|28.32|28.64|29.2|29.77|30.06|30.76|30.4|30.155|30.03|28.91|28.42|28.35|29.05|28.25|28.03|26.95|26.7|27.54|26.45|27.2725|26.83|26.605|26.115|26.07||26.37|26.93|28.37|27.829|27.31|27.08|27.25|27.6|27.8||28.55|30.16|31.73|33.28|33.55|35.13|35.6|36.55|36.14|36.06|35.25|35.53|36.07|36.45||35.53|35.775|34.105|32.9|32.4|31.29|31|31.37|32.03|30.93|30.3499|29.26|31.05|30.48|31.78|32.9|33|32.8|31.76|29.03|29.69|29.3888|29.28|29.95|28.825|29.97|31.38|31.02|30.83|31.4191||29.63|29.25|29.27|28.9073|28.84|27.08|27.21|27.22|27.5|27.49|27.815|28.145
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|11.06|10.85|11.07|10.855|10.99|11.38|11.4963|11.62|11.65|11.63|11.546|11.43|11.34|11.275|11.19|11.41|11.365|11.175||11.235|11.34|11.42|11.655|11.2|10.435|10.44|10.3|10.36|10.23|10.39|10.58|10.31|9.96|9.9497|9.945|10.0185|9.8784|9.85|9.575|9.53|9.45|9.6|9.63||9.52|9.43|9.545|9.54|9.49|9.25|9.02|9.11|8.845||8.615|8.675|8.56|8.51||8.35|8.28|8.35|8.055|8.2|7.97|8.025|8.26|8.43|7.93|7.97|8.05|7.92|8.03|8.03|8.11|7.99|7.895|7.52|7.5675|7.64||7.72|7.61|7.7|7.9127|7.76|7.655|7.925|7.68|7.875|7.38|7|7.225|7.09|6.94|6.57|6.74|6.955|6.765|6.745|6.7|6.81|6.76|6.45|6.48|6.75|6.835|7.035|6.71|6.685|6.63|6.52|6.545|6.39|6.77|6.95|6.92|6.99|6.6|6.505|6.74|6.93|7.38|7.45|7.82|8.11|8.345|7.9|7.85|7.72|7.925|7.95|7.88|8.2|7.91|7.505|7.56|7.63||7.62|7.47|7.93|8|8.035|8.33|8.23|7.59|7.455|7.41|7.75|7.9|7.875|7.96|7.83|7.66|7.71|7.53|7.54|7.7899|7.595|7.605|7.51|7.57|7.525|7.69|7.85|7.725|7.78|7.88|8.07|8.01|7.87|7.67|7.64|7.3|7.335|7.55|7.64|7.685|7.88|7.95|8.07|8.01||8.08|8.13|8|8.42|8.21|8.055|7.52|7.51|7.42||7.09|7.175|7.47|6.995|6.87|7.155|7.17|7.38|7.37|7.43|7.33|7.29|7.265|7.16||7.17|6.72|6.33|6.2248|6.33|6.5|6.51|6.55|6.635|6.585|6.73|6.52|6.48|6.87|7.51|7.48|7.79|7.9|7.92|8.12|8.43|8.32|8.205|8.25|8.27|8.41|8.77|8.895|8.62|8.6||8.97|8.8|8.88|8.895|8.725|8.7|8.7|9.16|9.085|9.15|9.055|9.29
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|134.08|133.56|131.78|133.23|128.54|131.3199|131.5|130.21|132.26|131.96|129.675|130.5999|132.18|133.75|133.44|136.41|137.45|140.37||141.04|140.94|140.19|142|142.855|142|145.14|144.51|145.68|146.2|150.63|153.98|150.19|148.11|147.97|147.95|148.48|146.67|146.5|147.86|148.34|147.545|151.35|151.5||151.7509|152.01|151.885|147.18|146.96|146.42|143|144.445|138.68||137.98|138.68|138.5501|137.42||137.02|136.1|136.37|134.43|135.23|136.89|139.49|143.3502|148.555|140.87|142.07|140.33|140.11|138.98|139.43|140.92|145.32|141.6|139.48|141.26|142.28||140.76|139.58|139.45|136.03|135.08|137.275|138.76|140.06|141.77|139.1|131.36|131.025|131.18|130.64|130.29|132.9982|135.7|133.63|133.59|129.5|129.365|127.04|126.15|127.64|129.6|133.775|135.8|134.11|133.79|131.9|132.17|133.91|136.065|137.835|145.79|148.405|152.7|148.42|146.28|149.11|150.9073|153.405|153.45|155.88|159.04|164.225|162.23|163.64|163.74|166.4951|167.86|174.97|177.78|175.97|174.59|173.98|171.67||173.31|172.08|172.8199|174.26|175.54|177.98|177.55|175.55|176.67|180.13|181.96|182.6|182.905|184.33|184.92|181.82|182.3|182.4|180.66|182.38|178.44|179.5946|179.67|181.65|180.96|182.21|181.48|175.08|174.89|172.66|175.05|174.73|174.65|173.62|173.755|175.11|171.45|172.52|173.44|172.55|172.59|173.67|174.72|171.66||172.84|170.3639|168.2|174.15|176.3801|175.67|172.4799|171.5|162.78||158.99|158.16|163.1|165.11|171.7008|177.61|185.83|187.725|186.05|186.1|186.59|187.26|190.06|191.59||193.95|191.81|191.49|192.155|185.68|182.94|179.53|177.52|177.29|177.67|176.5|172.66|173.38|177.73|181.47|182.77|184.97|185.25|185.74|186.74|191.31|192.31|191.63|194.38|195|196.28|199.97|198.59|194.59|193.03||194.035|194.24|195.8|199.715|198.8|198.5|198.64|194.94|189.99|189.17|187.67|184.69
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|232.74|234.09|241.425|238.96|251.43|258.27|257.48|261.91|259.47|258.5|254.55|250.75|244.38|246.86|245.61|251.89|253.95|256.52||259.52|256.55|254.0799|249.36|248.89|246.97|250.78|251.63|252.3899|257.69|258.27|257.54|252.54|249.55|249.77|250.32|249.4699|246.49|251.11|242.97|237.94|240.98|250.225|254.47||252.81|252.355|250.17|247.9|247.5|245.055|240.24|242.51|243.617||242.39|243.46|245.46|246.4199||243.809|241.92|243.7|240.9|241.28|235.8|239.84|248.03|246.955|242.18|244.41|246.07|246.8|247.83|248.055|250.83|252.52|252.74|249.32|249.67|251.78||253.525|250.9|251.37|251.63|248.58|251.96|254.085|252.6|250.15|243.53|239.68|241.31|240|239.86|234.7601|249.85|248.4|246.07|246.25|242.065|238.71|237.65|235.75|234.98|225.64|225.878|225.97|224.715|226.45|226.24|220.92|223.21|220.76|219.63|226.005|225.265|221.69|211.8|208|206.43|209.0945|207.29|206.62|204.44|212|216.22|213.83|215.44|212.065|214.56|214.23|216.99|221.78|219.3399|215.03|216.66|215.68||218.55|215.2|218.08|222.0868|222.55|230.32|229.13|225.63|227.51|225.815|229.59|230.73|232.63|233.85|231.095|227.86|225.61|222.9501|219.48|223.2|220.45|221.26|220|223.94|220.299|221.54|216.05|210.525|208.13|207.61|207.43|206.23|206.78|205.73|199.43|198.88|196.075|202.86|203.93|201.37|202.19|203.61|196.13|194.2||196.98|194.41|196.37|201.25|198.8898|195.1|194.46|195.68|197.1235||192.56|196.185|201.9|199.145|201.29|208.26|214.29|216.9|215.47|214.18|211.92|211.79|211.16|210.335||208.88|207.65|203.51|198.43|202.84|202.3353|204.91|209.96|208.67|204.24|203.06|199.62|200.4|205.08|204.5|204.34|207.34|209.04|205.6614|195.51|195.85|196.77|197.13|197.93|198|205.61|209.62|205.75|201.94|198.6375||197.02|195.375|197.23|198.35|197.81|197.79|198.85|203.03|202.855|207.115|209.535|212.12
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|76.145|75.44|76.89|77.62|78.1599|80.07|80.65|83|82.995|81.96|82.39|83.26|84.94|86.28|86.69|87.9|87.76|88.59||88.75|88.62|88.465|89.99|90.575|90.6|90.62|90.245|86.63|86.59|87.6|86.97|88.18|88.5|88.39|88.12|87.755|86.01|87.2|87.45|87.49|88.31|89.75|90.56||90.395|89.97|91.69|91.365|93.25|91.93|92.165|93.41|93.05||93.45|93.75|93.691|93.32||94.205|94.04|95.62|95.4|96.31|96.76|99.6295|101.88|104.83|103.79|102.69|103.8|102.335|102.72|102.84|102.75|102.6|102.03|101.09|102.1|101.55||100.61|99.883|98.27|97.49|96.4|98.96|98.67|98.86|99.965|101.89|101.97|102.77|101.435|99.85|98.46|99.44|95.105|95.88|94.73|93.79|93.97|92.72|95.395|93.16|92.06|92.72|92.81|91.09|90.95|90.53|89.57|89.7|89.9621|94|100.1621|101.08|100.63|98.165|97.84|98.2053|98.82|99.31|98.35|99.55|100.93|102.96|101.99|102.17|102.46|103.42|101.7868|102.65|103.59|102.85|102.37|101.11|100.065||101.32|99.98|99.81|100.54|100.91|102.5|102.18|101.395|101.96|103.5|104.62|104.89|106.51|107.26|106.68|106.87|105.48|104.56|104.34|102.755|103.55|104.41|101.88|96.52|96.5557|96.1|96.19|96.22|95.6|95.72|94.43|93.455|96.51|97.13|95.68|95.82|92.98|94.89|96.34|95.36|95.405|94.455|93.816|93.2||94.1|93.36|94.25|95.95|94.99|94.78|92.965|92.88|91.74||91.0829|90.6|92.24|91.95|92.89|94.01|94.67|95.29|96.14|96.31|97.14|97.28|97.77|98.16||98.1|98.87|98.04|97.005|97.07|95.225|93.68|98.43|99.53|99.35|98.62|98.26|99.87|100.1|100.15|100.93|100.61|101.21|97.73|97.315|100.44|102.6|102.33|102.91|102.39|104.305|106.4|107.6|104.41|104.49||105.75|105.8|105.03|107.73|107.52|103.99|102.2868|101.28|100.54|102.19|102.77|105.36
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|221.35|214.78|218.89|215.75|215.73|221.46|220.87|222.48|225.53|224.85|221.97|219.9|220.84|224.09|222.05|224.25|223.26|224.41||227.37|229.37|228.87|230.71|231.68|229.78|233.67|234.69|237.18|237.3|240.46|242.2|238.77|235.05|236.5|236.84|235.69|236.62|241.98|247.59|243.24|241.53|247.12|245.79||243.12|243.79|243.82|237.7|231.21|228.76|232.18|237.81|237.55||237.24|238.02|235.25|232.82||231.83|229.72|232.38|229.21|233.02|237.22|241.26|247.91|249.55|242.83|241.74|242.4|239.33|236.9|240.58|243.88|246.4|242.35|231.94|237.78|237.07||234.2|233.8|233.09|235.78|233.38|240.34|244.24|241.53|245.73|237.76|225.09|227.33|221.23|219.23|215.9|226.3|228.04|223.92|223.84|223.78|227.44|226.3|223.41|217.15|225.15|231.4|238.79|232.36|231.13|229.63|227.1|230.36|238.7|244.19|250.46|251.41|247.47|239.18|235.43|235.66|237.58|235.3|236.39|235.6|238.21|247.96|244.78|247.47|250.7|258.09|254.8|256.53|261.13|258.45|256.1|247.02|243.84||245.41|242.8|244.07|246.95|247.57|258.62|258.14|253.71|253.08|257.31|261.15|263.11|266.56|267.79|269.3|264.19|261.77|258.12|255.28|258.02|257.38|256.25|256.69|258.37|258.61|259.39|257.12|249.35|245.27|242.6|247.44|247.79|231.26|227.47|226.68|227.91|221.32|224.96|235.51|235.5|235.13|235.5|231.99|226.62||229.34|225.5|225.21|229.25|230.12|228.1|226.72|220.49|217.58||217.49|214.04|220.52|216.69|219.16|226.08|235.04|237.38|238.46|239.05|239.51|242.51|240.63|234.56||236.56|223.94|223.49|224.58|225.6|225.59|222.21|220.66|224.92|221.49|222.24|213.55|215.47|217.46|219.15|222.16|227.94|228.92|223.29|225.44|230.1|229.81|228.53|229.99|231.24|245.58|256.24|251.73|246.34|245.34||252.83|252.55|258.25|264.9|268.68|267.06|257.61|258.34|259.78|262.65|266.77|263.6
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|151.13|148.29|149.96|147.45|146.68|147.5|146.6|149.8|148.67|148.26|147.415|143.95|143.66|145.28|147.76|149.91|149.96|148.2||147.05|147.72|146.7|148.07|148.61|148|150.73|149.63|149.9|149.85|148.59|149.25|148.49|148.18|149.56|150|149.63|147.91|148.43|148.46|147.59|146.69|149.87|149.92||149.93|150.72|152.08|150.7|148.45|147.32|144.85|143.56|140.18||139.74|140.41|139.77|139.2||139.35|138.19|140.94|140.39|140.71|140.7|143.355|147.5|148.15|144.53|144.32|144.49|144.62|144.555|144.42|146.25|148.01|147.42|146.33|149.1185|149.035||148.73|148.36|148.07|149.8|146.99|145.48|145.29|143.34|146.31|145.77|140.55|141.4299|141.99|142.59|140.48|143.37|144.435|144.16|142.61|141.92|141.37|136.02|135.185|133.8|134.1|134.3554|134.645|132.8999|134.405|133.59|131.03|129.985|127.21|128.44|133.45|133.59|132.31|127.145|128.6362|130.06|128.22|125.79|124.295|125.21|129.16|135.19|133.09|133|130.225|132.66|131.875|131.33|133.78|131.85|130.54|128.07|126.88||127.925|125.96|125.11|126.15|125.48|130.87|130.67|128.55|128.93|127.17|131.59|133.06|134.13|135.31|133|131.94|132.22|130.93|125.83|127.18|125.87|127.35|127.32|125.67|125.96|126.99|126.67|121.84|117.62|122|123.57|121.86|122.83|120.55|118.68|118.72|116.645|117.1|117.55|117.305|118.66|117.365|120|118.59||115.0513|114.63|115|123.44|123.06|119.89|117.94|116.3|116||115.08|113.425|118.29|115.66|117.18|122.745|125.55|125.19|125.235|126.7388|126.67|127|125.93|126.8599||127.46|126.3|120.75|115.2556|117.7|118.87|119.16|127.4|129.66|128.24|129.385|126|128.45|128.14|129.73|130.75|131.17|131.98|133.71|133.235|135.9|135.6314|133.64|137.11|138.47|137.76|140.26|138.08|136.27|132.89||133.7|133.74|132.75|129.45|127.624|127.26|129.46|132.17|131.82|134.4|134.94|133.9148
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|78.98|76.09|76.75|76.1|75.06|79.515|79.41|80.38|82.3229|82.075|82.2|82.44|82.76|84.51|82.8|85.98|86.15|83.98||83.93|84.02|83.24|84.04|84.289|83.86|85.38|85.48|85.25|85.18|85.92|87.03|85.26|82.41|82.32|81.36|79.82|78.33|80.04|81.85|80.47|80.08|81.3|79.39||79.4|80.24|80.1|79.82|81.17|81.8725|78.55|77.31|75.717||75.11|75.29|74.61|74.27||74|73.46|73.26|72.69|73.14|72.99|73.83|75.325|76.63|75.43|75.45|75.88|75.25|74.11|74.09|74.65|75.455|73.76|73.17|73.91|73.99||72.29|72.115|71.48|70.99|69.83|70.36|73.24|72.98|72|70.125|67.75|70.52|71.425|70.42|69.76|72.89|73.72|74.29|77.5|99.9|99.35|95.76|92.86|90.36|91.63|91.68|92.23|90.88|91.77|89.99|88.43|88.57|88|88.035|89.67|89.76|89.98|86.67|85.37|84.65|85.55|85.28|86.55|86.735|89.2375|93.11|93.26|93.15|93.5|93.521|92.87|94.26|96.37|93.68|91.65|90.7|89.35||89.16|87.07|87.92|89.43|89.43|92.51|92.41|92.18|93.03|93.06|94.55|90.035|92.24|93.61|93.12|92.745|94.06|91.61|91.06|89.09|86.375|86.5|86.23|88.58|85.57|84.28|84.99|87.23|86.84|88.3|89.89|86.18|87.9|87.93|86.48|85.85|83.66|85.25|85.09|83.01|85.72|83.83|82.46|82.67||83.4|80.87|82.19|83.27|79.63|80.24|80.56|80.779|91.62||90.43|89.11|91.97|90.6|92.86|94.19|95.65|95.75|96.05|97.77|98.11|97.045|98.08|98.33||98.315|98.14|96.93|94.44|95.94|95.06|94.99|97.9|100.22|100.73|103.36|103.6275|106.71|106.7|106.05|104.47|110.58|111.04|108.53|109.46|110.14|110.685|110.95|111.72|112.7|121.75|124.4559|124.81|121.72|122.04||123.19|121.32|121.41|122.94|122.67|118.54|117.58|115.12|114.21|114.5|115.0999|115.77
00220|261|/equities/deere---co|SnP500/R1000GROWTH|393.34|396.5|406.341|402.71|419.77|432.89|426.12|426.93|432.0005|431.67|423.26|423.85|422.19|422.98|423.71|431.3699|430.99|437.88||436.38|409.27|414|415.38|423.39|418.44|412.53|411.5|413.41|412.91|413.71|426.74|429.825|423.04|425.75|422.87|421.31|415.41|419.17|413.5749|411.415|423.27|443.12|445.1416||440.26|439.98|439.88|437.95|434.28|428.54|423.49|426.36|428.16||429.74|431.76|437.9|442.2541||437.88|440.53|444.51|437.044|434.6398|433|436.82|442.25|439.66|437.42|444.54|443.49|441.84|439.26|442.16|447.7|444.5137|441.69|444.53|443.64|442.41||448.3999|416.83|415.28|416.0175|413.63|408.58|412.97|410.48|413.5|408.02|404.91|408.77|398.805|403.99|397.98|397.33|398|406.02|397.7325|405.41|395.77|392.5|387.44|383.63|374.08|374.55|373.94|367.175|372.4|368.392|364.26|370.26|365.2799|356.4|359.34|359.6587|360.7|347.78|341.06|344.6|348.0727|341.685|338.825|343.1|354.05|361.09|360.4514|363.2|356.09|364.6|365.25|371.425|376|375.26|370.44|366.97|364.96||370.375|364.76|370.03|379.765|385.43|392.93|388.43|382.35|385.99|373.115|369.92|369.9399|367.445|373.365|366.29|368.58|363.5|357.25|347.44|349.24|344.58|344.76|338.62|339.065|341.95|344.71|334.49|327.065|325.76|323.39|320.47|316.76|315.99|312.2|306.4799|299.645|294.86|299.17|301.27|303.98|308.02|304.59|291.95|294.8||304.87|304.59|307.74|320.18|320.69|313.86|317.1|323.8559|334.87||326.48|323.8899|335.27|330.41|333.68|341|353.68|364.76|368.51|363.81|363.64|361.41|363.08|362.15||360.88|348.92|345.73|337.93|337.27|344.3699|370.45|385.09|386.01|382.43|370|367.5699|374.49|371.49|374.545|383.57|396.16|398.405|390.72|382.4881|389.97|390.06|390.0688|390.64|391.93|420.81|441.04|446.76|441.52|445.5299||439.4099|427.96|427.5|425.56|419.93|412.53|414.75|422.47|418.72|421.9237|420.68|424.65
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|33.89|34.5|36.49|36.56|38.92|40.3|39.74|39.77|39.265|39.24|38.55|38.67|38.73|38.21|37.4|38.14|37.46|38.09||38.43|38.79|39.2599|39.25|38.735|38.54|39.97|40.308|39.77|39.84|40.01|40.34|40.075|39.11|39.39|39.215|39.51|39.5|39.46|39.305|39.2|38.44|39.32|38.36||38.29|39.62|38.7|38.165|37.425|36.07|35.565|34.47|33.55||33.05|32.76|33.02|33.33||33.17|33.63|33.99|33.28|33.6876|33.735|34.06|34.78|35.72|34.79|33.82|34.74|35.65|36.24|36.875|35.72|35.74|35.38|34.725|34.915|35.394||34.86|34.51|34.69|35.38|34.13|34.65|35.58|35.49|36|35.83|34.025|33.9|33.635|33.22|32.39|33.38|34.43|34.93|34.7499|35.08|34.6|33.99|33.415|32.81|33.095|32.94|32.19|32.12|31.92|31.02|29.44|30.76|29.72|30.22|30.915|30.75|30.82|28.5|28.5913|28.93|29.635|28.93|29.13|29.58|31.2|32.46|33.27|33.11|32.815|33.74|32.69|32.365|33.445|32.76|32.49|32.3394|31.65||31.83|31.14|32.02|32.45|32.355|34.26|34.16|33.41|33.015|32.5|34.06|34.61|34.92|35.79|35.48|34.605|34.79|34.53|33.6|34.11|33.4|33.605|33.32|32.4319|32.3|32.035|31.72|31.65|31.205|31.51|32.48|32.145|33.075|32.73|31.99|30.435|30.4|29.75|31.54|30.01|30.425|30.195|30.2|29.83||29.731|29.22|30.01|32.24|31.4|31.29|30.12|30.49|30.96||30.48|30.88|32.74|32.77|34.1|37.1|38.21|39.53|39.79|39.29|39.42|40.29|42.3|42.45||42.23|41.235|38.69|38.95|39.99|40.05|39.915|40.83|40.82|39|38.45|37.76|39.92|39.33|40.45|41.97|43.74|43.965|43.69|43.4|44.75|44.415|43.435|43.05|43.545|45.35|46.27|44.24|43.77|43.07||42.8691|41.1|38.95|38.56|37.34|37.5|38.06|39.87|39.615|39.9|40.1|39.53
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|37.55|37.84|38.89|38.37|37.24|38.29|38.65|39.61|40.16|38.8|37.86|38.5|38.92|34.88|34.89|35.565|35.665|35.71||36|36.495|36.78|37.25|36.89|36.5566|38.21|38.44|38.73|38.69|39.49|39.73|37.665|37.01|36.81|37.215|36.93|36.59|37.19|37.81|37.045|37.025|37.715|36.95||36.75|36.1|35.2|33.51|33.69|33.62|33.54|34.035|33.81||32.35|32.56|32.28|32.17||31.875|31.5|31.45|31.1|30.63|31.44|31.93|32.14|31.83|30.59|30.63|30.53|30.72|30.88|31.58|31.74|31.5|30.32|30.84|31.28|31.565||31.14|30.8|31.09|31.465|30.72|31.81|31.99|31.8|32.275|30.525|29.06|28.715|28.22|27.65|27.944|31.07|31.08|30.945|30.93|30.96|31.18|30.32|29.6|29.09|29.37|29.41|30.14|29.52|29.68|29.18|28.175|28.71|28.85|29.22|30.285|30.34|30.16|29.3901|29.5|29.47|30|30.58|30.3|30.02|30.64|31.54|31.53|32.03|32.91|33.82|33.03|33.59|34.67|33.97|32.91|32|31.97||32.67|32.72|33.38|33.15|33.69|35.24|34.79|34.59|34.7|35.29|36.41|36.39|36.53|37.45|37.81|37.68|37.86|37.22|36.99|37.51|37.46|36.315|36.22|35.965|36.52|36.46|36.7859|36.57|35.98|36.24|36.705|36.53|36.46|35.925|35.265|35.27|34.391|34.9|35.19|35.17|35.955|35.93|36.55|36.15||36.26|36.12|36.56|37.28|37.17|37.03|35.95|36|35.89||35.66|34.87|36.19|37.06|37.71|38.91|39.84|40.42|40.6|40.8|41.55|41.91|39.92|39.76||39.78|39.19|38.9|38.47|38.64|37.815|37.54|38.93|39.18|38.53|38.59|38.38|39|37.86|40.54|40.72|42.0784|42.04|41.19|40.51|40.8377|40.37|40.91|41.48|41.57|42.08|43.68|43.18|43.6|49.38||49.355|48.8599|49.02|48.65|48.43|48.35|48.69|49.13|49.21|49.64|49.85|50.165
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|46.35|47.27|50.84|51.07|53.67|55.37|55.58|56.34|56.7999|57.13|56|55.045|55.13|55.27|55.19|55.2662|54.35|54.09||54.8|57.4174|59.17|64.4042|64.11|63.69|61.51|62.8|62.33|61.3209|62.535|62.06|62.8|63.735|64.94|66.955|65.73|64.18|66.12|66.26|64.95|64.2|65.41|64.39||64.15|64.78|64.11|63.16|63.49|62.26|60.5|59.26|61.26||61.57|61.53|62.87|63.625||62.52|61.76|61.895|59.9|60.92|60.76|61.77|63.09|63.09|61.485|62.375|66.38|65.46|67.26|70.42|69.48|70.13|68.88|68.16|67.85|69.1||68.33|70.43|68.05|69.84|71.02|73.04|73.98|72.93|72.99|69.72|70.74|72.49|72.89|74.2589|71.29|75.46|78.77|78.27|78.02|78.82|78.08|75.78|75.87|74.38|73.35|72.42|71.175|70.2874|72.72|73.07|70.13|70.59|73.46|73.87|72.57|71.505|69.09|65.89|61.65|61.45|60.19|57.23|58.16|60.25|66.1|66.94|65.61|66.765|68.97|70.92|73.29|71.44|71.57|68.95|69.6327|69.17|71.58||71.24|68.9299|72.48|72.82|75.27|74.87|73.84|72.76|72.46|68.6902|69.9|67.98|65.23|65.46|64.395|65.8|64.88|60.53|60.54|57.8968|57.105|56.6|61.16|62.2|62.82|63.13|61.1|59.95|59.1899|58.0598|57.28|56.26|57.92|57.4|55.69|52.96|51.48|54.14|52.6|55.02|54.95|54.25|52.64|53.71||55.99|56.72|60.99|60.49|58.45|56.51|58.43|58.53|61.21||62.98|66.92|71.21|72.44|71.48|76.23|79.4|78.7|78.21|78.17|77.35|77.2|77.6|79.19||75.83|75.44|72.19|71.32|71.56|72.27|71.37|73.18|72.83|71.62|69.331|65.43|68.27|65.58|67.6|69.75|68.87|67.91|64.47|58.63|60.79|60.52|58.88|58.49|56.45|61.68|65.45|64.98|64.43|64.24||64.0511|64.29|63.42|61.6|62.5401|60.405|59.57|61.62|62.11|60.8242|61.5296|61.72
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|105.1|106.9|107.23|108.03|105.34|106.525|106.71|106|106.86|106.745|103.5|103.5|106.45|107.25|108.12|108.83|109.17|110.39||113.205|113.89|113.66|113.52|113.12|111.79|114.176|113.67|114.46|114.57|118.42|122.43|116.86|114.82|112.2|111.8729|109.36|107.38|109.05|108.255|107.29|106.39|107.41|107.47||107.05|107.49|105.45|102.39|102.6139|102.02|102.3|105.77|103.34||101.22|102.135|101.25|101.04||101.33|100.67|102.03|100.25|101.3|102.815|105.03|109.3|113.48|108.38|108.85|110.66|109.99|109.65|110.8778|111.25|114.86|112.7|109|110.9|112.27||111.07|110.81|110.85|111.355|109.81|112.12|112.07|110.86|113.26|108.97|98.99|100.04|97.97|97.35|95.71|98.25|102.36|100.99|101.57|101.91|102.23|101.83|98.92|96.87|97.19|96.5|98.37|95.48|94.14|93.12|91.25|91.695|93.51|94.79|99.015|101.26|103.375|101.3521|99.58|98.89|100.12|103.59|103.67|106.1|108.26|111.895|111.43|111.85|112.62|116.265|118.38|124.47|126.96|124.88|123.24|122.24|119.97||124.01|123.16|126.205|125.025|125.54|129|128.56|127.59|126.3|130.395|131.94|132.35|134.19|135.2|134.04|131.62|133.245|133.13|131.53|132.65|129.64|129.93|131.17|132.94|132.245|136.9|138.09|129.53|128.8558|129.46|127.84|125.2999|125.74|123.68|121.6397|123.1563|122.37|124.49|126.83|127.1829|127.955|129.47|131.265|130.315||133.46|132.3048|131.87|138.11|139.14|138.98|136.83|133.9|129.89||128.38|127.28|130.57|126.85|129.74|132.64|136.495|135.27|135.31|135.94|137.5|138.39|139.82|140.28||141.77|140.01|138.26|136.82|133.59|131.57|129.26|128.495|129.698|131.6|131.69|127.38|130.265|135.56|139.81|141.85|144.89|144.98|144.005|146.38|152.74|151.8|151.78|151.96|151.85|151.635|152.98|153.5|150.89|145.75||147.711|148.319|146.14|150.68|150.14|148.97|149.25|148.4|146.74|146.01|145.33|144.99
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|96.38|98.82|103.1|100.55|104.58|111.23|112.04|114.19|115.66|115.1|112.65|113.76|112.57|113.57|112.425|111.28|110.426|110.24||111.2|114.27|115.46|117|116.38|115.24|117.09|117.5|118.71|118.39|119.91|119.24|117.33|116.95|117.31|118.4|115.95|115.05|112.37|111.24|106.205|102.12|106.32|107.02||107.335|108.3|107.24|105.7|105.1013|103.22|100.85|101.73|99.955||97.91|97.53|97.35|97.85||97.6|96.89|98.64|96.985|97.43|98.63|101.59|106.82|108.5|105.71|104.26|105.07|105.35|105.35|105.055|107.42|109.11|108.37|108.76|108.21|109.09||109.16|109.21|108.57|110.01|107.63|109.83|108.185|108.725|111.59|108.99|101.64|102.92|101.145|101.92|99.28|104.4|106.3|105.76|106.076|104.71|104.29|100.2|96.7|94.72|95.335|95.975|96.35|94.13|95.95|94.44|92.59|92.78|94.5|94.56|96.8|97.09|97.44|94.32|92.72|92.71|94.15|92.95|94.48|94.975|98.07|101.9995|101.49|102.23|101.18|102.74|99.33|101.52|105.07|102.6|101.33|100.255|99.365||102.28|100.06|102.39|101.95|101.84|107.33|106.4|104.86|105.86|104.78|107.9372|109.18|108.8|111.28|109.12|109.79|110.5799|108.92|102.58|104.89|102.885|102.88|103.07|101.58|102.44|101.67|100.66|100.94|100.16|100.81|101.3|103.14|109.945|109.075|107.8|104.01|99.78|100.33|101.22|100.9|100.69|100.49|98.655|97.98||98.1|95.85|96.9|101.43|100.33|100.05|94.49|94.8697|98.39||95.13|92.08|96.28|93.44|96.58|104.66|110.44|113.41|113.51|112.05|112.6|112.83|114.32|113.88||112.73|111.74|108.68|107.226|109.21|105.88|105.34|107.1|108.67|105.18|106.28|103.28|109.22|109.18|110.81|115.37|120.3|121.1716|117.28|113.7|118.41|118.91|109.33|113.29|112.91|116.15|120.939|121.11|119.47|117.07||113.59|112.88|114.25|113.795|112.86|111.02|112.07|112.07|112.3|112.67|114.27|114.85
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|14.23|13.85|14.32|14.35|14.75|15.395|15.38|15.27|15.85|15.575|15.28|15.655|16.32|16.3391|16.24|15.79|15.52|15.23||15.53|15.63|15.37|15.04|15.075|14.38|14.96|15.26|15.42|15.455|15.855|16.045|15.47|14.84|14.73|15.1|15.19|14.73|13.6|13.53|13.04|12.56|13.25|13.33||13.16|13.28|12.95|12.58|11.71|11.39|11.05|10.61|9.94||9.5|9.57|9.3|9.265||9.38|9.24|9.38|9.56|9.88|10.1|10.8|11.23|11.91|11.395|11.34|11|10.96|11.49|11.635|11.65|11.89|11.52|11.25|11.53|11.59||11.405|10.82|10.78|11.21|11.17|11.175|12.2|12.305|12.36|10.82|9.91|10.47|10.5562|11.76|12.4|13.125|13.83|13.06|12.97|13.3508|13.66|13.65|13.59|13.495|13.215|13.19|13.04|12.64|12.84|12.56|11.85|12.03|12.23|12.48|12.54|12.3|12.55|12.03|12.02|11.76|11.87|12.01|12.045|11.91|12.38|13.2861|13.24|13.36|13.12|13.335|12.98|13.18|13.53|13.09|12.69|12.88|13.11||13.52|13.22|13.545|13.57|13.47|14.02|13.66|13.59|13.15|13.53|13.75|13.22|13.54|13.88|13.63|13.86|13.95|13.58|14|14.72|15.15|17.65|16.85|16.46|15.735|15.4|15.64|15.28|14.65|14.84|14.99|14.515|14.59|14.33|14.23|13.99|13.919|14.33|14.09|13.915|14.51|14.7|14.64|14.485||14.3|13.67|13.67|14.68|14.439|14.61|14.185|14.295|14.68||14.5|14.48|15.13|14.29|14.48|15.4|16.56|17.32|17.17|17.87|17.9|18.06|18.74|18.7||18.76|18.04|17.36|17.89|18.375|18.025|17.87|18.36|18.36|18.5|18.25|17.74|17.84|17.97|17.84|18.71|20.08|19.8|19.68|19.45|19.1993|19.42|19.95|20.96|21.94|21.91|23.23|23.56|24.68|24.8||26.58|27.5|25.33|26.26|24.515|24.04|24.39|26.01|25.995|25.33|25.62|26.68
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5|24.03|24.38|26.01|25.98|25.33|25.69|26.68
00228|6364|/equities/dish-network|SnP500/R1000VALUE|9.835|9.93|10.77|10.515|11.18|11.77|11.55|11.95|11.43|11.5|11.125|11.41|11.81|13.45|13.51|14.34|13.195|13.96||14.17|14.4775|14.42|14.12|13.99|13.695|14.27|14.47|14.69|14.88|15.63|15.96|15.0394|14.4|14.43|14.6012|14.91|14.74|14.66|14.63|13.97|13.93|14.72|14.58||14.88|15.355|15.075|15.65|15.98|15.685|15.045|14.87|14.68||14.09|14.2|14.34|14.43||14.47|14.18|14.195|14.19|14.43|14.81|15.68|16.44|16.45|15.45|14.96|14.88|14.82|14.47|15.495|15.75|16.3|16.13|15.83|15.93|16.095||15.94|15.52|15.33|15.73|15.41|16.0899|17.49|16.83|17.16|16.12|15.07|15.905|14.73|13.99|14.41|15.82|15.57|15.36|15.475|15.55|15.635|15.08|14.38|14.125|14.24|14.32|14.65|14.15|13.84|13.51|13.5898|14.1|14.42|14.75|15.2993|15.1698|15.675|14.89|14.47|14.57|15.07|14.87|15.49|15.56|16|16.75|16.81|17.29|17.475|18.065|18.42|19.07|19.885|19.38|17.81|17.79|17.08||18.14|17.87|17.48|17.64|17.74|18.9|18.765|17.74|17.89|18.33|18.455|18.47|19.2|20.22|20.35|20.18|19.97|19.74|19.19|20.22|19.36|19.84|18.54|17.84|17.405|18|18.61|18.65|18.29|18.86|19.27|19.355|19.365|18.32|18.22|17.77|17.3001|17.89|17.755|18.23|18.855|18.32|18.63|18.46||18.56|18.05|18.08|19.27|19.02|19.0399|16.95|17.06|17.72||17.38|17.74|18.705|18.61|19.625|20.27|20.67|21.57|21.47|21.86|22.22|22.4|23.04|23.49||22.63|22.5|21.99|20.72|21.22|20.98|21.06|21.53|21.75|20.77|21.24|20.01|21.81|22.27|22.71|26.6599|29.3|29.6|28.41|28.71|30.9|30.92|31.13|31.63|31.61|31.6|33.35|33.56|33.61|33.74||33.26|32.195|32.76|33.05|32.5075|31.45|31.53|32.25|32.43|32.43|31.985|32.27
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|220.92|218.96|217.55|220.42|219.15|219.33|219.675|222.21|220.64|217.72|217.1|216.3|218.7|216.83|217.2|218.99|227.74|228.63||228.23|231.96|232.18|233.74|233.52|231.17|231.62|228.5|229.08|230.68|229.8786|235|237.14|233.65|237.39|238.3999|239.71|238.69|235.05|231.595|231.37|227.455|232.6|234.15||234.5|236.6|242.17|242.4599|248.65|251|245.83|247.96|248.36||248.635|249.255|249.275|248.245||248.78|245.55|244.98|243.57|249.82|250.46|249.97|248.59|248.3|246.29|248.67|250.86|250.33|247.07|246.86|244.99|240|255.68|254.24|257.58|258.01||260.07|258.06|259.785|259.43|256.19|259.74|258.43|254.24|255.95|254.12|251.873|254.21|252.215|251.39|251.265|255.65|255.57|260.9|261.59|255.915|253.88|251.44|245.91|239.39|239.265|239.22|241.99|239.58|243.46|244.7934|241.67|243.36|240.5825|240.61|244.67|244.555|248.4399|247.51|244.47|241.6|242.32|241.62|241.95|242.03|242.205|247.53|246.44|246.61|245.455|244.27|242.09|245.43|248.42|248.86|249.22|246.35|245.395||245.84|242.93|238.9|239.475|239.98|247.02|248.78|249.62|249.44|253.63|256.8748|258.32|257.14|258.55|254.01|253.53|256.97|257.365|256.72|259.65|253.29|252.4261|253.07|253.88|255.14|248.6416|246.87|246.5101|244.06|249.215|250.51|247.67|248.25|247|246.95|251.35|249.08|250.63|256.21|255.5|254.47|256.8|254.58|251.17||247.1669|247.65|248.1376|250.89|251.21|249.38|245.38|241.195|239.11||232.12|234.64|234.18|234.24|233.25|236|239.97|236.1|235.36|232.65|229.07|224.87|224.6|226.77||230.8|229.45|197.31|197.59|194.65|199|205.39|210.76|228.98|235.68|233.78|233.65|232.46|235.36|237|235.27|241.76|242.28|239.56|239.28|245.37|247.84|247.39|250.09|249.76|255.62|262.205|259.37|256.69|251.54||250.3|245.93|246.145|247.15|246.14|243.36|239.32|230.2|226.82|226.75|228.09|229.6405
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|56.6183|56.2|55.22|55.48|54.55|55.47|55.1575|56.075|56.19|55.96|55.01|56|56.38|57.35|57.185|57.9|58.25|58.7||58.93|58.2391|58.43|58.47|59.32|59.77|60.11|60.58|61.82|61.84|61.8|63.535|63.53|63.68|63.185|62.97|62.77|62.5|63.59|63.54|62.44|62.41|62.83|63.19||63.07|63.58|62.525|61.96|62.49|62.3499|63|63.94|63.095||61.88|62.122|62.23|61.92||60.79|60.51|60.4|59.92|60.18|58.92|59.61|63.06|60.98|60.02|58.59|58.505|58.48|59.57|60.16|60.74|61.19|61.26|60.26|61.69|61.97||61.14|60.5|59.98|59.23|59.275|59.75|59.59|61.92|62.3|62.72|61.5|63.42|65.24|68.42|69.79|70.76|70.325|70.8|69.54|68.06|67.74|67.23|66.68|65.88|65.61|66.24|67.06|66.11|65.93|65.4075|64.83|65.6|65.37|66.17|68.56|70.64|72.01|71.92|71.59|74.66|75.26|76.23|77.52|77.84|78.705|81.31|80.7304|81.28|81.61|82.49|83.2473|83.98|84.45|83.88|83.7|83.56|82.66||83.22|82.52|83.02|83.56|84.16|84.55|84.45|84.53|84.66|85.63|86.28|86.07|86.11|85.79|84.83|82.86|82.59|82.78|82.86|83.47|83.07|83.85|83.43|83.405|82.625|82.28|81.46|79.34|79.33|78.61|77.4|76.15|77.84|78.7|79.14|79.48|78.9|79.6406|80.26|80.16|79.915|80.61|81|81.38||81.29|80.595|79.22|79.38|78.88|78.35|77.24|75.95|74.83||74.58|74.87|76|76.9|78.7|79.97|81.99|82.56|83.17|83.435|83.65|83.7|84.61|85.07||85.19|85.12|85.11|85.035|83.79|82.7|82.425|84.38|84.28|84.1285|83.74|83.72|84.27|85.06|84.69|84.24|83.68|82.75|82.5|82.57|83.68|84.24|84.36|85.1|85.42|86.61|87.65|87.94|87.37|88.045||88.134|87.87|88.14|88.78|88.49|87.84|88.06|86.94|85.84|86.4|85.69|85.43
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|141.6|143.17|149.29|145.65|150.5|154.845|154.45|155.09|156.96|154.98|152.325|150.66|151.315|150.36|148.97|149.98|150.77|153.8||155.4|155.91|156.68|156.05|155.94|153.56|156.1|156.82|157.06|158.37|159.98|160.66|157.38|152.44|145|145.78|143.54|141.995|144.48|142.39|139.57|140|145.26|145.2||144.99|143.61|141.98|139.85|141.74|139.95|136.05|136.5|136.6394||135.54|136.78|136.54|136.48||134.91|134.28|135.43|133.81|134.52|134.69|139.21|143.98|144.53|140.35|138.455|139|140.45|141.525|142|144.17|143.52|141.95|140.225|142.47|143.646||143.66|142.28|140.6|140.76|139.33|143.18|144.39|143.87|141.9|137.69|132.88|134.27|134.65|133.515|131.77|135.19|132.85|131.49|132.12|129.56|128.92|127.59|127.54|125.54|123.14|123.12|125.295|122.53|123.295|122.81|120.14|122.04|122.1|122.495|125.545|125.15|124.59|121.17|119.38|118.78|120.51|119.49|121.14|120.81|122.225|125.95|123.84|125.07|122.31|128.19|128.42|128.8|131.6612|129.849|128.425|130.25|128.86||130.99|129.1|126.64|127.61|128.41|135.29|135.05|133.58|134.443|135.73|139.51|140.54|140.14|141.94|140.34|139.49|137.69|136.28|134.07|135.91|134.04|133.36|133.51|133.42|132.6797|134.17|132.425|130.638|127.53|128.545|129.475|127.96|125.77|125.18|121.82|121.44|118.57|120.35|123.46|122.79|123.78|123.77|123.495|121.91||123.23|122.22|121.86|124.86|124.5|123.5|120.945|120.415|120.245||120.72|121.43|125.665|124.915|126.39|130.79|135.505|135.57|136.2|134.65|135.14|135.56|135.1|134.98||134.61|133.91|130.04|131.195|133.28|131.15|130.895|134.33|136.24|134.01|134.23|131.41|132.79|134.24|133.4|134.68|137.84|138.695|136.71|135.115|139.51|140.65|141.63|142.77|143.17|143.17|151.68|156.82|151.93|148.19||150.83|149.5|151.15|152.05|153.75|155.33|154.85|159.022|158.57|159.445|160.62|162.43
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|98.75|98.99|98.64|97.07|97.355|96.575|93.83|92.72|92.8401|93.2|91.265|93.06|92.82|92.77|91.82|92.56|92.005|93.69||96.425|97.98|100.01|100.61|100.61|98.78|99.2|99.15|100|98.96|101.64|104.14|100.87|98.72|97.17|97.315|97.37|96.22|98.93|96.01|94.56|94.21|97.32|95.49||95.81|96.5799|95.88|93.71|94.59|94.0833|92.38|92.82|91.11||89.465|89.78|89.65|89.82||90.18|90.39|90.36|88.83|89.6688|89.92|90.68|88.7|92.45|86.32|86.4363|87.14|86.48|85.47|85.56|86.58|88.7|86.09|84.27|84.22|84.18||84.79|82.83|81.775|83.22|81.67|84.1|84.48|84.485|85.79|85.22|78.62|75.89|75.72|76.67|74.83|78.92|78.95|77.375|78.06|77.54|76.905|75.87|71.53|69.915|69.38|71.6|72.68|71.21|71.855|71.06|72.85|73.97|73.045|72.7|74.2|73.26|74.06|71.24|68.99|70.22|71.84|69.5|71.3|71.46|71.92|73.74|72.56|73.16|71.4|70.88|69.83|71.87|74.875|73.73|72.11|71.28|71.545||73.06|71.41|72.775|73.24|73.41|77|76.64|75.705|73.71|73.63|76.1|77.08|77.625|79.41|80.39|79.8|80.33|79.58|77.29|78.6|76.7|77.16|75.03|77.87|79.73|78.39|79.24|78.67|75.8|77.15|79.4|76.3|74.41|74.52|74.32|74.38|73.385|74.845|75.475|74.075|73.87|73.1|73.0626|72.58||70.28|66.84|66.61|68.66|68.6827|68.67|67.61|65.02|63.09||61.651|63.96|67.095|67.53|69.14|72.58|74.44|74.7|76.15|77.14|76.88|76.32|75.58|75.54||74.84|73.13|69.15|67.295|69.78|68.82|68.195|69.77|70.66|69.105|69.47|68.96|68.58|71.91|71.36|70.67|74.2|75.999|71.98|70.91|73.08|73.88|73.12|76.15|74.52|73.13|76.51|76.35|74.43|73.33||75.29|74.77|75.05|72.62|72.68|71.97|72.86|77.12|77.28|76.705|78.755|80.87
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|110.07|109.91|108.36|109.1|107.19|108.78|107.48|109.12|110.28|109.56|108.36|108.91|111.375|114.09|113.1|114.91|113.88|114.81||115.78|113.94|114.42|114.42|114.205|113.7|113.19|113.18|113.93|113.88|114.08|117.19|116.87|116.38|115.26|114.01|113.78|113.44|114.32|114.85|114.06|113.9399|117.79|118.8999||118.9358|121.2467|121.32|120.19|121.22|119.84|119.41|120.39|118.34||119.155|119.76|120.16|119.595||118.57|117.33|117.45|116.05|116.46|117.16|120.68|122.18|122.405|120.19|118.22|117.91|116.72|115.98|115.2|115.298|118.25|116.5|115.29|115.72|115.42||114.53|114.9|114.89|116.495|114.41|115.99|115.22|115.625|116.64|115.77|111.57|112.15|112.74|113.07|112.745|113.69|113.53|113.35|113.88|112.115|110.02|109.365|108.67|107.86|108.53|109.465|110.13|107.8|108.19|106.81|106.34|107.52|108.41|110.87|115.59|117.37|119.37|118|119.34|122.81|123.89|123.96|125.34|126.07|127.55|130.26|130.29|131.125|130.6|133.38|135.21|135.51|136.63|135.79|135.74|135.37|132.83||133.92|133.06|131.77|133.49|134.53|135.19|134.83|134.53|134.6|136.05|136.54|135.905|136.41|136.77|136.26|135.02|134.02|133.355|132.845|130.74|129.21|131.353|130.82|131.51|130.54|131|129.68|126.93|126.8|125.06|123.79|121.5662|124.07|124.925|125.02|125.61|124.71|125.78|127.27|126|125.53|127.07|126.68|128.7||129.365|127.28|126.4|126.18|124.64|123.471|120.41|118.46|117.77||117.4918|116.89|120.85|122.54|126.46|128.69|131.93|133.47|134.28|133.329|133|133.005|133.32|133.76||134.34|134.81|134.7|134.6|131.27|129.39|129.37|130.68|131.1|130.88|130.24|130.63|131.77|131.63|130.85|130|131.41|131.06|131.68|133.14|135.17|136.42|136|137.16|137.34|138.29|140.23|139.78|138|138.03||138.02|138.18|138.35|138.51|137.77|137.78|137.99|136.13|134.15|134.97|134.315|132.73
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.26|48.95|49.46|50.6|51.04|51.83|52.06|53.17|53.07|53.49|55.23|57.43|58.58|60.39|61.75|61.43|60.535|60|58.72||59.77|58.85|60.519|60.46|60.62|62.83|62.73|62.23|61.82|63.21|64.61|65.31|65.2|65.66|65.44|64.95|64.14|64|62.97|63.26|62.17|61.91|62.745|62.18|62.56|62.9|62.66|60.37|60.63|60.42|60.12|59.13|59.96|58.96|58.52|57.2|56.16|57.37|57.86|57.78|57.75|58.16|57.89|56.94||56.41|55.77|55.55|57.71|57.65|57.55|55.74|54.83|52.92||53.1|53.23|54.5|51.78|51.15|51.295|52.59|52.64|52.95|53.72|53.82|53.92|53.39|53.78||54.11|51.92|51.56|51.18|51.68|51.855|51.855|54.57|54.51|54.16|53.77|53.45|55.16|56.38|49.5|50.71|53.2|53.31|53.75|55.46|59.52|60.49|60.26|59.94|60.07|61.05|62.14|61.92|60.37|58.69||59.25|59.22|59.38|59.71|60.34|60.715|60.67|59.83|59.39|59.34|59.49|59.18
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|98.65|97.49|96.13|96.53|94.62|96.07|94.83|96.172|96.04|95.45|93.97|94.04|96.05|97.91|97.036|98.0952|98.52|99.33||99.99|98.75|99.44|100.44|100.4|99.21|100.3757|100.285|101.15|101.91|101.8|103.83|103.22|102.56|102.16|101.98|101.71|101.45|101.49|102.35|102.11|102.92|104.58|105.43||105.45|106.13|106.1024|105.47|106.43|105.79|104.36|105.375|103.8||104|104.42|104.48|103.975||103.15|101.98|102.09|100.92|101.33|102.12|103.315|105.52|104.34|102.43|100.92|100.65|101.26|100.7|99.56|99.75|101.9|100.42|98.23|99.66|99.99||98.68|98.69|97.55|97.2299|96.74|99.08|97.4729|96.44|97.25|97.355|94.4|94.02|93.555|94.79|93.805|95.39|94.155|94.24|94.22|92.31|91.43|90.6228|89.82|89.1|89.17|90.37|91.097|89.96|89.46|88.52|89.29|90.5|90.14|91|93.7488|96.13|97.33|96.005|96.1|99.4|100.2|101.53|103.61|104.265|105.59|106.8707|106.25|106.85|107.59|108.6812|109.94|110.52|111.26|110.38|110.7292|110.34|108.36||109.27|108.55|108.56|109.25|109.92|110.89|111.12|111.36|112.15|113.28|113.67|113.07|112.9|112.48|111.087|110.33|109.88|110.5|110.16|110.61|109.49|111.98|111.15|111.34|110.55|110.42|109.27|106.86|107.32|106.02|105|103.74|105.835|106.47|107.12|107.64|107.22|108.2|108.98|107.99|107.07|108.22|108.43|109.7||109.79|107.94|106.316|106.83|105.37|104.8|103.65|101|99.5||99.96|99.825|102.12|104.24|107|108.6925|111.03|112.07|112.41|112.08|112.1|112.36|112.73|113.54||114.5|113.79|113.42|113.33|111.9|110.005|109.445|110.56|110|110.88|109.67|109.31|111.66|112.2|112.12|111.97|110.9677|110.78|110.4|111.09|113.51|114.7|114.89|115.83|115.03|115.45|116.33|115.87|114.7|115.82||115.52|115.8999|115.725|115.9642|115.79|115.215|115.26|114.1446|112.25|112.9|112.55|111.5
00236|7981|/equities/du-pont|SnP500/R1000VALUE|69.545|68.76|71.215|69.98|71.21|72.69|72.52|72.52|74.43|75.38|74.985|74.38|73.31|73.66|73.32|73.75|73.66|74.81||75.22|76.49|76.4088|77|76.599|75.89|78.4|77.59|77.79|72.74|74.19|74.71|74.79|74|73.555|74.19|73.79|74.18|75.11|75.34|74.02|72.96|75.17|74.7||75.38|75.38|75.01|74.03|74.17|72.82|70.92|70.98|69.57||68.66|69.08|69.25|69.33||68.785|67.59|68.67|68.54|68.28|68.72|68.77|71.34|71.85|69.895|70.0882|70.7|70.75|71.02|71.22|71.62|70.8|70.54|70.09|70.74|72.12||71.9|71.18|70.265|70.29|69.37|70.98|71.5829|72.24|71.66|71.225|67.48|68.45|62.24|62.68|60.99|64.26|59.465|57.74|57.68|57.605|57.85|56.98|56.28|55.695|55.26|55.29|55.305|54.26|54.05|53.85|52.11|52.68|52.81|53.23|54.47|54.88|54.79|53.22|51.4|50.74|51.45|50.89|51.45|51.68|53.56|54.95|54.7|55.67|55.03|56.57|56.55|58.28|59.79|58.8|57.48|56.41|55.68||56.39|55.41|57.21|58.8|58.17|61.2|60.62|59.74|59.88|59.31|61.855|62.155|62.09|63.22|62.93|63|63.31|61.61|59.16|60.18|59.375|59.17|58.89|60.08|60.59|61.67|60.15|59.53|58.25|58.13|58.345|57.74|57.425|56.67|55.96|54.83|54.08|55.19|56.51|55.265|56.4|56.63|55.295|54.335||55.51|56.19|57.22|58.84|58.55|58.57|56.48|56.64|57.505||56.92|58.131|61.78|61.06|62.27|64.7|67.68|68.28|68|68.54|68.42|68.85|68.93|68.915||68.46|67.71|65.9558|65.27|65.78|64.87|65.34|66.0699|66.74|64.85|65.1904|64.03|65.45|65.66|65.62|66.46|68.14|68.94|67.55|66.2083|68.345|67.58|67.245|68.22|67.98|69.28|71.96|71.46|69.86|69.255||69.77|69.05|69.82|70.12|70.44|70.17|72.13|75.055|75.3308|74.94|76.215|78.015
00237|8054|/equities/comp-science|SnP500/R1000VALUE|23.625|23.95|25.2|25.13|26.135|27.61|27.47|27.95|29.09|29.07|28.33|27.915|28.42|28.49|28|28.505|28.41|28.755||29.06|29.42|29.591|29.6|29.85|29.15|29.74|28.37|28.33|28.59|29.68|30.27|28.93|28.73|28.47|28.7555|28.59|27.97|28.93|29.425|28.75|28.74|29.73|29.295||28.85|28.91|28.48|28.55|28.745|28.4|28.13|28.37|27.75||26.58|26.9|26.84|26.785||26.59|26.5|26.84|26.41|26.46|26.935|27.24|27.64|28.39|27.3|26.86|26.9699|27.65|27.83|28.69|29.3|30.25|29.9|29.59|29.74|29.9||29.78|29.54|28.78|28.77|28.47|28.88|29.51|29.56|29.72|29.36|28.51|29.215|29.03|28.58|27.66|29.11|29.42|29.74|29.975|29.58|29.74|29.27|29.28|29.09|29.28|28.42|28.19|28.13|27.87|27.64|27.38|27.42|26.91|26.63|27.49|27.79|28.459|26.11|25.15|27.12|24.29|24.3496|24.47|25.92|27.88|29.5|28.5|27.985|27.405|28.99|27.75|28.27|28.45|27.34|26.86|26.67|27.9||28.18|26.98|24.94|24.605|24.57|26.22|25.77|25.145|25.315|25.5|26.185|26.315|26.46|26.88|27.03|26.73|26.9|26.72|26.15|26.6784|26.87|29.26|31.855|31.575|31.95|31.99|31.96|31.74|31.129|31.4|31.71|31.31|30.82|30.96|29.515|28.8199|28.1|28.66|29.29|29.71|30.02|30.125|29.96|29.9||30.8|30.71|31.205|33.12|32.5|32.1821|30.61|31.12|31.045||30.48|31.46|32.81|31.34|32.29|34.06|35.269|36|35.715|36|35.37|35.15|35.86|35.58||35.96|34.275|29.69|29.91|30.43|30.32|30.065|30.41|30.78|30.06|29.91|28.28|28.89|28.74|29.06|29.82|30.69|30.89|30.4|29.39|29.9299|29.66|29.88|29.92|30.14|30.67|32.07|32.635|31.91|31.64||31.73|31.07|31.55|31.4|31.215|30.69|30.84|31.85|32.215|32.805|33.2|34.12
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|82.67|81.43|84.855|80.88|82.5839|85.63|85.125|84.09|87.17|87.55|87.14|87.07|85.95|85.5|84.09|84.745|83.9|86.6||87.185|88.245|89.11|88.82|88.639|87.09|90.79|90.805|91.27|90.32|91.09|92.21|90.64|88.44|87.77|90.83|92.1|91.07|91.52|91.65|90.14|87.65|90.615|91.46||91.87|91.84|91.96|89.755|90.29|89.06|85.79|86.26|82.59||81.78|82.7|82.98|82.75||82.28|81.4|82.32|81.4394|83.2399|82.76|84.87|88.05|89.67|86.56|86.2126|86.45|85.68|86.56|87.09|88.02|87.89|86.62|86.19|86.02|87.15||87.43|86.96|85.13|84.65|83.44|86.5|89.6554|89.58|90|85.16|81.735|83.06|81|80.76|76.99|79.66|79.48|78.38|77.11|76.92|76.825|75.67|75.04|74.52|75.46|75.07|76.72|75.095|75.19|75.01|72.53|73.24|73.04|74.35|76.77|77.16|77.52|75.115|72.55|71.89|73.09|72.59|73.405|73.19|76.69|78.515|78.68|80.31|80.119|83.31|83.24|91.465|96.19|94.2|92.05|91.585|90.96||92.9|90.46|93.99|95.75|95.75|99.5632|99.04|97.465|97.24|96.82|99.85|100.775|101.25|102.18|101.51|101.19|100.64|98.71|96.04|97.45|95.585|94.73|94.11|95.08|94.74|96.35|96.38|95.325|94.885|94.4|94.44|93.23|93.03|92.64|90.7|88.95|87.095|89.37|92.05|90.43|91.59|91.57|89.33|88.42||90.35|91.03|92.06|93.87|93.06|92.54|89.81|89.93|90.53||88.93|91.95|97.71|97.84|100.38|106.4|111.18|111.97|112.515|112.78|111.11|111.55|111.54|111.11||109.84|108.47|105.51|103.84|103.77|104.6|104.78|106.76|107.74|104.165|104.12|102.41|104.64|105.03|105.52|106.6|107.98|108.34|105.55|104.61|108.49|107.47|106.06|106.83|106.33|109.99|113.34|112.405|110.6|109.77||109.96|108.7|109.87|110.32|109.62|108.715|109.897|112.01|112.28|113.64|114.78|114.97
00239|8291|/equities/eaton|SnP500/R1000VALUE|165.07|168.245|173.39|171.53|174.68|178.26|177.45|177.15|178.75|177.66|175.45|175.845|175.41|175.245|173.29|173.17|173.15|174.62||176.19|174.8|173.84|175.04|175.61|171.17|170.8|170.37|164.79|163.015|163.755|164.76|164.73|162.48|162.605|163.36|161.56|160.13|162.52|159.32|155.6|156.92|163.22|164.82||165.11|166.5|164.18|162.07|164.27|162.23|158.8|159.55|158.94||157.45|158.17|158.16|158.2799||157.01|157.205|158.44|156.33|156.66|155.08|159.42|164.5469|165.33|161|159.43|158.86|158.42|160.15|161.78|163.57|164.92|163.705|162.98|165.745|167.22||167.51|166.83|165.94|165.12|162.89|162.78|163.65|164.225|163.52|162.55|158.625|159.98|159.87|159.96|157.12|156.73|152.92|151.63|151.03|147.89|147.86|146.14|142.545|139.56|139.8|140.98|142.575|139.08|140.23|139.58|136.96|138.16|137.78|140.635|144.44|145.765|143.61|139.42|136.27|134.305|134.59|135.405|135.46|134.6|137.76|142.01|139.97|140.48|139.85|145.005|143.68|145.48|148.62|146.26|143.37|142.13|138.64||140.69|138.84|139.94|142.59|142.01|148.37|148.08|146.75|147.85|148.8|152.7|153.82|152.585|153.57|152.87|152.505|150.99|149.99|147.56|150.63|148.85|149.95|149.425|151.48|148.26|149.13|146.9599|142.58|139.63|137.16|138.875|137.47|134.15|132.75|130.39|129.48|125.29|126.65|129.136|128.74|129.09|129.92|128.79|126.81||128.34|127.07|130.09|133.93|133.495|131.91|127.26|126.95|127.52||127.35|128.46|132.75|134.47|134.77|140.64|145.21|146.29|145.49|142.7|140.96|140.92|140.25|140.03||139.88|137.22|135.28|134.62|136.87|137.43|138.01|141.79|143.84|140.7393|143.44|142.53|144.2999|149.91|149.31|148.46|150.88|150.71|150.96|147.02|149.83|148.08|146.89|146.95|147.09|148.96|153.27|150.56|146.07|142.11||142.71|142.705|144.97|146.28|147.31|146.64|145.28|151.28|151.045|153.45|156.36|157.3185
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|160|159.75|161.65|159.28|160.5|161.45|160.78|161.49|163.72|163.79|162.11|160.59|161.26|161.94|159.13|160.3|160.35|161.85||162.75|164.96|164|159|148.16|146.28|152.48|152.175|152.87|153|157.665|159.57|156.94|154.9|152.84|152.8|152.52|152.88|154.8|155.17|152.96|149.373|154.56|155.01||154.71|155.12|154.85|152.29|153.33|149.56|148.24|150.44|147.93||147.23|148.11|147.2|146.71||144.77|143.24|145.22|143.135|143.7|144.88|148.12|153.32|157.18|151.1|152.76|150.05|149.5|151.25|151.58|152.22|153.53|150.61|146.09|148.77|150.1||150.06|149.09|149.59|151.07|148.29|152.75|156.17|155.58|156.4|152.35|142.21|143.365|138.37|134.99|135.1|143.86|150.49|159.09|158.06|156.075|154.88|153.42|150.23|145.98|146.5|147.955|150.22|145.76|145.75|145.1|143.45|144.05|144.36|147|152.2799|152.65|154.68|150.37|147.92|147.75|149.42|148.5|149.32|149.79|152.28|158.625|157.75|159.859|159.65|166.06|166.8|170.66|175|173.24|171.31|171.16|168.15||165.75|163.115|166.88|167.55|166.44|172.31|171.71|170.19|168.66|171.07|174.64|175.98|175.97|178.06|176.83|174.27|172.9|170.87|164.71|169|167.4|168.53|167.7584|167|167.44|165.91|163.9775|161.225|161.75|163.28|164.95|163.55|159.81|158.34|157.51|156.77|154.01|156.73|158.53|155.74|158.97|161.5|161.53|158.06||157.84|154.89|154.2|158.605|159.365|159.73|154.6|153.06|150||149.9|146.8574|153.78|153.2|156.45|161.83|166.91|169.64|171.59|173|174.62|173.21|164.905|165.24||167.02|165.33|159.07|160.815|162.45|159.79|159.56|160.94|163.55|161.99|163.63|161.44|163.96|167.04|166.76|165.95|172.67|174.21|168.0999|170.29|175.05|176.08|173.28|177.49|175.99|179.86|185.5|183.64|181.64|177.565||182.1|180.775|183.15|183.47|185.06|184.409|181.48|181.65|180.86|180.47|180|181.71
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|69.06|68.91|69.06|68.62|67.35|68.775|68.42|68.71|68.5|67.34|65.7|66|68.15|69.79|68.89|67.045|67.18|67.54||67.865|67.6|67.73|68.42|68.175|67.147|67.3|67.31|67.86|67.84|68.32|70.06|68.61|68.92|68.97|68.89|68.5|67.74|68.08|68.175|66.8|66.66|68.99|69.66||68.395|69.8|69.48|68.42|68.28|67.19|66.12|66.99|64.37||64.52|64.91|66.17|66.09||65.25|64.885|65.56|65.095|65.78|66.25|67.27|68.96|69.05|67.645|66.67|65.64|66.44|66.06|65.43|65.5|67.1|66.72|63.71|63.995|64.43||63.75|63.6|62.39|62.06|60.46|61.37|61.44|60.54|60.47|60.44|58.18|58.544|58.92|59.76|59.09|60.52|60.8|60.43|60.285|58.68|57.55|57.2036|56.5|56|56.75|57.21|58.18|57.28|57.705|57.21|57.43|58.37|59.53|58.94|60|60.684|60.94|59.66|58.005|60.49|62.32|64.07|64.92|65.14|66.575|68.38|68.1|68.49|68.45|69.33|69.81|70.64|71.2|69.54|68.6784|68.16|67.5||69.26|68.55|69.37|69.79|70.07|70.505|70.11|69.264|70.28|71.1|71.86|72.57|72.1395|71.94|71.53|70.84|69.265|68.64|68.24|69.25|69.16|69.41|69.61|69.38|67.76|67.87|65.83|63.56|63.4|62.76|61.68|60.92|61.93|62.15|61.74|61.83|61.41|62.94|63.1|62.87|62.875|63.28|62.95|63.49||63.84|63.75|62.9|64.02|63.51|62.955|60.95|60.7382|60.65||60.86|60.47|62.13|62.8|66.215|67.52|70.22|70.177|70.26|69.975|70.46|70.485|70.28|70.15||70.62|69.72|68.48|68.11|67.12|66.12|66.02|67.04|67.02|67.03|65.85|67.32|69.39|70.67|70.8|70.47|70.675|70.59|69.71|69.62|70.65|71.4|71.06|71.66|72|72.69|73.32|73.065|72.33|72.45||72.64|72.62|72.02|72.03|72.03|71.45|71.56|71.94|70.86|71.07|70.39|69.47
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|82.245|79.54|78.25|77.03|76.15|78.125|77.5|80.01|81.34|82.16|80.86|80.08|80.9848|78.36|77.29|77.665|76.56|77.85||78.57|78.32|77.95|78.1391|77.93|78.03|78.95|80.05|80.23|81.07|84.14|84.85|81.535|76.85|77.61|78.84|78.55|77.74|80.11|80.78|79.44|78.925|79.45|78.99||78.42|78.49|78.5|77.5539|78.26|77.13|76.48|76.55|76.94||74.93|75.43|74.52|74.37||74.68|74.71|75.19|74.49|74.12|73.63|75.46|77.58|77.66|75.96|74.51|73.805|73.05|72.92|76.135|76.98|78.54|77.25|76.61|76.66|76.47||76.195|74.6|74.77|75.4966|74.4|76.81|76.45|75.555|75.8|73.66|71.48|69.96|70.1194|69.98|69.8|73.87|74.05|73.04|74|87.32|89.17|86.555|86.205|85.08|86.06|86.77|88.49|85.76|85.8|85|84.15|83.09|85|85.73|88.09|87.89|88.4|86.01|85.84|84.43|84.65|84.6|85.12|84.86|85.38|88.68|88.585|92.65|94.1|98.35|94.9|95.58|98.09|97.74|95.56|92.29|89.78||91.34|90.22|92.155|91.93|90.76|96.34|96.67|95.59|95.3|98.22|99.4|100.57|102.12|104.125|105.4497|104.935|105.79|103.98|105.27|107.18|106.26|104.88|104.06|103.45|100.73|101.98|107.92|106.15|102.5|102.86|104.85|104.19|103.12|101.42|100.41|99.94|97.15|97.265|98.63|97.8|99.12|98.75|98.85|98.01||97.71|96.14|96.4|98.25|97.45|97.07|94|91.95|90.35||90.05|87.92|90.07|88.655|90.8|94.05|96.36|97.54|97.43|98.8159|100.21|101.34|101.41|101.69||101.29|99.33|97.2|95.8|96.82|95.97|95.22|96.25|98.13|97.91|98.1|94.5989|96.85|97.37|99.01|102.81|108.6899|109.185|106.78|106.78|110.095|110.79|115.69|119.89|119.9|124.19|131.1|129.33|124.93|120.73||122.5|122.32|123.985|123.4|125.11|124.3|120.69|122.32|123.2|123.57|120.43|118.42
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|331.6999|331.36|327.28|331.8|326.53|318.7699|313.03|320.35|320.24|320.16|316.3|316.9055|315.49|323.4|327.2255|332.83|332.6|331.72||331.585|332.935|346.8673|353.815|350.81|348.43|347.35|342.87|340.96|343.42|342.329|335.3|345.94|344.4|347.8|348.09|352.18|349.78|346.63|346.61|349.065|355.8|359|362||363.31|360.4962|361.76|353.21|364.97|366.7|361.49|367.115|369||367.95|370.95|368.01|369.73||367.9|369.76|370.68|361.45|359.7|360.48|363.965|369.425|372.74|367.8299|374|373.26|375.235|370.64|375.25|375.04|375.185|372.35|366.11|369.51|365.83||362.47|362.8|363.76|364.67|362.3|356.88|356.99|360.8|367.83|369|369.8|368.75|367|365.8754|362.83|363.1467|358.99|363.9199|362|361.1175|361.48|352.3299|351.77|342.43|331.435|335.63|335.33|337.58|335.2874|333.374|333.65|329.03|327.0068|333.07|339.26|333.85|330.1|329.345|329.5072|334.68|341.7|313.95|311.73|315.18|312.61|304.53|303.82|306.52|311.96|312.28|311.8129|312.31|320.45|320.17|315.73|312.4|312.8331||310.22|309.41|308.82|311.97|314.87|324.5899|323.37|320.86|321.84|325.77|325.75|318.96|320.6|314.365|314.61|308.49|305.42|307.13|306.6973|306.12|305.32|310.25|320.98|328.98|330.43|331.06|333.59|330.87|332.57|332.27|329.22|328.05|327.82|327.38|331.97|335.33|327.76|324.68|331.99|332.68|334.52|330.5|332.74|327.43||325.4|327.05|324.7|329.065|330.85|325.82|313.19|309.65|299.28||300.99|290.2|296.34|292|293.16|301.66|311.92|315.5|312.15|315.13|305.81|310.665|313.9|318.46||324.08|313.91|310.42|307.67|304.92|299.24|293.58|302.6|303.4|309.44|292.8|291.99|294.5|293.43|294.93|298.25|294.99|296.98|289.81|292.84|297.31|300.51|288.13|290.21|285.95|289.62|293.4525|299|299.69|302.06||304.47|308.3|309.61|313.76|312.38|314|306.56|295.83|294.98|293.14|291.8|292.29
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|82.23|81.69|83.95|82.65|83.91|86.0999|86.21|87.31|88.41|85.67|84.05|83.62|83.05|83.08|82.26|83.39|83.16|84.96||85.81|86.53|87.25|86.79|87.16|85.925|86.7|88.16|91.6|91|91.8489|91.67|92.29|90.425|90.275|90.59|90.64|89.35|90|89.9|87.66|88.8|91.31|95.45||98.045|99.28|98.34|97.94|99.6545|98.45|95.49|95.78|96.99||96.25|96.675|97.23|96.73||96.04|96.72|97.27|95.85|95.925|95.43|96.915|99.09|98.88|96.2|95.89|95.6395|95.085|95.649|96.77|97.11|96.07|95.77|94.635|95.31|96.65||96.61|96.3|94.83|96.15|94.65|96.23|97.02|96.215|96.36|94.21|92.25|92.925|91.53|89.64|88.33|88.45|87.23|88.21|87.52|87.18|85.95|84.76|84.5|83.36|81.72|81.8|82.0796|80.57|81.16|81.12|78.75|78.9|78.9|79.07|80.805|80.34|78.52|76.21|74.83|74.35|75.52|74.4|74.555|74.62|76.98|79.08|78.83|79.73|79.44|82.52|82.76|84.3|85.7107|84.97|83.72|82.64|82.2909||83.32|82.07|83.625|85.05|85.26|88.16|88.06|87.25|87.56|87.44|89.76|90.52|89.37|90.17|88.98|89.25|88.83|88.35|87.91|91.22|90.45|90.16|90.1|89.85|89.77|90.5|88.64|86.98|85.29|84.43|84.33|83.795|82.86|82.38|80.7|79.675|77.75|79.45|80.64|80.67|81.49|81|80.57|79.27||81.05|80.31|81.64|84.11|82.8|82.09|79.0159|79.5|81.21||81.39|83.79|86.64|86.1659|86.37|88.81|91.27|92.22|91.68|91.39|90.37|90.35|89.46|89.54||88.44|87.15|84.48|84.71|85.19|84.2643|84.37|86.28|87.2671|85.029|84.35|83.06|85.33|85.555|86.75|88.89|91.83|91.74|91.05|91.45|92.525|92.56|91.5|92.43|93|96.33|99.03|97.57|95.88|94.53||93.96|93.71|94.44|94.92|96.22|96.19|96.755|98.59|98.695|99.38|100|99.95
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|106.34|106.29|104.42|104.09|103.395|105.31|104.27|106.26|106.4604|105.195|104.02|102.63|106.01|108.69|108.15|108.0826|108.835|109.16||110.225|110.06|107.66|107.16|106.3|105.84|105.66|107.26|108.24|108.94|110.33|111.72|109.93|108.3|109.41|109.285|108.49|107.89|107.63|108.1|107.47|107.81|109.94|108.3||106.94|109.185|108.9|108.46|108.795|108.99|109.01|110.9|111.7||114.29|115.06|115.1961|115.06||113.63|113.56|114.16|113.6|114.75|115.63|118.43|120.23|120.78|118.545|117.55|117.67|117.2975|117.15|116.2|116.15|118.33|116.47|112.95|113.52|114.27||113.01|114.305|113.32|112.11|109.44|111.03|110.54|111.02|111.33|111.27|108.7|109.86|110.78|110.85|110.365|111.158|108.36|108.03|107.995|106.89|105.94|105.11|103.995|102.93|101.98|102.88|104.22|102.34|101.96|100.77|100.715|102.46|103.28|103.105|104.47|105.6|106.65|104.645|103.785|107.47|108.5|109.375|111.57|112.9982|114.67|116.0263|115.37|115.92|116.4|118.1117|119.83|121.28|122.11|120.3|119.38|119.28|117.44||118.49|117.29|117.6|119.8|120.55|120.44|119.48|119.69|120.76|121.94|121.89|121.85|121.89|122.46|121.91|121.07|119.8421|119.39|120.235|119.44|118.7744|119.65|117.54|116.845|115.56|115.32|114.3|111.65|111.9|110.94|109.5|108.36|110.67|110.88|110.55|110.63|109.955|111.08|112.585|111.41|110.94|112.42|112.47|114.99||115.55|113.36|112.99|113.33|112.06|111.11|106.49|105.58|105.235||106.69|106.715|109.4|110.0804|115|117.174|118.98|120.77|121.67|121.48|120.64|121.11|120.86|121.18||121.34|120.52|119.2|119.24|118.99|117.05|116.34|118.92|118.47|118.49|117.32|117.895|119.52|120.79|120.5|119.55|119.25|119.06|120.045|120.26|122|122.92|122.56|123.4725|123.86|125.22|126.815|126.73|124.86|124.86||124.76|123.62|123.83|124.31|124.05|123.73|123.76|122.1|119.66|120.25|118.53|117.12
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|104.78|105.8|110.9446|111.2815|114.8287|118.4254|118.4849|119.4361|120.4071|120.8827|120.6053|117.5931|114.8683|114.145|114.8505|119.0992|119.7383|118.579||121.497|127.343|130.5137|133.0106|133.4961|132.9908|127.8285|128.3566|126.798|124.1228|126.6494|125.9459|130.5335|132.5053|132.2972|136.6867|134.7545|131.5838|133.625|133.7934|132.2279|130.7034|132.5945|129.7706||129.0076|130.8928|128.4825|127.5115|129.0076|127.9672|124.5885|124.3903|128.0862||128.5023|128.0168|130.6227|131.128||129.513|129.4733|129.2454|126.9467|126.6742|125.4505|125.5397|128.0267|126.3047|122.6131|123.7294|127.1761|127.0293|132.4343|139.5236|138.9263|141.805|141.384|138.6717|137.0267|141.8932||140.5126|141.5946|138.329|138.2947|141.6191|143.7928|144.4391|146.9262|145.056|140.3755|143.3718|146.1135|143.2445|147.739|136.0912|135.8223|136.0181|136.0279|133.8835|134.1479|132.7379|131.4747|133.6094|133.0414|131.5139|128.2043|122.8041|121.35|124.6417|125.6486|122.1627|122.7208|126.5503|127.6021|125.8249|124.7184|122.7698|118.1774|111.2644|110.9217|110.0307|105.2718|107.5925|111.3623|118.7062|120.3219|117.9816|118.7258|120.4198|123.2007|125.5017|122.9062|123.4865|120.0335|115.0039|114.9652|119.4144||119.2117|115.8502|119.6369|120.5171|124.86|123.293|121.7358|120.4929|119.8746|115.7099|115.3134|115.1296|110.748|110.5836|109.1424|110.9899|110.5546|106.0666|107.0435|105.2252|104.4223|99.828|105.0027|104.9253|105.8055|107.9141|106.3762|105.1526|104.2966|102.4976|101.3175|100.2052|102.7587|100.2923|97.9612|94.4986|92.5254|98.9091|98.2127|101.3272|103.4454|102.5266|101.1918|105.9216||109.0554|110.748|117.3736|116.0001|111.4251|109.5438|108.7942|110.4385|114.5009||115.294|120.9523|126.7239|131.6499|133.1659|139.11|139.5203|141.1995|139.5489|137.135|136.6961|134.5302|135.1313|135.4748||130.6565|130.1699|127.3362|124.2353|122.3844|119.4552|118.8816|122.9759|123.1667|122.5943|120.2758|116.1063|120.3998|119.3216|124.0541|126.2771|120.6246|119.2453|115.8105|111.6649|114.0454|113.721|108.4829|109.6278|107.7673|115.0806|118.6442|117.7184|118.6442|119.4743||118.234|119.9099|121.373|119.7605|122.0743|115.4479|115.6197|116.8123|116.4021|115.8964|118.1958|117.6615
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|30.14|29.78|31.39|31.31|31.5|32.57|33.015|33.44|33.5318|34.555|33.675|33.67|34.06|34.8|34.765|33.04|32.61|31.68||31.465|33.17|30.64|31.51|31.37|31.7599|31.47|30.41|30.69|31.46|32.26|32.71|32.34|32.69|32.855|33.6|33.3|33.73|35.45|35.45|34.57|34.405|35.125|35.9799||34.875|35.165|34.61|34.77|35.33|33.85|33.22|34.06|33.68||33.99|34.09|35.89|37.02||36.23|36.43|37.11|36.25|36.94|37.58|39.17|38.47|38.21|37.88|36.6199|37.58|36.92|37.46|39.83|41.34|43.39|43.17|42.7085|42.45|43.76||44.98|44.59|41.34|41.25|41.78|42.96|43.77|44.53|44.0154|42.98|43.23|44.005|44.75|41.145|40.8499|42.07|42.52|42.38|40.12|41.1|40.08|39.62|38.94|40.47|42.41|42.29|43.73|41.98|44.45|44.6|44.19|44.185|44.84|44.92|45.91|45.53|44.975|42.31|40.77|40.29|40.957|40.88|41.379|42.68|47.33|48.07|47.68|47.68|47.68|49.96|51.97|50.57|50.33|49.045|47.727|46.79|47||47.53|48.11|48.6185|48.95|51.4|50.96|49.92|50.22|51.73|50.01|48.75|48.54|48.22|49.05|45.34|46.22|46.3|43.57|44.03|42.44|43.38|43.06|43.34|42.46|43.33|44.64|46.6|45.89|46.71|45.18|43.94|42.58|41.41|39.265|38.93|36.745|36.555|37.63|34.87|35.94|34.86|35.06|33.45|33.73||35.12|37.5|39.23|38.37|37|35.45|35.565|36.1|37.33||38.82|40.96|42.48|45.6|46.74|48.67|48.89|50.3|50.23|49.94|49.15|49.9|50.41|49.3||48.72|49.16|47.825|45.13|44.68|41.7899|41.54|42.6906|43.25|40.44|39.49|38.765|39.49|37.03|39.99|42.78|43.36|43.15|43.06|40.4|41.89|41.55|40.395|40.81|39.87|42.53|45.4|45.19|45.36|45.5||42.58|41.845|40.69|39.275|38.73|37.61|37.765|37.98|36.87|36.075|35.39|35.52
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|203.36|199.74|202.37|198.47|196.7|203.2|201.7|206.73|209.73|208.16|202.92|204.46|203.34|203.11|201.66|207.32|206.65|209.75||213.01|214.66|218.6|214.7|214.2|209.57|218.84|223.68|223.31|223.555|229.492|234.14|226.82|222.41|217.92|219.82|218.59|218.84|225.4485|225.25|223.42|217.9963|221.23|218.86||218.19|216.35|213.6|206.22|208.39|205.05|201.84|206.18|202.32||195.51|198.23|196.074|196.3307||196.39|194.31|197.22|191.15|193.96|196.65|199.75|211.115|212.61|200.43|199.52|201.36|194.925|194.75|199.83|202.82|202.78|197.67|190.81|198.855|200.99||198.63|197.22|199.91|203|200.65|208.87|208.1172|202.72|195.455|187.96|167.89|169.69|166.64|163.18|160.88|168.16|172.05|170.22|171.52|168.91|168|161.72|158.27|152.71|160.69|163.5|168.51|166.135|167.595|166.395|166.6|168.25|169.97|171.615|180.315|181.995|182.98|174.485|172.975|171.99|173.75|175.2|177.71|174.94|175.7|181.68|180.05|183.2158|184.66|190.82|191.945|194.64|199.42|198.53|196.43|194.385|189.28||192.14|190.19|191.54|193.84|196.765|208.09|207.93|206.66|207.75|208.4122|211.6219|214.655|215.03|218.4732|223.03|222.4668|220.78|220.51|213.11|215.31|212.74|214.64|213.255|210.8|211.55|209.49|208.32|199.28|196.97|202.68|202.11|203.88|205.84|201.16|194.5077|193.18|189.96|186.56|191.79|190.44|191.62|191.24|189.46|186.75||187.485|183.78|181.05|186.66|186.83|186.54|183.18|181.2476|177.96||174.425|174.63|180.39|180.03|181.29|188.92|195.75|199.23|201.05|202.43|201.16|204.29|204.28|204.175||208.22|203.36|197.445|196.27|197.75|194.98|194.9|195.38|199.23|197.76|198.71|193.078|199.39|202.75|206.5|209.03|212.76|213.335|205.66|207.3|208.2489|208.19|210.47|212.17|213.85|208.98|214.59|222.75|218.76|218.44||219.41|216.62|221.79|223.26|225.36|226.17|230.18|236.71|235.25|238.58|242.01|243.47
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|706.12|698.79|696.69|694.2|684.79|695.62|704.54|703.03|707.92|707.28|688.33|687.11|701.62|699.31|702.01|708.55|706.615|711.925||718.5717|727.79|728.96|740.445|741.37|732.07|746.71|732.8|729.27|728.02|744.17|762.51|743|742.665|737.7148|734.58|731.09|721.98|730.68|724.2|720.78|709.93|718.17|724.13||726.6132|725.79|721.96|695.84|687.82|676.12|674.12|688.98|670.845||665.35|670.33|661.74|661.33||658.56|660.8|671.28|660.885|668.235|688.92|704.24|720|714.98|680.55|690|691.96|696.88|689.19|697.59|694.16|707.57|692.88|672.91|670.94|674.86||671.95|656.595|657.26|651.33|643.5589|659.59|658.53|654.0999|662.62|651.1|609.09|610.49|617.3099|613.8|600|568|576.4|570.54|574.57|565.6|560.395|555.77|541.36|534.62|533.07|533.93|549.55|528.28|532.7|526.81|523.22|530.33|548.42|554.27|581.405|582.97|595.76|581.47|573.54|570.72|578.8|593.63|595.06|598.75|618.1|633.52|622.08|626.97|626.18|627.47|636.23|653.09|668.945|660.2|652.53|648.77|636.37||655.45|654.92|672.21|667.28|668.84|689.765|690.4|678.79|672.53|694.535|704.56|713.61|713|716.62|718.04|704.7|707.22|711|700.02|711.99|698.37|700|700.1|699.23|703.07|715.485|712.18|653.47|650.52|657.18|664.76|650.4|648.72|637.72|626.41|628.2516|622.46|633.7209|648.6|653.74|661.38|674.72|674.65|670.47||674.055|665.3499|657.08|690.46|691.66|689.55|680.025|666.9|646.64||639.58|633.165|649.65|627.395|641.33|656.1|678.49|688.445|693.52|692.85|688.95|694.76|689.87|692.46||693.69|693.345|689.3764|674.99|663.74|653.34|648.24|645.53|651.91|660.32|662.8|631.5513|645.75|668.8|709.48|715.81|735.69|734.14|726.81|721.65|758.56|760.35|744.05|757.57|755.41|759.135|776.35|772.8|756.79|738.82||753.02|752.84|751.94|774|769.38|766.97|767.67|775.94|769.2|763.63|763.81|763.01
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|59.53|60.27|60.61|60.155|61.05|62.31|62.45|62.8|63.38|62.85|61.561|62.35|63.47|64.65|64.38|65.001|64.96|65.57||65.95|66.83|66.66|66.58|66.5|65.61|65.98|65.41|65.23|64.14|65.3|67.05|64.54|63.65|63.347|63.69|62.93|62.79|63|61.73|61.38|61.6|61.78|61.975||61.18|61.9|61.44|59.065|59.64|59.7|59.4675|60.35|59.63||59.355|59.94|59.9482|59.6||59.82|59.2|59.68|59.48|60.6|61.415|63.74|65.36|65.6|63.56|63.46|63.41|62.49|63.19|63.93|64.485|65.81|64.94|63.63|63.72|63.53||63.47|63.17|63.57|63.25|61.79|63|62.92|63.2399|64.53|64.04|60.35|60.83|61.74|61.82|62.09|64.09|63.85|63.54|63.27|64.43|66.8|66.62|65.07|64.51|64.61|64.68|65.66|64.39|64.98|64.11|63.08|63.42|63.09|64.27|66.49|67.71|69.07|68.525|67.675|67.17|67.67|67.33|68.11|70.115|69.27|70.56|71.65|72.49|73.19|74.34|74.7|76.755|77.92|77.85|76.97|76.26|75.145||75.245|74.25|74.605|74.98|75.62|77.92|77.83|76.97|76.72|78.23|79.26|80.89|80.88|80.65|80.29|79.99|79.89|78.75|77.53|76.34|75.27|74.96|76.62|77.07|78.66|78.87|77.88|76.23|73.96|74.24|73.7|72.69|72.77|72.64|71.78|71.66|70.49|71.315|71.86|71.585|71.98|73.26|73.16|72.5||73.18|73.54|72.46|74.38|74.015|72.55|73.2|72.37|72.34||70.61|69.17|70.12|69.93|71.38|73.11|74.18|75.97|75.91|76.56|77.4266|77.87|77.59|77.95||78.28|77.19|76.53|76.36|75.97|74.78|73.97|75.98|75.84|75.185|75.139|74.345|75.24|74.45|75.95|77.335|80.23|80.48|80.93|82.5|85.87|86.51|88.3|90.95|91.45|93.137|94.32|93.148|91.36|91.14||91.215|91.18|90.71|92.3755|92.17|92.17|92.7|92.41|92.42|92.31|92.3098|92.66
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|215.07|217.075|219.41|215.925|226.73|233.05|233.97|234.4777|236.16|233.02|227.15|226.23|231.42|232.51|230.83|234.23|233.15|235.17||237.55|240.97|239.42|240.25|237.62|237.58|238.695|236.2|232.11|227.72|232.32|238.43|229.41|226.07|223.425|223.9|220.6|218.34|220.17|217.3|216.335|218.55|220.96|223.07||221.32|223.79|222.705|214.44|218.23|215.66|212.29|216.61|213.95||212.509|214.94|213.45|211.745||211.65|209.955|210.9|208.25|211.86|214.66|220.68|226.88|225.25|218.84|216.55|217.435|214.5121|216.19|217.005|219.67|224.01|220.48|214.5|213.56|213.72||213.84|214.17|214.295|211.59|208.605|214.17|214.27|215.16|219.04|219.0365|209.275|210.92|215.54|217.79|216.39|224.99|224.43|224.3|222.6|228.94|237.71|236.61|230.85|230.77|231.05|231.995|237.31|232.29|232.79|230.65|226.59|228.08|223.525|228.23|237.27|242.66|249.665|248.2|244.14|241.72|246.22|244.52|247.13|252.415|249.47|254.11|255.99|258.49|261.32|265.425|267.09|274.61|279.96|280.52|276.06|274.44|270.54||270.88|268.2|269.37|271.335|273.965|284.195|283.54|280.67|283.99|287.95|292.34|298.08|299.202|300.33|298.97|297.47|295.41|291.62|286.31|283.61|278.99|278.205|281.645|281.82|285.6|287.5|285.69|281.37|275.78|275.58|273.89|269.79|270.84|267.31|267.21|266.84|261.77|263.75|266.09|263.07|266.4|269.38|267.85|266.07||267.8|265.9|262.92|270.55|269.53|262.615|260.74|258.83|260.37||258.39|255.02|261.9|260.84|265.95|273.22|278|282.06|283.675|287.82|288.13|287.93|284.98|286.49||289.12|286.64|282.93|287.22|288.055|285.4|288.76|296.48|297.19|297.725|296.79|293.455|293.58|298.6|310.18|315.31|325.41|323.78|324.28|333.38|344.55|346.35|355.19|350.08|350.8|359.57|363.36|357.03|349.35|347.54||350.26|349.44|348.54|352.035|353.02|353.72|355.54|355.49|356.48|353.49|353.14|352.42
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|239.22|238.66|242.9999|236.97|243.52|248.47|249.59|253.32|254.39|254.18|249.6544|250.1|244.82|245.79|246.55|252.94|253.48|252.42||254.03|252.645|255.41|262.255|256.48|252.15|262.81|259.86|261.62|267.91|270.6015|283.6225|281.83|277.15|271.86|275.76|276.85|275.62|277.68|274.58|267.83|261.8399|268.76|269.44||267.79|265.6699|265|264.8687|267.155|267.355|262.09|262.95|256.18||248.84|251.18|249.65|249.815||242.84|242.54|248.17|238.42|241.66|241.52|243.15|252.57|254.82|244.75|243.55|243.1199|235.88|237.8|236.45|239.74|235.23|235.9|218.49|220.21|221.7294||225.15|222.44|229.6|235.54|228.27|230.15|230.2499|227.58|232.33|219.34|208.54|212.87|210.2612|217.649|195.625|197.49|209.8049|204.475|207.8|207.6|209.38|205.27|202.4|203.19|210.09|214.5|220.3|215.02|217.16|215.65|216.28|218.72|220.24|226.6311|231.6|227.12|227.46|221.125|221.11|226.63|228.94|236.16|234.34|233.41|237.6399|247.43|241.44|241.67|242.51|249.095|247.96|250.69|260.2799|254.04|249.71|249.86|251.1575||255.795|252.75|259.345|262.58|264.52|279.32|277.56|267.485|267.94|270.56|280.79|284.45|278.155|278.09|277.09|275.43|276.57|274.1252|269.17|273.38|271.98|273.925|270.28|273.35|274.69|274.15|271.89|264.37|255.93|261.05|265.8|262.83|258.695|255.63|254.33|248.05|244.67|248.81|247.295|251.3|257.27|260|261.95|259.335||257.15|256.89|258.11|268.6|269.88|270.3|258.82|249.96|247.95||240.75|239.97|249.32|246.76|243.67|254.33|266.49|272.715|271.67|269.77|264.96|264.59|261.32|262.89||254.58|241.5|232.88|236.23|240.19|238.88|239.1|238.42|242.99|239.95|241.51|235.21|239.26|238.49|240.3|242.73|252.4999|258.19|252|263.405|272.46|274.71|263.1|266.08|268.78|275.96|283.61|285.79|276.22|266.29||270.695|267.66|269.66|266.02|270.45|271.37|268.61|276.78|279.6|276.93|279.415|283.495
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|359|349.2473|362.505|351.57|367.14|380.515|384.75|386.3|384.92|383.6|391.31|393.4|386.2|387.66|386.79|384.74|384.355|386.48||388.07|385.5512|384.59|383.77|386.12|379.71|394.995|362.01|356.17|346.1999|342.555|355.2|359.385|350.255|353.271|359.11|357.77|352.12|343.77|341.22|345.92|346.51|348.32|354.23||355.46|355.46|361.665|359.26|356.8|352.09|344.4|341.38|337.535||334.45|336.72|338.68|338.37||336.1|336.18|335.41|329.385|326.43|325.01|326.3|330.94|338.61|332.95|336.785|336.8|338.23|338.25|333.56|336.12|340.66|338|333.84|334.97|336.035||332.87|327.47|325.38|325.98|320.01|320.71|316.23|315.21|322.15|327.76|325.96|331.96|333.88|337.5|331.9|328.1|324.92|324.63|321.78|304.36|287.3109|283.19|284.899|282.4|276.67|280.685|280.62|275.08|278.45|275.13|267.48|271.155|269.72|270.2|272.62|277.015|277.13|266.925|271.92|268.69|262.15|254.195|254.57|255.715|261.42|273.87|282.78|284.8129|283.52|286.58|281.4825|283.27|286.4|287.39|286.825|282.05|277.12||280.195|272.51|272.21|272.52|274.92|277.49|277.45|273.95|274.565|279.49|283.99|282.31|279.27|278.78|275.92|275.9|271.82|265.76|262.685|259.12|256.34|254.19|254.11|253.36|259.885|261.77|263.08|273.82|274.42|276.26|272.4|270.35|271.02|270.569|268.16|266.315|270.84|278.69|281.14|284.23|285.78|288|283.74|279.76||285.06|282.88|282.02|288.33|284.01|283.66|275.08|273.125|273.925||270.66|271.95|279.415|275.59|275.91|281.77|283.06|287|288.36|287.47|280.9258|281.87|284.06|284.705||284.91|280.5|275.8|275.4|276.745|277.99|280.08|287.53|289.75|284.075|280.28|278.2|284.06|285.27|286.84|288.905|286.835|287.1507|282.91|279.67|282.9|290.96|287.1|283.91|285.453|292.69|302|298.12|291.47|291.88||293.97|292.1|299.68|302.96|300.365|298.4|302.02|300.79|306.43|307.71|308.2|306.82
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|77.88|77.64|76.58|76.79|74.58|75.89|75.02|76.01|75.91|75.47|74.35|74.675|77.1686|78.47|77.675|79.24|79.36|79.68||80.565|79.37|80.17|81.23|80.709|80.12|79.77|80.53|81.02|81.36|83.18|84|83.3|82.34|81.99|81.23|80.75|79.98|80.63|80.66|80.1|81.3|84.2|85.08||84.79|86.23|86.4399|85.79|86.84|86.26|85.09|85.84|84.72||85.32|85.47|85.58|85.265||84.34|84|83.99|83.079|83.54|83.65|85.07|87.71|87.58|85.79|84.84|84.67|84.54|84.37|83.92|84|85.68|82.93|81.7|82.44|82.89||82.38|82.03|80.68|79.7|79.07|79.84|79.344|78.95|79.02|79.26|76.339|76.485|77.29|77.28|76.99|78.25|77.08|76.92|77|75.95|75.16|74.21|73.64|73.04|74.3|75.25|76.02|74.61|74.63|74.28|74.3|75.43|75.4|75.61|78.49|80|81.81|81.03|80.25|82.8|84.06|85.17|86.91|87.07|88.63|89.84|89.13|89.575|89.44|89.925|91.3|92|92.8|92.19|92.44|92.03|90.86||91.94|91.34|90.91|92.07|92.73|92.97|92.91|92.21|92.41|93.55|94.39|94.41|94.025|94.12|93.49|93.13|92.45|92.33|92.07|91.8|91.09|91.7|91.07|91.045|89.45|89|88.35|85.4|85.69|84.94|84.08|83.06|83.81|83.68|83.34|84.02|83.71|83.76|84.43|84.23|84.37|84.759|84.96|86.965||87.48|84.96|84.01|85.4|84.11|83.62|82.38|81.075|80.04||79.57|79.42|81.97|84.645|87.44|88.74|91.39|92.48|92.89|93.05|92.83|92.73|92.55|93.03||93.33|92.77|92.96|92.68|91.88|90.44|90.16|90.045|90.13|90.12|89.67|89.54|91.04|92.03|91.48|91.41|91.99|88.7|88.33|88.59|89.87|90.61|90.81|91.53|92.52|93.24|94.63|93.82|92.78|93.14||93.2|93|93.0305|93.25|93.33|92.55|92.35|90.96|89.58|89.87|89.21|88.68
00255|6449|/equities/expedia|SnP500/R1000GROWTH|95.82|92.47|99.18|96.57|101.92|107.27|108.63|110.64|110.09|108.3|106.96|110.31|109.5099|107.98|106.475|108.955|109.5575|109.4399||110.54|114.8799|118.34|115.46|111.955|112.825|121.98|120.91|120.81|120.09|120.99|124.95|118.23|115.36|116.5799|117.99|118.63|116.5|116.93|115.99|111.44|108.05|109.43|107.795||107.04|103.75|100.25|94.64|95.44|94.64|93.74|91.525|89.39||87.74|87.315|87.35|87||86.48|85.76|88.46|86.5|88.32|89.83|91.71|95.8708|100.13|95.79|95.46|94.0799|93.78|100.98|103.5608|104.63|109.5|106.93|103.07|101.79|103.56||101.86|100.34|99.17|99.5031|97.3|99.58|102.98|102.71|104.47|99.0799|90.39|92.45|93.17|98.52|90.615|95.555|97.69|96.98|97.87|99.69|100.43|99.15|97.54|97.76|97.63|98.67|99.86|96.19|94|94.18|93.9|93.62|94.85|94.71|99.22|100.96|102.15|95.45|96.67|95.46|96.74|94.91|93.42|91.91|99.01|104.65|105.39|103.3|106.3|113.59|110.7|109.815|113.51|109.3299|105.25|104.42|103.1||104.28|101.82|105.19|106.05|104.54|109.49|109.86|107.67|107.65|106.72|112|113.85|115.8401|117.31|115.17|113.77|113.98|109.595|104.63|109.49|107.5563|103.79|106.03|106.17|104.16|106.54|105.79|104.1399|99.61|100.86|103.16|102.44|105.22|100.815|97.24|93.6|92.47|93.94|93.55|94.07|96.55|97.09|97.82|97.77||96.8399|95.1|97.98|106.575|104.01|102.4|97.38|99.24|103.08||101.6|100|105.68|107.52|111.7|120.14|129.7|131.8|133.5|134.91|135.42|135.09|130.53|130.26||132.84|132.415|124.49|121.94|126.37|128.39|128.53|124.82|128.17|130.2|133.23|135.16|137.36|135.33|133.09|139.88|147.53|150.67|169.165|178.02|183.3|186.57|186.62|186.25|187.83|185.25|196.78|190.165|188.69|191.68||193.56|187.75|181.76|182|184.11|182.1981|187.36|199.19|198.285|200.45|198.98|196.058
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|107.78|106.11|109.93|109.085|110.32|112.655|110.97|110.4|111.3|110.85|110.18|106.08|106.1|108.9|107.81|107.91|106.79|108.62||112.32|113.115|113.84|113.68|113.03|112.62|115.11|114.16|114.59|117.36|117.52|119.9|114.73|108.23|107.9|109.57|108.76|107.94|109.24|109.62|107.42|107.43|111.19|108.84||110.495|110.44|110.5|110.9|111.69|108.35|105.87|107.11|105.15||104.92|106.33|106.99|107.31||107.77|106.98|108.69|108.71|109.74|109.53|111.98|115.07|116.97|113.79|108.81|109.03|110.53|112.69|115.65|116.375|116.66|116.25|114.03|113.49|114.23||115.39|114.33|114.18|113.45|111.93|115.155|116.13|115.91|112.345|109.03|107.84|105.7|95.74|96.36|95.85|97.75|98.96|99.33|97.96|97.91|98.15|96.08|94.53|93.27|91.765|93|94.42|92.33|91.16|91.21|90.295|90.28|90.8|90.23|92.03|91.75|92.525|91.64|90.96|90.71|91.02|89.22|87.9|87.69|88.84|91.72|92.99|93.42|94.07|101.2|101.27|103.12|105.19|103.85|102.29|102.315|101.78||105.54|104.03|104.19|103.94|105.4|108.96|107.9|107.2|107.865|107.26|107.6|108.425|107.66|108.92|108.97|108.68|109.65|108.18|103.61|104.49|104.465|103.66|104.83|103.6955|106.96|106.83|104.83|100.97|98.96|100.91|102.41|102.59|102.55|100.42|98.26|97.07|95.02|95.65|98.005|98.74|98.85|99.15|97.85|97.28||98.45|98.74|98.655|101.755|101.9|100.58|96.82|95.93|96.35||96.88|97.11|100.98|102.16|98.245|101.35|104.56|108.2|109.83|110.65|110.52|108.99|109.72|109.64||110.89|109.125|107.4|105.88|106.51|105.55|105.99|113.99|115.1|112.14|114.91|111.2|109.87|110.56|111.57|110.13|111.55|110.95|103.585|100.85|103.62|102.58|101.3|101.58|100.79|100.64|101.64|100.05|99.12|97.14||97.99|97.98|99.505|98.91|98.49|97.93|97.615|100.805|101.08|104.63|105.75|106.03
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|161.22|158.11|159.49|161.05|160.11|165.72|166.28|168.03|169.66|170.3|167.29|163.85|166.88|164.15|161.69|158.88|158.98|158.97||160.15|160.73|162.21|164.18|163.901|164.705|167.66|167.75|168.79|169.1157|164.09|166.32|159.3425|157.93|158.28|158.22|156.3|153.11|153.36|152.15|151.08|152.25|153.752|154.55||153.97|154.8699|154.03|147.16|148.7|144.86|143.495|147.615|148.31||148.39|149.3|148.93|147.86||146.96|146.28|148.48|147.11|148.725|153.84|156.58|158.63|163.98|158.79|158.24|161.61|159.4|157.18|159.59|159.84|161.84|161.01|154.04|155.785|158.3469||157.34|158.84|159.105|158.16|157.03|159.45|157.26|158.2865|164.3|163.74|154.99|155.43|156.07|156.29|156.17|168.18|179.71|180.76|179.83|173.22|175.25|173.52|168.14|166|167.81|169.4807|173.12|168.45|168.88|167.67|169.59|168.6|166.955|171.83|178.32|178.79|179.68|175.04|173.4|169.38|171.52|172.01|172.23|175.15|176.635|182.175|181.645|183.49|186.51|191.24|192.5|197.605|202.28|204.485|206.285|205.56|203.555||203.9|201.03|202.54|205.755|206.29|211.585|210.97|210|208.41|211.04|213|216.52|216.305|214.085|213.84|212.19|209.48|207.01|203.46|200.62|197.57|196.4702|197.96|189.97|189.31|190.41|188.51|181.16|179.68|178.65|179.12|175.47|174.97|172.72|171.42|171.4|168.73|169.14|172.24|174.75|174.265|176|175.66|172.91||175.14|173.5279|171.67|175.58|173.94|172.58|169.21|167.13|163.94||163|161.97|164.12|160.77|165.41|170.33|174.53|180.06|180.4|179.965|180.765|179.97|180.41|179.415||180.95|175.745|173.51|175.55|175.205|172.44|171.86|178.77|180.45|180.28|179.06|175.46|180.0494|177.725|179.11|188.82|197.26|196.49|184.305|192.06|207.138|208.85|208.58|209.8|211.17|216.83|221.39|222.355|219.7|214.05||214.9|213.99|214.48|214.54|214.9099|214.77|212.84|209.25|210.8|210.1|211.015|211.05
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|101.68|104.2|109.01|107.86|111.035|112.23|112.42|113.17|113.84|113.37|111.695|111.86|111.36|111.26|110.96|111.83|110.97|112.38||114.19|116.78|116.09|117.81|118.18|119.63|116.24|115.83|115.31|113.09|114.11|115.07|117.38|116.4|115.49|117.67|117.78|113.65|114.02|114.59|113.44|112.13|114.12|114.08||113.49|113.74|111.45|110.33|111.64|111.99|109.95|107.155|110.02||110.5|109.72|110|110.465||108.74|108.19|108.585|107.51|106.2|105.58|106.17|108.3|108.54|106.24|105.95|106.795|104.8548|107.04|111.36|111.71|112.07|111.9|111.8|111.46|114.61||113.9488|114.47|111.2041|112.48|113.2|114.2599|114.53|114.64|114.5|110.7|113.28|114.6642|113.99|113.5|111.82|112.1|112.57|112.91|111.21|109.58|107.83|107.33|107.68|106.4|105|103.99|102.35|101.97|102.24|102.45|98.91|99.76|102.03|103.315|102.18|99.99|95.36|92.36|89.04|89.3582|89.2999|86.955|86.22|87.5|92.66|93.88|92.925|93.49|95.34|96.54|98.56|97.78|99.19|97|95.42|94.5919|96.59||96.79|95.065|96.84|98.62|101.555|99.91|99.86|98.965|98.41|94.4889|95.2|95.31|93.21|92.89|92.73|94.02|94.3|91.7901|91.61|89.6|89.69|90.34|94.42|95.2|95.35|97.515|93.25|92|91.28|90.13|88.47|87.8|89.65|88.52|87.9387|84.88|83.31|86.3126|85.05|86.12|87.3|86.76|85.23|86.7||87.88|87.6|93.2|93.24|90.04|88.4|89.05|89.76|92.53||91.35|93.13|96.57|98.67|97.77|103.35|104.57|105.57|103.43|99.78|99.66|98.1|98.7124|99.775||97.93|97.43|96.53|94.79|94.77|93.59|92.3|92.92|92.45|91.975|88.945|86.38|88.94|86.89|89.56|91.815|92.05|91.88|88.78|87.035|88.14|88.135|85.475|84.72|82.655|88.12|89.8|88.5|88.66|88.89||88.46|87.11|86.82|85.93|87.21|85.44|84.7|85.07|83.66|84.14|84.4|84.01
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|141.33|141.44|140.445|138.83|141.2585|145.61|146.1|147.03|147.86|146.91|144.77|144.9399|143.85|142.945|141.65|144.62|143.9|145.64||147.1|149.31|148.38|147.94|146.99|145.67|148.18|148.735|148.91|151.28|155.04|159.95|151.02|148.56|146.87|149.48|148.15|146.86|148.172|148.26|145.13|144.08|149.7|148.19||147.22|148.27|147.57|144.7474|146.65|142.585|144.42|147.61|146.18||143.75|146.452|142.39|142.39||141.147|140.2|144.095|143.37|143.97|145.89|150.23|155.4475|159.96|154.48|153.43|152.58|150.38|150.85|152.44|154.505|156.65|154.64|152.605|153.8475|156.44||158.54|157.34|152.97|150.24|148.475|151.66|153.72|153.26|150.425|144.845|136.16|140.27|139|138.19|138.58|145.05|145.26|144.89|145.42|144.24|142.82|153.945|149.21|148.13|145.46|143.92|146.5068|144.33|142.83|143.195|141.81|142.445|144.695|150.95|156.885|157|155.47|151.42|149.31|148.94|149.04|147.26|145.54|145.91|146.83|149.76|147.03|148.91|149.92|153.31|156.82|159.46|164.265|160.49|158.21|157.47|157.62||158.82|155.45|160.72|161.3438|162.37|167.43|167.43|165.72|167.41|169.81|172.56|174.3787|171.64|173.8|173.66|172.88|172.47|171.635|170.72|173.42|173.19|172.66|171.94|165.79|167.32|167.73|167.13|165.91|166.7284|154.59|157.43|156.905|154.16|151.94|150.82|148.97|146|150.445|153.11|157.32|159.5|159.74|156.6|155.45||153.71|154.87|153.57|158.75|158.62|158.55|153.63|154|153.93||152.96|150.65|156.095|151.63|153.825|159.75|166.43|166.73|167.07|169.03|167.225|168.47|165.99|165.88||167.38|163.155|158.81|158.08|159.43|157.68|159.295|167.52|171.45|168.845|168.99|165.78|171.81|173.035|170.096|172.17|176.08|178.32|175.36|172.8|177.17|177.99|175.8599|202.94|203|203.66|207.72|207.275|202.69|200.19||210|209.37|209.24|209.86|213.95|214.61|213.62|215.28|212.17|209.94|214.9|217.41
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|96.65|97.375|100.06|98.37|101.43|105.2835|105.345|107.12|108.24|107.555|106.46|106.76|108.13|109.17|107.375|107.92|107.4132|109.02||109.86|110.17|110.08|112.58|112.2|110.365|112.45|110.31|111.535|112.5|113.68|115.08|112.56|111.98|111.48|111.82|111.45|110.48|110.5|109.63|107.74|109.28|111.58|111.03||109.49|109.89|107.25|102.37|104.99|104.87|104.68|105.62|102.905||101.47|102.6|102.89|102.85||102.38|101.41|103.23|101.23|102.59|103.44|107.385|109.865|111.19|108.06|107.98|108.62|107.79|107.805|108.98|109.945|112.34|111.52|110.32|109.89|110.355||110.31|110.13|108.945|109.6165|107.67|107.15|108|107.71|107.96|107.58|103.56|104.9|107.01|106.67|99.61|101.76|101.48|99.58|99.16|97.84|97.59|96.88|93.12|92.27|92.4|92.4771|93.77|92.195|92.59|91.345|90.86|91.78|91.56|91.89|93.48|93.53|93.91|92.47|90.79|90.08|91.14|89.53|89.88|90.71|93.34|96.9013|99.595|100.56|100.69|101.35|100.7|103.56|105.28|104.15|104.09|104.26|103.5||103.01|101.35|103.74|104.46|104.75|107.77|107.35|106.88|107.22|109.01|112.2|113.15|113.23|113.61|112.66|111.75|111.04|109.58|108.08|108.26|106.26|107.71|106.1099|106.05|106.485|106.2|105.29|102.99|103.42|103.35|103.48|102.32|103.38|101.29|98.71|97.16|96.46|98.34|99.32|97.4|97.49|98.2654|98.1635|96.93||97.85|96.925|97.86|102.305|101.42|99.92|97.455|96.14|96.64||96.615|95.12|97.84|97.75|100.37|104.25|109.21|111.12|112.29|113.16|113.69|113.93|115.22|115.5||116.05|114.11|112.43|111.41|111.57|112.87|114.01|117.9|118.55|116.75|116.13|112.79|112.67|113.67|114.0612|117.36|123.46|122.17|118.73|118.47|121.43|121.72|120.6|121.81|121.77|125.35|128.13|127.1|124.89|124.31||124.195|122.4|122.06|121.76|121.36|122.05|122.75|123.925|124|124.3|125.1|124.7
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|205.1|195.32|201.94|199.37|207.19|213.31|209.97|209.72|211.89|210.1|207.62|206.5703|206.74|208.0977|204.14|205.57|207.18|207.99||211.85|212.7581|213.13|213.02|211.91|210.33|211|210.96|210.64|214.47|215.94|217.385|204.06|193.95|188.55|193.17|190.31|188.32|192.15|192.2898|186.98|186.86|191.7099|188.5||191|193.14|193.91|189.92|192.14|186.46|181.88|183.05|177.59||175.1599|176.87|177.61|177.99||179.06|175.77|174.78|168.51|171.71|173.685|176.2999|180.93|184.39|178.225|174.83|174.66|174.29|176.57|179.92|182.46|183.55|183.06|178.45|176.24|177.77||176.89|176.8599|175.16|175.14|171.64|175.62|179.51|178.89|176.8986|167.54|161.13|163.29|159.68|158.9|156.2|160.2|162.55|162.2341|160.53|160.3|159.165|157.33|156.485|153.86|155.4|156.7|161.42|159.87|158.41|158.04|155.04|154.59|156.45|154.595|158|158.94|159.61|152.66|153.37|152.61|151.11|145.59|150.84|152.9397|160.66|159.1399|161.19|165.35|161.84|206.16|205.4599|210.27|215.83|209.57|203.01|202.365|206.9||214.41|212.095|214.9899|218.989|218.44|229.4|228.9749|227.41|226.342|227.9|234.54|235.4|236.81|240.9|234.18|230.74|234|234.55|227.92|236.155|238.87|236.31|236.09|236.635|239.74|233.98|230.32|228.84|226.6545|230.58|230.31|228.39|228.55|226.13|221.75|218.72|214.46|220.92|227.52|231.25|232.93|231.86|230.17|230.97||224.5869|230.91|242|248.15|247.93|248.7599|230.245|231.75|236.5||231.43|227.4199|239.21|232.29|205.05|215.12|221.36|220.53|221.97|225.15|221.27|224.41|226.33|225.91||220.1|213.6|205.45|206|206.97|201.96|203.17|218.55|222.515|211.94|215.06|208.34|212.17|211.55|212.5757|212.436|210.55|210.0272|200.6|200.4799|208.87|207.07|201.5576|205.29|205.8|207.91|210.75|214.07|210.09|206.98||208.5|207.55|207.17|207.65|203.675|205.039|209.5|218.84|220.86|231.68|235.83|238.19
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|52.435|51.97|54.34|56.425|59.4|62.82|62.96|64.48|64.8|64.7|63.95|63.99|64.68|65.364|65.62|67.465|68.22|69.1||69.65|69.515|67.65|69.61|66.04|75.67|76.28|74.94|75.41|74.75|76.73|79.32|77.28|75.07|74.92|75.42|75.15|74.22|75.02|75.04|74.28|72.12|71.98|71.555||69.765|70.04|69.48|70.04|70.64|69.95|69|70.29|69.54||67.86|68.335|67.675|67.7||67.5|66.75|68.15|67.95|69.52|70.66|74.89|73.55|74.269|71.39|70.91|70.12|69.69|72.79|74.02|75|74.2999|72.62|68.68|67.17|66.18||66.6|65.36|61.805|61.87|61.8|63.65|66.38|65.73|65.95|65.37|62.77|63.54|62.05|60.37|68.36|83.12|84.175|84.69|85.18|83.56|82.86|80|78.43|78.0969|77.89|77.81|79.21|78.17|77.52|76.54|74.6|75.54|77.14|77.3|79.74|80.13|79.94|76.8599|77.49|77.57|78.33|78.74|80.445|81.96|80.9|83.86|82.055|83.64|84.54|88.06|89.24|92.05|93.9|91.88|90.74|91.23|90.67||91.865|91.47|93.78|94.42|93.86|96.6|96.67|95.91|97.74|99.28|100.625|101.57|102.39|103.62|103.19|102.56|102.01|101.0981|100.63|99.6|98.37|100.65|105.16|102.65|104.24|102.97|101|99.05|99.08|99.42|99.96|99.21|97.66|97.94|96.34|95.5|92.385|93.93|95.02|94.44|95.32|95.15|95.89|95.07||93.64|93.05|94.79|99.14|98.5|98.91|93.56|93.23|94.31||92.71|93.43|96.65|97.28|96.88|98.97|102.56|105.24|105.72|106.65|105.35|106.2|105.83|105||105.525|105.55|101.7|101.085|102.35|99.83|98.93|98.77|98.85|96.81|97.28|94.38|97|96.795|97.42|100.29|103.25|104.7|102.87|99.32|103.1|104.62|99.68|98.23|100.24|103.05|105.13|105.28|105.22|103.92||103.54|102.57|102.83|102.89|103.26|102.68|102.93|104.92|104.34|103.635|101.99|102.23
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|26.88|25.5675|29.6|27.82|31.53|33.39|34.49|36.34|36.675|36.28|35.96|36.44|36.63|36.785|36.35|36.4|36.2|36.64||37.05|36.995|37.395|37.475|37.51|37.265|37.97|37.74|37.91|37.485|38.025|38.055|37.05|36.32|36.16|36.305|36.27|35.83|35.73|35.65|34.685|33.96|33.8|34.65||34.72|35.085|34.74|34.46|34.72|34.59|33.43|33.605|33.405||32.9899|32.92|33.015|32.82||32.51|32.14|32.295|31.965|32.08|32|32.17|33.16|34.17|33.385|33.14|33.23|33.36|33.12|35.03|35.555|36.52|36.45|36.13|36.23|36.665||36.41|36.36|35.92|36.08|35.36|36.568|37.14|36.98|37.2|36.43|34.895|35.335|35.505|35.22|34.34|36.1|36.12|36.01|36.01|36.165|35.76|35.415|34.53|33.035|33.01|34.9|36.035|35.24|35.44|34.645|32.72|32.88|33.72|33.27|34.16|34.235|34.31|33.13|32.8199|32.29|32.72|32.59|32.95|32.94|34.49|35.72|35.31|35.57|35.51|36.34|35.38|36.06|36.6|35.95|35.33|34.2|33.94||34.65|34.14|34.59|34.74|35.0184|36.51|36.275|35.75|35.98|35.87|36.98|37.37|37.455|37.86|37.415|37.5|37.19|36.43|34.74|35|34.845|34.38|34.53|34.155|34.24|34.24|33.89|33.945|34.115|34.43|34.55|34.8|34.97|34.96|34.75|33.9061|32.37|33.32|34.305|33.84|34.28|34.13|33.87|33.72||34.02|34.01|34.76|35.99|35.48|35.3|34.43|34.675|35.04||34.405|34.06|35.395|35.3|35.02|36.875|38.94|39.245|39.605|40.07|39.33|39.335|39.63|39.68||39.21|38.805|37.675|36.865|37.18|36.22|36.23|36.98|37.2554|36.18|36.4|35.97|37.54|37.395|37.24|38.01|39.11|39.57|38.52|38.035|39.25|39.019|38.5|38.86|38.88|39.66|41.38|41.87|41.29|39.39||39.84|39.76|41.125|41.48|40.88|41.05|41.34|41.93|41.9|43.82|44.75|45.955
00264|8231|/equities/first-energy|SnP500/R1000VALUE|40.17|39.945|39.55|39.53|39.23|40.07|39.79|40.06|40.09|39.77|39.095|39.36|40.18|40.479|39.85|39.95|40.64|40.93||41.38|40.77|40.78|41.23|40.39|39.96|39.83|39.9|40.23|39.75|41.09|41.76|41.31|41.34|41.505|41.575|41.4|41.07|41.6|41.94|42.23|42.21|43.11|43.31||43.14|43.18|42.925|42.67|42.555|42.39|42.14|42.54|42.11||42.3106|42.41|42.545|42.305||42|41.69|41.73|41.415|41.405|41.5|42.3|42.84|42.96|42.255|41.98|41.995|41.955|41.67|41.525|41.57|41.96|41.305|39.845|39.73|39.87||39.515|39.125|38.87|38.5|37.8|38.55|38.365|38.01|39.02|39.05|37.61|37.86|37.93|38.15|38.54|39.16|38.45|38.07|38.145|37.63|37.89|37.71|37.02|36.64|36.88|37.37|37.66|37.18|37.82|37.28|36.74|37.42|36.995|36.91|37.67|38.42|39.08|38.05|37.51|38.58|38.87|39.1011|40.1|40.13|41.02|42.04|41.65|41.915|41.485|41.34|41.72|41.795|41.89|41.67|41.27|41.22|40.4089||40.79|40.26|40.285|40.29|40.55|41|40.93|41|40.585|41.03|41.33|41.4742|41.285|41.425|41.26|40.85|40.59|39.55|39.03|38.94|38.93|39.18|39.7|40.79|41.1|41.41|40.18|39.75|39.3|38.72|38.48|37.84|38.145|38.08|37.78|37.7|37.41|37.64|37.91|37.54|37.4|37.88|37.91|39.195||39.435|38.84|38.265|38.7|38.26|37.67|37.0099|36.5003|36.31||36.46|37.01|38.87|39.06|40.3|40.97|41.61|42.08|41.96|42.06|42.41|42.9|43.2|43.2667||43.695|43.66|43.55|43.34|43.15|42.57|42.38|42.98|42.76|42.54|42.655|42.65|43.395|43.125|42.62|42.81|43.45|43.68|43.89|43.86|44.69|45.01|45.42|45.77|46.19|47.5|48.85|48.625|47.61|47.6||47.585|47.28|47.38|47.71|47.785|47.97|47.99|47.17|46.455|46.65|46.4|45.81
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|31.24|31.71|33.01|32.1|33.49|34.29|34.36|34.93|35.24|35.15|35|35.035|35.21|35.46|35|35.52|35.61|35.64||35.99|36.49|36.76|36.18|36.79|36.89|34.825|34.98|35.19|34.75|35.215|35.41|35.34|34.42|34.5|33.5055|33.86|33.75|33.9589|34.0699|33.29|32.82|33.57|33.494||33.92|33.59|32.94|32.52|32.46|31.765|30.76|31.37|31.28||30.83|30.865|30.61|30.5184||30.14|30.275|30.65|29.76|29.57|30.09|30.74|31.75|31.39|30.12|30.44|30.55|30.73|31.36|31.99|32.19|31.85|31.38|31.08|31.67|31.92||31.81|31.86|31.33|32.07|31.685|33.14|33.26|32.87|33.26|32.31|30.58|31.18|31.0475|30.02|28.57|29.0229|28.73|29.03|28.76|28.49|28.18|27.555|26.83|26.32|25.98|26.14|26.19|25.53|25.42|25.33|24.95|25.42|25.98|26.39|26.86|27.015|26.76|25.22|24.88|24.73|24.94|25.18|25.295|25.46|26.4105|27.275|27.64|27.7|27.58|28.57|29.58|31.26|32.06|31.465|30.79|30.56|30.33||30.83|30.39|31.3|31.5|31.66|32.74|33|32.46|32.74|33.16|34.045|34.51|34.6|35.135|34.98|35.27|35.1584|34.36|33.78|34.2999|33.85|33.97|33.9|33.97|33.98|33.95|34.87|31.53|30.12|30.1|30.11|29.89|29.545|29.35|28.69|28.17|27.39|28.08|29.59|29.38|29.15|28.83|28.36|28.28||29.025|28.85|29.32|29.775|29.47|29.275|28.59|28.645|28.745||28.429|28.75|29.96|29.36|30.16|31.14|31.63|31.96|31.97|31.9|31.2|31.91|31.9|31.76||31.71|31.125|30.64|30.9|30.82|30.545|30.57|31.37|31.59|30.39|29.85|29.35|29.68|30.32|30.67|31.52|32.64|33.12|32.68|33.62|33.85|33.76|33.8|33.9|34.735|36.36|37.34|37.59|37.1|36.73||35.99|35.96|35.769|35.64|36.6|36.69|35.66|36.09|36.15|36.38|36.03|36.31
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|30.47|31.5|33.95|33.4|34.45|36.135|36.81|37.46|37.56|38.2|37.969|37.82|37.08|36.255|36.3|37.02|37.25|37.5||37.36|36.92|36.95|36.52|36.15|35.83|35.96|36.06|36.39|36.55|37.0642|37.42|37.72|36.75|37.42|37.73|37.7191|37.07|36.9|36.9|36.14|35.21|35.59|36.56||36.5|35.36|34.625|33.87|33.51|32.78|33.26|33.85|34.955||34.85|35.16|35.49|35.455||35.26|35.04|35.59|34.675|34|33.82|34.75|35.5|35.85|34.98|34.7|35.2649|35.08|35.47|35.73|36.0588|34.07|33.63|33.69|33.98|34.27||33.98|33.92|33.78|34.31|33.94|33.99|34.01|34.48|34.255|33.79|33.96|34.62|34|32|30.585|31.12|31.02|30.8|29.94|29.97|29.355|29.2|28.97|28.64|28.57|28.26|28.225|27.32|27.97|28.25|27.75|28.41|28.98|28.8675|29.05|28.87|27.97|27.28|25.45|24.94|25.03|24.52|25.24|25.6|26|26.73|26.24|26.5532|26.4|26.655|27.005|27.54|28.2|27.93|26.53|26.36|25.96||26.5|26.21|26.88|27.25|27.79|28.73|28.37|27.95|27.81|26.71|27.32|27.73|27.89|27.62|26.9|26.87|26.56|25.74|25.08|24.75|24.71|25.73|26.38|26.13|25.49|25.94|26.01|25.195|25.66|25.15|24.995|25.07|24.97|24.94|24.28|23.72|23.045|23.62|24.02|24.26|24.54|23.785|22.71|23.33||24.305|24.36|24.52|24.78|24.805|24.47|24.38|24.58|25.129||25.66|26.46|27.09|27.24|27.255|29.34|29.905|29.89|29.51|28.9417|28.49|29.04|28.57|28.79||27.99|27.68|27.18|26.45|26.835|27.58|27.22|27.09|26.34|27.68|27.72|26.1799|27.26|26.3|26.565|26.7|26.5|26.515|25.345|24.9|25.7|26.2|26.26|26.7|26.55|27.93|29.86|30.52|30.72|31.319||30.16|29.65|29.7|29.07|29.83|29.19|29.36|29.96|29.895|29.58|29.49|29.89
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|116.99|118.72|122.25|121.05|123.19|128.52|127.65|126.45|128.27|129.14|129.199|129.81|129.85|130.41|129.43|130.28|129.05|128.4||129.26|131.05|129.21|129.21|131.77|131.57|130.84|130.25|127.105|126.97|129.065|131.565|133.35|133.2|133.37|132.94|131.35|129.61|129.39|128.81|129.22|127.32|129.95|131.72||130.06|131.65|131.57|130.3|129.45|125.69|123.309|126|125.735||125.4|126.05|126.92|127.49||126.51|125.14|125.71|124.56|125.4225|125.52|125.825|129.22|129.21|127.2|129|129.37|128.79|131.34|134.29|134.38|132.5|130.72|128.57|128.75|129.56||128.99|129|127.91|128.57|127.44|128.11|129.33|129.44|128.33|129.78|128.025|127.969|125.32|125.64|124.85|124.5|119.8|119.375|119.525|119.475|119.59|119.36|117.87|117.53|118.02|118.7|118.55|114.73|117.51|117.34|115.4|114.65|113.19|112|113.32|112.6|113.25|109.77|107.34|107.24|108.975|106.42|106.98|105.6|108.04|108.54|107.07|107.84|106.96|111.25|111.11|113.11|113.34|113.4|110.215|109.065|107.81||108.62|107.03|109.585|112.98|114.38|118.48|117.64|115.96|113.51|110.2274|112.56|113.535|113.37|114.43|112.09|112.3|110.75|109.89|108.62|108.6037|107.82|109.7|110.85|109.89|110.49|111.66|111.355|110.35|108.605|108.02|107.07|105.8|105.81|104.18|102.71|101.99|101.5|103.73|105.31|105.25|105.52|105.71|104.49|105.6||107.72|107.7|108.48|111.6377|109.235|108.72|107.97|108.95|109.57||105.85|105.39|109.87|109.265|110.08|114.13|117.79|120.13|121.23|122.11|125.15|125.6|123.23|124.255||126.02|124.7|125.37|124.12|124.09|122.91|122.35|120.24|119.84|118.345|117.88|115.86|117.78|116|117.81|119.53|123.545|124.6799|130.19|133.6|136.9584|135.06|133.6|133.055|132.09|136.94|140.78|140.99|139.98|140.355||138.48|138.9239|139.0454|139.09|138.75|136.43|135.079|135.5|132.66|133.62|133.48|136.4078
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|43.64|41.07|42.05|42.08|44.09|44.37|44.39|44.53|45.13|44.85|44.15|43.95|44.43|44.21|43.19|43.03|43.17|43.95||44.57|45.18|44.72|45.33|45.12|44.9|45.81|45.73|46.2|46.29|47.22|47.12|45.66|43.52|43.7|44.11|43.34|40.78|39.9|38.93|38.02|38.2|39.92|39.01||39.38|39.81|40.66|39.82|39.68|39.83|38.51|38.83|37.97||38.25|37.6|37.08|37.01||35.41|35.38|36.03|33.73|34.34|35.4|35.97|36.9|38.9|38.37|38.69|39.62|39.28|39.85|39.72|40.2|39.97|39.86|39.8|39.08|38.92||37.57|37.59|37.26|38.93|33.19|32.79|34.41|33.61|33.81|32.38|30.71|31.67|31.84|32.21|32.12|32.69|32.48|31.8|31.42|31.47|33.1|32.56|31.59|32.06|32.84|32.34|32.51|32.49|32.87|32.41|32.68|33.04|32.31|32.03|32.73|32.52|33.11|32.02|32.29|34.25|35.2|34.68|35|35.75|37.62|38.68|39.18|39.52|39.77|39.07|38.14|38.54|39.62|38.38|37.14|36.67|36.14||37.42|36.89|37.1|37.3|37.43|38.22|37.96|37.11|37.95|38.58|40|32.95|32.75|33.2|31.64|31.55|31.34|30.38|29.7|30.9|28.71|28.77|28.8|28.54|28.79|28.49|27.91|27.27|26.58|27.7|28.13|27.65|27.66|27.2|26.53|25.61|24.6|25.2|25.48|25.51|25.64|25.55|25.8|25.87||25.55|26.35|27.94|29.96|30.25|30.57|29.46|29.46|29.67||28.9|28.63|29.5|28.6|29.28|31.27|31.92|32.55|32.89|32.99|33.07|33.15|33.55|33.37||33.37|33.46|32.48|30.38|32.12|33.89|31.1|31.55|32.01|30.44|29.85|28.5|28.24|28.66|29.74|29.82|30.32|30.8|30.07|29.79|30.2|30.28|29.76|29.8|29.63|29.74|31.07|30.92|31.19|30.75||30.55|30.11|30.33|30.42|29.24|28.8|29.46|30.02|29.94|30.16|30.46|31.45
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|11.89|11.73|12.31|12.305|12.51|13.08|13.01|12.98|13.18|13.105|12.55|12.54|12.18|12.42|11.976|12.36|12.31|12.81||12.94|13.14|12.94|13.19|13.1|12.9|13.2588|13.0304|12.859|12.5735|12.9541|13.8965|13.3159|12.9161|12.564|12.721|12.4355|12.2308|12.2784|12.2879|11.8216|11.7644|12.2308|12.2308||12.2023|12.8781|12.6211|12.2499|12.307|11.9834|11.7835|11.4979|11.3456||11.0791|10.9935|10.7079|10.8412||10.8507|10.984|11.2219|11.1172|11.5836|12.2023|12.6211|13.1113|13.2493|12.821|12.7163|12.6211|12.7734|12.9114|13.1064|13.2942|13.6681|13.2778|13.2302|13.2874|13.4301||13.3825|13.4682|13.3634|13.4492|13.2398|13.4825|13.8775|13.6586|13.9593|13.6681|13.0399|13.1351|13.097|13.1065|12.8114|13.0113|12.9875|12.859|12.6687|12.583|12.4307|12.4022|12.0405|11.6597|11.6074|11.555|11.6597|11.4123|11.279|11.3171|11.1362|11.2981|10.9935|11.7073|12.0213|11.9548|11.774|11.0315|10.9744|11.3076|11.6502|11.6312|11.7835|11.8406|12.602|12.9352|13.5443|14.2392|14.0298|14.4771|14.1345|14.401|14.9816|14.9435|14.7341|14.7436|14.5057||14.8198|14.4819|14.7722|15.0387|14.953|15.3147|15.2671|14.9054|14.677|14.4771|15.3623|15.4289|15.486|15.8763|15.6574|15.4385|15.1529|14.8293|14.9435|15.2671|14.7246|14.915|15.3718|14.7056|14.6865|14.0726|13.4111|12.5545|12.1452|12.3641|12.5069|12.3736|12.2023|12.0785|11.6597|11.3266|10.8507|11.022|11.1553|11.0982|11.2124|11.1553|10.727|10.6699||10.9459|10.8126|11.1934|11.8358|11.5931|11.536|11.022|11.1172|11.0934||10.8888|11.3361|11.8216|11.8216|11.7835|12.5735|12.9352|13.1827|13.1065|13.078|13.1113|13.2874|13.2969|13.1541||12.9733|12.564|12.1928|12.069|12.326|12.4878|12.4878|12.7163|12.8781|12.8686|12.9733|12.1832|12.9637|13.1731|13.4872|13.8965|14.1059|14.2772|14.0393|13.6015|14.2487|14.2677|14.3706|14.4105|14.4676|14.8864|15.7716|15.7526|15.448|15.0292||15.0006|14.796|14.9625|15.0101|14.696|14.4724|15.0359|15.8192|15.9239|16.3236|16.514|16.8091
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|65.925|65.2|66.595|64.58|66.22|67.73|67.52|68.21|68.68|68.26|67.7|66.985|67.35|67.94|67.08|67.16|67.57|68.8||69.42|69.37|69.73|69.19|69.2407|68.23|69.7829|69.59|69.485|69.48|69.2|68.56|68.99|68.05|66.995|67.52|67.44|66.96|67.49|67.03|66.2|66.83|67.97|67.98||67.76|67.37|67.05|66.28|66.76|65.73|65.09|65.67|65.075||64.79|65.15|64.65|64.66||64.28|64.665|65.2|63.98|64.44|64.25|66.42|68.36|69|67.2|67|66.9|66.955|67.36|67.6|68.44|68.4|67.57|65.84|67.57|68.38||68.275|67.84|67.42|67.48|66.45|67.455|68.01|68.59|69.42|68.05|65.27|65.18|64.99|64.74|63.41|64.66|64.77|64.66|64.55|63.59|64.58|64.01|63.25|61.53|61.12|61.35|62.375|60.79|61.01|60.74|60.2|60|60.77|60.86|62.2|62.4|62.425|61.19|59.83|59.82|60.685|59.92|60.45|60.48|62.265|64.5|63.535|63.985|63.75|65.06|64.415|65.73|66.94|66.155|65.37|64.89|63.18||64.26|63.305|64.32|64.32|64.75|67.2|66.99|66.09|66.46|66.65|67.82|68.38|68.37|69.07|68.62|68.54|67.957|67.1025|65.4|66.13|65.33|66.11|65.5|64.9|64.66|64.79|62.82|59.91|58.55|58.46|59.17|58.87|57.4|56.67|55.4207|55.02|53.8|54.59|56.29|56.18|56.48|56.05|55.58|55.02||55.16|54.9|54.92|56.47|56.64|56.32|54.98|54.9|54.55||54.325|55.51|57.4|57.5|58.71|60.18|62.77|63.99|63.7|63.55|62.78|63.16|62.31|62.115||62.01|61.1|59.55|59.19|59.17|59.23|59.295|59.33|59.88|58.58|59.07|58.23|59.24|60.19|60.71|60.99|63.21|62.95|60.23|59.235|58.81|59.01|58.05|57.75|57.88|59.325|60.65|60.55|59.255|58.375||59.51|59.19|59.85|59.6203|60.055|60.0366|59.4796|61.14|61.26|61.555|62.24|63.21
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|57.59|57.51|58.49|57.9786|59.53|61.35|60.93|61.12|62.785|62.82|61.63|61.76|62.27|62.52|62.02|62.465|62.61|63.85||65.63|65.01|65.57|65.2|64.9|63.58|65.24|64.8|65.34|65.5275|66.79|67.71|66.69|64.53|62.6|63.385|63.37|62.76|63.665|63.08|62.01|61.75|63.95|63.425||63.51|63.19|62.11|61.4|62.43|61.6|59.73|60.74|58.79||57.4|58.07|57.24|57.35||57.05|56.54|56.75|56.17|56.61|59.1|57.69|54.71|55.97|53.25|51.8|52.05|52.01|53.34|53.78|55.22|56.92|55.89|56.19|56.84|57.41||57.08|55.87|55.2|55.85|55.22|57.33|58.83|57.22|58.45|56.17|50.69|50.96|50.22|49.7|48.54|51.75|52.99|52.15|52.64|52.47|50.49|50.46|48.06|47.12|48.2|48.97|49.71|49.54|49.3|49.95|49.14|49.7|49.17|49.47|50.71|50.22|50.5|48.02|47.01|47.7|48.49|47.01|47.86|47.73|48.79|51.15|51.05|52.13|51.63|52.9|52.48|53.53|56.59|55.49|53.93|53.29|52.09||53.19|52.49|53.47|54.28|53.95|57.62|57.4|56.46|56.62|57.02|58.84|59.22|58.98|60.3|59.45|59.97|60.03|58.37|57.72|58.87|57.5|58.51|58.26|59.39|60.03|59.92|59.6|57.56|57.34|58.6|59.42|57.95|56.51|56.11|54.8|53.87|52.83|53.76|54.22|53.48|54.2|53.88|54.41|53.82||53.1|51.72|52.23|54.45|54.34|54.45|52.59|50.5|51.03||50.52|51.5|53.87|53.62|54.93|57.76|59.95|60.26|60.81|61.47|60.72|60.46|59.65|60.11||60.96|59.98|57.84|57.53|58.2|57.68|57.61|59.02|60.26|59.44|60.48|58.99|60.03|62.12|61.68|62.32|65.21|66.27|63.63|62.01|67.44|65.44|63.33|63.37|62.64|61.78|63.63|62.56|61.75|60.12||61.5|60.94|62.95|61.76|63.8|62.23|63.11|64.96|64.76|64.78|66.23|68.69
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|27.36|27.11|27.99|27.75|28.265|28.825|28.79|29.33|29.8|29.62|29.185|29.44|29.86|29.9|29.42|30.2299|30.26|30.95||31.34|31.595|31.78|31.93|31.78|30.99|31.88|32.125|32.645|32.88|33.815|34.365|32.25|31.43|31.81|30.77|30.56|30.22|30.45|30.6|30.12|29.5|30.41|30.16||30.175|30.05|29.62|29.18|28.97|28.41|27.73|27.99|27.37||26.67|27.06|27.07|27.015||26.875|26.75|27.07|26.08|26.01|26.18|26.66|27.93|28.815|27.04|27.12|26.99|27.19|27.1|27.37|27.37|27.42|26.9|26.42|26.615|26.82||26.61|26.66|26.24|26.69|26.15|26.87|27.535|27.5|27.56|25.62|23.31|23.745|23.62|23.38|22.75|23.41|23.65|23.91|23.76|23.885|23.705|23.58|22.95|22.61|22.5457|22.6|22.88|22.5596|22.83|22.33|21.42|21.8386|22.13|22.71|23.5|23.4|23.44|22.48|22.14|22.63|23.145|23.4|23.6|23.55|24.4|25.08|24.73|24.845|24.33|25|24.87|26.09|26.83|26.62|26.27|26.105|26.18||26.485|25.94|26.43|26.375|26.6|27.51|27.555|27.2|27.345|27.29|28.32|28.52|28.44|29.03|28.99|29.07|28.95|28.59|27.85|28.17|27.935|27.785|27.74|27.77|28.05|27.77|26.99|25.49|25.23|25.4|25.9|25.6707|25.515|25.435|24.935|24.9|24.38|24.22|24.52|23.84|24.39|24.3|23.925|23.83||23.72|23.61|24|25.64|25.505|25.45|24.415|24.29|24.32||23.635|23.19|24.11|23.43|24.02|25.11|26.11|26.81|26.95|27.17|26.74|26.87|27.21|27.565||27.58|27.34|26.6|26.035|26.34|25.815|25.49|25.805|25.93|25.14|25.28|24.57|24.58|25.46|25.22|25.34|26.38|26.91|26.36|25.35|26.09|26.11|26.06|26.445|26.635|26.875|27.27|27.23|26.815|25.84||26.53|26.235|26.45|26.69|26.81|26.7599|27.48|28.06|28.38|28.25|28.63|29.095
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|36.14|36.4|38.99|38.32|39.505|40.9|41.435|42.31|42.82|43.88|42.955|43.39|41.36|40.6099|39.9391|41.86|42.48|43.44||42.13|43.47|42.39|43.145|42.49|42.73|44.08|43.6|43.85|43.095|44.78|44.94|45.32|44.85|45.02|45.54|46.48|46.73|45.5|45.55|45.44|44.47|46.38|45.19||45.43|45.85|45.37|44.82|44.175|42.6|40.27|39.15|39.07||38.21|38.565|38.98|39.26||38.12|38.04|38.85|38.39|38.73|39.05|38.91|39.885|41.155|38.94|40.56|40.05|39.185|39.86|40.6|40.29|40.09|39.8|37.665|36.885|38.04||38.19|37.89|36.3585|36.675|36.415|37.68|38.44|38.54|39.255|36.96|35.755|36.21|35.23|35.77|31.67|33.39|33.735|32.3699|32.41|33.35|33.765|32.01|31.79|32.13|30.6|28.73|29.57|29.37|29.47|29.81|28.97|29.86|30.11|29.85|30.0813|30.77|30.99|29.47|28.42|28.2|27.985|27.33|27.26|27.25|29.05|29.98|29.935|30.62|29.64|30.86|30.7|31.71|32.78|32.28|30.64|28.48|28.92||29.13|28.54|29.91|31.2|32.03|33.89|33.25|31.65|32.04|29.91|31.02|31.4|30.7|31.47|30.75|31.69|32.83|31.59|30.75|31.66|30.5|29.44|29.6|29.99|31.02|31.73|30.39|29.4061|28.675|28.62|29.945|29.05|29.235|28.605|28.12|26.13|25.4|26.945|27.105|27.31|29.22|29.54|27.59|27.97||29.27|30.06|31.3|32.3|31.61|30.99|30.87|32.25|34.77||35|36.0262|37.57|37.65|38.52|40.4|42.27|43.14|43.62|42.965|41.94|42.27|39.98|41||39.7|38.7139|38.06|37.94|38.635|37.5|37.59|37.595|37.82|36.13|35.795|35.515|37.815|36.63|36.95|39.21|41.08|41.405|40.89|40.6503|43.5|42.46|42.91|41.83|42.0799|44.6|48.79|50.52|50.92|51.34||50.42|49.46|49.32|48.88|49.35|48.93|49.03|51.56|51.78|51.845|51.265|51.43
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|10.11|9.8|10.64|10.65|11.28|12.1|12.305|12.57|13.015|12.93|12.95|13.08|13.4|13.55|13.33|13.375|13.3|13.56||13.94|14.05|14.3|14.07|13.74|13.48|14|14.25|14.67|15.11|15.49|14.955|14.26|13.63|13.19|13.42|13.46|13.2|13.645|13.66|13.305|12.91|13.385|12.92||13.04|12.88|12.565|12.2|12.185|11.83|11.66|11.87|11.38||11.395|11.53|11.575|12.12||12.08|11.8|12.55|12.52|13.05|13.19|13.58|14.1|14.64|14.32|14.45|14.82|14.808|15.21|15.175|14.905|14.66|14.63|14.75|14.825|15.04||14.845|15.105|14.28|14.05|12.74|12.268|13.055|12.475|12.5|11.81|11.35|11.6|11.17|11.3|10.915|11.42|11.6425|11.47|11.275|11.25|11.05|10.85|10.58|10.29|10.26|10.2396|10.49|10.27|10.17|9.98|9.89|10.1|9.91|9.9|9.88|9.78|9.26|8.71|8.475|8.6|8.79|8.65|8.6799|8.87|9.21|9.551|9.515|9.55|9.255|9.515|9.45|9.855|10.32|10.09|9.66|9.73|9.52||9.425|9.275|9.62|10.04|9.7988|10.4999|10.39|10.025|10.5|10.06|10.85|11|11.49|11.89|11.07|10.685|10.52|10.2|10.12|10.6|9.85|9.935|9.86|9.77|9.87|9.68|9.56|8.96|8.9|9.46|9.67|9.4777|9.55|9.5|9.105|8.422|8.42|8.32|8.55|8.92|9.0377|8.925|8.8|8.76||8.53|8.55|8.95|9.61|9.65|9.515|8.86|8.91|9.35||9.27|9.07|9.4374|9.2488|9.37|10|10.75|10.88|10.895|10.96|11.1|11.13|11.2199|11.315||12.03|11.525|10.7|10.04|10.645|11.29|11.51|12.185|12.92|12.54|12.5452|12.26|12.195|12.73|12.975|12.94|13.31|13.53|13.325|13.02|12.98|12.99|12.825|12.57|12.44|11.88|14.83|14.735|14.865|14.9||14.525|15.355|14.15|14.17|13.45|13.29|13.59|14.27|14.29|14.18|14.53|15.05
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|97.79|96.6472|97.17|96.8|96.91|99.13|98.58|99.15|100.46|99.36|98.36|98.49|98.79|99.55|99.6306|100.95|98.215|96.01||97.31|98.1|98.38|97.96|97.76|96.2|98.75|98.25|99.02|100.735|102.42|104.36|101.455|98.88|98.915|99.15|99.5|98.95|98.53|98.81|96.89|96.31|99.09|98.95||98.51|100|100.18|99.25|100.48|98.82|95.9799|96.48|94.12||92.61|93.08|92.364|92.015||91.43|91.65|92.44|90.49|91.16|92.19|94.66|97.35|99.33|96.37|96.08|95.72|94.89|94.55|94.8|94.45|94.73|92.99|90.38|90.955|91.53||91.295|91.03|91.31|92.22|90.81|91.83|92.99|93.18|94.63|91.51|86.87|88.33|87.07|86.6|84.42|87.86|89.17|88.43|88.62|87|87.14|84.945|83.57|83.04|82.07|82.2|83.895|82.3283|81.64|81.01|79|79.69|80.21|81.4299|83.83|83.76|84.35|82.97|82.66|82.9|84.44|83.615|83.77|82.81|83.99|87.286|86.44|87.36|86.55|89.2565|88.96|90.89|93.65|91.28|91.18|90.78|88.71||90.4|89.59|90.29|91.3692|91.67|95.82|95.15|94.37|94.95|95.8773|98.67|99.3322|99.41|100.36|100.02|100.36|100.255|98.88|97.875|100.41|97.85|98.36|98.21|98.85|98.8|99.74|98.1|95.31|103.4|104.79|108.32|107.89|106.88|103.44|101.11|100.97|99.37|101.36|102.975|103.03|103.8|104.42|101.245|100.02||98.91|99.14|99.33|101.8515|101.45|100.18|98.94|97.22|96.15||94.42|95.43|98.37|98.39|98.4989|100.85|104.16|105.255|105.88|105.91|106.33|107.12|107.1161|106.05||105.59|103.02|100.13|101.14|101.87|102.41|101.99|103.3988|104.96|101.99|102.39|100.29|102.85|104.98|105.5|108.17|112.815|114.39|112.64|112.11|112.34|112.26|110.13|112.56|112.96|113.23|117.2|115.3379|113.25|111.4464||113.79|113.25|114.83|114.3226|115.67|115.87|115.965|118.67|119.21|120.03|120.98|121.68
00276|39135|/equities/gartner|SnP500/R1000GROWTH|312.95|316.89|324.405|317.43|332.25|340.13|340|341.54|341.985|334.94|330.54|328.93|331.91|337.085|335.84|336.91|338.575|342.705||346.58|351.9|346.38|351.83|353.5|351.155|356.665|352.48|354.8999|346.14|346.835|355.95|348.885|338.16|335.76|333.48|332.66|329.53|335.52|338.41|333.5|330.695|337.05|338.19||337.04|340.55|338.31|332.165|336.0924|331.01|332.85|341.799|342.06||336.85|340.58|338.27|337.89||336.15|338.665|343.48|337.8875|339.29|339.94|343.26|355.24|358.25|348.52|347.405|348.67|349.27|350.29|350.75|354.7834|357.4|350.925|345.435|345.99|346.26||345.93|343.1|340.94|338.51|333.1|342.385|343.205|340.69|346.35|341.77|329.425|329.62|321.83|323.47|322.67|330.4|327.99|304.065|302.5|297.63|301.93|299.86|294.28|290.11|289.08|289.16|296.24|290.275|294.7174|292.295|291.39|292.575|296.14|297.635|305.25|301.435|297.28|285.99|282.75|279.925|282.74|279.89|279.47|279.04|287.09|296.18|300.67|303.12|300.77|306.69|309.25|305.83|311.55|306.85|298.85|297.445|293.14||295.44|291.56|292.67|294.73|294.6|304.98|306.49|303.96|305.41|306.42|312.43|315.27|317.27|317.63|315.95|308.1|303.35|302.002|295.96|300.88|295.61|293.51|295.4|289.7|269.34|267.095|267.52|262.42|251.225|254.41|258.415|257.645|253.925|248.16|244.94|241.65|236.3|240.315|248.08|245.775|244.8|246.12|244.09|241.69||245.46|243.89|240.92|250.36|253.365|251.4|241.79|236.28|235.245||231.88|229.53|239.39|235.89|241.36|252.52|262.26|268.54|269.01|271.04|267.51|268.57|266.95|264.12||266.685|257.88|251.79|250.01|252.81|251.54|251.8|252.24|259.205|255.96|257.95|248.72|251.14|249.19|251.3|257.9|279.04|282.45|299.51|291.5|297.8295|300.58|294.18|296.13|298.39|302.82|316.105|313.19|307.04|303.16||303.85|296.45|296.68|299.205|301.52|297.35|296.56|301.9|303.35|300.85|305.59|305.745
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|227.79|217.85|221.82|220.51|224.11|229.16|230.53|233.775|233.4|231.37|230.754|228.5|231.0785|232.978|232.005|234.83|234.78|237.76||236.06|233.16|232.48|233.175|235.655|233.27|230.575|231.62|232.08|235.65|234.87|232.56|232.83|233.2|230.1|229.13|229.9429|229.13|235.72|234.18|232.79|236.98|242|242.82||245.3299|250.2599|249|248.92|249.62|251.94|246.47|248.76|249.41||249.68|250.3|250|249.79||248.585|250|250.479|249.34|249.875|247.28|248.8595|251.83|253.94|249.66|249.385|249.1|249.03|251.47|254.11|256.86|253.56|252.56|251.745|253.54|253.98||253.22|253.2|252.085|250.35|246.81|247.24|247.3|246.97|251.76|254.4|252.93|253.61|251.83|252.678|251.855|251.15|251.47|250.86|252.21|249.26|248.8|246.49|246.4104|243.63|241.02|241.51|238.53|229.84|230|229.95|227|230.54|228.715|224.11|226.1|228.855|226.93|221.33|215.51|220.19|221.91|222.98|224.05|226.035|230.53|236.06|229.93|229.2514|229.3|230.63|232.41|233.6407|237.41|232.355|228.1|227.87|227.4982||229.62|228.8899|232.68|234.47|234.96|239.1|238.15|235.2694|235.5|239.905|243.24|244.08|243.45|242.49|242.19|238.1|231.99|230.89|228.19|230.43|229.45|232.84|231.75|229.68|228.115|227.45|223.86|222.25|219.64|220.29|220.17|217.01|217.735|215.3|215|213.11|210.91|216.32|221|221.86|222.15|221.94|220.71|221.04||224.48|222.39|221.99|228|226.2476|222.725|217.85|218.905|218.47||213.39|215.68|220.705|218.87|221.65|227.11|231.6|234.33|235.82|232.41|231.84|230.74|228|226.26||226.64|224.05|221.11|220.99|217.78|218.58|224.39|232.25|232.41|228.35|227.3|227.99|232.48|233.84|238.29|240.9232|244.15|243.36|236.7|238.56|242|243.28|247|241.62|239.77|242.43|248.25|249.69|247.14|248.73||245.97|246.65|246.02|246.91|246.13|244.73|242.05|242.68|242.51|243.24|245.57|245.63
00278|8193|/equities/general-electric|SnP500/R1000VALUE|92.1|89.76|93.08|90.73|94.2|94.94|87.41|87.58|87.82|87.035|85.73|85.3637|85.65|84.86|83.78|84.41|84.33|83.375||83.82|84.54|84.79|83.81|82.9249|81.35|82.6311|82.6|82.365|82.439|83.69|84.03|82.47|80.91|82.745|83.99|81.58|81.35|80.845|80.02|77.75|78.75|81.18|80.66||80.6|79.21|77.7|75.37|73.91|72.33|71.55|70.2|66.3991||65.572|65.4783|64.9009|64.8345||64.2922|64.5419|65.2286|63.0515|61.1396|61.1396|63.3714|65.0335|66.2509|64.9711|65.3925|67.2575|67.1717|67.9676|67.1469|67.8506|67.5852|67.3824|67.0468|68.3266|68.9664||68.6387|68.3461|67.1053|68.0066|66.9298|67.835|68.3734|67.9676|67.7179|66.8517|66.165|66.1026|65.4237|63.3324|61.4752|62.1619|62.4974|61.5376|61.1552|60.5778|59.7975|58.7206|57.9949|56.8868|55.884|55.3885|55.5134|54.7721|53.6718|53.344|51.0498|50.925|51.2059|51.3284|52.6573|53.2231|52.7822|50.2383|49.3877|50.0276|50.765|50.9615|51.6273|50.7845|51.2761|52.3374|52.4388|52.6651|51.9706|55.2403|55.4041|57.632|59.6856|58.5021|57.8076|57.5384|56.6839||58.0222|57.1599|59.142|60.2266|59.9613|61.3536|62.1809|60.3047|60.3203|59.4398|61.3269|62.3375|62.7237|63.4377|62.5443|62.4038|61.8107|60.7105|59.3761|59.9145|58.5567|58.2485|58.7596|59.3449|59.579|58.1509|58.4475|56.4966|57.2535|53.7888|53.6562|53.3284|53.2816|52.1267|50.8001|49.1497|47.7256|48.9273|50.3553|48.8637|50.2383|49.2629|48.662|48.4669||50.3631|49.7545|51.5024|53.4143|52.9851|53.0358|50.7845|51.0342|53.1099||52.0721|52.4701|54.6394|53.7732|54.6238|57.0897|60.1252|61.085|60.9836|61.0928|60.1993|61.3815|61.9902|61.6781||61.4752|60.6402|58.2056|58.4241|59.618|59.6531|59.7272|59.7116|60.2422|58.8376|59.2824|57.909|58.2017|58.2895|60.055|61.1709|62.4896|63.0242|61.0733|59.1732|60.9641|61.4128|63.7928|66.5084|70.2306|71.245|73.1803|72.6575|71.9942|71.4011||71.9083|71.3621|71.2763|71.4674|70.4413|70.293|70.3633|72.0566|72.041|72.2283|73.3106|74.2415
00279|263|/equities/general-mills|SnP500/R1000VALUE|81.24|81.07|80.23|81.105|79.43|79.8|79.52|79.345|79.41|79.64|79.43|79.44|80.95|81.38|80.73|80.86|81.57|81.39||76.98|75.2|75.405|76.62|76.66|76.19|76.33|76.36|76.61|77.21|76.54|77|78.225|78.51|78.78|78.27|77.57|77.885|78|77.96|77.75|78.65|81.45|82.99||82.97|83.93|84.695|85.25|85.87|86.22|84.9|84.43|83.75||84.7|85.24|86.56|86.08||85.515|85.49|85.5633|84.55|87.9186|87.15|87.41|88.34|87.55|86.965|87.59|87.78|87.3|86.665|86.5766|86.58|86.73|85.62|83.3999|83.79|83.6||82.97|82.86|82.05|81.46|79.79|79.9|77.65|78.93|79|81.26|80.97|80.215|79.76|79.98|79.675|80.95|81.71|82.1|81.69|80.375|79.2|78.55|78.4144|77.64|78.16|78.9|78.46|78.515|79.28|79.13|78.23|77.935|76.75|75.695|77.2|78.4855|79.58|78.715|77.9|79.08|79.06|80.13|79.5|80.54|81.24|81.04|75.78|75.91|76.01|75.2|74.945|76.03|76.43|76.475|76.2|76.39|76.95||78.4|77.36|77.86|77.55|77.69|78.15|78.35|78.535|78|77.93|78.36|77.55|77.92|77.86|77.21|77.28|78.24|77.73|77.71|76.865|76.19|76.24|75.8|76.25|76.14|74.89|74.85|74.24|74.53|74.53|73.76|73.61|74.62|74.896|74.97|75.47|75.77|76.94|76.79|76.35|76.57|76.19|76.7327|76.09||75.96|75.74|75|71.71|71.11|70.74|69.16|68.4404|68.28||67.3|67.11|67.16|67.48|68.16|68.82|69.49|69.39|69.275|68.935|69.04|69.26|69.9095|70.22||69.925|70.23|69.51|69.19|68.52|67.23|66.71|72.65|73.17|73.62|73.1473|72.86|72.61|73.99|73.74|71.51|71.22|70.865|70.4|72.19|72.17|72.29|72.295|72.65|72.876|73.42|73.8|72.93|71.8|71.3||71.24|70.75|70.93|70.96|70.43|69.895|70.06|69.9|68.72|68.9|68.41|67.96
00280|239|/equities/gen-motors|SnP500/R1000VALUE|34.92|34.62|36.67|36.31|37.775|39.7|40.02|40.43|41.19|41.35|39.56|39.33|39.245|40.01|39.32|41.26|41.47|43.08||43.17|43.63|42.98|42.73|42.08|41.625|42.985|42.1|41.775|41.61|41.985|42.05|39.84|39.7299|37.275|38.24|37.18|36.55|36.66|36.595|36.01|36.02|37.53|37.14||36.73|38.61|38.11|37.14|36.84|36.005|35.435|34.945|34.34||33.755|33.675|33.5|33.75||33.88|35.18|36.035|35.585|36.4|37.2|37.803|39.09|40.01|38.67|38.555|38.26|38.33|39.09|39.62|40.14|41.38|40.56|40.04|40.37|40.47||40.1999|40.27|39.72|39.99|39.6|39.86|41.37|41.19|41.575|40.595|38.87|39.51|39.47|39.74|38.745|40.07|40.1|39.655|38.875|38.64|38.27|37.48|35.88|35.01|34.15|34.19|34.9|33.95|33.22|32.97|32.5256|32.87|32.615|34.258|35.17|35.015|35.8|33.29|33.21|34.38|35.5|35.68|36.05|36.72|38.04|39.69|40.6|41.44|40.57|42.13|40.85|41.42|42.36|41.54|40.675|40.17|39.4709||39.525|38.6|39.23|39.88|39.975|41.09|40.78|39.73|39.41|38.82|40.28|38.9|38.685|39.605|39.69|39.505|39.04|38.48|37.35|38.18|36.285|37.16|38.19|36.96|36.98|36.44|35.75|34.8|34.08|35.05|35.2|35.13|35.015|34.6264|33.59|32.925|31.65|31.845|32.06|32.2|33.13|32.845|32.49|32.43||32.88|32.735|33.87|36.1277|35.32|35|33.345|33.51|33.1||32.39|32.85|34.6|33.59|34.08|36.37|37.68|38.77|38.46|38.43|38.29|39.25|39.64|38.95||38.59|37.76|36.35|35.57|36.6099|37.08|36.65|37.77|38.5499|38.04|38.49|36.2|39.44|39.49|40.22|40.119|40.75|41.24|40.27|38.49|39.42|39.61|39.52|39.45|39.99|40.74|43|43.24|42.19|40.93||40.78|40.45|40.78|41.3355|40.05|39.53|41.33|43.1599|43.42|44.45|44.9|46.03
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|164.84|163.4|164.99|164.68|166.29|169.47|170.82|174.165|173.96|172.3|171.1|175.595|179.56|181.3704|180.29|180.75|176.28|178.46||180.73|180.46|179.84|177.625|177.39|173.36|171.53|170.49|169.5|169.64|170.9|170.92|169.2|167.83|167.75|168.14|168.19|166.63|166.75|163.93|162.05|165.79|170|170.66||170.1|169.67|171.205|170.99|173.035|171.34|171.7|172.35|173.18||174.8|176.48|178.36|178.25||176.59|176.89|178.58|176.93|177.835|178.08|179.135|180.96|184.8|182.02|185.735|186.3|184.74|186.5|185.68|187.725|185.4|183.33|183.72|185.49|186.11||185|184.875|183.7394|181.885|179.5|182.85|182.09|182.155|183.48|183|181.345|182.23|180.16|179.74|177.8|179.07|179.97|179.805|179.635|175.2|172.86|172.01|170.61|162.36|161.75|160.89|162.3456|158.665|157.97|157.69|157.27|157.935|155.465|155.71|158.48|158.54|156.69|154.1|151.545|151.155|153.79|151.26|151.86|153.46|155.84|160.255|157.74|158.61|155.78|156.925|158.9271|161.92|164.99|163.5|162.07|162.38|158.15||159.715|156.82|157.1756|158.03|157.83|160.42|159.895|158.05|158.755|159.18|161.04|161.45|161.34|160.25|159.465|158.1|157.54|155.6|152.98|153.338|151.2625|151.65|152|152.93|154.13|153.65|150.24|146.45|144.18|145.3|145.26|142.65|142.65|141.97|139.57|138.885|137.01|138.19|139.31|138.5532|138.52|138.41|136.41|135.29||134.335|134.36|135.81|138.78|138.34|136.88|133.4|131.92|131.04||129.39|130.26|133.84|133.57|133.7054|137.695|141.995|140.88|140.89|139.78|137.11|136.86|137.8105|138.2389||139.21|136.515|133.31|131.555|130.65|132.75|133.875|135.92|138.52|136.93|135.4|132.76|132.47|133.93|133.34|131.65|134.56|135.37|132.35|132.59|134.18|134.57|136.07|135.575|134.42|138.14|141.1105|138.08|133.98|132.34||133.13|132.425|133.175|133.45|132.28|129.71|127.96|129.635|129.7699|127.97|129.04|130.28
00282|39277|/equities/global-payments|SnP500/R1000VALUE|101.18|99.53|101.74|98.7426|104.7|109.44|109.57|112.79|114.435|112.97|111.79|112.16|113.91|114.26|112.405|115.43|114.38|115.2||116.99|118.445|118.9|118.185|117|118.765|114.95|114.11|114.64|112.785|114.47|119.12|116.25|112.815|111.94|113.34|113.17|111.92|114.73|114.21|112.12|109.36|113.44|111.96||108.42|108.4|106.3|106.96|107.61|105.995|102.94|103.975|102.03||99.35|99.835|98.75|98.01||97.03|95.16|96.4|94.27|94.53|95.48|97.51|100.135|103.65|99.95|98.96|101.045|98.88|101.44|102.83|103.41|105.34|104.53|100.6|101.56|102.42||101.135|99.56|97.76|101.88|97.84|101.91|106.02|104.74|105.22|104.13|99.05|101.97|99.2|97.879|104.3|113.7|116.13|124.16|125.59|121.9|123.9|118.52|116.35|114.6|115.245|114.2549|115.475|114.04|113.59|110.57|108.31|109.355|112.4|112.42|116.88|117.79|116.34|111.21|111.16|110.5|111.17|113.15|116.15|115.13|120.85|125.97|126.395|130.04|131.05|135.39|135.585|134.06|136.64|133.22|132.16|130.39|126.42||127.07|124.9|126.14|126.135|126.41|130.395|129.96|129.44|131.08|131.79|134.02|134.6|134.92|136.88|136.78|135.99|134.88|136.175|131.13|131.05|129.855|131.4|131.31|127.87|131.475|123.36|123.01|122.49|121.95|119.89|121.65|120.93|119.99|118.53|116.85|116.65|111.86|113.07|113.74|112.57|114.11|114.6|114.2|111.95||111.46|112.1199|113.53|119.8|118.47|119.45|113.702|112.44|113.79||110.98|109.24|115.06|112.76|114.62|119.94|126.44|128.96|129.15|131.96|130.635|131.57|131.71|131.94||132.27|129.15|126.7|123.82|125.13|122.51|122.17|122.61|124.03|122.44|123.85|118.67|121.19|121.86|120.57|124.99|132.32|134.24|130.81|133.5|143.69|143.91|137.49|134.62|136.0364|141.15|145.85|146.71|145.18|143.08||142|138.57|137.67|137.195|136.25|138.11|139.7|141.44|141.59|139.93|139.08|140.255
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|109.9|108.88|111.38|111.27|116.155|119.2|120.595|121.71|121.95|121.17|121.09|123.41|122.14|123.29|122.69|122.1049|121.53|122.87||122.95|122.5501|121.45|122.53|123|121.53|123.52|122.75|122.16|121.67|120.18|123.41|121.85|120.85|121.02|121.22|121.36|120.83|119.49|118.7|118.03|118.69|120.7771|121.67||121.89|123.85|122.675|122.42|123.15|123.69|120.855|120.9|120.97||121.25|121.16|121.21|121.09||120.17|120.1775|120.85|119.53|119.18|116.97|117.66|119.65|118.73|117.42|118.04|120.1|120.18|119.74|120.33|122.12|120.955|120.45|117.57|117.325|117.91||117.039|117.3125|115.99|115.455|112.93|114.075|113.54|111.645|114.825|115.53|114.075|114.01|114.71|115|112.83|114.99|116|115.84|114|116.56|115.7|115.63|115.35|113.58|112.54|114.34|113.49|111.6|112.14|111.09|108.42|108.43|107.48|106.52|107.005|106.9897|106.94|102.49|101.8|100.84|101.52|100.14|100.09|102.35|104.61|105.47|103.905|103.45|102.64|102.49|102.55|103|103.79|103.53|101.99|99.9|98.42||99.15|97.59|98.51|98.26|98.47|101.66|101.77|100.85|101.45|102.92|104.805|105.03|103.785|103.89|103.28|103.3|102|101.995|100.225|98.91|98.58|99.1|99.21|99.65|100.05|101.51|101.035|101.63|101.61|101.85|101.23|100.785|100.62|101.04|100.14|99.23|97.83|99.09|101.63|100.77|100.35|100.03|98.835|98.61||100.815|98.04|98.5592|100.68|99.29|99.4|95.31|94.86|94.96||92.41|92.13|94.67|90.09|90.64|93.85|97.31|98.77|99.05|98.569|97.57|98.07|98.01|98.255||98.135|97.3|95.5|95.58|96.14|95.1|95.415|97.8|98.53|97.19|97.21|97.19|99.21|99.94|99.96|100.7|101.38|102.16|99.69|99.5|101.3|101.88|101.89|102.05|102.91|105.58|106.675|105.6|102.89|103.46||103.41|102.42|103.75|104.83|103.08|101.95|102.35|101.45|100.02|101.75|103.08|103.3
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|10.49|10.34|10.93|10.62|11.31|11.65|11.64|11.692|12.01|11.85|11.62|11.57|11.47|11.7|11.35|11.42|11.38|11.63||11.9|11.84|11.82|11.685|11.22|10.895|12.01|11.48|11.635|11.36|11.795|12.04|11.61|11.27|10.855|11.18|11.59|11.365|11.575|11.725|11.5|11.43|11.85|11.67||11.59|11.875|11.75|11.45|11.325|11.07|10.76|10.745|10.54||10.18|10.28|10.05|10.19||10.26|10.22|10.65|10.45|10.66|10.55|10.78|11.1|11.42|10.74|10.73|10.842|10.66|10.8899|11.135|11.29|11.441|11.22|11.12|11.34|11.55||11.3|11.31|10.91|11.05|10.75|10.95|11.3|11.54|11.74|10.865|10.33|10.47|10.4499|10.415|10.12|10.81|11.64|12.95|12.63|12.53|12.22|12.215|11.775|11.525|11.62|11.68|11.81|11.52|11.4702|11.41|11.27|11.34|11.125|11.185|11.55|11.515|11.59|10.76|10.51|10.79|11.23|11.3201|11.53|11.48|12.22|12.83|12.98|13.25|13.13|13.71|13.47|13.9901|14.47|14.02|13.64|13.645|13.68||14.1299|13.91|14.235|14.7492|14.76|15.34|15.16|14.455|14.5|14.44|14.91|15.255|15.3|15.69|15.62|15.2|14.79|14.01|13.575|13.99|13.42|12.81|12.85|12.69|12.495|12.32|12.055|11.45|11.51|11.9|11.9296|11.9|11.97|11.79|11.5|11.11|10.84|11|11.24|11.08|11.3|11.245|11.13|11.07||11.025|11.11|11.35|12.1699|11.915|11.81|11.25|11.61|11.54||11.175|11.405|12.07|11.5|11.96|12.905|13.3625|13.635|13.67|13.76|13.345|13.5352|13.28|13.135||12.7067|12.485|11.82|11.725|12.02|12|11.89|12.19|12.47|12.18|12.29|11.54|11.99|11.85|12.24|13.6|14.24|14.39|13.84|13.4|13.74|13.74|13.3688|13.5|13.73|13.525|14.34|14.32|14.085|13.319||13.48|13.39|13.584|13.45|13.155|13.05|13.375|14.11|14.38|14.55|14.67|14.92
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|35.05|34.965|35.795|35.645|36.38|37.27|37.405|36.74|36.04|36.43|36.72|36.83|37.36|37.53|37.54|38.21|37.88|38.79||39.55|39.59|39.795|39.69|39.76|38.93|39.46|40.21|39.675|39.67|39.74|39.725|39.66|39.035|38.555|38.78|38.63|38.475|39.11|39.17|38.08|38.59|38.66|38.31||37.97|38.08|37.915|36.41|36.955|36.76|35.85|35.68|36.4||36.57|37.055|37.72|39.19||39.425|39.69|40.06|40.1|40.46|40.58|41.41|42.19|42.285|41.75|41.9172|42.271|42.27|42.61|42.38|43.0899|44.02|43.77|43.24|43.48|43.29||43.3|43.28|43.11|43.14|41.98|41.31|41.44|41.48|41.365|41.99|40.57|41.11|40.32|39.99|39.7525|40.56|41.76|41.92|41.76|41.91|41.86|41.77|41.63|41.08|41.055|41.095|41.6033|40.91|40.23|39.77|38.88|38.92|39.29|39.26|41.35|41.32|42.18|42.88|43.58|44.99|45.095|44.1699|43.65|43.87|44.85|45.87|45.595|45.695|44.95|45.93|45.505|45.705|45.63|45.75|45.51|45.1|44.98||45.36|45.09|45.46|45.95|46.13|47.065|46.92|46.78|47.414|47.1484|48.32|48.76|48.6083|47.63|46.51|45.35|45.865|45.72|40.56|40.6|40.11|40.055|40.11|39.52|40.24|40.05|39.7657|39.44|38.96|38.85|38.13|37.78|38.045|38.2|37.7799|37.61|36.95|37.11|37.19|37.35|37.65|37.28|36.88|36.75||36.875|35.73|34.73|36.21|36.01|34.99|34.64|34.36|33.94||33.74|33.795|34.63|34.47|35.16|35.78|36.45|36.35|36.485|36.52|36.83|36.26|35.699|35.48||35.51|34.795|34.42|34.6186|33.77|33.3225|33.83|33.99|34.9605|33.38|32.36|30.48|28.625|24.63|25.1935|25.765|26.03|26.16|26|26.285|27.37|27.85|27.86|28.33|28.505|28.25|28.33|28.165|27.735|27.405||27.23|27.23|27.33|27.29|26.89|26.66|26.48|26.28|26.37|26.55|26.35|26.21
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|31.11|32.01|34.51|34.6|35.96|37.66|38.19|38.66|38.9175|39.055|38.59|37.66|37.435|37.415|37.08|36.7827|36.56|36.83||37.88|39.12|38.34|39.62|39.72|39.1|39.19|39.605|39.185|38.855|39.4666|40.59|41.17|41.24|40.97|41.16|41.06|40.28|41|41.27|41.31|40.8|43.42|43||42.74|42.99|41.68|41.0797|41.655|40.91|39.355|38.57|39.54||39.425|39.1|39.19|39.73||39.13|38.8|38.73|37.76|36.68|36.11|36.77|37.35|37.18|34.65|35.44|36.32|36.66|37.735|39.79|39.255|38.87|37.93|37.3599|36.53|36.79||37.29|37.85|36.16|36.76|37.5|38.74|39.18|38.9|39.86|38.0776|38.83|39.99|39.675|38.83|36.94|37.045|37.25|36.785|36.65|37.46|37.12|36.11|34.75|34.145|32.53|32.07|30.89|30.7|30.99|31.53|30.035|30.48|30.91|31.115|30.05|29.47|28.21|26.52|24.945|24.7|24.92|24.38|24.59|25.78|27.9|28.375|28.14|28.495|29.02|30.04|30.66|30.59|30.455|29.805|29.08|29.075|30.34||30.46|29.715|30.99|31.37|32.312|32.21|32.3384|31.86|31.82|29.47|29.73|29.84|28.37|29.1|28.635|29.61|29.75|28.73|28.985|28.39|28.2|28.355|29.16|29.035|28.61|29.44|29.37|29.07|29.09|28.53|28.9|28.42|29.7628|29.98|29.25|28.03|27.42|29.36|28.84|29.775|30.58|30.2|29.21|30.57||31.73|32.53|33.8999|33.6|32.3|31.43|32.32|32.6166|34.0053||33.8|34.69|37.01|38.6|38.98|41.41|42.84|43.99|42.676|42.41|42.1|41.465|41.9|42.09||41.45|40.59|39.18|38.75|38.49|37.46|36.71|38.34|38.36|37.785|36.345|34.58|36.25|35.1|36.43|37.46|38.61|38.21|36.97|36.39|37.02|37.2|36.465|36.752|36.34|39.5994|40.56|41.07|42.6|42.25||41.025|40.52|40.76|39.605|40|38.01|38.45|39.57|38.99|39.11|39.11|38.59
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|5.245|5.22|5.24|5.265|5.35|5.62|5.57|5.7|5.96|5.96|5.91|5.76|5.76|5.62|5.54|5.47|5.49|5.66||5.73|5.88|5.96|5.87|5.83|5.72|5.995|5.93|6.075|6.45|6.9|7.46|8.8|8.45|8.18|8.18|8.035|8|8.4|8.28|8.02|8.0499|8.2699|8.23||8.43|8.13|8.04|7.72|7.73|7.46|7.22|7.245|6.73||6.395|6.34|6.275|6.33||6.11|5.93|6.0886|6.075|5.92|5.955|6.22|6.4368|6.745|6.41|6.43|6.42|6.39|6.41|6.64|6.79|7.02|6.72|6.5863|6.81|6.85||6.75|6.79|6.815|7.2099|7.22|7.5|7.685|7.65|7.85|7.14|6.99|7.26|7.09|7|6.77|6.91|7.01|6.97|7.4|7.54|7.56|7.56|7.425|7.42|7.7|7.825|8.11|7.959|7.9075|7.85|7.77|7.87|7.53|7.55|7.84|7.88|7.61|7.27|7.19|7.42|7.57|7.725|7.89|8|8.11|8.42|8.459|8.76|8.66|8.975|8.82|9.27|9.475|9.22|8.77|8.84|8.795||8.81|8.71|8.92|8.97|9.02|9.61|9.74|9.46|9.7789|10.3|10.67|10.81|11|11.245|10.85|10.7|11.31|11.75|11.43|11.77|11.285|11.35|11.29|11.1384|11.24|11.29|11.27|10.675|10.8|11.39|11.52|11.4|11.41|11.385|11.01|10.73|10.65|10.78|11.105|10.91|10.96|10.78|10.505|10.44||10.38|10.46|10.6|10.99|10.99|10.8475|10.29|10.36|10.395||10.145|10.04|10.44|10.515|10.72|11.21|11.47|11.675|11.855|11.91|11.93|12.06|12.08|12.03||12.125|11.91|11.74|11.51|11.77|11.8199|12.09|12.64|13.17|13.04|13.28|12.82|12.58|12.78|12.82|12.74|14|14.19|13.77|13.49|13.64|13.85|13.69|13.97|14.03|14.305|14.9|14.75|14.67|14.42||14.31|14.245|14.64|14.645|14.48|14.3|14.255|14.86|14.9609|15.065|15.32|15.59
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|39.405|39.38|40.13|39.19|41.21|43.445|45.69|46.55|47.54|47.655|46.94|48.235|47.89|47.97|47.009|48.08|48.21|48.2004||48.78|48.43|49.39|49.02|48.7|48.2|49.75|50.29|50.33|51.145|51.38|51.77|46.87|46.05|45.87|45.47|44.69|44.47|44.85|44.46|43.29|43.9|45.47|45.9||45.62|45.89|44.35|43.875|44.4|43.86|42.63|42.18|42.05||41.63|41.2498|41.2|41.59||41.43|41.65|42.17|43.28|44.59|45.19|45.81|46.88|46.71|45.361|45.67|46.54|46.83|47.61|47.16|47.685|47.72|47.16|47.29|47.34|48.03||47.855|47.62|47.2|47.9|47.23|47.275|48.15|48.56|48.72|47.93|45.88|45.78|45.74|46.08|44.9|44.955|44.5|43.2|43.41|42.67|42.37|37.14|36.3|36.045|35.775|36.33|37.41|36.82|36.675|36.12|35.57|35.74|35.71|35.845|36.98|37.26|38.08|36.46|35.925|37|37.66|38.0681|38.22|38.13|40.25|41.65|41.42|41.89|41.36|41.39|41.48|42.45|43.02|41.18|40.02|39.96|38.31||39.11|38.41|39.245|39.97|40.03|41.58|41.76|41.37|41.16|40.73|41.74|42.47|42.05|42.215|40.86|39.99|39.99|39.21|38.085|38.5972|37.78|37.95|37.7|37.7|37.86|37.82|37.78|34.34|34.3|35|35.31|35.42|35.46|34.555|33.75|32.66|31.66|32.37|33.23|32.55|32.98|32.94|32.97|32.58||32.65|32.4|31.92|33.55|33.29|32.975|32.1|31.94|32.07||31.22|31.34|32.78|31.6|31.48|34.69|35.309|35.595|35.15|35.837|35.635|36.32|35.57|36.4||36.35|35.75|33.81|31.835|32.99|32.9161|33.93|37.84|38.42|37.3|37.78|35.52|37.47|37.49|38.01|39.4|40.65|41.17|38.88|37.13|38.08|37.485|37.6|38.05|38.35|39.13|42.25|41.79|40.835|38.6099||38.71|38.43|39.11|39.14|38.49|37.3|36.8|38.73|38.92|39.85|40.22|40.44
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|68.65|66.46|68.99|68.84|72.06|73.93|75.7|77.84|78.4|77.58|77.57|78.53|78.6|78.82|78.07|78.05|77.96|78.38||78.81|78.03|77.875|78.62|78.5|77.29|77.3699|77.15|76.49|75.27|75.6208|75.74|77.41|77.66|77.34|77.61|77.79|77.32|76.79|76.53|75.09|74.935|76.45|76.71||76.88|76.745|76.435|77.04|78.57|79.44|77.26|77.015|75.76||76.25|76.6|76.97|76.93||76.37|75.97|76.35|75.33|75.03|74.42|74.41|76.325|76.18|75.325|75.26|75.39|75.75|75.21|75.36|76.04|76.96|76.43|75.89|76.05|76.09||75.92|75.01|74.255|74.44|73.275|73.355|73.85|74.33|75.1|74.42|73.37|74.28|74.22|74.14|73.45|73.735|74.2|72.835|72.72|70.8|70.4|69.52|69.42|67.2|67.5|68.06|67.837|66.45|67.29|66.76|64.71|64.985|64.73|64.77|65.93|65.89|66.01|64.15|63.15|62.85|63.515|62.07|62.16|62.09|63.08|65.49|65.52|65.95|65.51|66.62|66.73|67.25|68.14|67.37|66.64|65.78|65.65||66.54|65.21|65.25|65.91|66.33|67.91|67.74|67.27|67.62|68.01|69.75|69.91|69.64|70.04|69.04|69.01|67.97|67.002|65.9|65.315|64.38|64.02|63.73|64.02|64.03|64.97|64.465|65|64.93|65.06|64.085|63.34|63.7|63.67|64|63.36|62.86|64.83|66.01|65.84|66.885|66.71|65.84|65.3||66.44|65.655|65.8|67.32|66.145|66.075|65.385|66.08|65.635||64.84|65.75|68.11|67.23|67.3376|69|71.78|73.07|73.54|73.11|71.9752|71.98|72.71|73.005||72.74|71.03|70.415|69.12|69.18|68.25|69.05|70.95|70.98|70.47|70.225|70.475|71.499|71.9286|72.13|72.54|73.3|73.41|71.93|70.81|72.65|71.43|70.805|71.68|71.479|73.02|76|74.98|75.86|75.83||76|75.4|75.6046|75.3|74.48|72.66|72.82|72.61|72.37|73.035|73.98|73.99
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|48.07|47.415|48.78|48.845|51.44|53.34|52.86|54.32|56|55.73|55.1|55.23|55.94|57.04|56.57|57.98|57.645|59.01||59.43|61.34|58.42|58.57|58.73|57.84|59.19|60.215|60.35|60.975|63.15|63.99|60.47|59.58|59.54|61.69|65.2129|64.1242|65.39|65.09|63.42|63.915|65.63|65.9||66.165|66.25|66.22|64.56|64.94|65.305|63.42|62.81|62.05||61.12|61.12|59.46|59.04||58.255|57.77|58|55.74|57.91|59.225|59.55|61.025|62.755|60.05|60.44|61.635|61.7599|63.585|63.69|63.71|64.36|63.04|63.11|62.18|62.72||62.92|61.32|59.87|60.59|58.44|58.214|58.99|59.52|63.54|60.41|61.09|63.15|62.995|63.62|62.44|65.26|66.5204|65.7|66.11|67.3626|67.69|67.06|66.88|65.63|65.915|66.94|68.79|68.25|69.26|69.17|68.22|68.81|69.52|69.4|69.82|69.25|73.275|69.625|68.83|68.98|69.885|71.74|72.225|72.48|75.42|77.395|76.72|77.705|77.91|81.04|80.74|81.375|83.245|81.955|79.91|79.36|78.55||80.9|79.435|79.64|80.43|80.49|83.75|84.125|83.39|82.71|83.169|84.19|83.6|82.18|82.46|80.89|80.63|79.96|79.15|78.2|78.93|78.63|79.1|79.35|79.465|80.43|79.41|79.98|78.69|78.63|81.28|84.11|85.08|81.815|81.8116|80.345|80.09|80.17|81.92|83.56|83.87|84.56|84.955|82.785|82.17||81.55|83.05|84.37|86.5|86.42|85.915|83.39|83.34|82.91||80.86|80.77|82.88|81.36|83.85|86.215|89.13|89.26|88.9727|89.55|89.77|90.33|91.53|90.34||87.32|86.51|83.85|84.5|85.42|87.375|90.86|92.18|92.56|92.3|92.38|89.57|90.01|89.89|92.13|92.68|93.37|94.22|92.4799|89.73|90.24|92.52|91.49|89.5|89.96|89.04|89.9|88.99|88.665|85.25||85.41|84.034|85.1|85.51|85.4|85.57|85.99|85.64|85.23|84.46|84.93|86.55
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|255.32|247.61|253.23|249.96|254.35|257.29|252.97|252.555|252.41|250.56|244.055|245.19|247.52|252.73|250.33|256.09|257.7|261.63||264.1|263.6|259.66|262.3771|260.89|257.91|260.37|258.79|256.19|256.265|260.16|263.62|264.62|255.07|257.4|259.86|255.6|253.66|265.35|269.09|261.59|260.12|262.7|260.97||259.75|257.43|253.12|250.47|255.44|255.785|251.2|248.99|245.94||240.54|241.94|241.5|242.03||241.705|241.48|243.9|243.265|241.95|239.98|241.67|247.29|249|243.26|241.12|242.27|240.9|238.865|237.29|240.01|243.48|240.83|238.3|238.595|241.23||238.24|235.72|231.74|233.16|228.78|233.34|229.05|226.78|224.73|222.84|213.68|215.18|215.72|214.99|213.99|221.41|222.14|223.28|224.55|222.48|223.71|220.14|210.855|198.08|213.91|209.8275|213.53|208.34|208.58|207.78|203.59|205.465|202.89|200.735|205|203.76|204.27|194.9099|189.02|189.03|190.935|191.65|192.82|192.22|198.1|206.046|207.2095|208.49|210.47|212.24|212.26|218.95|222.41|221.68|216.33|213.71|204.12||204.969|199.54|202.88|205.17|205.6012|213.595|213.66|212.74|214.27|216.07|217.69|215.89|211.28|216.555|218.785|219.02|219.68|217.7|212.12|214.74|215.71|217.04|217.82|214.57|213.4064|213.07|211.72|206.52|204.21|207.41|211.99|182.925|179.69|178.75|173.9|171.78|167.87|171.2|172.55|172.11|177.57|175.24|169.26|173.59||175.84|170.125|178.41|181.9699|183.68|183.13|178.79|177.8397|177.125||176.66|176.85|183.83|185.39|193.07|199.68|207.16|208.339|208.84|208.88|212.02|211.42|212.515|215.23||216.56|213.16|212.03|205.3|207.74|206.94|206.29|212.78|216.78|215.08|220.2|214.025|228.01|229.26|227.09|229|229.19|226.11|218.65|215.86|221.7799|220.22|218.52|218.9999|216.2|242|279.02|275.96|263.14|262.86||263.35|262.15|261.47|261|260.17|256.62|250.71|248.38|251.18|254.35|255.45|264.047
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|21.56|21.61|21.97|21.7025|23.45|23.56|23.76|24.24|24.46|24.4|23.91|24.05|24.51|24.965|24.81|25.33|25.78|25.98||26.23|26.24|26.13|26.515|26.795|26.7|27|27.04|27.46|27.47|27.99|28.43|27.545|27.48|27.5794|27.66|27.31|27.17|27.44|27.42|26.86|26.855|27.28|27.23||27.325|27.38|27.12|26.235|26.74|26.9|26.185|26.48|25.87||25.185|25.24|25.49|25.39||25.21|25.075|25.375|24.945|25.29|25.345|25.65|25.845|26.15|25.52|25.67|25.79|25.77|26.245|26.255|26.295|26.7|26.26|25.705|25.59|25.5||25.53|25.435|25.22|24.85|24.43|25.18|25.35|25.415|25.64|25.38|24.39|24.63|24.35|24.48|24.18|25|23.84|23.92|23.81|23.51|23.36|23.1|22.84|22.555|22.86|23.135|23.44|23.035|23.26|22.855|22.28|22.3|22.15|22.43|23.34|23.53|24.495|23.87|23.1|23.14|23.77|23.7|24.14|24.605|24.71|25.17|25.17|25.57|25.79|26.5|26.72|27.255|27.64|27.385|26.97|26.81|26.21||26.62|26.3|26.715|26.93|26.95|27.52|27.43|27.345|27.96|27.87|28.13|28.37|28.33|28.4299|28.43|28.38|28.41|28.24|27.68|27.355|26.65|27.33|27.73|27.94|27.735|27.785|27.62|27.07|26.9|26.945|27.125|26.68|26.78|26.51|26.4967|26.405|26.06|26.25|26.73|26.405|26.69|26.82|26.875|26.46||26.635|26.11|25.865|26.44|26.58|26.13|25.5|25.525|25.245||24.685|24.41|24.64|24.12|25.15|25.945|27.41|28.58|28.78|28.86|29.22|29.345|29.67|29.955||30.1|29.8|29.605|29.54|29.72|29.64|29.95|30.95|30.915|30.43|30.125|29.91|29.975|30.388|30.775|31.08|32.21|33.42|33.2|33.1|34.19|34.345|34.44|34.6|34.68|35.19|35.72|35.34|35.055|35.03||35.44|35.3|35.32|35.47|35.375|35.19|35.38|35.34|35.36|35.03|35.11|35.15
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|35.3598|36.0545|38.2378|38.1981|40.828|43.0709|43.8847|44.5397|44.7679|44.9863|45.3237|42.7087|42.1083|41.7212|40.9571|41.493|41.6021|42.3762||43.4679|44.758|45.2641|46.4848|45.9241|45.1698|45.6338|46.1274|45.5153|45.1204|46.9272|46.5519|47.8256|49.1486|48.7438|49.2671|49.7114|49.3264|47.6775|47.0753|47.5196|47.2283|50.0767|50.6||50.0767|50.4914|49.2967|48.576|48.2403|46.9568|46.9667|46.7297|48.7636||49.1585|49.0598|48.2897|48.961||48.4032|47.5939|49.3757|48.112|47.6479|46.4533|47.2332|48.3292|48.7636|47.7861|46.2657|47.0851|47.0358|47.1444|50.8764|50.4519|51.9822|51.2418|49.9187|49.3856|51.0838||52.2093|53.7594|51.3306|53.1275|52.7721|52.4562|52.7523|53.0288|52.3085|49.6056|50.1069|51.5811|51.65|50.4705|49.3009|48.9471|49.7924|49.5712|50.6868|51.4239|50.2248|44.8092|44.6814|44.8583|43.9443|43.0695|42.8434|41.664|41.9589|42.5093|40.9907|42.008|43.1088|43.3054|43.0892|42.7997|40.7499|39.0594|37.3295|37.2804|38.1551|37.0396|36.8872|37.1133|41.2692|42.4503|41.7426|42.3717|42.981|44.4357|46.8142|45.8903|46.0967|44.5831|42.3618|42.008|44.2096||44.2096|41.546|42.9319|43.7418|45.4677|45.8805|46.6275|45.4186|45.0942|42.7157|42.9417|43.443|40.4354|42.0178|41.5559|43.5708|43.2169|41.3495|41.7574|40.6811|40.4747|42.2832|44.6223|45.5955|45.1384|46.5489|45.5021|44.5438|42.5781|41.551|40.0521|40.3666|42.1947|42.2144|41.1922|38.8431|37.7227|39.2265|40.0914|42.0473|42.7255|41.7623|39.6098|41.5854||43.04|43.1432|44.1408|45.0156|44.1408|43.7772|38.8825|38.853|40.514||40.745|42.5486|44.7207|47.1681|47.1976|50.097|52.3282|53.655|52.7311|51.935|50.3624|50.5393|51.016|52.3085||51.1979|51.3109|49.2714|47.6202|47.345|46.3351|46.6865|48.1411|48.2492|47.1484|45.3399|43.7379|46.4996|45.8707|46.598|48.7996|50.0184|49.8857|47.2172|45.5365|47.7283|46.8585|42.9712|44.0917|43.2464|47.5268|49.6351|49.4778|49.1043|49.2911||48.3279|47.4236|46.4801|44.4553|44.878|45.0156|44.1851|44.9075|44.9664|43.5118|44.3462|43.6297
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|78.73|78.059|79|77.69|78.13|78.3|78.02|79|79.12|78.96|78.025|78.52|79.47|82.38|81.275|82.75|82.71|82.96||83.94|86.92|89|89.6|89.42|86.68|87.38|87.65|87.51|87.67|89.1|89.72|87.84|86.16|86.35|86.51|85.84|83.79|81.7|82.32|81.09|80.55|81.31|81.04||80.48|81.01|80.89|80.79|82.25|81.86|82.47|82.77|80.24||80.37|80.8875|80.98|81.24||80.64|80.645|81.25|81.06|81.79|81.8|82.81|83.875|84.35|81.97|81.905|82.025|81.88|81.79|83.04|83.52|83.12|80.93|81.12|81.51|81.9||80.855|80.27|80.4|80.675|79.365|79.92|80.14|79.16|79.61|77.54|75.235|74.935|74.615|72.77|71.69|71.6194|73.52|70|70.74|71.07|72.08|70.52|71.71|70.46|68.13|68.595|69.64|68|68.145|67.804|67.615|68.57|68.17|68.655|69.97|70.33|70.21|68.54|67.23|66.845|67.28|67.63|67.41|68|69.07|71.11|71.585|72.1|71.93|72.59|72.85|73.764|75.51|74.48|73.42|72.68|71.69||73.045|72.92|73.93|74.1|74.525|75.35|75.13|74.73|75.78|75.9|76.589|76.32|76.31|77.75|77.62|77.66|77.68|76.63|77.025|76.415|75.47|75.72|76.51|77.31|79.04|79|78.98|78.9068|78.01|77.84|78.745|77.97|78.505|78.38|77.245|76.93|75.55|76.31|77.39|77.08|77.66|77.43|76.715|77.09||77.219|77.73|78.59|78.595|78.05|77.84|76.03|75.55|75.56||74.92|74.61|76.23|77.54|80.985|82.05|83.93|85.08|85.54|84.86|84.9|85.075|86.67|86.03||86.05|86.16|85.55|85.5|84.95|83.9|83.79|87.28|86.58|84.67|86.03|85.1|87.24|85.65|85.98|85.92|86.38|86.48|83.95|81.58|83.17|84.79|86.17|87.11|88.15|90.11|91.69|91.57|90.36|91.83||92.68|92.2341|91.5|91.34|90.47|89.7|89.96|88.3|89.38|89.4|88.46|88.945
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|245.2|245.42|242.16|242.74|240.85|241.22|240.31|241.065|240.91|238.83|239.145|237.7|241.02|240.83|240|241.85|244.38|242.89||240.7|236.42|238.85|241.88|240.44|239.68|236.06|237.115|238.5118|242.255|236.49|235.4|226.3|224.6|223.63|220.035|220.72|221.06|220.58|219.77|216.73|217.9003|226.17|230.82||226.69|226.8|226.66|227.64|227.93|226.69|224.35|226.84|230.5||233.42|233.96|236.48|237.11||235.97|235.9|236.87|235.26|237.75|236.29|235.7|239.325|239.43|239.29|242.635|242.46|236.92|235|233.481|234.89|235.665|235.2|232.59|234.74|233.93||233.24|234.83|232.54|225.82|224.12|225.465|219.64|222.93|226.21|234.68|232.835|233.37|232.2699|234.6682|235.18|239.7|240.51|241.45|240.54|236.34|236|234.335|232.95|228.454|227.11|228.46|228.4782|225.97|228.32|228.72|227.39|226.74|224.24|221.56|226.4825|226.67|228.2165|225.27|224.67|226.94|227.54|226.45|226.81|225.08|226.88|226.65|223.07|223.19|220.66|221.6|223.23|226.76|227.94|228.09|227.14|228.64|226.8699||229.73|227.59|228.8|228.285|229.13|233.23|233.675|234.56|232.82|233.61|234.2815|231.21|231.535|231.94|230.73|226.3|227.75|229.14|228.93|227.99|227.22|228.36|228.6|231.96|230.96|231.56|224.6|218.525|218.28|217.91|216.8201|216.92|217.0099|216.795|216.95|219.2|218.155|221.77|222.52|222.31|221.85|221.14|221.81|221.27||221.16|218.98|220.43|222.49|222.6499|221|219.12|216.8299|215.88||206.49|206.39|210.22|211.94|212.98|214.58|212.75|212.12|211.86|211.98|209.94|210.07|212.3031|213.04||212.61|213.35|213.76|213.78|210.81|207.66|206.7861|225.09|228.9999|229.635|226.26|225.84|227.335|225.865|226.8|226.88|227.175|225.48|221.8|228|229.21|228.59|224.48|226.23|225.705|229.8|231.595|230.995|227.389|227.22||228.46|227.49|227.68|226.45|224.75|223.45|221.81|221.5|218.385|218.91|218.49|216.72
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|121.02|120.38|128.82|126.995|134.525|138.03|138.65|140.88|142.124|141.67|140.58|139.22|140.95|140.09|139.1|138.42|137.13|136.08||140.965|146.73|146.8|148.2033|147.74|146.84|143.02|143.8|143.78|139.08|142.75|143.62|149.565|152.89|155|159.9675|160.52|157.89|155.45|156.9|155.3299|154.27|156.98|152.91||153.2|153.385|145.97|145.605|147.35|145.4129|141.555|136.92|141.45||142.12|141.98|142.82|144.4725||141.72|140.19|140.76|136.94|135.94|133.895|135.52|139.34|139.44|134.575|134.68|138.83|136.715|141.49|147.53|144.59|147.12|145.448|142.99|142.73|146.2||147.48|149.17|141.65|144.63|146.87|149.39|149.83|147.91|146.54|140.99|145.695|149.42|148.76|146.96|144.67|143.81|144.9875|143.45|144.09|147.52|145.31|137.99|138|135.72|133.31|130.37|128.4|127.35|129.67|130.41|126.39|126.78|130.79|131.83|130.77|128.3|124.205|117.54|110.21|109.93|108.32|103.62|104.695|109.52|119.92|122.6|120.01|121.26|123.74|126.3|130.27|128.25|127.84|123.08|119.03|118.82|122.575||121.78|118.83|123.56|124.63|129.08|126.55|124.67|123.42|121.84|117.02|117.55|117.54|112.885|113.42|111.975|114.06|113.49|108.23|108.11|104.67|104.27|105.89|110.97|110.25|110.19|113.61|109.9094|107.33|108.53|106.54|104.6|103.385|105.48|104.39|101.605|96.65|94.29|97.86|95.44|100.13|101.38|101.29|99.22|102.86||107.9|109.39|115.31|113.08|107.41|103.97|104.74|104.52|108.65||108.9|114.53|120|125.84|124.31|129.374|129.7|131.435|129.43|129.62|128.435|127.96|127.81|129.4||123.37|121.77|119.69|118.27|117.21|116.55|115.83|119.4268|119.18|118.855|114.76|109.43|112.855|110.42|115.3|117.33|112.53|111.615|107.33|103.47|107.14|106.59|105.15|104.11|103.88|110.7|116.5|116.5|116.11|117.06||116.33|115.405|115.67|112.47|113.78|109.75|110.41|111.61|111.66|109.34|110.72|109.88
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|14.325|14.03|14.3|14.225|14.705|15.14|15.1675|15.32|15.42|15.99|15.53|15.74|15.74|15.84|15.67|15.9|16.04|16.28||16.45|16.586|16.6|16.73|16.7|16.485|16.295|16.1|16.3|16.28|16.54|16.5165|16.18|16.15|16.18|16.29|16.29|16.17|16.265|16.29|15.96|15.97|16.35|16.45||16.465|16.72|17.05|17.14|17.25|17.21|16.495|16.525|16.14||15.96|16.03|15.94|15.935||15.775|15.72|15.955|15.68|15.77|15.74|16.03|16.42|16.495|16.4|16.39|16.355|16.13|16.32|16.65|16.835|16.93|16.86|15.7|15.76|15.99||15.84|15.7555|15.62|15.8|15.55|15.51|15.64|15.6|15.34|14.88|14.4|14.655|14.49|14.31|13.88|14.45|14.45|14.39|14.47|14.25|14.16|13.93|13.71|13.4875|13.2|13.04|13.07|13.01|12.93|12.93|12.52|12.4|12.57|12.73|12.99|13.015|12.85|12.47|12.32|12.18|12.33|12.23|12.24|12.27|12.62|12.98|12.86|13.11|13.12|13.29|13.26|13.55|13.82|13.49|13.36|13.33|13.349||13.62|13.535|13.805|13.84|13.96|14.65|14.845|14.48|14.63|14.69|15.09|15.2|15.06|15.065|14.91|14.85|14.84|14.58|14.39|14.64|14.44|14.315|14.39|14.375|14.44|14.33|14.16|14.055|14.06|13.925|14.07|14.07|14.055|13.79|13.475|13.28|13.06|13.075|13.4|13.195|13.3|13.18|12.885|12.84||13.2999|13.35|13.82|14.285|14.245|14.14|13.86|13.865|14.02||13.59|13.7599|14.26|13.85|14.015|14.5|15.05|15.29|15.39|15.425|15.18|15.015|16.03|15.84||15.98|15.17|15.04|14.62|14.57|14.8|15.385|16.63|16.8|16.075|16.03|15.675|16.43|16.4398|15.99|15.95|16.135|16.11|15.675|15.56|15.935|15.82|15.48|15.6|15.63|16.25|16.74|16.66|16.165|15.75||15.62|15.555|15.85|16.22|16.295|16.09|15.745|16.33|16.38|16.88|17.16|17.615
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|138.88|136.62|140.63|139.42|144.42|148.79|148.125|150.24|150.07|148.28|147.005|146.02|146.035|146.8423|145.04|146.145|144.91|145.71||147.605|150.84|152.89|152.08|149.81|151.815|152.8599|148.68|148.87|147.51|147.68|148.7|148.24|145.22|143.94|145.72|144.27|142.35|140.77|140.34|139|135.92|138.22|138.079||136.89|136.0306|135.06|129.64|130.86|130.635|128.32|128.495|128.485||126.5|126.7|126.26|127.39||127.09|127.13|130.632|130.74|131.59|132.72|134.84|138.04|142.44|139.09|138.13|137.49|136.7|139.89|141.51|141.77|143.77|142.66|139.29|137.73|139.3||141.02|140.32|140.055|140.82|138.1|139.26|142.31|141.498|142.42|137.29|132.205|132.43|130.76|133.89|129.87|134.44|137.49|138|135.29|134.61|134.89|132.41|133.65|132.1|131.43|130.44|131.65|127.48|126.83|123.6|122.02|120.96|122.84|121.97|126.89|126.44|127.54|123.32|123.7|123.09|124.35|120.94|119.9|118.78|124.63|131.6|133.29|132.95|134.02|137.97|134.95|133.96|137.97|136.725|133.02|131.5|129.25||130.49|127.79|129.37|131.33|131.06|136.59|136.2|134.3|133.98|133.82|137.66|138.85|137.97|139.24|138.46|137.47|136.67|135.18|131.47|132.96|131.91|131.11|131.91|130.53|129.202|128.54|130.17|130.27|121.89|122.3783|125.1|122.64|123.605|122.26|120.33|117.09|114.115|115.2|114.465|111.91|113.55|114.77|113.31|112.24||113.05|113.2|115.42|121.31|119|117.94|112.79|114.44|118.36||117.34|119.01|123.62|122.03|123.82|134.45|140.05|142.875|144.13|145.7|143.08|142.4|142.54|141.77||144.61|139.65|132.39|130.99|132.95|134.29|133.9|134.29|136.86|136.2|137.24|135.77|140.91|139.8|142.56|150|153.14|151.64|154.7|158.78|162.06|162.55|157.66|156.85|156.28|157.43|167.99|166.22|163.345|160.02||157.33|154.28|146.95|147.19|147.05|146.44|150.005|153.645|152.91|153.84|155.1|155.77
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|78.67|78.6|79.62|78.7|78.62|79.09|79.34|80.3|80.94|80.725|80.14|79.75|80.48|80.71|80.873|81.72|81.63|82.27||82.96|83.2746|84.09|83.98|83.48|82.62|85.95|86.65|86.17|84.94|85.31|85.21|83.12|81.98|82.85|82.94|82.96|81.75|81.72|81.69|79.9|79.11|79.95|80.22||80.3599|81.28|81.63|81.43|81.97|78.84|78.23|78.29|75.75||75.85|76.63|76.68|75.8||75.79|75.44|76.03|74.33|73.97|74.83|75.34|76.69|76.9|75.38|74.86|75.11|74.8|75.61|75.54|77.3|77.5|76.24|74.56|75|74.94||74.69|74.44|74.5|74.92|73.97|75.27|76.73|76.77|76.15|75.2|73.8|74.77|75.93|75.29|73.93|76.61|74.67|68.03|67.345|66.55|66.83|65.41|63.79|62.71|62.92|63.64|66.19|64.68|64.95|63.87|62.1|62.81|63.95|65.59|66.28|66.555|67.51|66.74|66.39|65.49|65.86|64.72|64.52|63.06|63.6|65.3|66.3|66.73|67.49|68.9|68.38|68.825|70.47|69.72|68.92|68.08|68.19||69.46|68.44|67.95|67.56|67.88|71.31|71.22|70.085|69.73|71.56|72.419|72.18|72.78|73.58|73.8|73.02|73.29|72.73|72.99|72.95|71.43|72.59|72.61|72.33|71.59|71.57|71.54|71.02|70.77|70.65|72.45|71.91|70.42|70.99|69.28|70.9575|70.02|71.37|72.88|71.67|72.17|72.2|71.11|70.35||70.15|70.32|70.6|72.27|71.565|71.5925|70.8|68.83|69.34||68.28|67.97|69.215|68.88|70.75|73.17|75.44|76.68|76.72|76|75.78|76.11|76.01|77.32||78|76.73|78.44|79.45|79.14|78.86|78.53|79.02|79.68|78|76.635|74.59|75.14|73.75|73.77|74.95|75.89|75.9|74.715|73.66|73.765|71.87|71.28|72.23|73.245|76.58|79|78.21|76.79|76.4||78.14|77.035|78.27|79.91|80.49|79.99|78.505|77.87|76.385|77.07|78.14|76.69
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|39.66|39.545|39.65|39.92|39.77|40.45|40.355|40.54|41.17|41.02|42.62|44.34|44.875|45.27|45.19|45.71|46.04|45.86||45.81|45.115|45.15|45.415|45.5|44.975|44.84|45.03|45.51|45.72|45.5|45.645|45.605|45.31|45.32|44.995|44.765|44.78|44.93|44.82|44.62|44.67|46.22|46.88||46.42|46.95|46.83|46.36|46.9|47.03|46.12|46.18|45.945||45.6725|45.715|46.045|45.985||45.86|45.42|45.64|45.57|45.98|45.795|46.33|47.06|47.68|47.19|47.73|48.105|47.68|47.53|47.33|47.89|47.819|48.19|49.03|49.46|49.41||49.37|49.73|49.45|48.78|48.275|48.11|47.42|47.935|47.63|47.91|47.877|47.97|47.14|46.36|46.095|47.08|46.74|47.19|46.995|46.29|46.085|45.39|45.8|45.295|46.31|46.155|45.895|45.53|46.04|46.13|46.41|46.275|45.495|44.95|46.2|47.14|47.2|46.445|46.2|47.1|47.205|47.365|47.18|46.96|47.28|47.27|46.12|46.27|46.15|46.16|46.29|47.04|47.27|47.22|47.225|47.305|47.15||47.81|48.43|50.99|51.25|51.55|51.69|51.53|51.56|51.39|51.19|51.27|50.99|50.98|50.7161|50.465|49.88|50.31|50.31|50.04|49.275|48.96|49.58|49.565|49.61|49.789|49.46|49.34|48.39|48.23|48.06|47.945|47.465|47.97|47.8|47.8|48.35|48.23|48.5132|48.58|48.085|48.23|48.43|48.39|47.95||47.78|47.97|48.16|47.9|47.7|47.61|46.54|45.835|45.59||45.57|45.49|45.64|45.52|45.92|46.16|46.02|46.03|45.67|45.68|46.53|47.66|48.83|49.115||48.66|49.23|49.32|49.17|49|48.44|48.27|52.56|53.4|53.46|53.255|52.99|52.46|53.06|52.83|52.3|52.52|52.33|52.37|53|53.5443|53.54|53.4|53.79|53.78|54.91|55.11|54.7|53.9|53.64||53.84|53.57|53.645|53.34|53.05|53.11|52.82|52.6|52.3028|52.44|51.88|51.5
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|15.93|15.83|16.25|15.83|16.265|17.01|17.035|17.12|17.33|17.22|17.08|17.06|17.17|17.355|17.24|17.46|17.21|17.01||17.27|17.64|18.56|18.78|18.53|18.36|18.78|18.74|18.79|19.04|19.415|19.325|18.91|18.9092|18.695|18.755|18.41|18.37|18.17|17.97|17.64|17.18|17.46|17.46||17.4|17.53|17.29|16.615|16.31|16.27|16.04|16.34|16.275||16.08|15.89|16.2|16.43||16.35|16.15|16.9|16.97|17.06|17.12|17.46|18.15|18.79|18.23|17.85|17.94|17.75|17.68|18.41|18.6|19.17|19.02|18.73|18.33|18.47||18.48|18.57|18.44|18.3689|18.085|18.47|18.72|18.75|18.74|18.24|17.285|17.435|17.53|17.41|18.16|18.73|19.155|18.97|18.72|18.64|18.34|18.06|18.05|17.92|17.87|17.795|17.91|17.529|17.28|16.86|16.93|16.73|16.735|16.55|16.97|16.755|16.88|16.525|16.075|16.23|16.6|16.06|15.97|15.95|16.91|17.88|17.78|18.2|18.06|18.485|18.33|18.12|18.525|18.34|17.8|17.68|17.605||17.74|17.705|18.09|18.15|18.27|19.18|19.215|18.73|18.67|18.64|19.38|19.76|19.47|19.6|19.435|19.53|19.205|18.84|18.22|18.41|18.17|19.53|17.775|17.83|17.9|18.045|17.975|17.62|17.325|17.315|17.5|17.23|17.36|17.165|16.685|16.11|15.84|15.94|16.17|15.92|16.22|16.4|16.1014|15.915||15.99|16.06|15.99|16.96|16.47|16.485|15.72|16.31|17.085||16.81|17.19|17.945|17.385|18.07|19.7|20.94|21.21|21.18|21.25|20.72|20.72|20.48|20.555||20.87|20.5|19.42|18.62|18.93|19.86|20.1|20.94|20.81|20.33|19.98|19.34|20.08|19.935|19.99|20.45|21.63|20.27|20.39|20.55|21.24|21.44|21.295|21.0955|20.98|20.83|21.21|21.16|20.47|19.84||20.095|19.74|18.35|18.065|18.22|18.32|18.905|19.66|19.59|19.72|20.245|20.22
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|28.4|28.02|28.28|27.595|27.84|28.52|28.28|28.35|29.085|28.99|28.885|29.97|30.26|29.63|29.375|29.675|29.39|29.73||30.24|30.57|30.55|30.45|30.35|30.22|30.15|29.979|30.06|30.32|30.9066|31.02|29.925|29.14|29.13|29.54|29.01|28.84|28.61|28.785|27.94|27.31|28.025|27.91||28.31|28.96|29.09|29.1|29.175|28.57|27.415|27.69|27.25||26.89|27.3|27.23|27.17||26.8|26.67|27|26.805|26.94|26.88|27.87|29.05|29.73|29.04|28.73|28.805|28.25|29.255|29.62|29.8|30.23|30.06|29.61|29.79|30.74||30.17|29.42|29.3|29.615|29.46|30.27|31.085|30.91|30.685|29.3|28.655|29.37|28.92|28.31|26.91|28.07|28.07|27.89|28.12|27.91|28.11|27.595|27.25|26.835|26.34|25.75|26.5|26.3|26.35|26.325|25.02|25.325|25.455|25.85|27.04|26.95|26.86|26.11|25.675|25.16|25.69|25.57|25.5|25.47|26.225|26.94|26.62|27.315|27.37|27.41|27.31|27.7|28.9|28.36|27.6222|27.595|27.92||28.67|28.51|30.22|31.82|31.985|33.58|34.52|33.4583|33.975|33.81|34.625|35.32|34.665|34.825|34.74|34.68|34.78|34.34|33.24|34.05|33.99|33.28|33.27|33.31|33.83|33.42|33.22|32.83|32.65|32.725|33.57|33.515|33.47|32.89|32.4|31.73|31.28|31.395|31.94|31.83|32.425|32|31.7|31.56||32.87|33.4|34.37|35.7|35.75|35.26|34.053|34.12|34.89||33.81|33.67|34.94|34.13|34.68|36.23|38.119|39.01|39.47|40.59|40.28|40.2|40.79|39.505||39.14|36.955|36.065|34.865|35.13|35.83|36.63|39.02|39.7066|37.855|36.995|36.37|37.73|38.775|37.22|37.65|39.1|39.52|38.16|37.07|38.205|37.925|37.1612|37.25|37.05|38.12|39.51|39.78|38.87|38.68||38.09|38.2|39.54|39.22|40.165|41.47|35.74|36.75|36.68|36.6|37.09|40.365
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|496.92|486.685|488.195|491.76|492.14|494.12|496.97|503.13|506.5|500.63|498.08|496.88|508.77|512.59|514.52|511.76|506.89|514.89||513.13|511.09|501.95|508.72|505.28|501.06|496.04|495.195|482.16|492.28|498.63|506.51|527.775|513|495.82|498.3|505.26|512.5|502.46|500.815|497.41|496.8499|493.77|494.56||504.84|495.84|493.11|485.8|499.84|494.66|493.37|501.52|511.01||513.49|517.235|520.77|520||516|512.71|508.11|508.06|507.32|506.7625|517.73|526.29|537.83|536.97|546.86|553.69|552.61|551.24|550.615|550.72|558.04|550.31|535.05|541.76|545.3||538.79|532.65|530.71|534.375|529.21|522.03|532.385|534.53|558.35|564.6|562.16|561|557.42|570.465|571.3|569.28|562.31|563.13|560.03|546.465|540.78|540.2|524.79|513.42|513.0123|504.9|505|504.65|509.47|505.76|505.68|506.575|506.88|504.3531|504.5|507.61|507.21|501.34|500.04|494.6|497.755|493.65|485.71|493.465|502.498|507.95|514.98|502.34|500.92|501.27|467.04|482|488.56|487.47|489|484.09|489.57||491.02|488.11|490.17|490.45|490.68|497.59|496.24|498.58|501.82|504.99|502.5722|499.08|499.07|499.93|502.014|497.37|487.11|493.22|492.57|488.565|484.19|483.3|485.311|480.6|484|484.31|485.395|487.45|494.4855|493.59|490.46|487.43|496.13|497.47|490.835|489.41|474.63|484.545|488.9936|490.77|490.115|480.6862|480.79|476.91||479.73|471.85|471.69|477.44|469.85|457.359|457|456.49|455.3934||430.82|425.56|437.93|427.974|436.4|448.76|453.9|455.5|450.655|449|447.23|450.15|457.4|459.2||461.87|454.14|446.94|440.88|445.785|440.85|435.88|437.395|445.96|444.85|440.71|433.23|445|435.89|429|437.25|442.71|443.3|442.1|448.56|456.539|460.86|448.0569|442.6|444.09|453.23|469.34|467.11|464.62|464.2999||465.235|461.74|452.94|460.8|461.22|458.99|449.94|447.93|443.56|443.92|445.39|440.83
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|11.26|10.86|13.28|11.96|13.68|14.36|14.57|15.13|15.36|15.25|15.205|15.3599|15.41|15.54|15.31|15.13|15.065|15.36||15.43|15.42|15.44|15.4145|15.42|15.28|15.5291|15.59|15.62|15.4|15.57|15.6|15.37|15.195|15.02|15.06|14.95|14.75|14.8176|14.755|14.445|14.13|14.49|14.58||14.6|14.74|14.575|14.52|14.63|14.63|14.325|14.45|14.32||14.19|14.16|14.1|14.11||14.06|13.96|14.045|13.87|13.83|13.68|13.815|14.29|14.76|14.63|14.705|14.79|15.01|14.97|15.54|15.5|15.74|15.52|15.34|15.205|15.39||15.23|15.185|15.01|15.08|14.86|15.14|15.24|15.14|15.38|15.55|15.37|15.59|15.56|15.395|15.08|15.45|15.37|15.32|15.125|15.17|15.05|14.92|15.005|14.51|13.75|14.12|14.32|14.1|14.25|13.92|13.17|13.28|13.375|13.505|13.775|13.88|14.05|13.545|13.465|13.245|13.345|13.185|13.25|13.285|13.82|14.16|14.01|14.085|13.96|14.4172|14.12|14.355|14.58|14.28|14.16|13.6|13.44||13.685|13.4|13.55|13.55|13.58|14.15|14.0299|13.8278|13.87|13.86|14.26|14.379|14.38|14.55|14.4|14.365|14.35|14.06|13.58|13.63|13.58|13.43|13.45|13.36|13.37|13.33|13.1961|13.17|13.23|13.31|13.45|13.485|13.015|13.09|12.845|12.58|11.93|12.3|12.59|12.37|12.46|12.42|12.2|12.13||12.15|12.22|12.39|12.65|12.62|12.52|12.16|12.23|12.31||12.15|12.26|12.77|12.5|12.4075|12.86|13.5295|13.65|13.76|13.9606|13.68|13.825|13.8999|14||13.93|13.865|13.72|13.535|13.665|13.31|13.27|13.43|13.48|13.15|13.17|12.95|13.36|13.385|13.33|13.62|13.81|13.91|13.61|13.37|13.705|13.7|13.66|14.045|13.93|14.345|14.905|14.5|14.08|13.57||13.58|13.48|13.95|14.16|13.99|14.2|14.3423|14.6259|14.56|14.9|14.98|15.36
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|100|98.555|99.77|98.18|99.72|102.83|103.63|106.12|104.37|102.87|102.755|102.12|102.415|103.59|103.13|104.97|104.64|106.55||107.53|108.24|109.2568|110.05|109.365|108.89|109.9|109.87|109.65|108.59|108.65|111.285|109.56|107.59|108.16|108.46|108.28|106.99|108.85|109.58|108.57|107.8|108.86|108.4||108.26|109.59|109.07|106.85|106.56|105.25|103.67|104.76|104.47||103.9|104.62|103.52|103.15||103.22|102.51|102.83|101.23|101.6|101.75|103.14|106.87|108.38|105.3|104.72|105|105.956|107.48|109.23|109.71|109.97|108.38|106.31|106.95|107.46||107.7|106.27|106.32|105.57|104.58|105.93|106.22|105.87|104.64|102.625|99.51|101.23|97.79|96.71|97.38|94.805|96.69|96.86|96.82|96.47|95.99|95.18|94.63|93.14|92.145|92.84|94.45|92.6|94.49|92.86|91.79|91.99|90.69|92.75|93.87|94.53|94.87|93.26|92.571|92.36|93.28|92.39|93.05|93.95|94.55|96.11|96.62|97.48|98.12|100.16|100.89|102.14|104.15|103.9|103.44|102.43|101.7||103.517|102.1|102|102.49|103.12|107.18|107.81|107.11|107.73|109.24|112.05|113.07|111.86|111.55|110.36|109.82|107.94|106.8999|104.95|106.1|107|108.31|103.454|101.52|101.68|102.86|103.05|97.99|98.57|99.6827|100.49|99.59|98.905|97.03|97.16|95.98|93.9|95|96.45|95.64|96.56|97.35|96.94|96.085||95.42|95.51|97.29|99.36|99.13|97.95|96.91|95.2|94.12||94.7|95.24|96.93|96.41|97.98|98.79|101.24|103.66|101.91|102.775|102.545|103.1|103.49|102.89||102.7|100.13|98.555|98.75|99.08|97.89|96.92|98.36|99.5|98.28|99.25|97.19|97.74|100.07|102.01|101.48|108.49|114.8|115.23|116.6813|119.47|119.595|117.345|117.14|116.92|120.97|124.49|125.365|123.05|124.59||126.53|126.1|129.27|129.79|132.3|130.38|130.42|133.52|132.93|133.05|136.04|134.69
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|84.21|82.92|85.81|84.9639|86.5|88.47|89.63|91.495|94.17|94.12|93.16|93.235|94.36|95.64|94.3814|96.26|96.09|96.65||96.81|97.4|97.12|98.765|96.35|95.74|105.69|113.7|113.625|113.19|115.61|116.96|114.16|112.5|112.82|112.26|111.94|111.82|111.79|113.18|114.08|113.96|118.34|117.81||116.4|116.23|117.08|116.17|112.36|110.33|108.03|108.79|106.32||105.285|105.58|104.83|104.08||104.18|103.68|104.585|102.985|103.44|104.19|105.03|107.79|110.15|108|109.22|109.49|108.57|107.69|108.19|108.18|107.82|106.55|102.85|101.29|101.45||101.25|100.03|99.06|100.18|98.53|98.86|100.845|101.45|101|96.34|93.13|96.92|96.32|95.82|93.88|98.18|98.725|97.69|97.11|98.12|97.125|96.78|95.66|94.3|94|95.15|93.76|90.305|88.73|88.815|86.8|87.53|89.42|89.56|92.63|94.49|96.4|93.385|92.67|94|95.705|97.96|98.09|97.325|98.43|102.57|102.74|103.15|103.53|108.88|109.1516|115|118.97|115.62|114.29|113.55|110.55||111.49|110.3|112.47|113.75|114.785|119.41|119.14|118.38|115.81|117.85|121.7|123.73|124.07|125.145|125.125|124.45|125.105|124.02|127.63|129.2|127.2|128.77|126.96|125.98|125.2807|126.52|124.48|121.59|123.24|123.98|123.95|122.42|119.69|118.34|117.2|116.25|113.8|116.18|118.63|117.255|117.74|120.6737|119.9|118.94||120.52|119.405|117.49|120.945|122.46|121.46|116.955|117.76|113.63||109.495|113.71|119.66|120.11|122.51|129.19|133.23|135.17|134.7|134.68|133.74|134.11|133.51|132.73||132.99|132.38|130.27|128.845|130.52|130.4|130.53|129.355|130.3|131.97|132.41|129.74|131.21|129.45|121.8504|122.74|126.19|126.72|123.91|122.9|125.88|125.73|124.77|124.05|124.27|125.77|127.75|125.98|125.565|125.7||129|127.82|126.77|127.39|126.9|126.99|128.81|131.53|134.565|134.55|132.44|134
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|231.55|230.55|235.48|232.2|236.21|239.58|237.885|238.76|240.88|239.21|236.89|233.77|235.47|235.772|233.225|235.59|235.43|238.67||240.73|239.42|240.26|240.11|239.56|236.11|239.88|239.535|241.645|246.98|250.38|253.37|241.99|236.37|231.925|231.62|229.77|229.05|232|230.35|226.43|227.41|234.37|235.14||233.93|233.74|230.88|228.845|229.98|227.69|220.68|223.21|221.67||221.12|222.78|225.81|224.3598||222.6432|220.92|222.3639|219.15|219.5|217.28|221.985|228.54|231.69|224.64|222.605|223.67|222.526|225.38|225.91|229.38|230.3565|227.69|224.92|228.49|229.92||230.76|229.425|228.895|229.21|226.55|228.79|230.08|230.4|227.46|224.6|214.65|216.8175|216.1314|215.66|214.34|216.59|215.71|214.77|214.73|210.19|212.185|206.22|201.6|196.99|192.85|193.7|196|191.89|192.33|191.65|188.245|188.27|189.25|190.38|194.06|194.5|193.4|188.42|185.54|186.28|189.93|189.46|189.91|188.2|192.74|199.05|195.56|197.58|195.29|200.18|201.14|204.99|209.3274|207.51|204.55|203.15|197.79||199.88|197.465|197.46|197.445|198.54|208.64|207.83|206.06|207.79|210.775|216.031|216.78|216.85|217.905|215.75|217.6|216.1642|213.79|210.2|213.45|210.865|210.445|209.54|213.21|208.26|208.39|203.86|198.905|194.1|191.84|192.77|190.75|188.865|187.725|182.24|181.165|176.24|180.57|186.65|183.73|185.23|186|183.715|183.08||185.245|182.4|182.18|189.56|189.39|187.93|182.98|182.7|182.255||180.46|183.17|189.07|189.82|194.35|200.29|208.23|209.13|210.42|209.4702|208.315|209.46|209.68|209.065||206.83|205.35|203.18|204.31|204.28|202.085|203.65|210.23|212.45|207.98|209.24|207.84|206.455|211.92|211.93|210.28|212.66|213.72|213.84|201.66|203.54|204.04|201.71|204|204.75|207.59|210.59|208.64|203.57|198.32||199.62|200|203.945|204.61|205.7858|205.86|206.41|209.76|209.47|210.96|214.85|217.8599
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|53.935|54.43|56.61|55.41|58.44|59.769|59.77|60.3856|60.355|59.65|58.57|58.52|58.9264|58.73|57.88|58.32|57.98|58.57||57.83|57.99|58.405|57.69|57.81|56.855|58.1|57.87|57.5|56.78|57.42|56.59|56.17|56.2265|55.73|56.03|56.29|56.07|56.61|56.21|55.37|55.76|57.31|57.77||57.68|57.6|57.22|56.65|56.53|55.29|53.75|53.83|53.1||52.68|53.14|52.785|52.885||52.4|52.28|53.07|52.12|52.27|52.33|54.02|56.05|56.25|54.26|53.63|53.75|53.54|53.81|53.94|54.84|55.13|54.145|53.76|53.525|54.03||54.2|54.25|53.95|54.71|54.37|55.88|56.71|56.27|55.73|54.33|52.47|53.6|53.68|53.59|52.23|51.12|51.64|51|50.54|49.54|49.61|49.005|47.82|46.83|46.841|46.94|48.48|47.19|47.51|47.15|45.91|46.13|46.16|46.47|47.79|47.175|47.13|45.735|44.37|43.74|44.515|44.12|44.55|44.465|46.37|48.15|48.09|48.62|48.54|50.53|49.66|50.67|51.71|50.358|49.35|48.885|48.07||49.43|48.42|47.97|48.15|48.06|51.065|51.1|50.07|50.29|50.97|52.05|52.8|53.14|54.14|53.67|53.63|52.55|51.52|49.8|50.75|49.85|49.96|49.9|49.74|49.4325|49.95|48.44|46.96|44.77|44.76|45.19|44.99|44.24|43.81|42.16|41.25|40.11|41.17|42.67|42.68|43.19|43.21|41.74|41.54||42.815|42.465|42.82|44.04|43.77|43.46|41.73|42.02|42.45||42.435|43.55|45.22|44.69|45.28|47.63|50.13|50.69|50.585|49.63|48.915|48.67|47.68|48.08||48.53|47.76|46.03|45.27|45.75|45.12|44.81|44.93|44.89|43.805|44.395|43.83|44.21|44.11|43.87|45.35|48.8|47.29|45.475|44.8|45.68|45.34|44.93|45.61|45.69|47.46|50.1|49.765|48.155|47.17||47.5499|47.405|47.35|47.025|47.93|47.98|47.93|49.32|49.915|51.39|50.91|51.02
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|34.885|34.705|35.78|35.5|36.18|37.14|36.935|36.725|37.58|38|37.68|37.15|36.75|37.185|36.97|36.67|36.62|37.8||38.71|38.998|39.37|39.36|39.46|38.72|39.65|40.28|40.765|41.2|41.87|41.605|41.5|41.89|38.38|38.26|37.27|36.68|37.51|37.88|37.53|36.87|37.81|38.36||38.41|38.1|38.06|37.66|37.67|36.9|36.57|36.86|35.51||34.76|35.03|35.1|35.04||34.88|34.445|35.12|35.1|35.89|36.31|36.79|37.795|38.03|36.805|36.535|36.53|36.73|36.74|36.9401|37.22|37.64|37.13|36.445|36.43|36.91||36.9102|36.945|36.275|36.2|35.82|36.5|37.095|37.14|36.865|35.16|33.58|33.855|33.89|33.77|33.07|33.985|34.05|33.925|33.88|34.15|33.88|33.575|33.4028|33.08|32.965|33.28|34.08|33.58|33.38|32.885|31.915|31.99|31.94|31.81|32.79|33.105|33.39|32.96|32.725|32.26|32.8|32.575|32.85|33.4|34.4|35.5|35.965|36.55|37.12|40.17|40.56|41.5|42.685|41.99|41.63|41.105|41.06||41.975|41.675|42.55|42.42|42.499|44.08|43.88|42.87|43.065|42.98|43.98|44.245|44.835|45.175|44.54|44.625|44.14|43.7823|42.75|42.79|42.1299|42.66|42.875|42.805|43.12|43.366|44.07|42.86|43.14|43.665|43.56|43.305|43.0461|42.8|42.32|42.44|41.925|42.49|43.278|42.61|43.31|43.385|42.34|41.63||42.2099|42.29|42.645|43.4|43.29|42.865|41.41|41.54|42.32||43.11|43.33|44.53|44.03|44.48|45.43|47.21|47.83|47.996|47.72|47.57|47.93|48.51|49.17||49.31|48.88|48.075|48.09|48.62|48.45|48.37|49.055|49.32|48.245|48.48|47.93|49.17|48.63|48.795|48.3|48.48|48.5|47.425|46.86|48.13|49.2|47.96|47.88|47.68|49.39|50.23|49.645|48.66|47.97||47.67|47.23|47.12|48.1|46.76|45.675|45.825|46.335|46.28|46.52|46.79|46.86
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|16.31|16.075|16.72|16.27|17.01|17.595|17.39|17.68|17.93|17.91|17.605|17.7|17.88|17.885|17.585|17.96|17.9|18.45||18.74|18.71|18.88|19.33|19.26|18.85|19.31|19.37|19.78|19.77|20.48|20.56|19.18|18.53|18.265|18.57|18.5|18.265|19.56|19.27|19.01|18.73|19.57|19.39||19.41|20|19.845|19.555|19.72|19.27|18.82|19.02|18.485||18.12|18.49|18.38|18.49||18.41|18.35|18.62|18.235|18.485|18.79|19.35|19.8198|20.535|18.92|18.58|18.57|18.605|18.69|19.125|19.22|19.52|19.21|18.99|19.26|19.49||19.36|19.39|19.03|19.2|18.79|19.24|19.79|19.81|20.01|18.85|16.27|16.64|16.2|15.86|15.305|15.99|15.7|15.475|15.46|15.605|15.225|15.2|15.175|14.905|14.89|14.99|15.17|14.995|14.915|14.59|14.1|14.43|14.66|14.82|15.32|15.325|15.335|14.475|14.145|14.5|14.845|15.0953|15.345|15.42|16.085|16.71|16.71|16.89|16.22|16.855|16.69|17.42|18.08|17.7099|17.38|16.595|16.595||16.82|16.395|16.87|17.09|17.21|18.04|17.975|17.83|17.9|17.75|18.465|18.795|18.76|19.11|19.04|19.09|18.67|18.59|18.045|18.38|18.025|18.04|17.95|18.025|18.07|17.88|17.28|17|17.32|17.57|17.41|17.26|17.18|16.92|16.66|16.36|15.72|15.71|16.23|15.96|16.455|16.495|16.365|16.41||16.44|16.3443|16.99|17.73|17.53|17.43|16.76|16.69|16.685||16.37|16.14|16.74|16.375|16.6|17.61|18.53|18.97|19.15|19.27|19.08|19.24|19.45|19.485||19.55|19.35|18.72|18.61|19.1|18.6|18.275|18.44|18.6956|17.875|18.0029|17.57|18.08|18.15|18.13|18.8|19.63|20.005|19.455|18.84|19.505|19.475|19.19|20.19|20.83|21.24|22.1|22.085|21.8|21.275||21.69|21.48|21.708|21.865|21.845|21.57|22.36|23.24|23.635|23.37|23.83|23.45
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|34.09|33.48|34.0458|33.91|34.34|35.03|35.21|35.775|35.935|35.82|35.685|35.84|35.93|36.53|36.38|36.815|37.03|37.17||37.45|37.49|37.515|37.81|37.61|37.43|39.22|39.42|39.33|39.495|39.52|38.905|37.25|36.46|36.09|36.005|36.48|36.48|36.97|36.74|36.3|35.54|35.865|35.98||36.06|36.205|36|35.75|35.94|35.835|35.31|34.85|34.17||33.47|33.76|33.79|33.89||33.48|32.82|33.1|32.62|32.87|32.61|33.045|34.08|33.88|32.87|32.415|32.41|32.61|33.26|33.36|34.21|34.63|34.37|34.38|34.185|34.5||34.29|33.92|33.055|33.4681|32.84|32.97|33.275|32.96|32.575|31.28|30.605|30.795|29.93|29.52|28.81|29.98|30.3|30.11|30.35|30.69|30.465|30.15|29.237|28.37|28.815|29.57|29.5|28.43|27.9|27.585|26.55|26.76|26.77|26.68|27.335|27.295|27.19|26.305|26.54|26.05|26.48|25.805|25.85|26.06|26.79|27.37|27.5|27.77|27.475|28.16|27.91|28.835|29.29|28.59|27.83|27.77|27.505||28.04|27.53|28.34|28.57|28.58|29.51|29.33|28.905|29.085|29.63|30.23|30.18|30.58|30.885|30.65|30.56|30.51|29.99|29.45|29.82|29.38|30.14|30.12|29.785|29.95|29.99|29.885|29.61|29.33|29.785|29.77|30.1|30.51|29.72|28.735|28.1|27.65|28.01|28.21|28.25|28.555|28.08|27.61|27.38||27.895|27.995|27.46|28.44|28.1926|28.21|27.21|27.4|27.8||27.275|27.57|28.44|28.22|28.62|29.58|30.855|31.43|31.635|31.575|31.65|31.95|32.67|32.42||32.285|31.795|30.935|29.98|31.38|31.45|31.33|32.48|32.87|32.25|32.38|31.385|32.22|33.115|32.78|33.29|34.25|34.45|33.44|32.9358|33.99|35|34.69|35.07|35.13|35.8|37.29|37.27|35.75|34.85||34.81|34.385|34.62|34.54|34.84|34.385|35.21|35.34|35.35|35.91|36.46|37.22
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|120.15|116.97|120.22|118.37|121.33|123.79|123.39|123.38|127.12|128|127.18|126.43|125.32|125.57|124.69|127.515|127.525|131.75||132.76|134.81|131.11|126.685|114.09|112.18|113.75|114.06|114.29|114.62|116.65|118.52|115.29|112.28|111.535|111.65|111.69|110.53|111.555|111.141|107.92|107.13|110.61|109.08||108.24|108.095|107.015|106.04|105.719|104.7|101.7|100.83|96.65||94.935|95.22|93.61|93.58||93.99|92.61|94.275|94.27|93.655|92.4|94.29|97.905|99.6|97.39|95.2|92.55|89.66|90.33|91.56|92.25|93.225|91.07|90.655|90.35|92.89||93.39|91.29|90.93|93.81|91.56|94.81|97.835|96.145|94.73|89.9|85.29|87.72|88.615|89.35|87.68|90.96|86.15|87.28|87.61|87.6|88.66|88.69|86.485|86.14|87.32|87.67|89.62|87.7192|86.84|87.06|85.06|86.23|87.8625|88.86|90.8682|90.46|91.55|88.79|87.3|86.1|87.21|86.755|86.4228|86.335|88.14|91.37|89.805|89.81|88.56|89.45|88.95|90.07|94.06|92.7|89.8|89.64|90.33||91.84|91.32|92.125|93.25|94.17|98.34|98.28|97.32|97.12|98.84|100.335|102.07|101.19|103.53|105.91|105.83|104.83|102.85|101.2|103.46|102.74|103.89|104.47|112.6961|109.48|107.19|105.68|103.06|99.9|100.525|102.43|102.6|101.69|98.86|96.72|94.335|92.39|93.01|94.73|93.405|94.23|94.82|92.4782|91.92||95.3|96.29|94.655|98.99|99.4|99.16|96.805|96.46|93.44||88.88|91.08|93.88|94.37|96.04|100.2|103.315|105.715|104.41|106.63|103.63|105.7611|106.48|106.11||103.34|100.76|98.05|98.99|101.18|100.46|100.085|102.485|102.845|98.8|99.86|97.82|100.03|102.77|101.745|103.37|109.41|110.21|117.22|99.18|98.41|95.98|95.19|96.5|96.92|100.68|102.96|103.26|101.17|98.48||100.99|101.475|102.6753|104.14|103.34|103.045|104.245|111.05|114.84|110.925|113.67|119.5
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|52.64|52.265|53.21|53.185|52.79|54.1|54.15|54.94|55.23|54.775|52.905|52.82|53.17|53.24|52.72|53.8|50.93|51.99||53.23|53.43|53.31|53.9|53.89|53.4452|54.84|54.65|55.06|55.23|55.95|57.21|55.68|55.03|55.12|55.13|53.67|52.605|52.38|52.39|51.85|52.11|53.05|53.26||52.75|52.29|51.56|50.265|51.1|50.875|50.46|51.15|50.675||50.11|50.2|50.75|50.78||50.82|51|51.035|50.26|51.97|53.645|54.67|56.01|56.62|54.9|54.9899|55.31|55.43|55.19|55.15|55.06|55.58|54.615|54|53.375|53.95||53.52|52.99|52.69|52.55|51.45|52.6|52.76|52.73|53.375|52.91|50.62|51.51|50.28|50.2637|50.55|50.2999|50.8|50.35|50.51|50.36|49.71|49.715|48.04|47.34|47.54|46.97|47.68|46.09|46.61|46.0455|45.96|46.11|46.16|46.65|47.377|47.42|48.02|45.96|44.86|44.425|45.2199|45.41|46.3|47.51|49.85|52.685|55.575|56.19|55.47|54.7128|54.84|55.66|56.67|55.46|52.9|52.79|52.225||54.055|53.32|53.36|54.08|54.48|55.6|55.4|54.775|53.81|54.37|55.4686|55.19|55.34|54.63|54.62|54.15|54.64|54.485|54.04|54.57|52.36|49.19|48.93|48.98|48.97|48.7|48.09|47.23|47.28|47.69|47.817|47.425|47.17|46.535|46.11|45.51|46.6|47.645|48.35|48.6918|49.27|49.81|49.67|48.89||49.58|49.39|49.15|50.75|50.53|49.89|48.66|48.67|47.6||47.0174|47.05|48.57|47.897|50.32|52.2832|53.38|54.38|54.555|54.22|54.415|53.81|54.22|54.7||54.965|52.23|51.64|51.39|51.01|50.18|50.9136|53.37|53.83|53.3848|52.43|51.91|51.91|53.84|53.86|54.41|54.88|54.65|52.975|53.83|55.82|55.95|55.27|56.17|56.4|57.67|58.61|57.96|56.92|56.37||56.3|56.68|56.82|56.15|56.28|56.43|56.2|56.37|56.25|56.35|56.51|55.49
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|118.01|116.845|119.06|117.18|117.915|121.62|121.55|122.46|123.56|123.78|121.363|119.88|122.2092|122.44|122.15|122.15|120.655|121.91||122.87|123.1|123.07|123.01|122.97|121.88|122.87|122.665|127.285|126.05|126.02|125.99|125.79|123.67|122.82|123.02|123.5|122.97|122.06|121.45|120.51|121.4|125.775|127||126.5572|128.8|129.84|127.51|129.49|129.5|125.76|126.22|121.42||120.45|121.54|122.55|121.43||120.89|120.93|121.73|119.5525|120.6899|119.92|120.85|124.9|125.5|122.04|123.05|124.14|123.86|122.35|124.11|126.07|127.6875|126.56|122.82|123.39|124.51||124.99|125.22|130|126.18|125.065|125.19|127.4|127.63|127.3|125.92|119.515|120.32|119.47|118.11|115.965|116.51|116.48|116.74|117.34|116.07|115.5|112.64|115.81|115.44|115.07|116.39|117.06|113.66|113.11|112.45|112.2|114.075|114.37|113.105|115|115.56|117.685|113.1886|111.15|109.82|111.16|113.51|114.21|115.57|117.03|121.13|119.735|120.76|118.12|119.54|121.54|122.92|126.72|125.19|123.74|123.7|120.02||124.94|124.16|125.69|128.415|129.06|133.74|133.74|131.9|132.4|134.34|136.27|135.18|134.71|134.22|133.58|133.01|129.71|127.36|126.08|129.19|128.49|129.185|129.0289|130.37|132.955|138.05|136.38|133.18|131.025|130.82|130.25|129.02|129.44|129.2|126.44|126.02|124.505|125.56|127.07|126.54|126.69|127.165|126.005|124.29||127.62|127.42|125.25|128.04|127.35|125.59|122.37|122.67|122.74||120.15|122.37|126.2|126.43|127.52|130.17|133.48|136.27|137.86|139.24|139.29|140.39|140.82|140.895||140.08|140.16|137.9484|137.31|137.98|135.989|135.15|136.14|136.72|134.495|133.82|131.48|134.06|133.43|136.16|138.23|141.68|142.92|139.34|139.85|142.68|143|141.52|141.19|141.87|147.69|150.32|150.125|147.62|144.68||145.78|143.45|143.57|144.75|145.23|144.77|141.96|141.885|140.765|139.77|140.54|140.4
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|172.71|170.83|177.48|175.8|180.34|186.09|184.39|184.77|188.28|187.05|186.82|182.87|184.33|185.965|184.33|185.97|186.175|186.9||188.67|191.09|193.42|194.64|191.97|191.49|199.22|199.95|200.27|197.985|198.51|200.64|197.19|189.17|190.51|194.28|190.18|190.26|196|195.895|189.52|189.28|187.11|178.01||177.6689|181.5|181.13|177.885|180.78|176.58|172.515|176.77|175.78||176.27|178.605|179.28|178.96||177.755|177.11|179.99|178.86|181.6|181.01|185.64|189.8|195.45|187.145|179.7|179.25|178.4|178.52|181.43|183.73|184.51|184.98|180.21|183.97|182.705||181.45|182.885|181.99|181.73|179.47|187.76|190.725|189.2|189.21|183.01|179.19|181.13|178.4|173.32|171.035|175.24|173.275|172.65|169.21|171.66|170.45|168.78|169.05|165.435|168.42|171.97|171.14|168.25|167.35|167.97|168.48|166.41|164.39|164.08|168.25|168.66|168.26|163.58|165.31|166.07|167.78|164.16|163.519|162.3|166.25|169.705|169.31|171.61|170.8|177.245|172.525|172.8|175.47|174.465|171.47|171.12|170.785||175.7|174.64|175.65|176.72|180.76|189.84|190.81|190.07|190.045|189|191.43|192.15|193.18|197.24|195.9|195.2|195.97|191.21|187.54|187.69|183.75|181.855|179.98|182.02|183.32|184.18|180.185|172.14|172.65|174.37|174.5999|175.455|173.73|175.04|171.25|170.63|166.18|163.28|167.23|166.51|167.52|166.97|162.35|159.95||160.165|158.3881|158.63|164.38|164.63|164.71|157.95|157.98|160.66||158.13|158.76|164.82|164.3724|162.6|166.66|170.0875|175.25|180|181.69|180.6|177.72|175.08|174.115||175.52|173.915|168.605|164.75|167.36|164.47|164.075|177.955|178.99|176.06|180.15|172.84|174.015|175.64|176.7|177.26|178.23|178.64|173.1|172.535|176.77|174.88|174.3|176.6|174.805|171.09|174.68|176.57|174.69|174.81||173.89|172.87|174|174.48|174.73|173.28|172.13|177.75|182.04|202.1|208.49|209.53
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|31.56|31.03|32.46|31.87|34.39|36.01|36.255|36.84|37.33|37.44|37.345|37.93|38.14|38.39|37.76|38.18|38.05|38.91||39.21|39.03|39.35|39.53|39.56|39|39.97|39.84|39.9|39.54|40.04|40.68|39.77|39.39|39.26|39.6|39.27|38.96|38.69|38.63|38.07|37.595|38.76|39.34||38.8329|38.7469|38.1354|37.6767|36.5301|36.3007|36.8836|38.9858|33.243||32.8417|33.2239|33.1761|33.6826||33.4294|33.4294|34.4279|34.017|33.7877|33.4437|34.1986|35.4503|35.9902|34.79|34.4661|34.5426|34.3132|34.6668|35.7083|36.2386|36.4823|36.3103|36.0905|36.1765|36.5205||36.2816|36.1001|35.8994|36.382|35.651|36.0236|36.6352|36.0332|36.0189|34.8292|32.8513|33.2239|32.899|32.7653|32.3448|33.6252|33.243|33.2144|32.9277|32.8704|32.7175|31.9339|31.9913|31.4656|31.074|31.1217|31.4896|30.558|30.8064|30.5484|30.1471|30.3095|30.6918|30.7586|31.3511|31.2985|31.3272|29.5929|28.5418|29.0578|28.6947|28.5514|28.6947|29.1916|30.9593|31.9531|31.8384|32.1059|31.5231|32.4117|31.8862|32.0008|32.9277|32.6602|31.8384|31.1982|31.1122||31.1217|30.5006|30.8924|31.055|31.1122|32.4213|32.3257|32.1824|32.0582|32.0247|33.3577|33.6444|33.6109|33.6539|33.5679|33.3195|33.2526|32.8608|31.8718|31.9722|31.7142|31.6521|31.6568|31.16|31.2507|31.5231|31.3081|30.7109|29.9847|30.0038|30.0611|29.7362|29.1247|28.1309|27.6723|27.2901|26.4492|26.841|27.5958|26.8314|27.3187|27.0798|26.9652|27.0225||26.8692|26.6976|26.9843|27.7965|27.0034|26.7454|26.0287|26.0765|26.1721||25.7421|25.7803|27.1372|26.4683|26.5925|28.1691|30.1471|30.6918|31.0027|31.504|31.1217|31.1074|31.3606|31.7811||31.5135|31.0071|30.2713|29.5738|30.128|29.6365|29.6496|30.5102|30.7634|29.5594|29.8413|29.4687|30.6344|31.2842|30.8781|31.2173|31.6855|31.8557|31.3893|30.4911|30.7586|30.7586|30.5866|30.9975|31.246|31.7333|33.2526|33.1666|32.5359|31.3176||30.4051|30.1328|31.0357|31.7142|31.3797|30.6535|31.2364|31.7619|32.1155|32.0964|32.0677|32.2206
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|154.005|153.86|151.69|152.66|149.78|151.54|150.715|151.07|151.27|151.19|148.87|147.4|149.75|149.23|149.51|149.85|151.115|151.08||150.2296|147.62|147.48|150.17|150|149.31|148.29|150.215|150.12|152.2|150.25|151.46|154.32|153.21|152.94|150.42|150.31|152.36|149.88|149.51|150.255|151.41|155.46|155.71||156.17|158.65|160.255|161.14|162.96|163.07|159.8|158.97|159.12||159.27|159.03|160.33|160.53||159.59|158.705|158.48|155.96|157.24|155.99|156.13|155.5118|156.225|156.34|155.71|156.78|156.34|155.04|154.36|154.815|155.91|154.06|151.76|152.36|151.26||149.99|149.773|149.19|147.17|144.9|145.04|141.95|144.49|145.78|148.865|150.795|151.58|150.95|150.885|149.67|151.4|151.215|152.16|152.07|151.24|148.39|146.732|145.79|143.31|143.12|143.18|142.32|142.33|143.47|143.27|142.85|143.935|141.82|138.39|141.12|142.43|142.28|140.02|139.74|139.625|140.03|140.36|141.98|142.6814|143.05|142.75|140.04|140.17|140.23|139.62|140.11|142.33|141.56|140.59|140.66|141.1|141.54||143.45|142.45|141.99|142.09|142.76|144|143.82|144.8999|143.33|139.925|140.76|139.73|140.5|138.71|136.425|133.89|134.6|135.35|135.045|134.534|133.53|135|134.53|134.2|134.73|132.51|131.07|130.18|130.7|131.3|130.55|129.5|131.45|131.56|132.515|133.38|133.38|136.2|134.91|133.71|134.12|133.345|133.18|131.54||131.51|130.94|131.675|129.64|129.3709|129.165|126|124.82|124.76||124.37|125.59|127.34|128.26|130.91|130.15|130.075|130.03|131.13|123.7157|123.75|124.9|125.81|126.48||125.58|127.735|127.43|125.57|126.5319|127.07|127.29|142.52|144.24|145.33|145.28|145.39|145.26|146.36|146.74|141.2|140.07|139.21|137.97|138.69|140.82|141.13|141.63|143.1|142.75|144.23|145.26|144.885|142.67|140.36||140.75|140.13|140|140.56|139.41|137.97|139.63|137.79|136.74|137.59|136.14|134.9
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|59.85|61.46|62.76|61.55|63.46|65.455|65.635|66|65.73|65.37|63.76|63.62|63.24|63.16|63.01|63.61|63.03|64.63||65.01|64.99|65.31|65.83|65.73|64.77|66.21|65.15|65.485|66.32|65.91|66.36|66.99|69.6|68.98|69.3|68.86|68.32|68.395|66.95|66.115|66.25|68.13|69.15||69.07|68.529|68.025|67.37|68.25|67.45|65.835|66.08|65.54||64.16|64.88|64.57|64.745||64.335|64.14|64.76|63.83|64.4|64.2|65.66|67.27|67.99|65.68|67.01|66.91|67.08|67.36|67.52|68.65|67.92|66.69|65.97|66.7|67.31||68.03|67.755|67.23|67.4|65.82|66.56|67.6|66.37|67.61|66.82|65.11|65.255|64.25|64.24|60.875|59.6842|58.75|59.015|58.965|58.495|57.92|57.445|55.38|53.189|52.52|53.31|54.09|52.74|53.4|52.685|51.7|51.63|51.18|51.945|53.36|53.76|53.73|51.95|50.23|50.87|51.49|50.64|50.865|51|52.6|54.04|53.85|54.485|55.23|56.96|56.92|57.625|59.59|58.38|57.52|56.99|55.24||56.96|55.78|55.05|55.085|55|57.44|57.08|55.68|55.84|56.44|58.475|58.98|58.805|59.58|58.99|58.13|57.195|55.82|54.77|55.79|55.222|55.69|54.55|54.58|54.4|54.055|52.93|52.06|50.89|50.8|51.37|50.81|49.215|48.76|47.57|47.4245|46.45|47.69|48.15|47.72|47.96|48.16|48.55|48.16||48.77|48.86|49|49.637|49.24|49.055|47.67|47.96|48.1916||48.03|48.77|50.6|50.788|50.99|52.62|54.97|55.35|55.54|55.48|55.22|55.63|55.07|55.14||54.86|53.72|51.98|51.61|51.9545|52.41|52.56|52.29|52.96|52.27|52.67|51.71|53.15|52.83|52.79|53.84|55.87|56.69|62.33|61.67|61.64|61.955|61.615|62.62|62.73|64.84|66.61|65.64|63.64|62.44||63.12|62.85|64.64|64.57|65.66|65.84|65.97|66.98|66.845|66.56|67.33|67.53
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|31.59|30.97|31.4|30.91|31.18|31.62|31.565|31.78|31.48|30.98|30.76|30.9|30.895|31.155|31.285|31.69|31.52|31.565||31.76|31.955|31.53|31.64|31.32|31.37|31.4|31.42|31.25|31.085|31.2419|31.69|31.04|32.33|32.175|32.305|32.42|32.11|32.305|32|31.5|32.06|33.045|32.34||32.11|32.19|32.345|32.01|32.3|32.06|31.8|33.085|32.745||32|32.04|31.875|31.83||31.69|31.51|32.07|31.97|32.045|31.97|32.795|33.545|33.95|33.08|32.575|32.68|32.14|32.62|32.59|32.95|33.27|33.27|32.23|31.95|32.15||32.38|32.35|31.94|31.705|30.66|30.3|30.81|30.91|30.66|30.51|29.84|30.44|30.36|30.65|30.025|31.29|31.09|30.8|30.86|30.48|30.495|29.29|28.98|28.88|28.1|27.73|27.74|26.719|26.8|26.51|26.165|26.455|27.05|27.29|27.805|27.74|27.64|26.91|26.675|26.46|26.92|26.53|26.72|26.41|26.415|27.34|27.12|27.555|27.72|28.33|28.25|28.94|29.7481|29.15|28.83|28.2|28.2||28.665|28.33|29.3|29.6|29.625|30.45|30.46|29.22|29.395|29.41|30.15|30.27|28.995|29.29|29.08|29.32|29.11|28.815|28.11|28.4|28.05|28.315|28.275|28.02|28.205|28.25|28.28|27.99|28.53|28.78|29.37|29.25|29.01|29.21|28.63|28.56|28.185|28.235|28.9|28.86|28.96|28.97|28.27|28.07||28.59|28.825|28.85|29.53|29.325|29.2|28.41|28.29|28.525||27.82|28|28.94|28.95|28.44|29.149|30.25|30.72|30.93|31.24|31.06|31.19|30.99|30.95||31.225|30.94|30.399|29.865|29.755|29.13|29.34|31.27|31.43|30.58|30.56|30.5|31.425|31.32|31.87|32.38|32.84|33.06|32.85|32.27|32.94|32.78|32.6|34.81|35.13|36.22|37.18|36.65|35.87|35.475||35.67|35.255|35.21|35.36|35.74|35.93|36.11|36.875|36.935|37.34|38.14|37.92
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|65.6|65.38|64.71|65.92|64.62|65.242|64.86|65.4|65.4162|65.6|65.81|65.79|66.99|68.13|68.22|68.6|69.472|69.2||68.46|67.14|67.395|68.425|68.415|68.03|69.18|67.79|68.6|69.05|67.98|67.865|68.67|68.59|68.6|67.73|67.84|68.43|67.9|68.2|67.65|67.88|69.62|70.25||70.445|71.09|71.36|71.83|72.67|72.555|71.12|71.72|71.305||71.655|71.85|73.055|72.745||72.19|71.89|72.2|71.6496|72.34|72.08|73.51|74.27|74.72|74.07|73.605|73.96|74.08|74.02|73.48|73.87|73.8|73.3822|72.78|73.42|72.9||72.56|72.34|71.895|70.95|70.62|70.83|69.49|70.74|70.65|72.2|72.67|72.22|71.31|70.77|75.38|76.84|76.7991|77.17|76.99|75.92|75.08|74.31|73.75|72.86|73.56|74.09|73.53|72.65|73.96|73.41|72.95|72.514|70.92|70.35|71.78|72.335|72.52|71.32|71.94|72.87|73.085|74|73.52|73.74|74.11|74.09|71.64|71.49|71.16|70.7|71.28|72.859|72.79|72.76|72.63|73.29|73.235||74.32|73.629|73.47|74.17|74.54|76.03|76.13|76.47|76.365|76.81|76.99|75.97|76.44|76.33|76.31|75.73|76.5|75.75|75.54|75.095|75.15|76.45|74.23|75.104|75.16|74.08|73.41|72.48|73.08|72.17|71.26|70.96|71.98|72.249|72.65|73.24|73.165|74.39|74.04|73.46|73.53|73.03|73.08|72.27||71.9|71.96|72.09|71.68|71.1|70.905|69.62|68.85|71.26||68.35|68.07|69.22|69.39|70.14|70.07|69.89|69.319|69.04|68.56|68.5|68.965|69.79|69.85||70.08|71|70.77|70.495|69.065|68.57|68.6|73.265|73.71|73.5201|73.268|73.889|73.3191|75.56|75.09|73.3|71.05|67.96|67.825|69.34|69.55|69.81|70.021|69.53|69.46|70.2098|70.1781|68.98|68.57|68.19||68.44|68.01|68.3|68.27|67.84|67.1794|66.84|66.48|65.63|65.67|64.91|64.12
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|12.66|12.04|13.74|12.89|16.195|17.15|17.63|18.06|18.56|18.33|18.2216|18.485|18.41|18.455|18.37|18.48|18.5|18.85||19.23|19.28|19.445|19.625|19.65|19.51|19.975|20|20.09|19.87|20.24|20.3|19.92|19.2|18.9|19.15|18.755|18.4|18.17|18.18|17.495|17.11|17.945|18.155||18.25|18.56|18.32|18.3299|18.4|18.43|17.99|18.27|17.93||17.5|17.46|17.38|17.38||17.2299|17.08|17.055|16.9|16.87|16.79|16.955|17.48|17.9967|17.57|17.52|17.44|17.36|17.5|18.41|18.66|18.99|18.82|18.59|18.74|19.085||19.02|19|18.81|19.09|18.79|19.215|19.7|19.7575|20.035|19.48|18.2|18.49|18.43|18.39|17.965|18.56|18.17|18.06|18.11|18.01|17.955|17.94|17.96|16.92|16.695|17|17.41|17.025|17.2|16.795|15.87|16.005|16.31|16.51|16.93|16.985|17.17|16.59|16.44|16.18|16.305|16.33|16.515|16.49|17.25|17.76|17.74|17.915|17.88|18.29|18.14|18.68|19.055|18.79|18.5|17.82|17.69||18.06|17.7|18.01|18.19|18.18|19.21|19.105|18.81|18.98|19|19.52|19.64|19.52|19.87|19.56|19.415|19.32|19.085|18.205|18.31|18.19|18.0885|18.23|18.275|18.31|18.37|18.21|18.07|18.115|18.26|18.45|18.98|18.17|18.166|18.09|17.61|16.715|17.14|17.69|17.585|17.8699|17.67|17.4|17.38||17.6|17.55|17.7|18.12|17.98|17.93|17.31|17.49|17.85||17.5072|17.4|18.03|17.71|17.74|18.365|19.34|19.55|19.77|19.985|19.86|19.96|20.05|20.12||19.92|20.01|19.71|19.12|19.14|18.68|18.525|19.075|19.33|18.74|18.89|18.77|19.37|19.5|19.425|19.79|20.1|20.34|19.87|19.55|20.165|20.18|20.125|20.58|20.7|21.185|22.13|22.17|21.505|20.8||20.715|20.59|21.095|21.36|21.015|21.06|21.305|21.775|21.71|22.75|23.205|23.645
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|127.08|125.95|123.88|125.765|123.22|123.86|124.09|126.37|126.7|127.13|126.91|125.19|125.78|127.22|126.9|128.96|130.21|129.97||127.38|126.91|128.36|130.72|130.28|129.5|130.92|130.5|130.56|131.6|131.37|130.9|130.93|130.09|130.11|129.78|131.3|132.81|134.73|135.37|135.42|133.36|136.4|138.32||137.08|136.845|137.46|137.235|139.2|138.67|136.94|137.53|137.15||137.26|137.715|138.89|138.68||138|137.5148|137.05|135.87|136.905|136.85|138.44|140.41|139.73|138.02|137.3|136.79|137.83|137.15|137.49|138.16|137.4|135.66|133.2|135.02|135.03||135.5|135.21|133.68|131.665|128.95|129.9282|129.47|130.4|128.02|128.04|125.21|125.37|124.57|123.78|122.23|125.16|125.89|124.95|124.5|122.61|120.96|119.49|116.16|114.17|115.03|116.46|116.36|115.2051|115.14|115.04|113.97|112.08|110.49|112.75|114.62|115.89|116.75|114.43|115.96|117.11|118.12|120.07|120.77|120.825|121.5475|122.86|122.31|122.84|122.32|122.43|123.9153|126.79|127.7757|128.09|126.275|127.82|127.14||129.76|129.02|129.68|130.13|130.62|133.08|133.27|134.49|135.6|137.015|137.78|137.16|137.315|137.87|137.19|135.58|136.57|135.735|135.25|135.06|133.49|134.87|135.08|136.23|136.2|132.38|133.92|134.24|133.99|133.74|132.7|130.8|132.56|132.9|134.28|135.81|135.38|136.968|137.11|135.57|135.93|136.27|138.2074|137.38||137.05|136|134.425|133.89|134.96|134.7909|132.215|127.94|125.64||122.03|123.458|124.495|127.425|128.2|128.87|130.65|131.79|132.27|133.04|132.555|132.02|134.22|133.63||133.47|134.01|132.13|132.35|130.06|129.4|132.07|137.94|139.34|139.45|140.17|140.61|140.7205|141.14|142.23|137.81|138.67|139.7|138.72|139.82|141.71|142.39|141.6|144.39|144.53|141.4|129.61|128.24|127.02|126.76||127.3456|126.52|126.9348|127.19|127.69|127.3|126|126.21|125.06|125.08|124.42|124.19
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|18.63|18.865|19.43|19.14|19.54|20.03|20.03|20.48|20.8|20.74|20.55|20.62|20.9|21.02|20.7|20.66|20.64|21.03||21.1977|21.32|21.425|21.88|21.915|21.74|22.14|22.375|22.555|22.38|22.8|23.27|22.765|22.55|22.65|22.705|22.3|22.13|22.04|21.91|21.47|21.435|22.08|22.09||21.51|21.73|21.06|20.83|21.605|21.58|21.49|21.8|21.54||21.235|21.24|21.4|21.43||21.28|21.06|21.425|21.025|21.3|21.44|21.83|22.38|22.54|21.84|21.925|22.15|22.41|22.35|22.39|22.765|23.18|22.93|22.74|22.68|22.79||22.87|22.79|22.4|22.4|22.04|22.06|22.385|22.285|22.54|22.57|21.33|21.61|21.73|21.58|20.975|21.57|21.64|21.495|21.15|21.19|20.68|20.72|19.9392|19.69|19.505|19.605|19.84|19.635|19.78|19.455|18.995|19.06|18.91|19.135|19.44|19.44|19.42|18.855|18.55|18.384|18.73|18.36|18.57|18.98|19.8|20.53|20.62|20.86|20.75|21.125|21.22|21.88|22.4|22.11|21.71|21.87|21.47||21.63|21.32|21.625|21.74|21.71|22.52|22.46|22.22|22.155|22.385|23.37|23.54|23.6|23.89|23.715|23.395|23.07|22.63|22.06|22.005|21.41|21.515|21.915|21.69|21.95|22.255|21.96|21.57|21.56|21.5391|21.69|21.42|21.6|21.07|20.42|20.32|19.63|20.07|20.315|19.85|20.08|20.26|20.4|20.13||20.285|20.14|20.32|20.935|20.4|20.18|19.61|19.31|19.41||19.25|18.96|19.705|19.655|20.17|21.185|22.175|22.71|23.05|23.14|23.25|23.33|23.73|23.865||23.755|23.29|22.89|22.505|22.46|22.895|23.175|23.96|24.09|23.42|23.28|22.75|23.33|23.74|23.8|24.27|25.285|25.36|25.205|25.52|26.3|26.565|25.68|25.855|25.7|25.9165|26.53|26.33|25.905|25.32||25.38|25.095|24.76|24.575|24.395|24.21|24.28|24.865|24.89|24.89|25.21|25.27
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|16.55|16.875|17.3|17.05|17.2199|17.5|17.49|17.56|17.755|17.7|17.49|17.4659|17.43|17.59|17.46|17.5583|17.53|17.7||17.97|18.23|18.23|18.49|18.51|18.37|18.2958|18.41|18.31|18.28|18.64|18.5199|18.51|18.31|18.34|18.77|18.62|18.52|18.9|18.85|18.85|18.93|18.92|19.095||18.93|19.06|18.9|18.82|18.8|18.69|18.24|18.38|18.18||18.2|18.25|18.29|18.34||18.14|17.86|17.985|17.71|17.845|17.78|18.05|18.35|18.295|17.83|17.845|18.26|18.25|18.65|19.13|19.11|19.355|19.135|18.945|18.5881|18.78||18.725|18.87|18.3|18.4653|18.31|18.6|18.8086|18.96|18.79|18.23|18.245|18.42|18.39|18.48|18.12|18.39|18.34|18.3|17.89|18.1555|17.85|17.545|17.7|17.56|17.68|18.09|17.955|17.65|17.7499|17.7|17.185|17.365|17.58|17.48|17.8|17.8|17.68|17.27|16.86|16.8|16.95|16.69|16.485|17.04|17.73|18.18|17.99|18.06|18.23|18.57|18.63|18.66|18.77|18.39|18.04|17.88|18.49||18.55|18.27|18.545|18.74|19.14|19.33|19.305|19.23|18.9865|18.74|18.9|18.95|18.71|18.8|18.595|18.7|18.75|18.245|18.09|17.79|17.49|17.765|18.05|18|17.92|18.12|18.18|18.11|18.23|18.03|17.865|17.695|17.44|17.33|17.14|16.91|16.59|16.8|16.75|16.96|17.0955|16.98|16.65|16.72||17.035|16.97|17.49|17.46|16.96|16.69|16.491|16.61|16.79||16.68|17.295|18.095|18.465|18.65|19.21|19.78|20.2|20.17|20.1|20.07|19.975|20.13|20.16||20.015|19.68|19.4399|19.255|19.325|19.23|19.24|19.89|19.78|19.5|18.85|18.6|19.05|18.98|19.09|19.34|19.32|19.345|18.835|18.34|18.595|18.91|18.59|18.87|18.85|19.71|20.19|19.97|19.74|19.645||19.52|19.41|19.42|19.44|19.59|19.31|19.13|19.4|19.35|19.23|19.26|19.09
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|50.67|50.655|52.43|50.56|53.89|56.98|57.04|57.06|57.39|56.96|55.93|56.57|56.88|56.33|55.29|56.421|56.41|56.49||57.38|58.26|59.12|59.63|59.27|58.17|59.08|60.53|59.37|56.3|58.44|58.9153|57.4|55.81|55.2|56|55.39|53.6|54.23|54.54|53.25|52.58|54.06|54.62||54.43|53.7375|52.5|50.3|50.09|48.33|47.95|48.45|47.82||46.53|46.9|46.15|46.6||46.93|47.06|47.95|46.4|46.465|47.19|48.42|50.45|51.41|48.44|48.5784|48.39|48.99|49.9085|52.09|52.405|52.95|52.01|50.96|51.64|52.15||52.34|52.01|51.92|52.75|52.31|53.94|55.73|56.59|57.55|56.4|52.22|53.61|52.96|51.44|49.09|52.16|50.99|49.34|49.43|49.27|48.85|47.61|46.56|46.34|46.59|46.22|46.96|46.07|46.48|45.735|44.72|44.73|45.31|46.41|47.645|47.5|47.57|44.41|44.24|44.37|45.25|44.77|44.67|44.77|46.18|48.6|49.16|49.555|48.77|50.6|50.555|51.319|53.02|51.63|50.185|49.74|49.25||51.07|50.15|51.38|51.79|52.03|54.52|54.42|53.59|53.76|53.35|55.14|56.53|57|57.68|57.58|57.16|57.54|55.5|52.52|53.79|53.03|53.9|53.88|53.92|56.48|56.25|55.46|52.82|52.18|52.28|53.43|52.6|51.925|50.83|49.72|48.325|45.9|46.675|48.33|47.4714|48.79|49.18|48.64|47.685||46.98|47.17|48.63|50.05|49.24|48.59|47.55|46.7|47.24||46.47|47.3|49.46|47.7|49.21|52.34|54.595|56.5086|57.25|57.68|56.38|56.675|55.73|55.72||56.25|54.809|50.95|51.19|53.04|52.58|51.185|52.94|53.146|51.61|52.38|50.36|52.07|52.2|54|55.87|56.92|57.81|56.25|52.97|53.9499|53.1|52.07|52.74|53.04|53.88|59.33|58.4|56.62|55.27||56.9|56.73|57.56|57.25|58.33|56.25|56.655|59.69|61.515|60.1|60.31|61.65
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|23.74|23.215|23.39|24.14|26.02|27.27|27.52|27.765|28.35|28.54|28.84|29.28|28.7|29.69|29.355|29.975|29.99|31.79||32.48|33.22|33.765|33.6775|33.04|32.85|34.17|34.35|34.75|34.75|35.77|34.58|33.73|32.37|31.68|32.43|33.09|31.88|32.84|32.68|31.18|30.475|31.28|30.15||28.97|28.65|28.14|27.03|27.009|27.26|26.44|26.27|25.58||25.5266|25.22|24.97|25.395||25.015|24.88|25.61|25.7|26.2094|27|27.005|27.775|28.54|27.355|27.07|27.7721|28.33|29.17|31.36|31.645|32.4|32.55|32.64|31.97|32.37||32.6|32.25|31.04|32.3085|31.47|30.4|32.8|32|32.19|29.67|28.6|29.83|27.1|27.74|27.345|28.71|30.88|30.54|30.605|31.16|31.12|30.54|29.48|29.18|29.72|29.2105|29.2|28.3|27.79|27.35|27.26|28.11|27.42|27.14|27.84|27.905|27.76|26.04|26.11|26.185|26.8|26.34|26.66|26.67|28.08|29.13|29.06|29.46|29.031|29.25|28.9564|30.54|31.75|31.13|30.05|29.955|29.76||31.04|28.63|28.87|28.81|29.365|30.78|31.17|29.51|30.16|29.38|31.09|32.9|35.075|36.6|33.37|33.28|33.13|32.405|31.17|33.17|30.72|30.76|31.31|30.17|29.7|29.19|28.215|27.17|27.6|30.32|31.3|30.93|30.47|29.79|29.77|28.24|27.91|28.8799|30.08|29.46|29.82|28.74|28.95|29.5484||29.81|35.73|37|38.55|39.05|39.735|39.289|41.9199|43.72||41.14|42.06|45|41.73|45.25|46.75|47.63|47.1999|46.94|42.15|42.97|41.61|40.98|41.82||43.87|43.55|42.62|37.53|39.5516|43.39|45.655|45.28|48.62|48.15|49.65|48.9|49.29|51.5|55|57.19|58.39|59.12|59.05|59|59.57|60.07|59.57|60.3|60.4|58.85|61.49|61.66|61.84|61.48||61.75|61.34|61.51|58.68|58.78|58.26|59.12|61.37|61.05|61.25|61.705|62.71
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|48.4|48.355|47.24|48.07|47.335|47.73|47.56|47.14|46.53|46.76|46.62|43.43|43.456|44.15|43.955|44.56|45.17|44.76||44.14|44.08|44.28|44.77|44.95|45.19|44.48|44.56|44.65|44.61|45.02|45.285|45.39|44.63|44.89|45.3|44.92|44.91|45|45.035|44.49|45.44|46.39|46.49||45.67|45.83|46.28|46.64|46.45|45.975|45.24|45.51|44.995||44.835|44.78|46.16|46.36||46.065|45.26|44.81|44.97|44.77|44.44|44.45|45.66|46.89|46.825|47.5|47.537|47.06|46.73|47.415|48.57|50.41|49.42|49.74|49.39|49.04||48.25|48.665|48.4|48.86|48.43|48.12|47.275|47.585|48.15|48.64|49.57|47.36|46.95|47.62|47.3|47.65|47.79|47.48|47.41|46.015|45.905|44.9285|44.17|43.97|43.09|43.655|43.315|43.48|46.24|48.36|46.69|45.965|44.34|43.78|44.84|44.96|44.84|44.075|44.88|45.53|45.655|45.3|45.275|45.08|45.87|47.15|47.25|47.79|47.97|49.19|49.65|51.74|51.81|52|50.1388|49.9|49.56||49.35|49.4|48.19|48.41|48.515|49.53|49.6|49.785|50.3384|50.175|50.2899|49.68|49.345|49.38|47.705|47.265|47.79|47.32|47.584|47.605|47.31|47.665|47.185|47.145|47.37|46.48|46.33|45.98|46.1|46.44|46.6662|47.17|47.48|48.0679|48.39|48.07|47.92|48.49|48.4727|48.38|49.25|48.84|47.685|48.49||48.14|47.985|49.5633|49.39|49.2|48.71|48.42|48.51|48.645||50.25|50.91|51.49|51.1234|51.025|51.49|51.76|52.2701|52.065|52.98|53.38|52.9|53.35|53.47||53.205|52.5797|51.62|51.52|50.82|49.11|48.555|49.87|52.37|54.04|54.7|55.79|55.83|55.26|55|55.15|55.31|55.975|55.27|54.88|55.95|55.77|56.31|56.78|57.24|58.97|58.7|58.3|58.4|58.59||59.13|58.95|60.03|62.35|62.78|60.29|59.15|59.13|58.95|57.875|57.94|56.77
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|204.03|200.91|204.91|203.21|205.79|208.89|212.74|215.53|216.49|214.54|212.3879|210.67|211.64|211.19|210.78|213.64|214.12|216||214.455|213.63|213.52|214.51|219.31|216.05|212.79|212.5|212.95|213.675|213.115|215.9|217.3049|214.82|214.41|214.55|200.18|197.95|195.94|195.35|193.0788|195.18|195.41|198.49||199.51|201.9616|202.51|203.02|206.23|210.93|206.87|209.38|209.03||208.75|208.1|207.99|209.295||206.55|207.2|207.58|207.25|208.64|215.78|221.03|220.1|220.4227|218.15|219.21|220.09|221.12|226|227.91|230.73|229.14|227.12|227.68|229.1|228.96||228.26|227.9685|226.815|225.16|223.23|223.41|225|227.61|232.38|242.6|239.145|236.36|231.9|234.99|237.66|243.42|249.09|250.04|250.8699|255.095|252.7|249.11|250.32|248.74|239.36|240.86|237.23|226.2|228.17|228.32|231.97|235.1|231.69|224.51|222.49|223.52|224.385|219.53|210.675|215.19|216.095|218.4|220.77|224.53|228.155|237.12|229.65|232.2|230.34|233.48|234.08|235.76|236.235|237.315|234.509|233.77|231.51||231.05|228.81|233.5|234.84|235.51|240.585|238.57|234.68|234.86|238.42|239.555|242.9282|242.36|240.93|241.6053|236.75|235.9595|235.17|234.48|236.4|237.91|242.99|243.6|248.53|243.925|241.11|232.08|225.38|227.6|228.25|229.02|225.19|227.06|226.64|225.83|225.85|224.33|233.22|236.995|239.44|240.51|244.29|240|240.9||244.64|241.9|238|240.68|238.49|233.965|231.9|232.31|230.2775||223.77|226.27|229.015|233.12|237.1767|241.71|245.62|246.815|247.34|244.9269|243.96|241.73|242.34|241.73||240.94|239.66|238.99|238.2|234.4|233.56|238.94|242.01|242.985|240.47|236.92|240.03|242.54|241.74|244.25|244.365|242.97|243.675|239.96|238.87|253.86|240.93|244.4|246.23|247.45|250.93|258.15|260.63|264.71|261.49||258.42|260.58|259.445|262.43|264.05|261.1|261.08|258.52|253.8|253.29|253.98|253.56
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|220.47|220.33|224.82|221.47|226.345|231.41|232.07|237.4|239.41|241.41|239.95|240.2|240.285|244.79|244.33|246.39|246|255.04||258.26|257.97|249.15|248.0714|248.46|247.175|248.26|248.24|248.03|249.42|253.99|256.01|251.975|252.865|254.68|255.18|255.16|254.67|258.9|257.92|256.09|252.89|255.655|255.27||253.805|254.69|254.43|245.745|245.65|243.595|240.44|241.31|238.195||235.74|236.4213|235.45|233.4||232.3499|231.99|232.7025|231.28|229.69|228.02|232.58|234.01|233.77|231.32|236.18|236.08|236.12|237.58|240.02|241.91|244.965|240.73|241.5|241.18|241.38||239.09|237.975|236.51|236.98|242.43|246.56|249.29|249.15|250.52|243.48|236.14|236.63|234.5|228.03|225.08|230.46|224.5581|227.02|225.025|220.935|232.73|229.305|216.82|213.47|215.34|211.78|217.51|213.3512|213.39|210.6|206.38|206.33|207.275|208.95|213.97|216.695|216.94|212.99|211.235|211.02|212.87|213.03|212.13|213.58|213.98|222.42|221.31|223.665|225.275|227.96|228.77|237.14|241.7|240.38|238.34|232.54|229.68||229.02|227.15|229.335|230.58|231.6|236.62|237.11|239.09|242.95|250.095|252.12|253.73|257.55|260.7|262.7|259.94|262.68|259.28|257.72|257.89|255.37|256.48|256.81|257.56|262.53|263.125|254.23|250.85|247.22|247.975|251.56|249.23|247.72|246.25|245.79|245.21|240.84|241.055|244.68|244.55|246.69|245.75|244.875|240.4||241.47|237.855|241.1|243.79|242.74|242.57|241.35|234.63|231.32||227.72|218.88|220.85|216.36|221.5|228.275|239|244.4|245.86|246.05|247.085|249.15|248.47|255.29||258.67|251.945|250.415|252.115|250.91|250|248.82|248.09|249.48|244.57|248.005|244.98|243.04|243.93|249.26|252.78|254.35|254.99|250.84|243.23|249.67|243.14|255.755|261.4|268.415|274.36|280.7181|278.4|271.76|270.87||271.085|270.1|275.35|278.8|278.14|272.09|265.42|268.37|264.555|264.65|270.515|276.37
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|31.0296|31|31.7|31.85|32.36|33.36|33.46|33.81|34.79|34.805|34.435|34.575|34.9|34.94|34.47|34.6988|34.36|34.29||34.73|35.1|34.74|34.64|34.52|34.18|35.15|34.83|35.2303|36.95|37.88|38.55|37.61|36.76|35.89|35.895|35.38|35|35|34.935|34.03|34.18|35.31|35.32||35.56|35.51|35.14|34.4|34.42|34|33.625|33.77|32.87||32.38|32.48|32.7|32.57||32.34|31.96|32.32|31.91|32.52|32.3|32.7589|33.52|34.91|33.98|35.58|35.34|35.11|35.15|35.255|35.55|36.4|35.62|35.24|35.83|36.08||35.9|35.87|34.97|35.1061|34.45|35.725|36.26|36.115|36.455|36.23|34.41|34.36|33.965|33.51|32.63|33.6|34.71|33.79|33.51|33.49|33.22|32.95|31.9946|31.54|31.855|32.53|33.51|33.05|32.93|32.74|32.53|32.54|34.82|34.51|35.2399|35.48|35.58|34.44|33.85|34.3|34.925|33.9991|34.44|34.55|35.64|36.805|36.56|37.04|36.94|37.66|37.55|38.53|39.635|38.87|38.005|37.83|37.74||38.29|38.075|38.69|39.64|39.57|40.49|40.32|39.73|40.16|40.65|41.39|41.51|41.35|41.935|41.49|41.65|41.76|41.18|40.43|41.47|40.78|40.64|40.72|40.025|39.71|40.19|40.18|38.89|38.95|39.1|39.32|38.89|38.34|38.28|37.65|37.18|36.39|36.89|37.27|36.16|36.24|36.06|36.12|35.82||35.2731|34.805|35.67|36.7|36.76|36.67|35.46|34.93|35.26||34.72|34.5155|35.88|35.56|37.07|38.17|39.15|39.205|39.27|39.255|39.09|39.265|39.32|39.485||39.81|39.04|37.735|37.02|37.54|37.3|37.58|37.97|38.08|37.46|37.995|36.4|36.51|37.49|37.45|37.33|38.13|38.24|38.52|36.58|37.55|36.679|36.52|37.6|37.23|36.52|37.24|37.702|37.18|36.1025||36.13|36.14|36.69|36.35|36.22|35.485|35.83|35.95|36.05|35.56|36.38|37.13
00333|7961|/equities/lennar|SnP500/R1000VALUE|104.69|103.99|101.78|100.08|100.1|101.2|99.14|98.39|98.38|98.54|96.42|97.645|97.2|97.37|96.57|97.45|97.615|98.71||100.56|101.99|104.845|104.98|104.59|102.32|102.57|102.85|103.75|104|106.66|109.28|105.875|102.63|101.7|101.42|100.45|99.22|99.25|98.345|96.77|97.36|101.27|99.45||99.1691|99.78|98.62|96.64|96.7899|96.495|94.39|95.025|92.57||90.67|91.04|91.075|91.3199||90.8399|91.12|91.47|90.245|92.9|93.87|94.82|92.39|95.24|89.25|89.6|90.005|89.31|87.81|88.065|88.39|90.34|87.86|86.53|86.96|86.72||86.7959|85.2|85.0605|86.92|85.21|87.71|88.94|87.655|89.09|90|81.62|79.92|80.205|81.98|79.86|83.52|82.78|81.07|82.17|81.19|80.056|79.04|74.73|73.59|74.08|75.57|77.19|76.17|77.31|76.96|78.08|80.4|79.165|78.9567|80.97|80.45|81.3|78.55|76.2|76.25|77.98|75.94|77.18|77.12|78.69|78.89|77.87|78.71|76.15|75.31|74.81|77.88|81.73|80.21|78.49|78.21|78.04||79.475|77.5|79.63|80.99|80.92|85.1|85.16|84.985|83.24|83.07|85|86.5|87.21|88.97|89.08|88.35|89.305|89.01|86.59|87.51|85.2|85.62|83.41|84.7|86.35|85.16|85.8|83.98|81.615|82.7|85.58|82.18|79.7609|79.56|78.9536|79.42|78.55|79.05|80.29|79.45|79.05|77.73|77.91|77.4||74.82|71.18|70.13|73|72.93|72.68|71.59|68.71|68.18||65.44|67.265|70.43|71.14|73.98|77.9|80.649|80.64|81.34|81.42|80.805|80.84|80.85|80.905||81.24|79.26|76.06|73.8999|75.72|74.57|74.41|75.72|77.69|76.7|77.21|75.8595|75.74|79.09|80.16|79.15|82.06|83.63|79.35|78.01|79.095|79.37|78.64|80.39|79.94|78.66|81.85|81.23|79.89|77.59||79.3|78.55|79.69|77.41|77.08|76.07|77.88|82.76|82.92|83.21|84.615|85.84
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|22.61|22.72|24.8495|24.96|27.01|29.18|29.925|30.695|31.7|31.42|31.09|32.08|32.42|32.42|31.96|33.1|32.335|33.37||34.22|35.155|35.03|35.2012|35.1|34.125|35.14|36.2075|35.52|35.18|36.075|36.5|35.33|35.43|34.4|34.385|33.39|32.89|32.6|32.2|32.02|30.28|31.5|31.7||31.58|32.56|32.64|31.48|31.8|32.04|31.78|31.89|31.58||30.93|30.8|30.05|30.195||30.17|30.065|30.4699|29.945|29.71|30.06|31.86|33.495|33.79|32.285|32.47|35.1|37.6|37.89|38.57|38.93|39.4|38.955|38.31|38.69|39.22||39.18|39.15|38.27|38.1563|36.17|35.51|34.79|35|35.86|35.31|34.27|34.62|34.58|35.59|39.87|54.2|54.5909|54.08|54.09|53.22|53.37|53.02|51.71|50.47|49.43|49.59|50.6|49.61|49.51|48.76|46.44|46.85|47.49|47.458|48.32|48.79|49.31|45.93|45.27|44.84|45.602|45|45.12|46.03|48.19|50.07|48.82|49.25|48.785|50.4335|49.55|50.88|52.035|50.86|48.9|47.69|46.77||47.7185|46.1|47.2008|47.6413|47.73|50.06|49.59|48.55|48.83|48.71|50.53|51.09|50.49|52.06|50.86|51.29|50.31|48.627|47.3|47.65|47.66|52.53|52.15|50.86|50.99|51.75|50.67|50.64|50.09|50.44|51.2381|50.61|50.52|49.45|48.78|47.37|45.93|46.92|48.49|47.6887|48.135|48.385|47.32|47||47.89|47.46|48.63|50.435|49.5|49.065|47.59|48.39|49.638||48|47.84|49.96|48.92|49.97|53.08|56.44|57.3|56.9299|57.58|56.665|57.2|57.85|58.68||58.38|57.45|55.02|53.98|55.04|53.88|54.36|55.67|56.375|54.28|54.62|53.405|57.23|57.065|57.601|59.16|62.73|65.24|63.42|61.24|63.13|62.925|62.54|63.54|64.46|67.5|69.91|69.37|67.709|65.5||65.4|64.52|64.82|66.03|64.54|65.05|65.77|66.11|65.56|66.67|67.49|68.27
00335|39152|/equities/lkq|SnP500/R1000VALUE|55.02|53.54|55.06|54.02|55.91|57.79|57.96|58.305|58.67|58.53|58.405|57.66|58.07|58.62|57.67|56.325|57.22|58.81||58.92|58.225|58.03|57.6299|57.2|56.32|56.75|56.39|56.3937|57.42|58.325|59.33|58.73|58.98|58.29|57.8|58.08|57.625|57.74|57.53|56|55.85|58.16|58.8499||58.73|58.59|57.58|56.215|55.91|55.59|54.29|54.865|54.35||53.78|54.355|54.35|54.2887||53.765|54.245|54.42|53.14|53.03|53.11|53.49|55.04|55.74|54.23|53.68|53.62|53.76|54.2|54.54|55.25|55.68|54.38|53.86|54.61|55.015||55.29|55.04|54.6|54.2|53.95|54.68|54.89|54.63|54.77|54.29|53.26|53.005|52.68|52.48|52.0385|53.83|53.795|55.94|55.69|55.97|54.55|54.02|52.975|51.54|51.46|51.32|51.97|50.8275|51.31|50.875|50.51|50.94|50|49.79|50.43|50.49|50.42|49.075|48.31|47.72|48.59|47.92|47.43|47.25|48.46|49.94|49.95|50.655|49.02|49.98|50.87|52.65|54.5|53.86|53.2|53.18|53.665||54.86|53.43|53.48|53.85|54.14|55.79|55.79|54.68|55.04|55.325|56.13|56.56|56.55|56.89|56.44|56.23|55.7|55.6|54.69|55.75|55.12|54.76|55.54|55.5|55.46|54.98|54.3108|53.7|52.97|53.46|53.78|53.44|53.155|52.86|51.41|50.64|49.885|50.81|51.28|51.35|51.61|51.56|50.425|49.645||49.86|49.59|50.1396|51.52|51.26|50.08|49.17|48.505|48.285||47.12|47.98|49.415|48.86|48.93|50.71|52.66|52.82|53.04|52.47|51.44|51.54|52.26|52.09||52.42|51.165|49.9|49.22|49.74|50.13|50.61|51.2|52.52|51.45|51.35|50.16|50.21|50.86|51.185|50.98|52.3|52.75|51.24|50.45|51.29|51.44|50.11|49.79|49.93|50.0173|51.84|51.09|50.045|48.1868||47.5|46.65|46.76|46.38|46.26|45.16|44.75|45.48|45.63|46.36|46.97|47.23
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|478.05|475.13|481.27|478.9044|482.3|483.26|487.6403|485.09|481.8|479.5361|479.17|477.215|478.53|484.1|481.8|483.09|481.67|482.4||475.66|477.58|484.2499|485|489.5|481.86|474.3407|471.38|472.99|469.77|462.6|460.43|465.28|463.48|466.6999|466.68|463.76|455.81|450.96|446.8313|443.35|445.92|448.2321|453.5||453.711|465.88|465.55|465.47|470.79|488|478.1371|479.7|484.25||489.81|489.57|489|489.24||484.1835|486.82|490.57|491.4499|487.98|482.61|485.1|488.27|490.37|487.17|490.36|488.81|489.24|491.32|494.98|498.95|488|485.95|485.095|485.24|484.5||482.99|484.26|483.96|480.87|474.78|469.2599|474.99|471.98|483.83|491.22|492.44|494.66|489.96|486.5|489.97|488.88|491.155|488.23|491.14|474.175|470.64|463.535|466.1771|454.69|445.31|447.565|435.5094|400.605|405.38|407.05|408.9|416.155|418.6299|404.67|403.595|407.66|407.84|402.83|389.9|399.41|402.09|410.315|412.205|420.01|424.72|433.786|421.41|417.64|415.77|414.83|418.4|420.8|421.49|423.62|421.065|420.9|423.27||425.69|423.5821|424.74|430.37|433.9|442.775|438.84|435.45|434.73|441.64|440.92|444.5799|445.49|445|439.97|434.29|432.49|432.25|431.88|429.37|427.8431|434.6525|431.76|432.835|428.5|414.15|406.77|399.25|402.98|403.725|401.97|395.55|397.48|390.57|400|403.71|405.37|417.77|419.89|423|426.965|427.995|427.86|425.77||434.96|430.32|424.4063|427.56|423.19|419.48|416.27|420.42|420.5||405.4|412.89|419|424.16|428.36|434.35|443.5493|454.64|456.67|446.0007|446.578|442.54|443.85|445||451.47|454.06|448.63|443.31|435.645|428|432.99|442.07|442.22|440.365|437.705|441.32|444.99|446.5|448.78|449.58|447.47|445.99|437.6|437.49|445.01|449|452|452.32|444.82|450.9|455.95|461.36|475.5|471.9699||473.73|474.61|471.7399|474.45|471.59|467.4|457.56|454.81|448|448.99|448.8699|447.06
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|56.18|55.12|57.07|56.35|58.06|59.23|60.2|61.37|62.11|61.8|61.44|61.4|61.36|61.66|61.14|61.125|61.09|61.64||61.63|62.2782|62.26|62.69|62.685|62.23|63.24|62.7241|63.01|61.7788|60.29|60.595|61.145|61.49|61.46|61.28|61.19|60.63|60.32|59.735|58.97|58.46|59.585|60.28||60.28|60.18|59.85|59.25|60.41|60.54|59.24|59.76|59.05||58.77|58.82|58.86|58.76||57.97|57.57|57.43|56.71|56.38|55.98|56.24|57.45|58.1164|56.8|56.85|56.78|57.64|57.21|57.41|57.77|58.87|58.29|57.835|57.37|57.65||57.32|57.53|56.99|57.01|56.09|55.87|55.96|56.79|57.13|56.6378|55.44|55.87|55.94|56.33|55.62|57.01|57.62|57.84|58.06|57.16|56.3|55.96|56.49|55.55|54.89|55.14|55.12|54.2725|54.59|53.87|52.07|52.62|51.98|51.94|52.63|53.085|53.28|51.9|51.13|50.91|51.16|50.44|51.05|51.4|52.85|54.5|54.77|55.13|55.02|56.0844|56.23|57.05|57.79|57.3|56.75|56.43|56.12||56.865|55.53|56.11|56.79|57.05|58.38|57.96|57.25|57.39|57.7599|58.95|58.955|58.98|58.94|58.65|58.72|57.82|57.05|56.225|56.13|55.2|55.36|55.85|55.99|56.975|58.63|58.29|58.29|58.21|58.09|57.84|57.43|57.95|57.78|57.25|56.82|56.44|57.74|58.36|58.39|59.281|59.56|59.02|59.33||60.19|59.65|59.78|60.8|60.24|59.9|58.88|58.94|58.95||57.91|58.22|59.74|59.33|59.87|61.01|63.46|64.29|64.89|65.52|65.195|65.38|65.79|66.34||65.95|65.07|64.3|64.16|64.45|63.66|63.33|64.65|64.89|63.89|63.41|62.64|63.88|64.22|64.53|64.77|64.71|64.89|63.25|63.05|64.45|64.73|64.74|64.9|64.83|66.4|68.2|67.45|65.88|65.68||65.42|64.93|65.25|65.15|64.625|64.11|63.94|64.51|65.165|65.77|65.95|65.91
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|200.08|200.45|200.09|201.39|201.69|204.05|202.08|202.49|203.71|200.55|195.4489|205.64|208.275|206.49|202.59|203.75|204.44|206.9||213.71|216.0682|215.5|215.12|214.3|208.93|215.24|214.21|215.57|216.84|218.39|223.31|215.14|208.33|204.56|203.42|208.77|206.289|206.58|206.91|204.99|207.9|214.18|214.98||213.556|211.57|208.72|201.67|204.1299|201.79|201.44|202.35|202.3||200.5|203.12|203.4999|203.99||202.32|200.225|203.62|202.13|205.94|207.36|209.72|216.63|217.83|205.1|204.61|206.41|209.99|205.71|211.605|216.6|216.715|212.965|208.6506|211.47|211.83||215.7|215.53|210.8096|211.84|212.99|221.42|211.25|210.47|211.26|204.74|191.27|190.01|187.8|187.85|182.86|194.68|199.74|197.965|199.74|196.48|195.61|195.08|188.51|182.67|185.4|188.47|198.565|195.215|196.96|194.93|198.375|198.365|196.96|198.51|202.29|200.32|199.66|195.8|191.085|192.43|195.47|190.855|190|189.1599|189.78|194.805|194.18|195.9|193.0677|194.49|195.22|202.89|209.415|206.53|204.51|201.94|196.81||199.03|195.95|197.425|203.3|203.609|212.63|211.17|210.545|211.36|212.5776|215.8365|218.0945|221.19|217.39|209.02|206.6|204.289|201.66|200.75|204.31|199.23|199.05|195.978|193.4|195.26|192.485|191.72|190.89|190.97|195.85|199.12|193.78|191.44|189.56|189.08|186.14|182.95|183.77|185.395|183|182.96|182.08|182.95|179.935||178.59|176.08|177.39|185.61|185.32|182.94|176.44|175.37|176.415||175.275|174.93|181.015|182.86|184.5|192.24|198.74|194.71|196.2|198.78|197.95|196.22|197.14|198.75||199.66|197.045|189.89|187.8|186.83|189.26|191.81|191.46|199.47|196.22|197.41|194.835|195.19|199.04|198.47|195.45|204.61|207.96|204.93|204.65|205.18|207.145|203.455|204.37|200.74|204.31|210.845|210.06|203.51|202||207.3|206.85|210.59|208.45|207.72|204.2|202.85|208.14|204.26|204.16|208.74|217.15
00339|7965|/equities/centurylink|SnP500/R1000VALUE|2.57|2.62|2.725|2.69|2.88|3.0478|3.13|3.29|3.47|3.25|3.27|3.42|3.49|3.625|3.6|3.71|3.75|3.91||3.97|3.92|4.03|4.06|4.08|4.0385|4.15|4.19|5.15|5.2179|5.4996|5.78|5.45|5.26|5.29|5.33|5.34|5.31|5.66|5.29|5.22|5.34|5.62|5.9||5.97|6.09|5.96|5.64|5.485|5.52|5.47|5.55|5.41||5.3|5.37|5.32|5.29||5.3089|5.27|5.37|5.31|5.42|5.47|5.74|5.87|5.84|5.61|5.63|5.49|5.47|5.41|5.52|5.64|5.72|5.54|5.55|5.82|5.94||5.94|5.875|5.91|6.03|5.9675|6.1|6.38|6.44|6.5|6.755|6.51|6.51|6.14|6.05|6.47|7.39|7.6|7.37|7.35|7.18|7.22|6.93|6.8|6.89|7.02|7.035|7.13|7.05|6.91|6.91|6.74|6.78|6.83|6.88|7.34|7.62|8.06|7.8|7.52|7.75|7.855|7.97|8.17|8.25|8.5|8.65|8.73|8.87|8.92|9.1171|9.21|9.87|10.165|10.01|9.77|9.87|9.91||10.19|10.07|10.11|10.31|10.53|11.09|11.07|10.965|10.945|10.99|11.11|11.08|11.23|11.375|11.175|11.305|11.235|11.05|11.01|11.22|10.8|10.91|11.2|11.03|11.12|10.995|11.1|10.99|10.84|10.75|10.55|10.49|11.11|11.12|10.92|10.84|10.65|10.865|10.965|10.93|11.07|11.03|11.13|11.1||11.187|11.14|11.29|11.61|11.43|11.3764|10.96|10.785|10.94||10.505|10.4|10.74|10.71|11.088|11.63|11.74|11.89|11.8865|11.79|11.875|12.09|12.28|12.44||12.54|12.345|12.01|11.9|11.52|11.4525|11.545|11.88|11.99|11.79|11.75|11.56|11.03|11.55|11.265|10.96|11.27|10.8|10.585|10.34|10.51|10.535|10.7|11.01|10.97|11.65|11.74|11.65|11.58|11.54||11.68|11.58|11.55|11.62|11.47|11.51|11.395|11.68|11.585|11.52|11.45|11.54
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|85.37|85.17|90|88.02|91.265|94.32|94.46|95.61|96.79|97.73|98.3|98.33|97.05|97.89|96.86|95.83|95.95|97.155||98.13|99.88|100.29|100.959|101.3|99.57|100.58|100.55|100.76|99.03|99.34|97.88|97.98|96.79|95.84|96.26|94.95|93.03|92.99|93.63|92.709|90.73|93.37|93.09||93.93|94.61|93.7|91.94|92.57|90.4101|86.99|86.67|84.2||83.29|83.59|83.835|83.93||83.15|81.97|82.675|81.73|81.82|80.945|82.95|84.92|86.1|83.02|82.72|83.16|82.5|84.3756|85.01|85.12|86.4|85.3|85.4325|85.56|87.585||88.43|87.61|83.59|82.875|81.86|84.69|87.33|88.95|89.6|84.04|83.65|85.09|84.02|84.91|78.71|80.42|79.03|78.83|79.69|83.74|83.04|82.23|82.62|82.39|81.515|81|81.12|80.12|80.65|80.55|77.89|78.77|80.01|79.97|81.25|81.6|81.345|78.78|76.2|74.94|75.83|73.87|73.81|74.15|76.73|78.21|77.73|78.29|77.86|79.71|81.06|83.69|86.45|84.41|82.58|81.74|82.22||82.97|82.42|84.155|85.75|86.67|90.07|90.74|89.94|90.66|88.365|90.905|91.56|90.63|91.7739|90.7099|92.36|92.52|89.88|87.27|87.2|86.355|86.34|86.67|87.14|88.5|90.23|89.38|88.86|88.025|87.92|88.05|88.35|89.315|90.52|88.07|86.21|83.71|85.46|88.005|87.94|89.61|89.9|86.24|86.02||88.06|88.72|89|90.51|89.91|89.7|87.52|88.07|93.43||91.992|93.49|99.32|98.85|100.86|106.49|110.22|111.83|112.53|110.08|109.26|115.6094|115.54|117.22||117.1|111.61|109.63|106.75|107.81|110.4|110.7|112.43|111.86|108.18|107.75|106.98|109.7|108.225|108.82|111.395|115.3|116.01|111.26|109.2|110.94|106.81|106.64|106.41|105.61|109.98|114.945|112.22|110.99|109.03||108.19|106.15|104.3|103.28|102.72|100.66|102.2|103.27|103.65|105.17|105.5|106.86
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|130.3399|125.94|135.67|131.3875|137.315|139.51|144.71|150.975|153.79|153.18|153.56|155.09|156.59|158.66|156.13|156.62|156|159.76||160.725|161.33|160.77|161.985|161.52|159.28|160.59|160.93|160.65|159|159.64|157.26|156.85|156|154.89|156.22|158|155.97|156.8|156.72|157.35|155.48|149.445|151.38||149.63|150.99|149.6|149.84|150.23|150.73|147|148.13|146.99||146.275|146.04|146.3|146.35||145.6|144.87|143.02|142|141.75|140.87|142.21|147.58|153.51|152.73|152.61|150.57|149.5|162.36|168.91|169.76|171.27|170.02|171.52|171.98|172.585||172.07|172.26|171.5|171.39|168.55|171.16|169.92|169.43|171.585|171.45|170.28|171.84|169.18|167.91|165.475|168.15|170.63|169.57|168.75|168.3493|165.83|164.7|164.5|165.15|167.26|174.93|192.56|190.65|191.819|188.53|180.88|181.9|184.47|183.39|185.66|187.165|187.41|181.96|179.35|177.78|180.63|180.59|180.1|181.46|187.12|190.97|189.04|187.53|184.29|188.4|187.67|188.63|191.35|189.72|188.03|183.22|182.22||185.47|181.76|183.6|184.86|184.73|188.97|187.82|185.26|186.07|186.07|190.235|191.67|191.175|193.42|190.99|189.88|188.4299|185.21|180.6|179.96|179.01|176.52|177.41|176.1|177.35|178.075|174.085|174.35|172.61|173.34|170.4|169.45|170.26|165.525|161.94|157.01|151.08|157.58|159.89|159.33|160.35|160.9|158.145|158.64||160.742|161.44|164.36|168.13|167.565|167.65|164.2|166.1475|167.04||165.79|162.68|168.085|166.92|165.875|168.925|178.18|179.17|180.9|181.79|180.035|180.48|180.51|181.12||181|178.915|174.33|169.715|169.93|165.435|166.03|169.97|170.74|166.71|169.74|166.75|170.815|169.86|170.64|172.28|173.81|176.995|171.4|169.54|171.9|173.49|172.8|174.1|174.62|177.74|184.29|181.98|162.75|160.45||161.29|161.13|164.79|167.485|164.54|163.5|164.47|166.85|166.99|172.82|173.8|180.53
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|9.86|10.13|10.93|10.646|11.405|11.905|11.95|12.07|12.32|12.26|12.13|12.08|12.31|12.4|12.27|12.46|12.48|12.61||12.85|13.07|13.35|13.545|13.44|13.23|13.51|13.605|13.6|13.83|14.16|14.505|13.975|13.745|13.59|13.7|13.28|13.05|12.84|12.66|12.49|12.29|12.78|12.68||12.625|12.46|12.07|11.57|11.82|11.71|11.585|11.885|11.605||11.31|11.385|11.6|11.605||11.57|11.59|11.86|11.7|11.85|12.03|12.385|12.7694|12.87|12.48|12.73|12.82|12.765|12.42|12.59|12.675|12.95|12.99|13|13.07|13.275||13.245|13.26|13.22|13.53|13.2|13.15|13.2|12.87|13.16|12.82|11.92|12.13|12.18|12.235|11.605|11.825|11.755|11.2|11.14|10.62|10.33|10.165|9.6789|9.48|9.59|9.51|9.675|9.455|9.34|9.095|8.765|8.83|8.61|8.545|8.76|8.67|8.745|8.185|8.12|8.01|8.225|7.99|7.85|8.06|8.8|9.15|8.925|9.065|9.08|9.35|9.3|9.68|10.12|9.905|9.755|9.56|9.53||9.73|9.5695|9.83|9.925|9.96|10.3099|10.22|10.26|10.34|10.64|11.12|11.23|11.45|11.725|11.53|11.53|11.345|11.08|10.75|11.18|10.4495|10.28|10.5|10.53|10.65|10.97|10.72|10.48|10.3|10.3|10.49|10.31|10.37|10.095|9.66|9.31|9.14|9.16|9.22|9.04|9.23|9.2799|9.48|9.39||8.955|8.835|9.09|9.765|9.6|9.44|9.04|9.13|9.34||9.287|9.05|9.48|9.67|9.77|10.65|11.3|11.47|11.495|11.58|11.63|11.68|11.93|12.0174||11.965|11.94|11.825|11.51|11.73|12.09|12.32|13.37|14.27|13.07|12.86|12.53|13.205|13.44|14|13.785|13.915|14.17|12.94|12.69|13.14|13.27|13.3|13.59|13.685|14|14.83|14.75|14.505|14.205||14.76|14.59|14.53|14.25|14.18|14.07|14.86|15.675|15.52|15.7699|16.05|16.6673
00343|8945|/equities/macys|SnP500/R2000VALUE|19.035|18.86|19.23|19.21|20.3|21.205|21.26|21.85|22.92|23.02|23.1883|21.0401|20.8|21|20.785|21.12|21.22|21.92||22.41|22.73|22.86|22.66|22.37|22.445|22.8416|23.695|24.03|24.33|25.12|24.77|24.215|23.77|23.665|23.61|23.885|23.48|23.465|23.52|23.1099|22.96|23.72|23.047||23.02|22.765|22.255|20.89|21.26|22.59|21.735|21.67|21.05||20.86|20.605|20.42|20.65||20.42|20.16|20.8904|20.205|20.57|20.83|21.41|21.85|23.09|22.22|22.84|23.3888|23.17|22.845|23.3|23.56|23.5|23.7|23.62|23.825|23.75||23.67|23.66|22.73|23.07|22.74|20.81|21.6988|21.075|21.495|20.68|19.6|20.125|19.87|20.41|20.125|20.81|21.47|21.185|21.13|21.78|21.3|20.73|20.235|19.49|19.19|19.255|19.225|18.45|18.31|18.23|17.87|18.215|17.7631|17.51|17.865|17.63|17.375|16.29|16.53|16.24|16.61|15.95|15.865|15.75|16.5|17.02|16.965|17.01|16.77|17.07|17.1099|17.98|18.81|18.255|17.6|17.42|17.435||17.79|17.227|17.7|18.2899|18.45|19.345|19.35|19.02|20.25|18.97|20.105|20.395|21.2|21.73|20.005|19.985|19.76|18.85|18.6|19.15|18.035|18.025|18.18|17.7|17.88|17.6856|17.68|17.48|17.5|18.57|19.17|18.7|18.625|18.6032|17.8553|16.82|16.53|17.13|17.54|18.12|18.105|18.18|18.55|18.895||18.145|18.6|19.24|20.5|21.24|21.0499|19.56|19.93|20.33||20.26|21.03|22.61|21.97|22.49|23.845|24.38|24.56|24.88|24.27|24.27|24.03|23.95|23.97||23.5899|22.99|19.405|17.8099|18.545|19.57|19.785|19.93|21.505|21.4|22.284|22.06|22.61|22.8|23.25|23.89|24.91|25.38|25.19|24.86|25.77|25.82|25.15|24.935|25.255|25.28|27.18|27.3|27.11|26.083||26.72|25.925|25.61|25.26|23.93|23.76|24.4|25.55|25.06|24.75|25.56|26.605
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|22.03|22.28|23.978|23.595|24.9|25.86|25.9891|26.13|26.445|26.65|26.245|25.985|26.15|26.02|25.66|25.815|25.665|25.99||26.23|27.45|26.69|27.38|27.72|27.82|26.73|27.22|26.93|26.34|26.86|26.76|27.86|27.68|28.08|29.27|28.77|27.905|29.85|28.346|27.95|27.47|27.95|27.425||27.35|27.74|27.45|27.2527|27.53|26.81|26.175|25.83|26.99||27.1388|26.98|27.45|27.83||27.51|27.78|27.94|27.615|27.86|27.48|27.915|28.27|28.17|27.35|27.05|28.32|27.9|28.86|30.66|30.4574|31.08|31.1|30.685|30.11|30.85||30.95|31.28|30.08|30.95|31.33|32.6073|33.11|33.185|33.0591|31.68|32.23|32.95|33.42|32.57|31.57|30.86|31.16|30.85|31.17|31.285|30.82|29.74|29.7|29.16|29.175|28.68|27.89|28.13|28.53|28.63|27.67|27.7|28.615|28.9096|28.33|27.34|26.5|25.075|22.99|22.895|22.755|21.86|21.98|23.35|25.88|26.495|25.92|26.09|26.77|27.1809|27.915|27.42|27.5|26.595|25.81|25.35|26.23||26|25.27|26.06|26.15|27.29|26.83|26.7689|26.37|26.5|24.7299|24.785|24.67|23.705|23.915|23.59|24.29|24.01|22.475|22.595|22.09|22.22|22.54|24.17|24.21|24.355|25|24.51|24.055|23.8|23.19|22.59|22.29|22.99|22.595|21.98|20.93|20.485|21.32|20.96|21.6612|22.41|22.09|21.54|21.99||22.98|23.07|24.61|24.54|23.345|22.895|23.39|23.97|25.685||25.53|27.22|28.91|30.12|29.25|31.33|31.95|32.44|32.275|32.09|31.93|31.68|32.51|33.235||31.08|30.4|29.24|28.556|28.33|28.06|27.55|28.57|28.64|28.27|27.14|25.62|26.57|25.435|27.36|28.38|29|27.805|26.3358|25.0794|25.9581|25.685|24.92|25.07|24.32|26.365|27.97|27.715|27.16|27.36||26.93|26.95|26.86|25.54|26.03|25.11|25.41|26.1|26.4|25.9|25.96|25.835
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|125.98|124.5|130.74|126.42|132.02|132.45|131.76|132.68|133.24|134.1355|130.395|129.97|127.79|127.58|125.46|126.47|124.92|124.71||125|128.62|127.42|129.355|127.86|127.08|122.31|122.72|122.64|119.41|121.875|122.83|129.1|133|133.5|136.46|135.42|130.85|130.74|128.825|126.15|123.66|125.85|125.3||122.89|121.83|118.77|116.89|119.92|119.35|115.78|112.14|115.65||116.76|116.41|116.99|117.11||115.39|114.73|115.16|114.36|112.4|110.21|110.98|112.68|113.8|111.21|110.1|111.54|110.815|113.75|119.3|121.19|123.09|124.93|124.64|124.6599|127.62||127.35|127.32|120.79|121.83|120.49|120.535|121.42|123.12|122.69|119.43|119.41|119.625|120.38|120.98|118.94|119.16|119.84|115.12|114.8899|115.72|114.16|111.84|112.3|111.62|111.61|110.17|108.62|107.61|109.91|110.2|105.85|105.31|108.63|109.0199|108.39|108.54|107.8|103.96|100.94|99.8|100.57|93.57|93.06|92.95|97.0588|99.22|97.57|96.445|96.32|96.96|100.19|99.76|101.6201|100.56|98.99|98.85|100.27||100.175|100.07|102.92|103.83|106.72|106.8|106.04|104.94|103.84|101.26|101.52|101.34|99.4229|97.64|96.105|97.75|97.335|95.73|93.86|91.79|91.82|92.61|96.5|94.91|90.7|91.96|91.91|90.715|90.05|89.05|87.78|87.41|89.26|88.28|87.53|84.5|80.76|84.07|83.44|84.09|85.18|84.24|82.53|84.329||85.05|84.49|90.3|91.35|88.58|88.03|90.48|91.12|92.86||92.46|97.57|103.28|106.75|105.8|110.89|113.46|114.35|113.66|110.31|106.1399|104.63|104.61|104.61||102.55|100.361|100.08|97.84|98.95|97.46|97.73|98.2|98.29|97.93|96.72|93.23|95.6|94.77|94.53|96|96.9|96.55|93.21|89.34|90.54|90.23|88.04|86.96|84.99|89.58|93.16|91.875|91.21|90.61||88.32|87.64|87.52|86.34|87.67|86.37|85.94|86.44|85.98|86.27|87.1|85.5
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|159.88|154.57|157.96|158.48|159.77|162.95|164.12|165.62|165.5|163.73|162.32|162.84|163.82|164.01|162.72|165.35|165.22|165.86||166.73|167.53|168.65|174.98|174.45|172.26|174.97|175.14|174.58|173.06|174.46|176.29|176.85|174.99|173.72|175.36|175.99|173.82|174.22|175.12|173.24|170.56|172.34|174.55||173.87|175|174.15|170.95|173.94|171.6|169|169.9|167.13||165.99|167.39|167.57|167.06||166.59|167.33|167.61|166.42|166.23|166.94|170.44|176.5|176.75|173.1|172.86|172.9|173.28|172.67|173.3|174.39|174.31|173.96|170.12|171.31|172.44||171.46|170.95|170.95|168.25|165.84|166.21|167.66|168.19|169.64|168.62|162.33|163.92|163.73|161.32|160.7|164.16|163.66|164.29|163.97|156.45|156.12|155.95|157.59|155.2|159|157.67|160.11|156.84|158.35|156.65|154.27|154.92|155.03|156.83|159.36|160.19|158.92|155.72|151.73|151.09|151.66|151.98|151.81|151.64|153.48|158.64|156.08|157.25|157|159.17|161.22|165.32|168.03|167.62|166.77|165.88|162.67||164.51|162.63|164.69|164.94|165.74|170.9|170.4|168.49|168.44|171.24|173.06|173.36|173.29|174.23|173.42|173.1|171.67|169.93|168.48|167.54|165.68|166.21|165.72|163.78|163.94|165.63|162.26|158.7|158.13|158.6|159|160.28|154.24|153.49|151.89|151.72|149.94|153.82|156.93|156.2|156.73|158.88|158.9|156.2||156.61|155.97|156.2|160.85|159.62|159.77|154.88|152|149.56||146.41|146.22|150.4|148.81|149.92|151.89|156.83|158.64|158.8|159.23|158.27|160.19|160.58|161.3||161.22|157.77|153.78|154.21|152.93|153.62|152.45|158.34|161.66|160.77|159.99|157.7|159.9|160.13|161.2|162.44|163.14|163.84|162.28|163.44|170.44|172.49|170.75|171.58|171.9|177.36|183.14|175.03|172.38|170.89||171.21|170.14|172.04|172.87|174.33|174.06|172.03|172.6|171.88|172.37|173.34|172.04
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|333.38|331.1486|344.75|339.63|354.23|366|368.55|363.66|366.43|366.58|363.79|361.7|363.525|365.8|362.95|364.48|365.8177|370.98||376.61|381.73|386.73|359.88|356.93|352.94|362.98|358.26|360.15|360.41|370.22|374.4|365.03|359.92|350.14|351.9|349|348.82|346.89|351.32|349.92|351.415|358.49|354.63||356.04|356.24|357.5|344.94|352.56|352.28|344.065|348.21|343.14||338.65|343.16|341.75|341.54||339.04|339.93|345.27|343.14|349.75|350.84|359.75|366.66|373.53|359.9|362.99|359.45|355.26|354.52|359.89|366.3|369.76|366.52|361.64|367.02|368.44||370.51|364.78|358.79|358.38|352.74|356.485|363.005|363.93|371.47|365.42|343.72|350.12|343.41|339.265|336.42|339.66|340.49|339.1|338.93|334.97|334.4099|333.595|319.23|315.65|315.72|318.69|324.09|311.98|317.24|317.07|316.65|321.78|322.51|326.76|335.92|337.72|337.1|329.605|331.285|323.45|321.35|319.53|322.65|324.29|331.44|342.08|335.57|336.04|333.27|340.4|338.8|349.0099|358.89|357.625|353.9|351.87|344.11||351.51|345.81|348.935|356.85|357.62|364.13|362.74|358.965|360.375|363.23|368.15|370|369.28|374.165|372.3|371.44|371.71|365.725|354.04|362.23|359.35|366.01|357.01|356.685|355.29|354.41|344.36|337.15|329.1625|330.755|333|329.9|327.46|323.31|318.46|317.22|312.82|313.1|318.835|313.8|311.46|313.36|309.15|300.84||302.15|302.1|303.48|312.435|310|309.98|303.3|304.65|308.09||309.65|312.905|322.705|319.08|321.01|326.34|340.06|348.43|352.38|350.4018|349.43|347.56|340.45|343.37||349.72|337.095|327.45|333|337.02|330.49|329.96|333.41|336.885|330.45|340.89|331.09|335.15|340.65|344.03|356.7|374.6|379.15|372.74|359.63|365.99|367.23|355.95|359.72|361.34|372.91|384.53|381.25|370.78|367.07||370.78|370.46|377.02|375.9354|377.35|374.075|379.1|387.5|386.32|388.51|393.8|403.43
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|50.73|50.54|51.55|50.7|51.31|52.43|51.49|52.29|53.16|53.12|52.26|52.605|52.95|53.34|52.7|53.59|53.39|54.37||55.54|56.3425|56.39|56.5645|56.59|55.8|56.63|54.5|54.74|54.805|56.29|57.13|54.99|53.21|51.22|51.305|50.89|51.389|51.81|51.185|50.235|49.88|51.765|52.05||52.19|52.28|51.75|50.82|51.34|49.955|48.45|48.93|47.835||46.965|47.5|47.55|47.3||47.16|47.07|47.31|46.78|47.415|48.38|49.39|51.49|52.35|49.76|49.98|49.88|49.35|49.58|50.098|51.34|51.86|50.91|50.075|50.71|50.98||51.21|50.3|50.0266|50.26|49.33|51.15|51.28|50.83|51.435|50.33|45.61|46.15|44.61|43.87|43.58|46.3|47.18|47.14|47.18|47|47.4|48.69|47.38|46.49|46.65|48.18|49.07|48.41|48.99|49.01|49.01|49.54|49.11|49.81|50.81|50.5|50.73|48.76|47.62|48.37|49.13|46.62|47.02|46.81|47.25|49.36|49.09|49.7|49.51|49.84|49.61|51.15|53.59|52.385|51.2|50.91|50.025||51.42|50.89|51.57|51.84|51.25|53.42|53.405|52.8802|53.28|54.58|56.38|56.58|56.405|56.29|55.7|55.62|55.78|53.89|52.58|53.69|52.76|53.1|53.56|54.985|55.5|55.785|55.94|54.6|55.3486|56.47|57.25|56.32|54.9|54.43|53.98|53.96|53.37|53.331|53.95|53.08|52.79|52.83|53.54|52.76||52.13|50.925|51.65|52.3|52.3|51.94|49.565|47.75|48.47||48.46|49.76|51.75|52.78|54.48|55.84|57.22|56.81|57.27|57.35|57.12|56.89|57.001|57.38||58.18|57.37|56.01|55.025|55.44|55.01|55.14|55.33|56.6|55.79|55.93|54.57|53.73|55.5|54.296|53.96|55.35|56|54.055|53.505|55.49|55.52|56.15|53.99|52.37|51.99|53.26|52.225|51.21|49.9||50.85|50.535|51.38|50.9|51.56|50.96|50.93|51.455|52.19|51.7|53.34|54.9
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|348.69|348.395|356.11|349.86|353.05|364.015|361.695|369.15|368.53|361.69|356.62|355.31|357.7954|358.03|354|357.74|357.74|361.77||366.7|373.08|369.8|373.41|371.14|370.25|374.57|375.79|377.07|374.33|378.22|380.47|376.78|372.48|373.74|380.52|384.11|382.56|390|381.38|376.62|370.8|375.81|378.325||377.87|381.125|377.92|371.68|375|368.72|357.56|356.98|354.66||347.9|349.72|349.51|346.91||344.54|345.6|347.6|344.37|345.85|348.24|353.8|362.1|369.26|358.4363|352.77|352.165|347.85|355|358.9|362.285|361.58|356.4|344.72|350.23|351.4||350.8|345.32|344.245|348.63|341.92|345.13|351.22|344.5131|342.63|337.4|323.685|329.4|325.8|323.125|316.765|333|333.64|329.44|331.8|323.08|324.45|312.1|307|302.7099|302.73|299.635|303.7|298.73|298.621|295.43|287.49|290.385|297.25|297.19|305.05|306.6|303.97|292.75|290.755|292.07|292.98|297.9|295.34|294.57|303.08|314.98|314.37|315.45|315.63|325.94|328.48|332.795|339.48|337.02|330.29|329.2|326.985||329.67|325.61|331.1762|332.97|332.81|345.64|345.13|342.29|345.205|351|356.77|359.52|356.96|360|361.95|355.45|355.85|354.55|351.12|359|357.83|358.605|356.48|351.15|354.84|356.8|353.255|348.92|344.625|345.54|351.09|347.23|343.3137|342.01|337.5053|335.565|327.5828|324.93|327.3552|326.22|324.98|324.86|322.36|320.31||318.94|318.29|326.11|337.15|331.97|330.81|319.98|319.04|320.23||314.135|316.45|330.63|323.9999|330.9|344.31|362.21|367.12|364.48|368.31|360.95|365.05|364.44|360.9745||357.79|353.25|347.74|344|351.3|339.61|336.21|341.595|341.18|333.55|335.23|325.585|331|333.68|342.39|351.26|367.77|369.24|363.44|364.93|377.12|381.97|373.74|350.06|355.06|362.095|375.22|371.89|364.67|360.76||362.95|357|354.48|351.5|355.89|352.9|357.085|367.63|369.76|367.8855|364.12|368.2846
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|16.76|16.1|16.69|16.51|17.15|17.81|17.655|17.84|18.16|18.08|17.93|18.1|18.36|18.535|18.35|18.61|18.72|19.04||19.175|18.98|18.745|18.62|18.57|18.755|19.23|20.75|20.795|21.04|21.62|21.66|21.07|20.66|20.44|20.41|20.34|20.12|20.18|20.125|19.85|19.44|20.0299|20.22||20.515|20.27|20.2|19.85|19.965|20.265|19.475|18.46|18.07||18.06|18.09|17.165|17.235||16.95|16.77|16.88|16.59|16.76|17.11|17.2|17.505|18.07|17.41|17.51|17.63|17.94|18.18|18.47|18.64|18.585|18.26|18.115|18.13|18.17||18.18|17.86|17|17.43|17.31|17.29|17.6|17.245|17.45|17.91|17.27|17.985|17.84|18.1399|18|18.97|19.19|19.02|18.845|19.68|20.09|20.03|19.985|19.885|19.96|19.81|20.485|20.13|20.5466|20.2|19.805|20.26|20.03|19.915|19.94|19.81|20.14|19.335|19.5681|19.265|19.71|20.05|20.265|19.98|20.935|21.62|21.67|21.935|21.78|23.13|23.185|23.295|24.2|23.59|22.87|22.66|22.285||22.655|22.24|22.66|22.79|22.87|23.84|23.89|23.65|23.9749|24.14|24.31|24.375|23.77|23.885|23.39|23.575|23.44|23.13|22.64|22.785|22.715|22.82|23.28|23.26|23.53|23.31|23.32|23.02|22.42|22.47|23.8|24.31|23.5662|22.97|22.05|21.93|21.84|22.435|22.96|23.87|23.1|23.17|22.87|22.7||22.35|22.91|23.235|23.94|23.84|23.6|22.595|22.765|22.97||21.97|21.83|22.8|22.71|23.08|23.63|24.7|24.57|24.595|25.2|25|25.045|25.555|25.28||25.03|24.17|22.885|23.02|23.72|23.715|24.71|25.91|26.49|26.38|26.585|25.36|25.77|25.8|26.06|26.57|26.99|26.99|26.195|24.745|24.9875|25.12|25.08|22.9375|23.21|22.91|23.76|23.56|23.465|22.305||22.52|22.355|22.57|22.37|22.4|22.14|22.54|23.1|23.06|22.5|23.195|23.61
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|73.33|73.19|72.52|72.79|71.86|73.39|73.08|73.59|73.369|73.38|73.04|74|74.8|75.8|75.24|76.15|76.876|75.79||75.98|74.65|75.05|75.5|75.6|74.51|74.44|74.46|74.82|75.42|76.02|75.69|75.93|75.49|75.165|75.49|74.9271|78.4585|79.21|78.735|77.46|77.535|81.1372|82.2||81.52|83.44|84.59|85.05|86.3581|86.61|85.27|85.5|83.48||84.21|84.29|85.36|85.09||84.46|84.33|84.715|83.27|84.21|84.18|85.94|87.83|88.025|86.1|85.87|86.12|85.4|84.81|85.48|86.53|86.53|85.21|83.75|85.31|86.28||86.52|86.3025|85.3|83.96|83.44|84.555|84.87|84.4|84.1|82.19|81.27|81.68|80.14|79.62|77.45|79.42|79.63|79.46|79.49|78.47|77.16|76.37|75.23|73.92|75.14|75.74|75.67|74.52|75.82|75.4|76.36|76.94|76.14|74.09|77.97|73.97|74.54|72.6897|73.94|74.99|75.5|76.48|76.175|76.3|77.53|78.89|78.79|79.39|79.205|79.62|80|81.11|81.57|80.9|80.485|85.07|83.515||85.615|84.97|85.2399|85.9|86.53|89.05|89.28|89.36|90.14|91.67|92.23|93|93|92.97|91.945|90.72|90.82|91.04|90.655|89.59|88.37|88.92|88.55|88.94|88|87.775|87.62|85.61|84.98|85.49|84.74|83.03|82.505|82.16|81.92|82.92|83.06|83.56|83.465|83.075|83.15|83.88|84.33|84.3||83.49|85.67|86.21|88.73|88.4|87.96|85.71|83.92|84.35||83.56|83.33|85.8|87.03|87.72|88.7|90.38|90.395|89.76|90.48|91.22|91.518|92.71|93.38||93|94.519|93.93|93.88|92.06|90.59|91.2|100.415|101.03|101.4|100.28|98.9399|99.18|99.59|99.13|98.2|99.02|99.619|99.11|101.5033|103.355|103.839|103.23|103.01|102.75|104.77|105.19|104.98|101.7|102||102.77|102.41|102.55|103|103.33|103.595|103.9|103.395|101.78|102.19|100.28|97.55
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|340.28|336.09|339.3|342.64|342.83|340.27|339.29|348.83|347.93|349.95|351.88|352.13|354.63|360.95|360.79|364.945|363.14|368.09||368.94|366.29|366.18|370.23|369.43|369.625|369.99|369.89|364.54|367|373.03|381.3|378.75|380.06|383.245|387.57|384.14|380.96|377.24|381.045|380.46|379.97|384.43|385.36||384.24|383.0624|384.98|383.27|391.49|386.6782|374.12|375.64|375.39||376.07|379.13|381.73|385.06||385.22|386.43|381.0436|379.58|380.94|373.43|372.035|374.16|377.44|377.85|379.79|387.94|387.985|383.78|383.7|389.445|384.64|382.31|383.42|386.95|387.03||381.53|379.36|372.12|372.39|367.97|367.81|359.1|368.05|365.53|392.4|394.72|394.7|399.23|401.78|401.635|399.415|389.6|394.11|396|389.54|389.64|383.79|381.53|372.19|361.95|366.77|362.82|356.565|357.93|355.32|355.08|355.99|350.75|350.145|355.02|357.44|356.06|348.34|346.57|349.07|351|349.495|345.41|344.895|349.97|353.69|348.1899|349.68|347.35|344.07|348.82|360|369.53|371.01|371.81|367.6099|367.94||370.895|369.34|369.59|364.96|367.04|367.96|367.2|365.41|368.18|371.98|373|369.43|373.77|375.225|371.92|365.4|363.19|359.965|358.64|349.86|346.975|348.49|338.93|345.15|346.3|342.37|342.54|340.53|339.79|341.65|333.42|328.38|330.8899|331.83|330.87|330.86|327.32|328.55|333.07|335.5699|334.535|325.875|324.56|328.74||330.16|329.76|329.67|329.17|328.455|322.11|315.145|312.52|309.82||306.04|306.23|311.28|308.671|311.935|316.65|317.51|321.15|323.195|320.01|321.155|322.625|332.99|332.015||336.683|338.83|334.42|329.71|330.34|323.94|320.875|333.855|335.75|331.45|326.27|327.05|339.94|333.15|332.71|334.46|319.36|320.89|312.29|313.9|319.68|321.76|321.33|323.63|318.16|329.38|335.6|333.44|328.988|328.81||329.39|326.245|323.5786|329.36|327.815|321.66|313.24|311.74|307|308.61|309.2|309.07
00353|7857|/equities/medtronic|SnP500/R1000VALUE|79.4|78.46|79.32|78.5|78.115|79.33|79.69|82.15|83.825|83.63|82.56|82.525|83.69|84.13|83.67|85.09|86.44|86.59||84.93|85.13|84.5|84.5|84.41|83.95|86.51|87.005|86.93|86.9|87.54|87.85|86.09|83.71|82.98|83.17|81.88|81.36|82.35|82.95|80.99|80.06|80.385|80.95||80.69|80.68|80.44|79.4075|81.26|81.23|81.16|81.775|78.33||77.91|78.23|78.38|77.9||77.754|77.21|77.965|77.09|77.21|77.58|78.68|81.19|81.24|79.73|78.915|78.17|77.66|78.745|79.42|79.7|80.155|79.07|77.16|79.1|79.72||79.23|78.28|83.44|81.63|81.3|83.2713|84.2608|84.69|83.645|82.2|81.49|82.18|85.84|84.89|84.83|88.74|88.045|87.68|86.95|86.06|86.65|84.7|84.46|83.525|84.01|84.17|85.125|83.58|84.7|84.21|82.02|82.88|83.06|84.04|85.05|85.37|84.86|83.24|83.545|83.14|82.915|82.39|82.59|83.12|84.92|89.2|89.02|89.95|90.62|91.9|91.175|91.75|92.39|90.06|88.51|87.34|87.51||89.33|88.59|89.17|89.04|89.48|92.93|92.18|89.96|93.17|94.97|95.6|95.34|95.26|95.56|95.49|94.835|94.97|94.36|93.97|94.39|93.38|94.15|94.14|94.14|93.28|93.449|94.05|93.53|92.2183|91.52|91.62|90.55|90.32|90.42|89.78|89.2864|87.67|88.6|89.9865|89.32|90.405|89.7|90.48|90.84||91.54|90.82|90.55|91.96|91.2|90.51|89.61|89.8866|89.75||89.5099|88.055|90.34|90.31|91.8|93.775|95.47|96.79|96.55|96.86|98.77|98.895|100.32|100.615||99.18|101.39|106.06|105.73|104.44|103.74|103.25|105.9|106.33|104.33|103.03|101.4|102.4599|101.33|102.32|104.83|105.666|106.2|104.19|105.56|106.63|107.64|108.25|109.42|109.67|111.82|114.31|113.49|111.655|109.25||111.11|110.68|112.22|112.74|113.11|113.12|112.03|111.85|112.16|112.655|112.49|112.52
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|57.87|57.55|61.27|60.65|64.055|67.8|69.54|70.11|70.66|70.6|70.98|72.715|72.3|72.39|72.23|71.79|71.22|72.165||73.1|73.12|72.46|72.69|72.5|71.43|72.15|71.505|71.54|70.18|70.155|73.18|73.28|73.11|72.64|72.7|72.26|71.58|71.27|71.065|70.325|69.99|71.88|72.1195||72|72.33|71.77|71.5975|72.85|73.92|73.26|73.57|72.92||72.79|73|72.63|72.77||72.545|72.74|73.23|72.415|72.25|71.74|72.12|73.99|74.696|73.27|73.64|75.2|75.79|75.86|76.635|77.02|77.33|76.97|76.455|76.96|77.36||77.1|77.09|76.055|76.17|75|74.82|74.88|74.82|75.63|75.57|73.72|73.96|74.35|74.47|73.77|75.52|74.33|73.57|73.21|72.09|71.73|71.045|69.75|68.175|67.52|67.92|67.98|67.065|66.62|65.51|63.855|64.35|64.2|64.32|65.49|65.62|65.54|62.99|62.14|61.46|62.415|61.64|62.07|62.9|64.88|66.22|65.95|66.37|65.36|66.83|67.49|67.96|68.92|67.96|67.0901|66.45|65.76||66.71|64.91|65.28|65.73|65.92|67.83|67.28|66.245|66.32|66.47|67.73|68.125|67.85|67.99|67.6|67.88|67.58|65.98|64.46|63.55|64.29|64.88|63.77|62.96|63.08|63.72|62.31|62.46|61.901|61.93|61.875|61.3|61.65|61.23|60.5525|59.445|58.62|61.125|62.86|62.88|63.88|63.24|62.495|62.47||63.75|63.13|63.95|65.185|64.76|64.575|62.5|62.4298|63.045||61.8|61.38|63.31|62.435|62.36|64.835|67.56|67.76|67.895|67.74|67.25|67.05|67.82|68.53||67.94|67.04|65.0713|64.14|64.4|63.26|63.6|64.6|65.435|64.01|64.03|64.1|66.31|67.05|67.18|67.73|69.5|68.665|67.375|66.5|68.07|67.93|67.6|68.815|69.24|71.51|73.18|73.09|72.09|71.64||71.12|70.53|71.54|71.79|71.15|70.08|70.765|70.75|70.41|71.48|71.93|72.21
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|1478.26|1455.64|1473.925|1452.29|1474.23|1504.75|1490.25|1508.3101|1526.655|1511.3|1481.13|1440.64|1452.76|1458.7435|1452.25|1471.51|1472.665|1498.48||1534.79|1551.3676|1561.8|1572.38|1559.675|1544.23|1587.1|1569.99|1572.6899|1593.58|1609.25|1596.0699|1568.715|1533.84|1535.05|1541.83|1548.47|1532.915|1571.92|1583.395|1564.63|1548.7595|1567.86|1567.96||1562.67|1554.08|1571.965|1525.33|1489.15|1519.04|1495.63|1500.79|1468.21||1454.58|1475.035|1469.22|1454.95||1446.395|1440.9|1447.97|1417.35|1425.52|1430.5699|1456.54|1513.55|1534.735|1485.09|1483.45|1486.14|1472.37|1467.095|1473.3|1499.46|1498.9|1469.92|1444.41|1442.3101|1455.135||1450|1439.75|1406.1525|1414.3199|1388.83|1418.65|1462.9301|1495.0699|1488.37|1454.7|1353.48|1358.96|1304.66|1297.535|1247.71|1294.5699|1288.63|1280.1801|1277.535|1270.78|1278.17|1240.35|1212.14|1176.865|1184.4399|1186.285|1216.97|1181.3101|1149.38|1142.9|1118.965|1132.9351|1164.1899|1190.84|1214.6801|1208.5699|1182.92|1140.39|1112.6|1101.73|1117.89|1136.58|1139.12|1139.135|1152.46|1201.49|1194.08|1207.6801|1242.9301|1262.24|1271.99|1290.79|1316|1301.49|1286.25|1253.67|1231.0995||1229.48|1208.73|1239.17|1234.76|1243.11|1324.5|1324.64|1303.88|1308.8101|1323.9301|1362.72|1361.25|1363.825|1368.24|1369.4083|1365.725|1372.785|1349.12|1335.58|1361.11|1349.985|1358.34|1367.41|1362.66|1356.61|1357.61|1307.24|1285.0601|1240.41|1231|1255.3199|1242.425|1180.6801|1158.9449|1163.59|1168.11|1157.24|1197.1899|1227.48|1230.11|1228.9399|1208.36|1180.8|1176.15||1167.8199|1163.3|1148.37|1152.22|1153.85|1152.95|1136.09|1112.26|1122.4301||1128.9399|1135|1180.89|1171.35|1179.24|1231.26|1290.76|1317.835|1315.87|1321.27|1309.86|1326.33|1305.995|1308.75||1326.8101|1265.23|1247.2|1240.35|1255.86|1241.0699|1228.12|1225|1265.79|1252.88|1274.46|1218.49|1224.67|1241.08|1299.09|1327.38|1370.99|1383.49|1347.77|1294.98|1314.84|1301.9449|1284.76|1296.34|1305.1|1324.3199|1370.78|1378.92|1335.38|1315.4301||1344.0699|1344.99|1359.05|1373.65|1401.95|1375.21|1340.255|1362.3051|1376.875|1387.1499|1412.78|1416.045
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|42.52|41.41|43.03|42.4|43.56|45.3|45.19|45.61|46.235|46.1|45.585|44.65|43.535|43.25|43.115|44.19|43.61|43.66||44.1|44.959|44.33|44.32|44.38|44.425|45.64|42.05|42.16|41.57|42.21|42.33|42.07|41.43|40.71|41.29|41.24|40.29|40.43|40.08|39.14|38.435|39.54|39.7096||39.61|39.21|39.33|38.86|38.24|37.355|35.7116|35.54|34.42||33.53|33.64|33.9|34.5||33.93|34.34|34.98|34.71|35.69|36.2|36.61|37.69|38.23|36.91|36.9094|37.43|37.27|38.2497|38.64|37.37|37.39|36.87|35.99|35.97|35.92||35.96|35.73|36.3617|37.99|37.235|37.5|39.155|37.79|37.07|36.085|34.61|34.69|34.33|33.84|33.2999|36.97|36.65|36.59|35.98|35.3865|35.13|34.98|34.17|33.99|33.38|32.73|33.91|32.38|31.79|31.58|31.15|31.6|32.75|33.14|34.17|33.715|32.92|30.96|30.47|30.165|30.83|31.22|31.56|30.17|32.9|34.69|34.885|34.445|33.92|35.17|34.065|35.43|36.09|35.19|34.079|33.76|33.4694||33.3|32.475|33.65|34.17|34.13|35.55|35.73|35.15|34.6799|34.035|35.33|35.68|35.65|36.335|35.855|35.635|35.64|35.339|34.2|35.8099|35.61|36.12|34.6601|33.33|33.07|32.8|32.665|31.61|30.59|31.231|31.72|31.47|31.5595|30.75|30.41|29.4197|28.84|29.145|29.41|28.96|29.95|30.46|30.9|30.39||30.01|29.52|29.65|31.83|30.45|30.25|27.62|27.985|28.58||28.285|29.2118|30.62|29.7|30.73|33.57|35.07|35.98|35.6|35.57|35.17|35.225|35.61|35.8||35.14|34.875|32.385|33.2|34.8|34.66|34.37|35.11|36.3|36.74|36.55|35.39|37.2886|36.75|37.8843|39.24|41.14|41.33|43.0791|42.23|43.26|42.59|41.13|42.06|42.2|42.35|44.6|44.02|42.97|41.7||42.2|41.64|40.545|40.18|39.7|39.8299|41.045|42.81|42.73|42.43|43.42|43.66
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|150.45|152.19|153.64|153.775|153.518|156.23|157.13|159.68|161.57|159.95|157.32|159.22|162.76|165.93|164.08|166.71|166.6|167.74||168.62|169.83|170.71|173.24|173.43|171.92|176.36|174.85|175.04|174.29|173.16|174.88|169.72|167.05|164.7777|165.89|164.55|162.56|162.19|157.3|155.76|159.525|161.96|162.03||160.62|162.23|160.95|156.2|159.11|159.07|156.29|158.5599|159.075||157.66|158.33|157.755|157.68||156.49|155.91|157.38|155.28|157.38|158.77|163.8116|168.725|168.67|163.73|164.54|164.52|159.6|160.33|162.895|164.97|167.36|164.94|162.28|161.61|162.54||161.64|161.42|160.07|159.32|157.06|159.85|157.92|160.71|164.88|164.43|154.17|154.385|154.975|154.18|153.65|158.88|159.39|158.185|157.3|157.15|154.66|154.57|151.16|149.73|149.845|149.55|153|149.47|148.43|146.97|146.53|147.58|146.87|149.6|154.09|156.99|160.7|160.34|156.45|155.75|156.6|156.59|157.46|161.46|159.52|162.23|163.55|165.579|166.355|169|169.085|172.855|174.195|173.81|172.64|170.24|167.66||169.35|167.06|169.45|170.7917|173.21|178.11|178.425|177.87|178.93|182.92|185.66|189.48|189.84|190.17|189.29|187.95|186.53|185.27|181.36|182.32|179.7|179.1|181.68|182.5756|185.58|187.03|184.17|176.125|174.59|175.43|175.5187|172.825|172.51|171.48|168.95|168.88|166.77|169.88|171.41|170.45|172.47|173.31|174.125|174.75||175.83|177.28|173.84|176.21|176.615|172.72|170.48|167.88|166.46||165.52|162.62|164.28|162.55|166.705|169.925|173.83|177.44|178.08|180|180.91|181.23|182.16|182.98||184.78|182.87|181.94|180.79|179.045|175.5|174.1|177.66|179.11|180.88|179.81|178.55|179.05|181.07|183.64|186.1|190.76|190.61|192.68|198.54|207.42|207.615|206.83|206.07|207.73|212.66|215.1|211.51|207.93|206.14||207.58|207.65|209.9|215.41|215.5|217.23|217.64|216|214.16|213.68|215.0575|213.05
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|97.23|96.01|100.27|99.1|100.42|102.51|101.61|103.11|106.64|107|103.51|103.84|104.43|105.8|104.85|108.7|108.925|111.83||115.15|117.46|118.39|119|119.97|123.54|123.52|123.94|123.9|123.86|127.52|130.63|124.34|120.8|117.8|118.3|119.7|118.62|117|116.7|114.69|112.34|114.16|114.42||119.845|119.85|118.67|115.335|115.2875|114.74|113.33|114.17|107.4||102.695|102.35|98.95|98.66||98.08|96.93|97.88|94.81|97.25|100.235|102.2|103.88|110.205|104.2|99.945|98|96.75|98.63|101.58|102.88|103.93|101.88|101.07|102.6361|103.52||102.305|102.2|99.89|101.79|100.59|106.15|109.96|109.4411|110.39|103.21|91.73|92.99|91.77|90.95|89.45|94.8925|97.52|96.1607|98.37|101.48|100.92|100.5|97.43|96.65|97.375|98.045|99.22|99.73|98.055|97.86|97.68|98.4|96.45|96.765|99.73|99.6|100.71|94.74|93.48|93.43|95.02|92.3|92.825|93.4|95.66|99.15|100.51|101.97|101.4899|104.7225|106.385|109.94|117.65|114.16|111.17|110.965|109.94||111.23|110|111.85|111.58|111.32|117.48|116.09|114.17|114.065|117|121.06|122.81|124.45|127.385|127.71|127.97|128.14|126.678|123.02|124.16|120.01|121.35|121.88|124.48|127.015|136.76|137.41|135.87|134.75|135.44|136.97|134.9|131.61|132.61|128.06|126.65|125|126.09|128.465|124.71|124.755|124.0689|127.73|126.54||129.76|126.09|128.26|131.11|130.87|130.54|128.5659|123.27|122.6||120.365|121.72|127.11|125.5|130.48|139.86|142.54|141.18|142.26|142.15|140.155|141.75|141.76|142.65||141.88|140.335|136.75|135.3|137.84|141.24|142.155|139.5|142.52|139.17|140.16|141.015|143.49|150.88|151.63|152.54|156.1|158.06|154.88|146.05|159|131.23|126.55|130.19|128.25|127.12|131.06|130.39|129.04|125.08||124.16|125.135|128|127.46|126.17|122.93|123.325|126.9221|126.34|126.49|130.8|134.51
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|52.04|52.1|52.84|52.62|53.51|54.64|55.68|53.355|53.66|53.55|53.3|53.15|54.1388|54.22|53.89|53.655|53.57|56.28||52.12|51.8|52.33|52.11|52.01|51.465|51.73|52.515|53.02|53.71|54.3|54.23|53.47|52.59|52.05|52.47|53.58|53.23|52.01|50.34|49.99|49.72|50.62|51.12||50.9|50.96|51.29|50.99|51.18|51.194|50.76|51.58|50.67||51.625|51.68|52.48|52.54||51.93|51.57|51.57|51.795|52.125|51.48|52.58|53.345|53.76|52.97|52.84|53.165|53.69|54.24|55.23|55.7|55.485|55.47|55.357|55.7|55.65||55.305|55.15|54.62|53.74|53.07|52.38|52.555|52.64|52.14|52.105|51.04|51.59|51.88|51.23|49.72|50.775|50.35|51.57|51.13|50.89|51.1|50.75|50.28|49.34|48.65|49.27|49.93|49.66|49.955|49.67|49.42|48.1|47.44|47.72|48.47|48.92|49.75|48.87|48.88|48.46|48.48|48.25|47.76|48.4401|49.6256|50.55|50.81|51.28|51.08|51.375|51.58|53.03|53.43|52.71|52.06|52.31|52.445||52.59|51.555|52.61|53.56|53.75|55.8972|56.87|56.72|56|55.84|56.29|56.27|56.35|56.765|56.755|57.06|57.59|56.2563|55.2|55.24|54.09|54.34|55.32|57.14|60.12|59.85|59.18|59.08|58.53|58.53|58.1689|57.63|58.735|59|59.38|58.94|58.27|58.6599|58.4196|56.46|55.85|55.46|55.69|55.53||55.76|55.06|56.24|57.75|55.985|56.13|53.88|52.95|52.37||50.89|51.09|52.3|51.6|52.15|52.855|54.24|54.91|54.775|54.25|54.08|54.44|56.13|56.01||55.51|55|54.54|53.8|52.5|52|51.98|55.45|56.44|56.94|56.4699|56.285|56.96|54.86|54.11|53.49|53.4|53.42|56.45|54.98|55.5|55.21|55.03|54.73|54.48|55.69|57.45|57.17|56.3|56.4||55.81|54.56|53.74|53.64|51.7389|50.875|51.66|52.4|52.38|53.55|54.5|54.305
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|300.315|293.11|296.22|289.72|296.485|302.945|295.74|304.07|304.2|299.39|290.61|292.88|293.87|294.03|290.31|296.5|296.92|298.13||302.09|306.17|310.87|314.525|313.56|307.24|315.11|317.27|318.36|320.15|325.28|335.91|326.16|324.25|318.83|320.92|318.94|315.87|319.95|324.56|322.39|317.23|321.62|317.23||315|312.895|308.06|297.44|297.76|289.78|281.77|285.61|284.9||279.645|283.085|279.35|278.92||280.6258|281|282.51|279.625|281.22|284.4|293.31|305.27|310.64|291.09|290.74|294.45|293.955|294.36|298.46|303.84|308.87|298.46|292.87|301.015|302.33||299.11|295.26|294.065|296.37|291.07|299.13|304.61|307.595|312.86|294.65|267.52|269.995|264.69|260.97|257.07|266.68|270.74|268.7|269.99|263.69|262.88|258.92|246.61|242.54|245.405|245.405|251.16|244.95|247.5181|243.78|242.21|244.73|247.3|252.24|262.55|264.12|262.21|252.31|249.61|249.82|254.35|254.798|254.86|255.535|267.18|275.93|276.7|279.68|280.84|287.305|292.5|296.7|303.74|300.5|296.5|294.82|290.38||290.65|286.93|289.69|292.4|293.785|306.71|306.26|301.65|304.565|308.13|317.755|321.59|322.915|324.38|325.255|323.31|324.65|322.76|312.51|315.09|312.7|314.515|310.88|310.82|308.9136|311.53|307.325|297.495|293.195|295.435|298.49|296.15|292.15|289.53|285.04|281.66|277.02|276.48|285.6|285.84|286.67|285.38|285.435|280.15||275.595|274.14|273.96|279.6624|279.28|277.795|270.25|265.5|263.0425||259.045|256.72|266.7|266.36|269.8|276.59|285.42|289.9898|289.83|290.09|289.08|293.9|301|306.22||307.56|300.865|294.95|295.52|296.22|289.33|284.03|288.99|294|290.09|293.36|286.77|288.07|289.29|297.79|302.56|315|318.61|310.4|305.76|325.96|328.285|324.63|325.515|325.74|329.9|338.57|339.275|334.14|330.59||335.38|333.78|337.41|340.3061|346.22|344.94|343.75|344.88|344.45|341.15|345.205|341.03
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|88.28|87.02|92.41|90.18|93.01|95.95|96.5|98.26|99.2|98.44|96.365|96.76|97.29|98.475|97.98|98.42|98.07|99||100.02|100.24|100.96|100.99|99.76|98.5957|99.8|99.94|99.82|99.2|100.18|100.27|99.06|97.37|96.61|97.43|96.54|95.93|96.81|97.22|96.28|94.98|97.95|99.1||91.98|91.81|89.81|88.93|88.9125|87.96|86.1674|87.35|86.6||85.2033|85.5869|85.21|86.36||86.58|86.58|87.815|86.452|87.04|86.87|89.19|92.68|95.16|91.325|89.76|88.7898|88.03|89.76|91.72|92.66|93.49|93.25|91.4696|91.1|91.0799||90.45|90.19|89.68|90.37|89.12|90.47|91.8593|91.36|91.6914|88.98|85.34|86.23|86.13|85.75|84.625|86.72|83.97|83.36|82.295|82.48|82.05|80.67|81.1|79.53|78.54|79.59|80.59|78.24|79.06|79.66|77.8|78.41|79.7229|80.79|83.19|83.59|84.74|80.98|81.16|81.03|81.89|80.85|81.66|83.69|87.25|89.15|88.45|89.02|87.7|89.46|88.11|88.68|91.04|89.82|88.49|87.2599|86.84||89.03|86.21|85.935|86.225|86.43|90.49|90.1|89.04|89.25|88.86|90.92|92|91.83|92.27|92.29|91.75|90.84|89.66|86.8386|87.22|86.71|85.65|85.59|84.5899|84.54|84.63|83.0733|82.86|82.5678|83.18|83.53|83.1|82.265|81.99|80.4|78.765|75.07|75.5|77.26|76.355|77.515|77.2099|76.17|76.13||77.05|76.83|79.29|81.22|78.4|78.55|74.5345|74.91|75.25||74.62|74.36|77.2|76.77|76.26|79.705|82.8772|85.13|85.395|86.28|84.9899|85.38|86.78|86.82||86.48|85.545|82.82|82.22|83.34|81.21|81.18|82.22|83.26|80.93|81.5|79.52|82.06|82.66|83.2361|84.57|86.16|87.53|84.81|82.14|83.74|83.85|83.67|85.22|85.305|88.21|92.93|91.58|89.11|87.18||87.9|84.25|85.975|85.8162|84.765|83.61|84.81|86.83|87.57|88.53|90.185|91.94
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|44.9363|45|49.33|48.2253|51.8312|54.9199|54.8006|55.8847|56.6309|57.1578|56.948|54.2336|53.766|53.2587|51.3886|52.254|50.1849|49.5085||49.8965|51.2782|49.5682|50.0059|50.6525|51.5328|50.4336|49.8169|50.354|50.4485|50.7921|50.8017|49.8766|49.4289|48.8321|49.419|49.041|48.0761|50.1352|48.3148|47.7677|46.7879|48.5237|48.2054||46.1761|46.7431|45.2212|47.704|47.5688|46.7929|44.5726|43.1819|44.306||43.6544|43.6644|44.4751|45.3604||45.2013|45.2062|45.9573|45.3903|45.818|45.3505|45.1316|47.2007|48.6033|47.397|47.4295|48.4839|47.2007|48.852|50.2645|50.1054|51.5577|51.0703|51.12|51.6472|51.5179||50.4137|50.742|48.9067|49.7771|49.986|51.5875|53.2388|53.9053|55.5068|53.9451|52.1147|53.4676|49.7721|50.2894|49.1007|54.333|54.2733|54.8702|54.2532|54.3828|54.1739|53.4179|53.0399|52.8509|52.2839|51.4881|50.8315|48.3248|51.7915|52.0352|50.1352|51.5974|53.0001|51.3488|51.4184|51.8959|51.8362|49.7174|48.9316|48.9316|49.6179|48.5138|49.0609|50.6724|54.9846|55.0791|54.7508|55.0292|52.6519|53.8058|53.9351|53.766|56.8025|56.0937|53.9252|53.209|55.5819||54.9995|52.8807|55.9943|59.0531|61.2216|62.8282|62.659|60.4806|57.4068|55.4372|53.8357|54.9199|54.6613|54.3927|53.5472|54.901|55.2923|54.4027|54.2932|54.1042|53.1692|53.5074|54.5519|53.398|52.0053|52.4629|52.0053|51.0553|51.1399|50.3043|49.1504|47.9368|47.9766|48.086|46.5442|45.0421|45.4102|46.8525|45.1814|45.2609|45.8379|46.5641|44.4154|45.0123||47.4991|47.907|49.8865|51.0802|48.7923|47.5091|49.797|50.7122|52.1844||51.1399|53.1493|54.2137|53.388|52.2938|55.3377|55.8948|58.6701|59.1476|60.4209|59.7942|61.0277|61.911|64.2805||59.5554|59.6649|60.1423|60.0429|61.4554|62.9376|62.6193|65.4|66.2501|65.1161|63.1067|59.3267|61.913|60.1722|61.9428|64.9072|68.2893|68.3788|67.8914|63.4151|66.4988|65.5538|65.5936|65.3051|64.4396|70.6469|75.929|77.6499|78.7141|78.8635||76.6452|76.5855|75.5012|73.9295|74.3573|71.7938|71.8505|69.7118|67.1055|68.5181|67.9599|67.2946
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|269.28|263.5|267.37|264.345|265.56|271.01|268.245|269.7099|269.74|266.6|264.5|263.57|265.02|265.095|263.335|266.11|268.98|269.27||271.19|271.14|272.01|272.13|273.8|273|261.63|260.0199|258.9|259.555|258.38|261.02|260.5725|257.03|255.19|257.72|261.46|259.02|257.3|258.88|255.46|256.755|264.425|267.56||266.56|266.62|264.5|262.396|268.13|265.09|257.46|260.67|259.6||257.8199|259.735|257.3|257.56||256.955|256.33|260.03|256.75|255.96|255.07|263.635|273.07|275|271|271.27|270.095|269.3|269.99|272.25|274.11|275.16|272.58|266.36|268.53|268.9094||267.44|265.55|265.34|263.99|256.82|256.44|253.3|255.6|260.02|261.45|255.98|260.45|257.54|258.5282|239.56|247.27|250.98|251.87|250.45|244.58|241.39|240.3|235.67|227.08|224.46|225.295|227.5|222.2|225.89|225.92|226.275|226.91|230.73|232.13|238.14|238.19|236.27|230.52|228.62|228.05|230.51|228.99|230.04|230.3|237.07|243.84|240.32|240.905|239.54|241.59|245.67|250.85|253.68|251.44|250.65|250.46|244.56||248.25|244.25|246.88|248.905|249.18|255.35|254.52|249.97|248.64|250.815|255.86|258.49|256.285|257.8|256.69|255.98|254.365|254.94|251.05|249.96|251.46|240.57|240.03|238.99|239|239.61|237.28|230.5|224.45|223.81|222.91|222.26|219.18|218.63|215.23|215.09|210.485|212.65|215.43|216.68|217.97|220.63|217.485|212.23||210.47|211.06|210.05|218.575|218.45|217.51|212.81|211.95|206.7482||204.67|199.71|206.52|205.55|205.525|211.69|218.87|220.93|222.075|227.9|226.89|224.37|222.52|221.595||223.02|219.2|216.311|215.77|214.99|212.91|213.59|211.415|213.62|214.79|216.64|204.4|206.61|205.63|205.33|209.69|217.06|219.84|217.73|217.3|222.44|224.25|220.53|225.98|225.11|233.25|239.38|239.045|234.765|233.94||237.51|236.45|236.86|237.93|241.91|242.78|240.33|241.25|240.12|244.66|245.95|240.91
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|53.55|52.46|53.64|53.03|53.9|55.392|55.395|56.215|56.71|56.325|56.11|56.25|56.48|57.75|57.12|57.53|57.23|58.02||58.64|59.1|59.22|59.97|60.14|59.65|59.9917|60.09|60.19|60.28|60.99|60.65|60.35|60.19|60.62|60.67|60.17|58.95|62.5089|62.79|62.12|62.52|63.9|63.72||63.6675|63.25|63.34|63.08|63.21|61.81|61.37|62.66|61.86||61.56|62.12|61.6385|61.47||61.56|61.14|61.86|60.695|60.9|61.48|63.34|65.355|66.69|64.7|64.21|65.465|67.47|68.1|68.82|69.22|69.115|68.91|66.73|67.1821|67.61||67.73|66.634|66.25|65.64|65.08|65.69|66.99|67.12|66.8998|66.34|65.25|65.66|62.45|62.12|62.21|62.75|62.97|62.52|62.33|61.45|61.16|60.68|59.48|57.85|57.115|57.47|58.13|57.4|58.21|58.68|58.25|58.71|58|59.1|60.395|60.295|59.97|58.4|58.04|58.03|58.59|57.31|57.14|57.28|58.37|60.42|60.57|60.83|61.15|62.21|62.86|63.03|64.13|63.5799|63.135|62.46|60.66||61.245|60.06|60.26|60.4484|60.82|62.5666|62.5476|62.2166|61.7966|62.5933|63.4499|64.6633|64.7891|63.9833|64.7833|63.5133|62.6599|62.4233|61.1666|61.3199|60.9366|61.0399|60.2399|59.9033|60.2666|60.4466|60.0866|58.3333|57.7566|57.9966|58.2999|58.0166|56.6633|53.2832|52.8199|52.3633|51.3366|51.7533|53.3233|52.7666|52.4933|52.6333|53.3066|52.5783||52.0433|51.3449|51.6733|53.1133|53.3236|53.3333|52.8766|51.6566|51.1849||50.1899|49.7799|50.5366|49.0716|49.4799|50.6366|51.5733|52.1066|51.5999|52.2466|51.4933|51.6066|52.1299|52.1233||51.8966|50.5166|49.4633|49.0883|49.4799|48.7799|47.9233|49.2866|49.7533|49.225|49.506|48.4233|49.1116|49.9566|50.2166|51.4066|53.2599|53.4666|52.9416|52.9266|54.0281|54.4133|54.4799|55.6933|55.7966|56.7266|57.8733|59.8333|60.3983|59.6116||60.7899|60.5999|61.4299|61.0766|61.4899|61.2866|61.3899|61.5616|61.1166|60.6933|61.2933|60.9333
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|15.95|15.71|16.66|16.17|17.05|17.895|17.85|18.095|18.34|18.3|17.97|18.17|18.24|18.45|18.21|18.465|18.37|18.345||18.73|18.885|18.815|18.965|18.85|18.84|19.02|19.14|19.24|18.98|18.97|19.34|19.33|18.98|18.725|19.29|19.28|18.79|17.83|17.835|17.5547|17.365|17.7081|17.785||17.68|17.625|17.48|17.18|17.3|17.07|16.76|16.99|16.79||16.56|16.665|16.62|16.58||16.49|16.7|16.9|16.54|16.65|16.69|16.805|17.09|17.43|16.825|16.59|16.91|17.06|16.96|17.03|17.15|17.09|16.58|16.585|16.27|16.49||16.24|16.19|16.075|15.9742|15.66|16.14|16.46|16.61|16.335|16.3|15.475|15.67|15.41|15.01|14.8|15.2|15.37|15.2|15.28|14.83|16.25|16.2|15.58|15.45|15.38|15.35|15.7|15.3|15.66|15.57|15.225|15.275|15.03|15.35|15.695|15.52|15.55|14.94|15.01|14|13.995|13.37|13.44|13.7|14.17|14.38|14.27|14.45|14.36|14.305|13.7|14.23|14.825|14.775|15.01|14.82|14.65||15.28|15.205|15.57|15.27|16.05|16.76|16.785|16.42|16.52|16.48|17.15|17.205|17.09|17.31|16.91|16.89|16.95|16.635|16.24|16.5|15.985|16.2794|16.25|16.52|16.775|16.575|16.99|17.058|15.86|15.84|16.03|15.74|15.835|15.77|15.39|15.03|14.67|14.87|14.94|14.92|14.805|14.81|14.7|14.6||14.34|14.2|14.28|14.895|14.625|14.42|13.75|13.63|13.6781||13.32|13.21|14.06|13.76|13.72|14.625|15.16|15.67|15.84|15.808|15.76|15.69|16.09|16.105||16.17|15.925|15.33|15.28|15.925|15.88|15.8|16.38|16.39|15.7|15.675|15.19|15.855|16.09|16.17|16.53|17.08|17.21|16.37|16.1|16.72|16.69|17.35|17.275|17.29|16.66|17.29|17.72|17.7499|17.25||16.94|16.64|16.57|16.365|16.785|16.745|17.13|17.29|17.05|17.5|17.32|17.83
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|62.13|61.08|62.75|62.4|63.16|65.245|65.015|65.295|66.39|66.07|65.31|65.05|65.34|65.97|66.45|66.37|66.58|66.95||67.69|68.68|68.73|68.24|67.73|66.79|67.26|67.16|67.52|67.09|68.8575|69.75|67.48|66.26|66.26|66.48|67.285|66.65|67.49|67.5345|65.54|64.98|65.81|65.48||64.94|64.59|64.725|64.5|65.12|64.07|61.71|62.78|60.89||60.08|60.37|59.16|59.7||59.12|59.42|60.47|59.74|60.73|61.53|63.59|65.53|66.99|65.32|65.569|64.15|63.31|64.45|66.26|67.34|68.5|68.135|73.33|74.32|75.19||75.14|74.01|73.5|74.03|72.92|73.64|74.97|74.2072|74.04|72.1|69.11|70.52|69.74|71|68.19|71.32|71.34|69.75|69.45|68.98|68.76|67.94|66.54|65.82|63.685|63.315|65.08|64.27|64.63|64.34|63.4|64|66.57|66.28|67.14|67.6|66.71|64.32|63.565|63|63.84|63.63|64.12|63.68|65.19|67.105|67.06|68.22|68.88|70.23|71.56|72.85|73.65|72.74|71.42|71.355|71.945||73.25|72.28|72.72|73.6|74.58|77.8|79.09|73.98|74.08|73.52|74.61|75.65|74.33|75.38|75.66|75.15|75.115|73.75|72.55|73.05|72.78|72.57|72.645|71.97|72.06|71.77|71.94|71.08|70.68|69.385|70.73|70.58|70.1701|68.5|67.37|66.06|65.22|64.62|65.44|64.88|65.33|65.14|64.49|64.25||65.11|65.78|65.87|68.09|67.98|67.73|65.39|65.52|65.83||64.73|64.21|66.39|65.34|66.39|67.63|70.15|71.41|71.56|72.41|73.09|73.67|73.7|72.79||73.06|70.89|70.27|68.455|69.24|69.02|69.79|73.3|73.98|72.04|71.44|70.73|73.69|74.1102|72.39|74.18|76.23|76.73|74.49|74.2|76.12|76.06|75.375|77.2899|77.44|77.72|79.69|79.895|77.5|76.5||77.8|77.62|78.74|77.88|79.25|80.79|81|83.75|83.9|83.67|86.285|88.53
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|12.11|12.225|12.48|12.26|12.99|13.45|13.54|13.82|14.6|14.58|14.45|14.6|14.73|14.81|14.705|15.385|14.42|14.74||15.29|15.605|15.03|15.095|14.83|14.945|15.359|15.495|15.545|15.92|16.405|16.755|16.365|15.98|16.1|16.095|15.94|15.8|16|16.23|15.075|15.01|15.67|15.645||15.45|15.1879|14.86|14.68|14.82|14.47|14.18|14.39|13.55||13.215|13.23|13.18|13.12||13|12.91|12.93|12.725|13.07|13.31|13.625|13.93|14.345|13.6791|13.7|13.31|13.02|12.78|12.87|13.01|13.3796|12.985|13.075|13.36|13.43||13.2286|13.2|13.34|13.6|13.27|13.825|14.155|14.099|14.24|13.665|12.85|13.32|13.25|13.45|12.785|13.36|14.21|14.64|15.66|16.015|15.94|15.83|15.34|15.11|15.07|15.08|15.31|15.08|14.81|14.805|14.36|14.38|14.215|14.25|14.6|14.57|14.74|14.235|14.24|14.26|14.52|14.54|14.79|14.66|15.29|16.07|16.28|16.56|16.62|17.259|17.41|17.83|18.54|18.21|17.47|17.2894|17.57||17.955|17.8|18.57|19.01|19.52|20.5487|20.49|20.705|20.805|20.64|21.09|21.16|21.34|21.55|21.215|21.115|21.06|20.65|20.39|20.57|19.945|19.95|20.32|20.31|20.3|20.88|20.88|20.115|20.055|20.23|20.3|20.07|19.96|19.895|19.635|19.38|18.975|19.205|19.36|19.33|19.5427|19.57|20.09|20.01||19.655|19.595|19.3838|20.2|20.0954|20.17|19.525|18.43|18.55||18.25|18.41|19.035|18.69|19|19.77|20.57|21|21.17|21.5|21.6|21.62|21.815|21.86||21.88|21.6974|20.395|19.38|19.84|19.67|20.5|22.74|23.12|22.75|22.83|22.3|23.07|24.48|24.7|22.69|23.16|23.39|23.55|23.45|24.2|23.105|22.805|23.36|23.3|23.21|23.51|23.41|22.97|22.65||22.73|22.505|22.64|22.63|22.275|21.98|21.99|22.03|21.83|21.63|22.15|22.68
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|46.21|46.13|45.395|45.53|43.52|42.75|42.83|43.95|44.94|44.74|44.04|44.6|44.125|43.93|43.97|44.7|45.03|45.45||45.56|46.33|46.7|47.94|48.66|48.04|49.6|49.1394|49.32|48.04|51.3017|54.48|54.77|52.93|53.6|54.06|54.88|55.41|55.1|53.74|53.46|52.865|53.25|53.8774||54.49|53.59|53.65|53.23|53.09|53.29|51.26|51.855|49.73||47.6|47.85|48.43|49.12||48.38|47.51|48.435|48.03|46.46|46.55|46.64|47.585|48.745|46.47|47.9|47.68|47.68|48.4|48.69|48.75|49.65|47.48|45.81|45.87|46.59||46.27|46.19|45.08|45.13|44.995|46.44|46.9473|46.91|46.66|46.92|44.21|44.82|41.67|41.14|39.2|42.67|43.24|42.84|43.025|43.97|44.25|42.97|42.41|42.57|42.09|41.16|42.095|41.98|41.8|41.86|42.32|42.96|42.89|44.7|44.94|44.07|45.23|44.04|42.73|42.09|42.21|41.47|41.43|41.62|43.08|43.4|43.65|44.28|44.0993|43.32|43.66|43.8002|44.6|43.405|42.73|42.77|42.945||42.57|41.24|42.37|42.861|43.74|45.4|45.355|44.9|44.99|43.899|44.62|45.337|45.91|46.18|46.11|46.595|46.5|46.4|45.33|45.847|44.82|45.8751|45.19|46.645|45.69|46.2|46.65|46.94|46.68|49.88|53.16|52.66|54.86|55.56|56.04|55.78|56.79|59.53|59.28|59.53|60.3975|60.89|60.03|61.38||61.42|61.8499|63.93|64.26|64.4|64.3967|65.44|66.24|65.73||64.75|65.04|64.33|64.85|66.43|67.47|66.96|68.23|68.565|68.39|68.92|69.41|67.99|69.88||69.67|70.16|70.08|69.42|68.62|67.2612|66.43|65.59|66.8|65.705|65.92|67.99|69.93|70.56|71.5|73.18|74.37|73.59|73.97|72.63|74.985|73.66|73.69|73.94|74.02|75.66|81.4|83.04|84.82|86.37||85.29|84.32|83.75|83.91|82.64|81.61|81.38|82.78|83.72|83.02|81.14|80.2
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|16.405|16.07|16.09|16.045|16.4|16.95|17.095|17.53|17.55|17.55|17.435|17.225|17.475|17.68|17.63|17.87|18.01|18.99||19.12|19.175|19.325|19.07|19.145|20.06|21.36|21.405|21.18|21.2|21.6|21.86|20.94|20.52|20.61|20.995|21.08|21.63|19.93|19.96|19.68|19.17|19.76|19.91||19.85|19.81|19.71|19.6|19.54|19.26|19.1|19.27|18.79||18.4608|18.595|18.645|18.67||18.73|18.09|18.09|17.8|18.12|18.19|18.79|19.135|19.16|18.4|18.44|18.66|18.705|19.05|19.4|19.455|19.67|19.52|18.875|18.88|18.705||18.66|18.13|18.02|18.47|18.32|18.32|18.69|18.66|18.3|17.595|16.66|17.515|17.14|16.96|16.86|17.22|17.66|17.24|17.195|17.44|17.55|17.44|17.45|17.34|17|16.895|16.89|17.175|16.56|16.35|15.91|16.05|16.02|16.15|16.52|16.56|16.68|15.97|15.705|15.51|15.79|15.685|15.8|16.02|16.39|17.04|17.08|17.03|17.39|17.755|17.18|17.69|18.08|17.74|17.17|17.13|17.37||17.66|17.27|17.72|17.71|17.79|18.31|18.13|17.92|17.98|18.13|18.55|18.69|18.78|19.1|19.14|19.1|18.99|18.78|19.77|17.8|17.48|17.74|17.75|17.34|17.47|17.44|17.28|17.28|17.15|17.37|17.21|17.14|17.07|16.58|16.215|16.03|15.63|15.84|16.09|15.86|16.21|16.16|16.15|15.95||16.13|16.05|15.78|16.43|16.27|16.15|15.55|15.5|16.15||16.05|15.69|16.08|16.02|16.445|16.9098|17.49|17.89|17.885|17.735|17.79|18.08|17.8|17.73||17.85|17.465|17.285|17.538|18.19|18.17|17.97|18.38|18.65|18.1|18.17|17.61|18.03|18.13|17.785|19.51|20.6|20.78|20.44|20.31|20.54|20.69|20.58|20.99|21.15|21.61|22.46|22.32|22.18|21.73||22.29|22.09|21.885|21.89|21.87|22|22.28|22.505|22.485|22.78|23.02|23.33
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|16.29|15.925|15.96|15.92|16.23|16.84|16.99|17.125|17.425|17.36|17.28|17.09|17.33|17.55|17.45|17.72|17.875|18.88||19.01|19.06|19.16|18.905|18.975|19.7353|21.09|21.18|21.005|21.04|21.41|21.69|20.75|20.29|20.415|20.78|20.82|21.28|19.56|19.565|19.3|18.8|19.4|19.51||19.47|19.455|19.45|19.4|19.345|19.07|18.92|19.01|18.545||18.21|18.36|18.39|18.46||18.54|17.84|17.865|17.56|17.825|17.91|18.57|18.875|18.955|18.205|18.21|18.435|18.48|18.81|19.07|19.17|19.36|19.25|18.62|18.605|18.475||18.39|17.85|17.78|18.21|18.05|18.12|18.48|18.45|18.07|17.4|16.45|17.3|16.9|16.7|16.625|16.98|17.43|16.96|16.98|17.22|17.365|17.24|17.36|17.22|16.895|16.76|16.74|16.83|16.19|15.99|15.595|15.75|15.74|15.82|16.35|16.26|16.4|15.675|15.42|15.24|15.48|15.36|15.45|15.69|16.04|16.66|16.68|16.685|17.07|17.41|16.915|17.41|17.835|17.5|16.925|16.87|17.07||17.32|16.92|17.33|17.34|17.41|17.94|17.76|17.56|17.64|17.79|18.2|18.35|18.48|18.81|18.91|18.885|18.78|18.54|20.58|17.64|17.13|17.56|17.545|17.17|17.3|17.295|17.155|17.115|16.91|17.16|16.955|16.835|16.815|16.37|15.96|15.74|15.345|15.585|15.835|15.6|15.94|15.885|15.87|15.65||15.805|15.74|15.5|16.12|15.95|15.9|15.265|15.26|15.86||15.8|15.46|15.835|15.79|16.2|16.66|17.26|17.61|17.61|17.44|17.51|17.79|17.625|17.54||17.68|17.28|17|17.21|17.9|17.885|17.71|18.4|18.375|17.9|17.96|17.39|17.96|18|17.64|19.2224|20.8|20.9|20.415|20.305|20.55|20.53|20.35|20.7|20.91|21.32|22.199|21.995|21.79|21.335||21.83|21.66|21.48|21.4873|21.515|21.67|21.88|22.125|22.135|22.415|22.725|23.07
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|76.51|75.845|74.85|75.18|74.27|74.99|74.38|74.49|74.6|73.87|72.22|71.035|71.85|73.67|73.33|74.37|74.74|75.525||76.48|76.52|77.09|76.33|76.0114|75.2473|75.94|76.15|76.58|75.565|75.44|76.8425|75.04|74.83|76.35|76.4021|77.45|80.99|84.2|83.22|82.54|84.34|86.04|86.47||84.97|85.67|85.36|84.6|84.93|84.37|84.01|85.46|84.9||84.02|84.69|84.54|84.28||84.27|84.54|84.95|84.04|84.28|84.855|87.05|88.61|88.37|86.6|86|86.4|86.3493|85.25|86.025|85.21|85.97|84.9|83.13|85.01|85.8||85|84.91|83.75|83.79|83.35|84.75|83.82|83.78|83.85|83.77|79.11|79.14|79.12|79.177|79.18|79.825|78.19|79.27|79.3|76.93|76.53|76.09|73.69|73|73.48|74.47|75.94|74.42|74.84|73.57|76.36|76.93|77.68|78.645|81.73|82.48|82.89|81.63|80.6|82.35|83.025|82.62|82.78|82.67|84.19|86.44|86.45|86.9|85.99|86.8|89.37|90.47|90.85|90.98|91.06|90.42|88.27||87.23|86.46|86.27|87.33|87.85|90.56|89.455|88.78|88.65|89.527|90.59|90.6301|90.67|91.35|91.2|90.65|91.03|90.08|89.11|88.96|88.49|88.655|86.82|86.77|85.42|85.41|86.27|80.78|80.62|81.04|81.8|78.96|79.4|79.335|78.66|78.85|80.35|81.3|80.9|80.9752|80.4285|80.575|80.2|80.72||80.64|78.24|76.5432|78.33|78.18|78.13|77.405|75.55|73.4||72.75|73.08|75.55|73.12|74.76|76.9|78.865|79.58|80.18|81.49|78.945|78.65|76.63|76.94||77.45|75.745|75.15|74.915|72.59|71.555|71.09|72.25|72.03|70.72|70.19|70.49|71.35|71.74|72.08|72.86|72.97|73.33|71.53|71.51|73.45|73.911|75.14|74.97|74.51|76.37|81|83.03|82.1|83.61||83.89|84.48|84.84|86.22|87.52|87.29|86.52|87.45|85.91|85.795|86.28|85.775
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28|27.99|27.97|27.95|27.92|27.93|27.925|27.805|27.87|27.89|27.86|27.84|27.88|27.88|27.89|27.86|27.85|27.84|27.89|27.89|27.89|27.88|27.88|27.87|27.89|27.88||27.885|27.9|27.92|27.895|27.91|27.87|27.899|27.82|27.86|27.82|27.69|27.71|27.58|27.64|27.6|27.58|27.53|27.57|27.59|23.28|23.11|23|24.115|24.09|24.125|24.5|24.42|24.26|24.01|24.11|24.08|24.09|24.22|24.085|23.94|23.455|23.02|23.18|23.42|23.67|23.905|23.82|23.81|23.52||23.62|23.51|23.73|24.27|23.95|23.89|23.435|23.2|23.02||22.855|22.47|22.84|23.585|24.235|24.92|25.49|25.58|25.64|25.44|25.67|25.71|25.69|25.72||25.92|25.985|25.79|25.62|25.81|25.6|25.68|25.7|25.93|25.14|25.83|26.01|26.16|26.11|26.56|26.76|26.83|26.85|26.88|27.07|27.02|26.98|26.57|26.845|26.91|27.08|27.215|27.24|27.31|27.42||27.5|27.57|27.41|27.42|27.75|27.79|27.55|27.46|27.59|27.39|27.355|27.095
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|28.255|28.11|28|27.96|27.58|28|27.815|27.82|27.9|27.71|27.31|27.24|27.77|28.1|27.95|28.005|27.9|27.12||27.235|27.08|27.045|27.27|27.15|26.9275|26.93|27.25|27.335|27.32|27.68|28.11|28.08|27.76|27.8275|27.68|27.68|27.64|27.42|27.37|27.23|27.0276|27.73|28.06||27.965|28.19|28.12|27.86|28.075|27.8|27.6|27.995|27.58||27.865|27.9175|28.015|27.88||27.71|27.48|27.55|27.285|27.345|27.225|27.77|28.355|28.58|28.08|27.795|27.84|27.885|27.86|27.579|27.72|28.235|28.1|27.285|27.3275|27.35||27.225|26.845|26.72|26.43|26.01|26.215|26.25|26.15|26.115|26.14|25.555|25.24|25.8|26.26|25.85|26.16|25.98|25.97|25.92|25.78|25.37|25.185|24.91|24.655|24.83|25.265|25.53|25.34|25.5|25.25|24.86|25.36|24.85|25.195|26.04|26.55|26.92|26.47|26.23|27.13|27.55|27.605|28.05|28.41|28.78|29.44|29.2|29.305|29.11|29.66|30.045|30.42|30.83|30.73|30.435|30.449|29.985||30.145|29.855|29.83|30.4|30.58|30.81|31.06|31.04|31.32|31.49|31.87|31.86|31.75|31.625|31.39|31.16|30.735|30.7|30.52|30.055|29.81|30.37|30.355|30.57|30.57|30.46|29.97|29.43|29.35|29.03|28.55|28.25|28.7|28.73|28.85|28.97|28.77|28.83|29.085|28.82|28.64|29.31|29.37|29.96||30.12|29.81|29.61|29.77|29.18|28.755|27.85|27.49|27.19||27.399|27.325|28.175|28.65|29.76|30.415|31.115|31.61|31.87|32.08|31.625|31.47|31.55|31.655||31.775|31.73|31.565|31.24|30.895|30.51|30.49|31.03|30.81|30.55|30.33|29.758|30.155|29.925|29.825|29.62|29.69|29.795|29.36|29.3|29.91|30.26|30.47|30.92|30.84|31.4|32.3|32.297|32.01|32.04||31.9501|32.11|32.23|32.26|32.34|32.43|32.585|32.2|31.925|32.09|31.99|31.62
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|17.485|17.4|17.59|17.67|18.815|19.59|20|19.955|20.1|20.225|19.815|19.79|19.675|19.76|19.41|19.87|20.26|21.45||21.93|22.585|22.34|22.215|22.09|22.36|23.1562|23.87|24.3168|26.21|27.15|21.42|20.26|19.57|19.11|18.52|18.83|18.46|18.78|19.09|17.74|17.5|18.35|17.83||17.88|17.67|17.53|16.85|16.64|17.23|16.675|16.72|16.35||16.24|16.18|16.7|17.22||17.11|16.57|17.263|16.69|16.68|16.72|17.32|17.79|18.74|17.92|17.535|17.96|18.12|19.65|20|20.4|20.99|21.03|20.8499|21.8412|22.2||22.11|22.87|21.585|22.32|21.17|20.685|22.2|21.92|21.91|20.81|20.1311|20.53|19.56|19.7175|19.465|19.89|20.99|20.66|20.93|21.45|21.35|21.1478|20.3288|20.17|20.19|20.085|20.39|19.34|19.08|18.89|18.85|19.27|19.665|19.42|19.855|19.49|18.74|17.5|17.255|17.6332|18.37|18.05|18.525|18.48|19.5599|20.02|19.8292|19.65|19.07|18.99|18.55|19.1|20.28|20.132|19.625|18.94|18.33||18.35|17.73|17.89|18.1|18.15|18.74|19.29|19.85|24.31|23.97|24.57|25.37|26.59|27.425|25.03|24.56|24.49|23.765|23.63|24.67|24.06|25.06|25.28|23.935|24.01|23.67|22.98|22.64|22.63|23.96|25.31|24.6|23.12|21.91|21.64|20.44|20.25|20.68|20.955|20.95|21.385|21.03|20.74|21.13||21.06|21.76|23.2118|25.13|24.8|24.91|23.82|23.98|24.98||25.1|25.8176|27.22|26.395|26.02|27.4099|27.72|27.415|26.97|26.355|26.16|26.395|26.83|26.925||26.58|24.95|23.695|20.945|21.93|22.83|23.325|23.4|24.89|24.72|24.81|23.82|23.15|23.8|23.85|25.47|27.23|27.67|27.12|26.92|26.86|27.005|26.64|26.84|26.96|27.54|29.49|29.53|29.43|29.085||29.59|29.4|29.38|29.175|27.99|28.34|28.345|29.34|28.98|27.75|27.3148|28.78
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|208.535|207.745|212.13|212.94|217.82|216.8772|217.125|221.53|227.87|229.43|229.77|226.88|227.915|232.5|225|224.625|226.94|228.45||232.62|237.83|238.65|239.01|242.91|242.68|248.94|248.33|248.51|250.6|255.315|255.9|250.27|245.98|240.94|244.66|245.41|251.925|257.76|259.67|254.41|253.8|260.2|259.57||255.835|257.59|256.38|254.86|257.5|256.6|250.95|251.5|248.3||247.69|249.48|250.41|250.07||248.5|245.56|246.72|246.48|252.22|251.06|256.19|261.71|261.06|253.39|246.245|246.51|244.55|248.13|251.695|255.55|258.975|257.35|253.51|252.35|254.49||253.08|253.9099|249.32|248.2238|247.04|251.93|254.94|256.19|252.71|243.35|235.81|237.78|236.58|233.98|229.51|234.705|231.495|231.13|229.74|226.7866|226.72|217.58|214.58|210.76|217.125|221.62|224.62|219.3|218.64|217.62|215.855|215.29|217|217.06|221.81|222.86|223.46|218.44|214.71|216.15|218.307|216.94|217.5|222.135|227.44|234.49|234.07|237.19|236.02|244.52|242.655|248.25|252.18|250.76|246.06|244.06|242.57||244.08|242.16|245.99|251.88|254.98|264.22|263.38|261.045|259.2|257.335|257.89|259.24|258.31|259.04|261.36|261.95|264.11|258.75|251.59|254.16|251.54|253.1|251.365|252.5629|254.44|252.1|245.965|244.57|247.72|247.03|245.25|243.37|238.5|236.51|232.235|230.3|222.02|223.605|224|227.505|229.16|229.165|227.28|227.17||230.26|228.14|228.45|233.88|231.04|231.08|225.91|226.155|226.818||223.33|224.61|228.92|228.63|227.05|234.06|243.625|248.11|250.05|246|247.62|247.12|244.07|242.14||241.94|239.43|234.61|232.67|233.58|229.57|233.77|250.83|252.785|250.365|253.055|248.54|251.54|254.17|254.39|256.49|262.53|265.32|259.04|260.64|265.89|269.05|264|260.1705|260.22|268.56|276.65|270.19|265.72|265.19||264.74|262.05|261.53|259.87|260.84|260.26|261.61|272.75|267.11|285.57|291.55|289.565
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|86.53|85.08|86.44|84.92|87.475|92.37|93.19|95.82|95.57|95.07|93.525|95.06|95.79|94.81|93.73|94.945|94.71|95.92||96.71|96.48|97.25|98.75|99.14|97.84|99.35|99.8675|99.73|97.835|99.02|99.27|97.91|97.01|96.98|98.13|97.01|94.6|95.61|95.27|93.41|95.31|100.25|99.78||99.02|98.682|96.51|95.22|96.25|94.97|91.975|92.62|90.52||89|89.73|88.16|88.61||88.11|88.46|89.22|88.14|88.31|87.41|87.38|91.19|93.33|89.89|88|88.52|89.0094|89.785|91.76|93.26|94.17|93.34|91.77|93.785|94.515||94.35|94.16|92.9|92.41|90.92|91.75|92.87|93.715|95.05|90.64|86.135|86.38|85.33|84.52|83.05|87.45|85.135|84.91|84.8|84.09|83.03|82.335|80.95|79.83|80.14|85.11|89.34|87.93|88.75|87.83|85.14|85.6|87.06|87.94|90.41|90.875|91.02|88.6|87.88|86.76|87.93|87.59|88.33|89.24|91.755|94.55|94.66|95.55|95.645|96.485|95.88|97.22|100.74|100.2|98.959|96.76|94.17||96.31|95.34|96.555|96.02|95.88|99.7|99.6|98.69|99.25|99.33|102.1|102.82|103.08|104.57|104.05|104.11|103.74|102.32|99.73|100.801|100.4|101.32|100.17|98.82|99.44|99.92|98.06|97.275|97.48|98.47|98.38|97.81|99.05|101.45|100.94|100.03|94.7|95.87|97.95|96.185|98.05|98.145|96.92|96.66||98.03|97.735|100.152|100.625|98.09|97.463|94.44|94.89|94.52||93.15|91.729|96.06|99.95|100.02|105.01|109.31|111.24|112.015|112.54|111.265|111.94|112.12|113.155||112.7|110.18|107.925|106.29|107.23|103.64|102.88|105.83|106.08|105|105.17|103.39|105.81|106.26|106.01|106.52|108.08|109.485|106.82|105.11|107.765|108.875|109|110.665|105.879|110.66|114.857|114.26|112.23|111.53||115.36|113.91|116.58|116.5|115.69|114.77|114.89|116.71|116.22|118.225|120.96|121.25
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|455.97|456.38|459.98|462.87|463.19|469.63|475.63|475.97|474.4|470.6982|468.88|465.67|471.74|474.1|478|482.34|481.5|479.15||470.67|468.53|468.09|470.92|470.99|464.33|461.92|456.89|454.13|453.74|454.4552|444.675|449.02|448.07|448.65|443.9895|473.204|466|462.99|454.48|452.3|453.0099|454.08|465.23||474.4|494|499.355|502.31|518.03|540.845|533.7099|540.35|547.8||546.87|544.22|545.37|544.04||536.25|542.1|540.56|540.81|538|532.38|533.37|537.67|537.06|535.89|545.73|546.75|540.94|543.8|543.19|549.87|535.42|534.89|529.7|530.53|529.79||525.77|533.77|532.44|524.79|519.79|507.675|510|500.07|518.83|540.78|543.19|542.135|537.58|527.16|531.345|539.68|550.11|553.66|556.27|537.81|535.2098|528|534.64|525.35|516.49|516.79|509.89|478.7|496.975|503.05|508.135|514.56|509|496.52|486.3|489.5|497.12|489.93|474|482.1|485.85|479.19|482.02|491.88|500.63|515.4899|496.08|492.57|487.849|487.76|485.2|487.395|491.11|495.38|489.82|488.22|484.19||485.37|481.44|482.59|486.75|489.17|496.75|494.6|490.295|485.62|493.14|493.24|497.2|496.3039|488.6|489.42|479.76|474.32|475|482.18|480.08|478.38|486.1549|484.11|488.36|488.17|479.8|455.88|447.67|455.11|459.74|463.26|455.14|460.77|458.26|464.39|463.1772|461.75|476.9076|478.41|481.77|483.2099|486.86|484.96|480.2005||487.895|480.05|468|473.82|468.8816|464.41|460.6509|464.01|464.78||451.74|458.74|462.65|462.96|465.76|465.84|471.25|491.5397|492.3|483.94|478.6|467|471.91|468.69||471.05|476.49|474.4232|472.44|458.27|450.886|453.39|462.28|462.21|461.32|454.45|450.91|458.37|456.35|466.92|469.46|470.225|464|453.225|444.63|449.34|449.775|450.69|452.48|444.995|456.66|465.53|469.13|473.8505|473.37||470.25|470.06|466.68|470.95|477.26|472.64|466.415|463.5|456.545|454.86|457.93|456.49
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|16.2|16.035|16.69|16.95|17.67|18.53|18.725|19.27|19.59|19.4|19.415|19.7314|19.98|20.48|20.51|20.695|20.895|20.95||21.27|21.575|21.57|21.54|21.635|21.44|21.78|22.16|21.91|21.54|23.21|23.74|23.475|23.04|22.8|22.92|22.89|22.69|22.97|22.89|22.47|22.37|22.65|22.765||22.44|22.1|22.02|21.71|22.03|21.58|21.56|21.94|21.77||21.455|21.36|21.57|21.5||21.38|21.345|21.73|21.63|21.81|21.8446|22.93|23.29|23.62|23.15|23.23|23.09|23.37|23.72|23.715|23.92|23.78|23.12|23.19|23.2|23.215||23.37|23.26|23.23|22.715|22.66|22.71|22.95|22.96|23.16|23.69|23.12|22.03|22.19|22.295|22.1|23.02|22.97|22.59|22.615|22.5|22.545|22.35|22.065|21.87|21.77|21.54|21.78|21.33|21.4|21.31|21.06|21.2189|20.89|21.0675|21.16|21.23|20.97|20.585|20.605|20.86|21.03|20.81|21.03|21.33|21.46|21.71|21.31|21.4|21.69|22.07|21.99|22.695|23.1|23.54|23.485|22.885|22.87||23.1|22.71|22.88|22.905|22.925|23.44|23.39|23.33|23.59|23.5|23.575|23.99|24.04|24.24|24.31|24.28|24.42|24.87|24.53|24.77|26.69|26.73|26.83|25.08|25.02|24.74|24.96|24.85|24.89|25.4|25.51|25.04|25.08|24.78|24.04|23.85|23.39|23.25|23.305|23.085|23.19|23.05|22.675|22.41||22.305|22.23|22.505|22.79|22.79|22.565|22.34|22.4|22.425||22.01|22.09|22.28|22.43|22.72|23.9808|24.78|24.855|24.855|24.87|24.71|24.71|24.65|25||25.695|25.1498|24.92|25.11|24.865|24.325|23.92|24.38|24.48|24.35|24.355|24.36|24.73|25.27|24.75|25.23|25.3|25.34|25.48|25.475|25.93|25.86|25.82|25.82|25.905|26.24|27.188|27.325|26.995|26.72||26.94|26.925|27.03|26.87|27.28|27.25|27.13|27.285|27.2|26.99|27.285|27.435
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|13.32|13.115|14.06|13.95|14.51|15.27|15.93|16.595|16.89|16.3|15.6|15.28|15.79|16.93|16.43|17.09|17.2|17.4875||17.7|18.03|18.12|17.49|17|16.7054|17.4101|17.6999|17.74|16.615|17.09|17.16|16.2|15.22|15.32|15.41|15.71|15.46|18.54|15.74|15.78|15.27|16.36|16.01||15.69|15.455|14.59|14.215|13.88|13.07|12.92|12.48|12.6||12.43|12.57|12.62|13.02||13.12|13.64|14.135|13.925|14.31|14.9|14.93|15.21|16.22|15.64|15.82|16.04|15.89|16.5|16.97|16.59|17.05|16.72|16.7|16.41|16.705||16.48|16.47|16.525|16.85|16.5797|17.83|18.67|18.38|18.3|17.4|16.93|18.2899|17.06|17.75|17.2|17.285|17.54|17.08|16.58|16.45|16.515|15.846|15.37|14.95|14.6385|14.43|14.44|13.58|13.48|13.3399|13.09|12.08|12.995|13.2|13.65|13.33|13.35|12|13.34|14.355|14.72|14.365|14.2|14|15.02|15.47|15.8|15.705|15.445|15.785|15.1|14.66|15.11|14.76|14.3|14.11|13.72||13.52|13.035|13.78|14.2785|13.805|14.75|14.75|14.04|13.01|12.84|13.52|13.82|14.2|14.8|14.28|14.3|14.3|13.9|12.6795|14.08|13.48|13.16|13.08|12.82|12.04|12.23|12.21|11.77|11.67|11.9701|12.7|12.52|13.5122|13.13|12.955|11.85|11.61|11.61|11.8|11.43|11.91|11.8694|12.67|12.48||11.38|11.31|12.21|13.58|13.21|13.27|11.7|11.785|11.8||11.45|11.3|11.94|11.99|12.47|14.22|15.2|15.84|15.95|16.005|15.89|16.09|16.305|16.34||16.21|15.68|13.92|15.1394|15.49|16.47|16.24|16.88|17.08|16.59|16.41|15.58|16.885|17.53|17.89|18.89|20.3242|20.385|20.295|20.23|21.0501|20.77|20.28|21.12|21.27|22.01|23.11|22.62|22.3999|21.69||22.14|21.56|20.78|20.585|20.42|20.675|21.68|23.43|22.07|22.1|22.21|21.45
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|18.26|18.455|19.71|20.035|21.34|22.885|23|23.09|23.18|23.29|22.63|22.29|22.36|22.255|21.78|22.175|21.65|21.95||22.56|23.44|23.31|24.21|24.03|24.08|23.31|23.68|24.44|23.485|23.95|24.3|24.47|24.45|24.11|24.83|24.82|24.6|23.41|23.49|23.435|22.85|24.09|23.605||23.45|23.42|23.225|23.13|23.07|21.77|20.6|20.265|20.945||20.965|20.78|20.75|20.9873||20.73|20.69|20.71|20.235|20.19|19.87|20.365|20.83|20.74|20.145|20.545|21|21.22|21.64|22.98|22.72|23.12|22.63|22.25|22.16|22.55||22.7|23.06|22.31|22.72|23.03|23.53|23.72|23.84|23.72|23.1|23.4|24.145|24.25|23.8183|22.85|22.59|23.06|22.8899|22.55|23.145|22.96|22.5|22.26|21.775|20.175|19.59|18.48|18.6|18.69|18.87|17.97|18.34|18.74|19.07|19.27|18.515|17.595|17.21|16.47|15.845|15.3|15.41|15.335|15.84|16.88|17.09|17.08|17.26|17.495|17.67|17.96|17.73|17.975|17.63|17.39|17.33|17.95||17.83|17.43|18.15|18.49|19.105|19.1|19.17|18.935|18.79|17.895|18.025|18.14|17.865|18.265|17.9799|18.63|18.595|18.02|18.03|17.6|17.825|17.915|18.2727|18.205|18.31|18.64|17.045|15.9|15.93|15.48|15.3|14.9|15.21|15.16|14.8465|14.46|14.41|15.14|15.61|16.42|16.76|16.69|16.21|16.45||17.15|17.135|17.67|17.435|16.73|16.43|16.57|16.835|17.445||17.32|17.42|18.3|18.87|19.37|20.43|21.08|21.87|21.62|21.365|21.115|20.42|20.51|20.529||20.16|19.91|19.3819|19.13|18.9|18.33|18.54|19.16|19.08|18.47|17.86|17.26|17.98|17.7|18.55|19.08|19.55|19.47|19.11|18.74|19.86|18.905|18.8|19.17|18.445|19.985|20.445|20.4|21.4|21.37||20.8|20.2|20.285|20.29|20.475|19.62|19.7|20.55|20.595|20.49|20.19|20.08
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|31.98|31.27|32.08|32.2|33.055|34.03|34.47|34.865|34.605|33.93|33.06|33.03|33.34|34.13|33.7548|33.78|34.02|34.7||34.48|35.31|35.865|35.61|35.615|34.95|35.13|34.95|35.18|34.75|35.02|35.4696|34.75|34.3|34.02|33.795|33.5|33.2|32.97|32.87|32.285|31.69|32.4692|32.3925||32.56|32.88|33.01|32.88|32.83|32.495|32.1896|32.3|32.19||32.39|32.57|32.4|32.26||32.08|32.155|32.56|31.98|32.6|31.575|32.55|33.49|33.65|32.68|32.9|34.01|34.46|37.05|41.07|41.72|43.21|42.49|41.93|41.91|42.57||42.59|42.435|42.145|42.27|42.3738|43.62|44.44|45.8|45.505|45.55|44.48|45.7|45.47|44.56|44.1535|44.81|44.66|44.74|44.73|44.36|43.97|43.75|43.32|42.555|42.04|42.6|43.15|42.39|41.905|41.62|40.98|41.75|41.98|41.36|41.74|41.8|41.03|39.7|39.56|40.03|40.45|40.23|40.88|41|42.13|43.57|43.79|44.155|44.91|44.9|44.33|44.24|44.4|43.46|42.545|41.75|41.6361||42.46|41.38|41.48|41.75|41.96|42.91|42.88|42.01|42.57|42.6|43.9|43.8328|43.13|43.13|42.355|41.7|40.62|39.26|38.96|39.25|39.27|39.63|37.61|38.07|37.69|38|37.55|36.81|36.59|36.52|36.3|36.756|35.89|35.97|36.2|36.71|36.73|37.93|38.2774|37.88|38.23|38.21|37.99|38.5||39.19|38.63|37.98|38.91|38.97|38.4|37.97|37.025|37.49||37.82|38.51|40|40.73|43.35|45.42|46.19|46.22|46.15|46.59|46.1298|45.97|46.09|46.79||46.86|47.82|47.23|46.57|46.78|46.86|46.71|45.92|45.27|44.3|42.69|42.06|42.69|42.15|41.77|41.45|38.18|38.42|37.99|36.89|37.09|37.4|37.69|38|37.85|39.54|41.36|41.52|40.08|39.95||39.27|39.01|39.22|39.77|39.68|39.35|39.35|37.915|38.4|38.66|38.97|38.514
00382|8128|/equities/nucor|SnP500/R1000VALUE|146.01|152.21|159.59|158.343|168.37|175.3|173.5|175.66|177.7533|178.9|175.86|172.79|170.05|166.08|162.59|164.98|166.03|171||169.84|173.12|170.18|172.39|169.05|165.46|169.38|168.4475|170.605|175.68|182.68|177.13|175.75|169.19|169.55|171.55|170.56|156.95|163.53|154.87|153.48|152.74|159.625|159.93||158.05|156.37|154.56|151.29|145.626|145.9|138.44|138.17|133.4223||133.61|135.2|136.84|138.88||138|137.505|137.87|135.91|134|134.54|144.12|149.53|153.01|148.18|151.43|153.77|154.98|154.85|154.9099|154.37|152|150.17|151|149.25|150.93||151.66|153.165|149.35|143.25|142.26|143.31|145.65|144.77|143.9789|139.405|135.35|138.88|136.32|137.4235|130.955|134.12|136.35|134.889|136.99|137.44|139.9175|136.58|135.73|135.56|126.4155|125.92|125.8|124.4|124.7154|124.93|120.125|121.23|118.62|117.45|120.4603|118.77|119.52|115|109.16|106.5|107.41|105.86|106.25|106.55|112.63|115.5|116.645|119.13|117.74|121.24|131.87|140.67|145.44|144.04|139.66|135.995|135.03||134.29|130.57|136.24|139.56|141.54|146.1|144.24|139.0831|140.23|137.5|140.81|143.11|142|143.84|142.02|143.66|145.8974|142.575|139.28|139.97|138.635|136.2|133.05|134.45|135.875|136.12|132.03|127.94|124.29|123.1|130.72|128.57|118.67|118.1|116.26|110.45|109.17|110.4769|111.59|112.14|111.95|112.46|106.87|104.65||107.085|105.6|108.4|113.04|112.45|111.41|108.98|109.2956|119||116.19|114.98|121|115.78|115.98|122.0299|128.08|133.16|134.02|130.66|131.38|134.28|134.2599|137.74||138|133.91|129.3645|125.59|127.5|124.59|123.47|126.51|125.66|123.44|127.67|126.96|131.91|133.16|135.145|140.339|154.81|155.18|153.67|155.036|163.93|161.885|162.0255|161.59|162.285|176.64|187.9|173|172.265|172.07||166.84|163.88|160.43|156.2|153.74|151.86|150.62|153.91|150.16|153.46|153.97|152.62
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|59.075|58.35|61.6297|60.145|61.07|63.2|63.575|61.65|61.97|61.7|60.54|60.0882|60.56|59.6499|59.27|59.87|59.885|61.28||61.62|63.855|65.395|66.99|65.46|65.77|64.35|65.01|64.69|61.85|64.0201|63.3899|64.5103|64.79|65.96|67.93|67.125|64.54|67.46|67.71|67.11|66.015|67.05|65.99||66.13|66.4777|65|64.59|66.585|64.63|62.73|61.84|62.9497||62.99|62.71|63.89|64.83||63.98|63.85|63.92|63.24|63.24|62.8|63.29|65.17|65.76|64.64|64.03|65.96|65.17|67.22|70.25|69.21|70.35|70.53|69.99|69.43|71.28||72.24|72.88|69.985|71.38|71.49|74|74.84|75.78|74.715|70.53|73.03|75.75|76.11|75.76|72.6|73.54|74.49|74.13|73.28|74.17|73.29|71.565|72.14|71.66|70.48|68.98|68.2598|69.4|69.06|68.49|65.86|65.45|70.28|72.04|70.83|68.16|67.14|65.03|62.22|63.12|61.595|59.47|59.23|60.07|64.27|65.96|64.818|64.94|65.04|66.1405|67.79|66.78|67.805|65.88|66.2|66.01|69.5083||70.9|69.93|72.4|73.8598|77.1299|75.36|76.1|75.69|74.84|70.38|72.49|65.28|64.81|65.69|65.21|66.07|66.16|63.39|63.515|60.6|59.6999|60.7|65|65.81|65.74|65.9|64.5982|63|66.05|64.46|63|62.0699|63.765|62.918|61.85|58.78|57.72|59.21|58.05|59.99|63.23|62.14|60.04|59.55||60.665|59.81|62.78|62.97|60.1501|59.93|58.29|56.97|58.74||57.189|59.57|61.9832|64.1199|61.8|66.12|68.84|70.99|71.47|70.73|71.31|70.7865|71.0896|74.04||71.28|69.41|66.64|66.475|65.755|65.38|65.73|68.7|69.17|68.73|64.47|60.23|63.43|60.225|63.26|64.98|64.5|61.86|60.49|58.55|57.72|57.52|56.4|56.89|55.2997|59.22|63.56|61.8399|61.467|63.01||60.37|61.03|61.36|60.5952|62.09|57.89|58.521|59.81|59.05|58.18|59.22|59.84
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|87.43|85.7|87.89|87.47|88.75|89.48|90.94|92.51|92.37|92.28|91.82|91.5|91.61|92.5|91.73|92.7|92.77|93.48||93.88|93.57|93.27|93.465|93.02|93.01|95.91|96.52|91.64|91.94|92.715|92.09|87.82|86.17|85.305|86.35|87.53|86.8|86.45|84.92|84.07|82.88|83.92|83.92||84.38|85.51|85.7|85.85|86.645|86.6|85.21|84.58|83.06||81.58|82.24|81.93|82||80.55|78.8|79.27|78|78.42|78.21|80.31|81.96|81.66|78.51|76.41|76.16|76.51|77.695|78.45|79.39|80.42|80.01|79.17|79.06|79.3||78.49|78.15|77.12|77.77|76.37|76.96|77.85|77.87|77.96|76.15|74.6|75.16|72.96|72.64|71.38|73.72|73.74|72.95|72.83|72.42|72.29|71.99|71.63|70.27|69.59|71|70.84|68.56|68.93|68.25|66.22|65.98|65.525|65.54|66.65|66.6|66.97|63.975|65.33|64.23|64.965|63.745|63.44|63.74|65.245|66.92|67.08|68.09|68.56|69.44|69.04|71.24|71.94|70.45|68.18|67.44|66.66||67.73|66.68|68.77|68.64|68.54|70.27|70.725|69.9217|70.34|71.23|73.18|73.36|73.15|73.81|73.03|72.7|72.96|72.41|70.79|71.36|69.73|70.89|70.99|70.04|70.31|70.135|69.85|69.27|68.95|69.46|69.92|69.525|70.85|67.71|66.37|65.02|63.74|64.385|64.725|64.21|65.595|64.13|64.43|64||64.585|64.15|63.6|65.82|65.13|64.9204|63.01|63.96|64.53||63.61|64.43|66.15|66.1|66.74|68.7497|70.91|72.37|72.6162|72.83|73.12|73.65|74.96|75.31||75.04|73.49|72.535|72.53|76.44|75.97|76.75|79.11|80.01|77.31|77.25|75.55|77.2|78.465|78.05|78.28|79.64|79.81|78.76|77.46|78.71|79.74|79.47|80.18|79.15|81.33|85.03|87.5|81.11|79.39||79.41|78.43|79.17|79.495|80.57|79.94|81.05|82.64|82.27|85.92|86.72|87.51
00385|13858|/equities/oneok|SnP500/R1000VALUE|61.19|62.52|65.95|65|65.87|68.26|67.88|68.64|68.8|68.18|66.715|66.34|68.43|68.33|67.885|68.125|67.08|66.93||68.54|69.8|69.74|70.68|70.15|69.58|69.27|69.38|69.31|68.72|69.33|68.77|68.9|68.55|67.94|68.5967|69.83|69.11|69.72|70.41|70.13|70.145|71.19|71.5737||70.935|71.39|70.24|69.375|68.04|67.015|65.2332|64.93|65.92||65.93|66.33|66.0872|66.34||65.58|64.79|65.33|63.85|65.1|64.82|65.9|67.52|67.7804|65.98|64.8199|65.06|64.5|65.85|67.585|67.56|68.17|67.5|65.12|64.79|66.11||65.91|65.62|63.809|64.51|63.79|65.22|65.89|65.8|64.99|63.45|62.35|62.9|61.88|61.05|59.72|61.2|60.465|59.64|59.77|59.63|58.87|57.645|57|56.73|55.9|56.07|56.38|55.44|56.08|55.9|53.75|54.425|55.49|55.64|57.29|56.96|56.3799|53.845|52.27|52.44|53.13|52.36|52.76|55.76|59.1267|60.7899|60.5975|60.9|62.21|63.615|63.97|63.31|64.13|62.77|61.35|60.55|61.22||61.56|60.56|62.6|63.73|65.32|66.83|66.86|66.28|65.34|63.82|64.36|64.38|63.63|64.0354|63.79|64.9|65.41|62.455|61.59|60.06|58.73|58.62|59.7|59.3|59.4|60.57|60.97|60.55|60.4|59.29|59.28|58.41|58.89|58.65|57.4|56.11|54.93|55.61|55.495|56.0688|57.4|56.84|55.56|55.59||57|56.06|57.9|58.8952|57.08|55.02|54.3218|54.79|56.08||56.17|58.31|61.075|62.155|63.1|65.52|68.33|69.72|69.17|67.8862|67.66|67.649|67.39|67.85||67.1|66.23|65.21|63.88|64.32|64.07|64.55|66.87|66.75|65.84|64.97|63.06|64.97|64.16|64.59|65.66|67.57|67.705|65.57|63.985|66.48|67.35|66.4|67.19|67.63|71.45|75.07|73.855|73.07|73.38||71.84|71.87|71.83|71.32|71.77|71.4|71.44|71.92|71.95|71.92|72.37|72.155
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|85.11|83.37|85.93|85.53|85.25|89.64|89.085|90.08|90.665|89.29|87.28|87.21|88.01|88.97|88.89|89.48|87.18|86.94||87.43|88.27|89.21|89.41|89.45|87.38|87.9|87.915|88.02|89.61|90.255|91.22|90.645|88.48|88.62|89.72|90.49|89.86|90.095|89.13|87.38|86.99|88.63|89.44||89.4662|89.195|88.66|86.61|87.59|86.34|85.4|85.17|83.84||81.93|81.8|81.6399|81.47||80.9|81.17|82.14|81.49|81.1|80.46|81.03|82.89|85.58|81.41|80.36|80.21|79.445|79.82|82.42|83.62|84.53|83.175|81.5|82.14|83.485||82.92|82.21|80.1|80.46|79.575|80.23|80.675|79.535|77.8911|78.4725|76.54|77.14|77.09|76.67|75.69|77.43|79.23|78.33|77.675|75.8799|75.72|74.11|73.69|72.79|69.92|67.19|68.58|67.565|66.615|65.705|64.275|63.1|63.9|64.62|66.81|67.19|65.83|63.235|62.14|62.6|63.345|64.4|64.92|65.44|66.94|68.88|68.455|69.13|69.8|72.09|75.87|79.4101|77.3771|76.01|74.8|74.67|75.195||76.77|75.37|75.15|74.67|74.86|77.26|76.91|76.56|77.01|77.93|79.13|79.8835|79.77|79.655|79.415|79.42|78|77.98|76.91|77.43|77.4|77.85|77.76|77.26|77.8081|78.16|77.275|76.12|75.3|75.43|75.29|74.63|73.1|72.3|71.71|70.87|69.585|70.53|71.94|71.97|72.24|71.98|72.74|72||70.98|70.25|70.09|71.07|70.85|70.78|67.87|67.57|69.53||69.37|68.96|71.415|72.43|66.1|68.215|71.16|72.15|73.13|74.84|72.955|73.185|73.27|72.98||72.845|72.12|70.22|70.53|70.47|68.69|67.9|70.94|71.9|70.91|71.98|70.93|73.46|73.62|72.59|72.94|74.72|75.35|74.21|74.6|75.87|76.63|76.02|76.65|77.06|79.7|81.6|81.86|79.78|79.98||80.36|79.96|80.99|81.13|81.83|82.01|82.47|84.52|84.295|83.36|83.91|84.36
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|130.1|129.44|132.42|133.51|135.16|139.08|138.82|138.59|141.84|142.935|141.28|139.59|137.53|140.07|138.01|137.51|135.64|139.5||141.49|142.54|143.34|143.31|142.24|140.22|143.25|143.24|144.04|143.37|146.24|145.44|143.1|142.7|140.965|140.31|138.825|130.07|131.205|133.962|132.74|130.49|134.2|136.05||135.525|136.11|134.06|133.095|135.48|132.78|130.335|131.76|129.6648||128.69|129.42|130.6|130.71||128.985|127.765|129.26|129.55|131.7|131.35|133.76|137.59|140.445|137.15|137.23|136.795|135.9|136.58|136.9|138.6|136.97|136.63|133.31|132.013|133.71||134.55|133.58|131.98|131.58|129.67|130.63|132.87|132.06|130.25|125.12|121.32|123.58|125.17|125.37|122.01|122.29|122.41|121.22|121.16|121.66|119.24|117.715|117.99|117.21|115.73|116.39|117.779|116.95|116.96|116.62|115.08|115.93|115.2|114.71|117.74|118.62|118.43|116.12|115.36|114.59|116.37|115.4521|114.78|114.8|118.19|122.6|122.14|124.15|125.33|134.3|138|140.03|143.25|140.4|139.595|139.445|137.63||139.11|136.77|139.385|139.765|138.98|143.76|143.59|141.15|142.09|141.07|145.15|145.48|145.22|146.265|143.595|144.03|142.73|142.58|138.96|138.995|137.82|139.43|140.04|138.76|140.835|141.45|141.57|139.68|141.86|144.28|143.03|141.95|139.33|138.93|137.155|137.58|136.24|137.67|139.46|140.13|142.24|142.19|139.09|137.33||139.285|137.88|140|143.06|142.84|140.75|137.01|139.18|142.06||142.94|144.66|149.42|147.51|149.015|153.68|158.98|162.93|162.665|161.21|160.17|159.9|158.19|159.23||159.98|157.275|154.55|153.03|153.56|152.27|152.28|157.62|159.62|156.11|159.68|159.22|162.32|162.59|163.45|163.3607|165.47|165.72|162.89|162.27|163.82|163.34|163.64|164.84|163.1|165.41|168.5|167.79|164.34|164.315||164.27|159.97|157.99|156.92|153.91|152.75|153.6|155.615|155.62|157.27|158.09|158.465
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|317.635|329.84|338.955|335.78|351.36|364.57|363.03|363.085|364.26|360.2962|357.06|355.8|354.44|354.0006|348.13|349.57|348.93|354.34||356.98|361.165|361.335|354.65|355.42|351.48|357.42|352.75|350.24|352.74|350.36|344.92|332.81|326.25|321.69|321.64|314.67|310.31|316.45|312.15|306.24|305.61|317.535|319||318.83|317|313.95|311.18|312.64|310.5|298.82|296.905|293.88||291.7864|293.49|294.25|295.2||291.185|290.895|292.81|288.15|288.59|289.515|292.905|304.28|304.59|296.26|294.31|295.225|292.25|294.765|294.21|297.55|302.05|299.04|299.07|304.4312|308.35||310.61|311.58|308.7|307.78|305.135|310.69|313.24|312.8095|309.805|304.63|296.42|303.43|301.29|300.06|293.72|295.12|293.65|292.95|292.335|287.23|284.2889|282.61|278.47|271.26|268.82|268.175|270.52|267.295|261.98|260.67|256.4|258.87|256.86|258.76|265.49|264.87|263.33|254.33|249.93|246.26|249.03|244.53|245.19|248.505|260.15|266.09|261.86|265.77|264.59|273.57|272.8|276.77|285.16|280.16|274.86|273.92|266.94||272|267.93|271.02|275.13|277.7|291.72|292.52|288.27|289.3|291.32|298.72|301.14|302.11|307.76|307.01|308.2|304.115|299.87|292.5|296.55|293.84|296.99|291.165|290.67|289.44|290.095|283.16|279.535|271.37|269.41|270.36|268.555|266.175|261.415|253.93|251.3|245.58|247.19|254.006|250.45|250.95|251.18|247.53|246.58||250.7|248.46|251.43|256.92|255.6|253.5|244.3906|245.86|242.4077||239.36|248.5|258.08|257.45|258.56|271.7349|283.89|284|284.09|280.54|278.575|279.28|274.91|273.66||273.385|269.63|265.17|262.88|263.73|265.45|267.22|270.94|274.27|268.73|267.39|264.38|273.22|274.655|276.01|275.64|283|291.24|278.84|277.67|280.81|277.4915|275.77|279.425|278.41|286.38|294.9886|291.215|283.29|275.2||277.31|276|277.1|277.94|279.1|278.27|274.04|283.66|285.045|299.565|293.44|298.93
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|26.15|25.805|26.63|26.35|26.965|27.1|27.185|27.63|27.69|27.325|27.54|27.2|27.21|27.765|27.67|28.0731|28.23|28.53||28.96|29.66|30.07|30.155|30.17|29.91|29.86|30.16|30.26|30.54|31.2|31.08|30.77|30.28|30.49|30.69|30.58|30.17|29.49|29.58|28.92|28.6|29.07|29.1565||28.8|29.07|29.085|28.67|28.57|28.47|28.45|28.5|28.42||28.195|28.38|28.5|28.305||27.99|27.75|27.8043|27.76|27.805|28.08|28.71|29.2832|29.89|29.065|29.285|29.07|29.155|29.15|29.38|29.64|29.5|28.44|28.44|29.19|29.59||29.21|28.99|29.24|29.46|28.905|29.07|29.44|29.24|29.52|28.71|27.75|28.14|28.21|27.18|26.545|27.09|27.61|26.85|27.1|27.7|27.9|27.61|27.57|27.07|26.49|27.05|27.58|27.18|26.665|26.58|25.8|26.38|25.53|25.57|26.1|26.25|25.99|25.41|24.69|24.61|25.01|25.405|25.42|25.45|26.06|26.64|26.245|26.42|26.47|26.63|26.435|26.78|27.58|27.15|26.37|26.08|25.59||26.16|28.12|28.38|28.75|29.01|29.5341|29.37|29.21|29.27|29.565|29.81|29.79|30.16|30.9|31.23|31.48|31.58|30.89|30.9|30.825|30.6|30.62|30.52|30.85|31.24|31.38|31.31|30.94|30.81|30.83|31.18|30.83|31.11|30.75|30.42|30.51|29.85|30.25|30.09|29.92|30.175|29.72|30.29|30.5||30.61|31.12|31.71|29.26|29.04|28.955|28.7|28.54|29.075||28.54|28.19|28.94|28.89|29.57|30.03|31.05|31.42|31.49|31.185|31.52|31.66|31.68|31.845||31.88|31.92|31.699|31.7|31.61|31.39|31.19|32.42|32.595|31.675|31.54|31.03|31.49|31.7|32.285|32.3397|32.12|32.31|31.43|31.7235|31.78|31.79|32.2|33.235|33.755|34.27|34.925|34.4|34.735|35.29||35.29|34.52|34.21|34.9513|34.52|33.63|33.5001|33.32|33.24|33.05|32.55|32.695
00390|32370|/equities/pentair|SnP500/R1000VALUE|52.62|52.2|54.03|52.85|54.46|56.06|55.9|56.27|56.84|56.7|55.57|56.06|56.48|56.35|55.72|55.4|55.37|56.195||56.9|56.7678|57.185|56.645|56.585|55.77|57.38|57.48|57.895|58.725|59.86|60.85|57.85|55.6|51.41|51.81|51.09|50.77|50.755|50.55|49.19|49.72|51.25|51.09||50.77|50.24|49.58|48.275|47.97|47.13|46.775|47.145|45.8||45.1788|45.655|45.11|44.925||44.46|44.465|44.75|44.07|45.12|44.19|45.19|46.92|48.06|46.01|45.64|45.44|45.22|45.4716|46.03|46.93|47.75|45.78|45.0537|45.97|46.26||46.21|45.64|45.15|45.36|44.88|46.61|47.31|46.7|47.135|45.25|41.61|42.78|41.89|41.1|40.69|42.54|43.47|43.12|42.88|42.565|42.68|44.87|41.39|39.77|41.1|41.36|43.15|42.11|42.04|41.81|40.98|41.4|41.58|41.46|42.67|43.04|43.45|42.07|41.53|41.35|41.965|41.17|42.01|41.7|42.31|42.855|43.04|43.605|43.17|45.07|44.97|46.23|48.195|47.19|45.7|45.3|44.11||45.2|44.67|45.79|45.72|45.825|49.13|48.8|48.01|48.43|49.08|50.155|50.82|50.81|51.49|50.78|50.71|50.63|50.39|50.29|50.58|49.36|49.56|49.19|49.115|48.99|49.12|50.07|49.5|48.08|47.34|47.58|48.685|48.68|48.015|46.57|46.64|45.315|46.03|47.57|46.98|47.54|47.65|47.21|46.9||46.89|46.07|45.93|47.1|47.48|47.345|45.625|45.05|44.64||44.97|45.149|46.62|46.59|47.2|48.55|50.175|50.86|51.225|51.4|51.39|51.46|50.47|50.51||51.12|50.95|49.74|49.02|50|49.1|48.89|50.005|50.59|49.88|50.74|49.5475|49.88|51.83|52.06|51.205|53.49|54.03|52.94|52.02|53.52|53.385|52.54|53.215|52.96|53.86|54.83|54.66|53.83|52.45||53.76|53.26|53.525|54.415|53.9|53.45|53.235|55.08|55.14|55.13|56.54|56.83
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.39|20.49|21.34
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|126.64|122.68|125.49|121.38|122.87|127.23|125.5|128.42|132.48|132.06|128.59|124.49|125.11|126.64|126.25|130.52|129.17|131.46||134.36|135.18|136.64|144.5|139|137|141.39|140.37|140.39|139.88|143.68|145.35|142.5|137.69|138.15|139.15|135.97|135.2|140.97|142.55|137.84|133.62|135.19|135.44||134.25|135.46|137.79|140.53|136.44|140.53|141.06|144.21|143.12||142.11|143.02|141.26|140.82||141.12|141.41|144|139.59|139.62|141.11|141.87|148.66|150.17|143.16|142.64|144.07|141|139.9|137.96|140.6|142.71|140.64|134.82|139.03|137.61||138.09|138.12|137|138.57|137.47|142.15|146.19|145.02|145.2|136.68|128.47|129.52|130.21|130.66|129.71|136.46|138.06|135.53|137.03|137.24|139.01|136.9|133.16|130.58|129.59|129.25|132.63|127.87|122.51|122.23|120.14|120.91|124.55|128.66|131.49|131.89|130.16|125.44|122.92|121.79|121.89|122.64|124.35|123.68|125.53|131.09|129.22|130.39|131.06|136.29|135.44|138.66|142.78|142.13|138.7|135.1|134.24||136.92|135.56|137.33|137.18|137.77|144.9|144.57|142.41|142.32|143.8|149.06|149.25|155.36|157.39|158.31|162.31|163.93|158.48|154.71|155.79|154.02|153.58|155.45|160.19|170|155.83|155.16|151.59|147.95|147.63|148.78|150.73|141.07|137.66|136|136.67|135.02|138.34|144.94|146.35|147.33|148.49|147.22|144.61||144.32|143.78|142.69|145.76|146.77|146.59|145.02|140.09|138.25||140.97|137.85|142.07|138.82|139|144.87|149.46|151.87|152.44|150.35|149.26|150.99|151.8|155.29||156.42|146.93|144.09|145.67|148.51|146.92|144.7|145.26|150.04|149.6|148.81|144.23|146.44|146.3|147.09|148.87|156.22|158.15|155.33|148.86|151.02|148.15|145.7|148.63|150.82|158.19|164.53|165.23|161.66|161.85||164.7|164.8|167.18|171.62|174.1|173.65|166.82|169|173.04|175.73|179.58|180.96
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|36.065|35.64|36.15|36.03|36.425|37.06|37.87|37.95|38.74|38.76|38.36|38.0893|38.205|36.89|36.5|36.98|37.12|37||36.65|35.82|35.94|35.955|35.75|35.51|36.28|36.4308|36.69|37.22|37.45|37.97|37.92|37.57|37.71|37.25|37.0122|37.16|37.29|37.28|36.77|36.58|36.88|36.96||36.895|36.725|36.85|36.6|36.37|36.26|35.73|35.68|35.5||34.22|34.225|34.44|34.12||33.09|31.99|31.95|31.56|31.83|31.78|31.8|32.55|32.65|31.95|32.14|32.74|31.85|31.99|31.99|32.13|32.76|32.25|32.19|32.895|32.95||32.56|32.37|32.28|32.45|32.72|33.59|33.17|33.6599|33.86|33.73|33.17|34.5|40|40|39.84|40.65|40.425|40.63|40.81|40.91|41.15|41.44|41.12|40.6|40.49|40.12|40.18|39.57|39.46|39.055|38.42|38.89|38.67|38.77|38.8|39.115|38.17|36.775|36.59|36.335|36.94|38.4|38.3|38.29|38.99|40.31|40.14|40.35|40.23|40.0356|40.36|40.17|40.73|39.17|38.65|38.4|38.14||37.75|37.28|38.04|38.975|39.11|40.59|40.416|40.205|39.94|40.64|41.24|41.58|41.6|42.21|42.03|42.09|41.87|43.77|43.9|43.587|43.21|42.77|42.79|42.88|42.98|42.06|42.085|42.25|42.1|41.5721|41.25|41.25|41.59|41.73|41.29|41.31|41.11|41.69|42.15|42.72|41.79|41.46|41.08|40.94||41.11|40.93|41.2|42.04|42.27|41.45|40.66|40.07|39.71||39.75|37.51|37.96|37.55|38.32|39.75|40.51|40.44|39.79|39.76|39.87|39.99|40.38|40.49||40.66|40.235|39.285|38.73|38.905|38.45|37.99|39.03|38.9|37.59|37.17|35.51|34.85|32.39|32.84|32.78|33.12|33.37|33.76|34.59|34.65|34.65|33.98|34.27|34.05|34.81|35.81|36.505|35.71|35.98||36.32|36.31|36.895|37.01|37.31|37.415|36.9|38.19|38.5|38.85|38.82|38.5
00394|7989|/equities/pfizer|SnP500/R1000VALUE|40.49|40.53|40.15|40.505|39.93|40.57|40.5668|41.13|41.26|41.18|40.78|40.76|40.7099|41.73|42.05|42.75|42.885|42.93||43.37|43.18|43.61|44.2|44.01|43.98|44.325|44.1|43.9|44.3|44.39|44.46|44.18|44.275|44.135|44.34|44.3|45.1099|44.95|45.32|45.43|45.27|45.85|46.74||48.16|47.72|47.74|48.47|50.26|51.6|49.99|50.63|51.325||51.4|51.665|51.39|51.93||51.95|51.7|52.16|51.51|51.81|53.14|54.43|54.93|54.04|52.59|52.84|51.865|51.15|50.85|51.03|51.325|51.155|50.13|49.67|49.74|49.22||49.22|49.2471|48.28|48.83|48.495|49.06|49.525|49.82|47.695|47.75|47.5|47.75|47.65|47.54|46.8|48.17|48.42|47.385|47.52|46.1079|46.65|45.82|45.87|45.16|43.41|44.07|44.36|43.81|43.375|43.16|43.14|42.57|42.62|43.05|43.775|44.37|44.84|44.28|44.605|44.62|44.81|44.58|44.33|44.56|45|44.98|45.27|45.88|46.62|46.29|46.41|47.32|48.35|47.99|47.12|46.21|46.44||46.8|46.65|46.285|46.35|46.69|47.96|47.95|48.01|48.52|49.395|49.445|49.5198|49.86|50.18|50.065|50.39|49.13|50.045|50.11|49.81|49.97|50.045|50.07|51.47|51.3|50.71|52.33|52.2544|52.85|51.875|51.53|51.14|51.46|51.51|51.97|51.91|51.59|52.31|52.78|53.74|53.92|53.54|52.96|51.89||52.37|52.885|51.44|51.97|52.225|51.64|50.17|49.579|48.44||48.03|48|48.98|48.465|49.28|51.37|53.65|54.56|53.97|53.715|53.53|52.74|53.28|53.495||54.405|54.92|54.05|53.608|53.695|52.6999|50.885|51.42|51.52|51.05|50.79|50.43|50.235|49.9|49.17|49.215|49.55|49.87|50.04|48.76|50.335|50.7699|49.91|50.25|49.19|49.1|50.01|50.16|51.88|53.11||53.9094|53.82|53.93|56.32|55.58|55.41|53.09|52.15|51.87|52.16|52.875|53.7199
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|16.17|15.94|16.23|16.095|16.235|16.495|16.41|16.825|16.75|16.4577|15.9|15.66|15.875|16.04|15.88|15.66|15.63|15.56||15.67|15.72|15.87|15.82|15.69|15.65|15.68|15.59|15.68|15.66|15.61|15.81|15.855|15.91|16.11|16.13|16.02|16|15.92|15.895|15.67|15.635|15.98|16||15.93|16.12|15.95|15.955|16.19|15.9971|15.8|15.985|16.155||16.38|16.38|16.49|16.46||16.09|15.98|16.06|16.1|16.22|16.215|16.43|16.41|16.01|16.02|15.68|15.455|15.74|15.5|15.88|15.78|15.91|15.7|15.3|15.285|15.385||15.26|15.22|15.12|15.03|14.7|14.85|14.825|14.735|15.05|15.12|14.96|15.17|15.385|15.49|15.285|15.43|15.31|15.25|15.46|15.605|15.335|15.25|14.79|14.58|14.1|14.2189|14.39|14.275|14.44|14.35|14.47|14.34|15.03|14.955|15.07|14.8|14.21|13.19|12.58|12.88|12.79|12.98|13.25|12.745|13.17|13.39|13.535|13.47|13.13|13.2392|13.25|13.32|13.375|13.02|13.035|12.74|12.57||12.73|12.555|12.485|12.61|12.67|12.58|12.55|12.04|11.9|12.005|12.17|12.295|12.39|12.48|12.45|12.13|11.99|11.58|11.4|11.47|11.185|11.255|11.14|11.07|11.02|10.88|11.01|10.81|10.858|10.81|10.7681|10.67|10.8|10.745|10.48|10.45|10.02|10.21|10.235|10.34|10.31|10.245|10.05|10.17||10.25|10.085|10.16|10.4|10.375|10.3|9.94|10.03|10.1||10.14|10.14|10.46|10.53|10.7772|11.37|12.05|12.255|12.39|12.56|12.61|12.58|12.3|12.32||12.35|12.21|12.18|12.12|12.17|12.16|12.195|12.25|12.24|11.89|11.92|12.02|12.24|12.19|12.49|12.69|13.07|13.03|12.9|12.6599|13.11|13.03|12.74|12.25|12.18|12.4|12.49|12.61|12.33|12.42||12.4|12.875|12.62|12.8|13.05|12.36|12.15|12.265|12.27|12.285|12.18|12.22
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|96.19|96.4104|97.75|99.79|99.66|100.53|99.89|100.09|100.11|99.34|98.72|99.12|98.04|99.18|99.2056|99.98|101.22|101.59||102|101.26|101.47|103.57|103.79|102.49|103.24|101.83|102.36|102.67|103.77|104.78|105.62|104.265|104.59|104.45|104.35|104.06|101.9|102.3965|101.98|101.95|101.41|102.46||101.86|102.56|102.96|102.82|104.43|104.27|101.09|101.74|101.94||101.41|101.49|103.15|102.995||101.79|100.92|100.595|101.39|101.44|101.43|102.3|103.08|103.82|102.82|102.92|102.17|102.25|104.09|104.12|104.31|102.67|99.88|97.9|98.12|98.58||98.6027|97.57|97.46|96.61|95.4|95.59|96.22|95.37|94.82|93.59|92.91|92.585|91.38|91.1828|89.11|91.885|92.55|92.3|93.144|90.2825|90.14|88.69|87.94|87.01|86.69|87.15|87.34|86.445|88.3|87.42|87.38|86.685|85.6|85.61|86.85|87.46|87.5|85.44|86.36|87.5|87.83|90.13|92.36|95.155|96.979|97.47|96.73|96.04|95.76|94.48|94.49|97.2|98.23|97.87|95.99|94.94|95.32||97.51|97.315|96.3|96.66|96.9|98.74|98.335|97.93|98.18|99.94|100.43|101.25|102.03|102.19|101.11|100.06|100.38|98.33|98.49|98.53|97.87|98.78|99.79|99.24|99.21|97.19|97.64|97.64|96.64|96.38|96.1|95|91.65|91.47|90.9|91.22|89.88|94.079|94.79|94.58|95.17|95.785|98.98|99.07||99.96|99.06|102.6799|103.875|103.945|104.75|101.87|100.14|100.15||99.16|98.596|100.35|100.057|101.79|103.37|104.1|105.18|106.42|107.72|106.97|106.37|106.54|107.2188||108.63|109.67|109.81|106.73|105.74|101.75|105.18|107.01|106.97|106.63|104.82|105.19|104.73|100.58|102|99.63|101.55|100.64|99.57|101.39|102.96|103.12|103.27|103.3036|102.7|105.195|105.74|103.88|102.69|102.25||102.04|101.585|101.15|101.66|100.95|100.13|99.11|97.0295|96.57|96.95|94.58|93.975
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|95.31|95|100.4|98.315|103.92|104.0739|102.66|103.97|105.08|106.64|107.345|107.45|104.88|104.33|102.01|101.5|100.809|100.69||102.57|107.3|107.66|108.84|108.31|107.525|104.28|103.65|102.38|99.5|100.6091|99|101.59|104.7|108.9253|111.84|111.67|108.86|107.5|108.68|107.235|104.82|105.51|105.01||103.38|103.77|102.73|103.45|106.97|106.33|103.07|102|104.47||104.8795|104.295|104.72|104.79||104.02|103.49|104.66|103.45|102.39|100.95|101.53|103.17|104.33|102.15|101.25|104.75|104.96|105.36|108.17|108.7|109.67|110.37|110.32|110.09|111.81||111.84|112.85|109.27|109.3|109.87|110.5992|111.6899|113.53|112.71|106.4|108.51|105.74|105.95|105.82|103.94|106.875|109.98|105.34|106.06|105.96|102.98|100.73|101.4|100.68|99.9|98.86|97.295|97.99|97.5|97.9|93.73|91.97|93.88|94.5|93.7803|93.8|90.45|85.269|81.43|81.41|81.58|77.44|76.64|79.46|83.39|84.905|83.85|82.15|81.94|84.29|88.855|89.42|91.07|88.39|86.9|86.7599|89.22||89.91|88.3767|91.09|91.98|94.42|94.75|94.23|92.7|91.695|89.4377|89.26|90.58|90.54|91|89.45|90.03|88.6|86.35|85.8375|84.81|84.49|85.0476|89.835|88.78|88.2|89.4701|90.08|88.81|88.55|87.44|86.08|85.31|87.3|85.68|84.32|81.74|78.59|81.4|81.125|82.18|83.77|83.349|80.88|83.5084||84.71|84.22|90.77|91.3|88.095|86.6|92.045|94.03|96.6983||97.37|101.08|105.06|107.71|104.19|107.77|110.4|111.28|109.975|106.96|104.84|104.05|104.01|103.67||102.27|100.63|99.625|97.05|95.92|95.91|96.41|98.58|98.66|97.98|94.88|91.675|92.98|92.54|94.7|96.54|96.76|96.45|91.25|89.46|90.19|87.76|84.11|83.44|81.69|86.72|90.51|90.64|90.505|87.175||84.09|83.39|84.73|84.2|84.93|86.65|86.99|88.16|87|87.49|88.72|87.5
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|78.98|79.07|78.54|76.925|76.12|78.05|77.41|76.39|76.585|76.47|75.29|73.51|75.44|75.12|73.58|74|74.6|74.975||75.68|74.885|74.76|74.96|74.7|74.15|73.58|74.66|75.2|76.07|77.46|78.23|76.835|74.57|74.62|74.43|74.07|74.1275|74.36|75.15|75.4|74.75|75.29|75.79||75.935|77.18|76.5|75.695|76.48|76.02|75.095|76.095|76.4125||77.36|77.76|78.1|78.1||77.97|77.19|77.815|77.48|78.31|78.1|79.25|80.6|80.48|79.04|78.17|78.06|78.35|78.74|78.33|78.47|79.39|78.35|76.52|76.76|77.13||76.58|76.21|75.36|73.91|72.7|74.1|73.94|72.3|72.6|72.67|70.38|69.2069|69.52|69.67|69.86|68.96|68.19|67.65|68.435|67.5|66.7234|66.08|65.4|64.56|64.065|64.249|64.675|63.73|63.145|62.32|61.465|62.13|61.8299|62.99|65.02|66.204|67.5753|66.79|66.92|68.74|69.44|70.1344|71.27|72.0174|73.37|74.44|74.4003|74.76|74.165|75.48|75.86|77.345|78.4|77.7|77.27|76.81|75.9||76.77|76.38|75.7|76.52|76.58|77.3|77.06|76.52|77.02|77.57|78.36|78.29|78.25|78.49|77.855|77.34|76.92|76.57|76.33|76.2|76.49|77.24|75.6|74.72|74.15|73.64|73.82|72.33|72.47|71.47|70.37|69.655|70.5|70.6|70.81|71.005|70.575|70.75|71.89|71.58|71.49|72.41|72.55|74.5795||74.91|73.58|73.83|73.555|72.79|72.2394|70.24|68.82|67.97||68.095|68.265|69.66|70.995|73.87|74.51|75.46|76.92|78.12|78.21|77.88|77.81|77.72|78.31||78.98|79.01|78.16|77.7|76.4256|75.87|75.72|75.6|74.5658|74.02|73.77|73.8|74.49|75.13|75.1425|74.38|74.1|74.52|73.04|72.39|73.84|75.03|75.78|76.96|78|78.105|78.75|78.91|78|78.21||78.07|78.41|78.88|79.42|79.82|80.33|80.51|79.75|79.12|79.35|78.685|77.74
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|186.95|191.3|199.58|199.12|204.19|207.3043|209|208.7414|210|210.76|210.68|205.69|204|203.59|203.61|211.25|207.41|209.25||214.88|222.085|232|234.5|233.5769|231.88|225.37|229.55|226.2|221.7|224.53|224.695|229.68|232.07|232.71|239.22|239.8|236.34|242.85|243.3649|239.92|239.18|243.11|243.73||240|240.26|234.59|232.446|237.15|235.33|228.21|225.14|228.87||228.81|228.42|231.79|233.19||229.19|226.4|226.39|221.5985|222.47|220.99|225|228.835|227|219.38|222.68|234.07|229.67|232.02|245.02|242.68|242.85|244.06|243.83|249.69|258.06||254.48|251.95|246.21|251.12|256.92|261.841|262.42|261.205|255.93|248.38|255.67|260.12|258.21|264.5|257.73|260.085|261.685|261.71|274.7|273.14|270.4|268.34|270.68|264.75|257.12|250.75|248.29|246.74|253.52|254.87|249.81|248.35|260.0505|261.88|257.2525|253.56|243.56|232.555|219.77|216.72|215.67|211.96|210.445|217.74|233.25|236.93|235.06|237.925|244.04|248.0281|255.4299|251.6|249.1|241.11|236.96|237.1425|243.87||246.71|249.86|256.96|258.94|265.87|263.09|261.6|257.67|254.28|244.29|244.99|242.21|235.88|233.4825|230.575|233|231.03|220.25|224.14|220.4979|220.66|221.03|232.21|231|233.64|237.56|230.91|227.25|226.7|222.21|215.49|213.45|217.78|215|216|211.1517|207.43|216.86|211.58|217.49|220.4899|222.565|215.51|220.55||226.51|227.46|240.82|238.54|232.78|228.36|232.5|233.265|238||240.68|253.99|264.22|272.9|266.92|278.405|283|287.5599|285.38|283.18|280.375|278.81|283.68|288.46||280.4|282.1|278.72|273.35|273.64|271.5|270.2|279.98|278.59|271.01|263.179|252.34|261.37|257.9|265.8099|272.47|259.86|253.56|244.01|236|238.545|237.5|233.75|235.54|231.58|245.86|255.35|254.03|256.39|258.7999||257.0684|257.49|257.65|252.66|254.96|244.83|249.5|255.78|255.03|254.6|259.5|260
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|131.6|126.62|138.7|132.97|141.64|143.98|146.32|151.645|155.335|153.475|154.3|157.305|158.88|161.15|158.74|158.67|156.67|157.523||158.74|159.94|161.775|161.7|161.33|159.34|162.7|163.14|164|164.7|167.12|166.81|166.57|165.44|163.45|165.09|161.9876|160.72|159.73|160.99|155.11|150.88|155.21|163.55||165.26|169.07|166.69|165.05|166.86|164.785|161.64|166.1|161.6||158.57|158.05|157.03|156.64||156.1428|154.538|155.49|153.685|152.54|150.89|150.41|154.67|161.08|156.755|155.86|157.015|156.33|153.79|162.8306|164.6|170.275|168.54|164.87|166.77|168.82||166.89|165.5|163.34|161.72|159.85|164.59|167.63|165.9|167.5|164.465|157.68|160.16|159.175|157.28|157.59|163.38|163.4|163.25|163.3|164.94|164.845|164.155|161.21|156.67|152.97|156.805|159.85|156.47|154.89|154.07|148.28|150.78|153.425|154.76|159|159.98|160.74|155|153.69|151.61|152.455|151|152.295|153.61|159.49|164.5|164.81|165.67|164.17|166.89|162.91|163.81|167.24|165.19|163.02|160.18|158.42||162|158.56|160.415|160.94|161.735|169.84|170|167.6707|167.94|168.89|172.725|173.905|174.32|176.34|174.44|174.64|172.6|170.92|167|168.84|168.0842|165.82|166.3|165.72|166.29|166.57|163.85|164.465|166.18|165.58|163.78|161.74|160.61|160.815|159.21|154.15|151.925|155.89|160.45|161.58|163.68|162.94|161.4814|161.15||161.51|159.455|160.25|164.95|164.45|162.95|156.4734|158.04|158.6999||155.46|153.93|159.02|159.41|158.675|161.7|169.49|171.71|173.345|176.33|175.25|175.56|176|176.47||175.06|174.35|169.16|163.82|163.615|157.16|156.1|159.53|161.225|157.75|161.45|160.52|166.55|166.225|165.615|168.83|171.79|174.28|171.5984|169.1|172.15|171.95|171.74|172.54|172.77|178.33|183.11|183.19|178.62|177.3072||180.72|180.15|184.03|188.59|185.16|182.545|182.47|185.23|184.66|185.89|191.78|194.3897
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|127.19|128.22|129.27|126.72|127.44|132.22|131.73|133.8|137.7399|137.51|135.51|134.7|133.51|132.71|129.81|130.1|128.82|130.25||130.12|131.1|131.16|130.955|128.86|128.355|132.83|132.06|131.64|129.78|133.39|134.9378|133.3|130.47|129.57|128.65|128.48|129.33|132.045|132.3|133.37|126.53|132|132.64||132.78|132.61|132.505|129.85|131.06|128.87|126.54|130.22|127.425||126.01|126.85|127.54|127.8114||126.79|125.88|127.8|126.2108|126.95|127.78|130.43|135.0801|137.72|132.38|131.71|130.85|131.96|135.84|135.91|137.7|136.98|135.46|132.6|133.19|133.37||133.805|132.08|130.15|130.27|127.14|129.97|133.39|129.955|131|124.88|115.84|118.15|116.61|115.9|110.85|114.98|115.82|115.275|114.385|114.955|114.2|113.91|114.22|113.5|115.26|116.14|118.085|114.5|114.09|113.68|111.46|112.68|112.4355|116.92|120.95|121|119.4125|115.34|113.37|111.94|114.02|112.46|113.085|112.41|112.93|116.86|117.73|119.53|117.61|122.87|124.13|127.43|131.93|129.07|127.85|128.265|125.88||128.27|125.91|129.295|129.3|126.96|132.31|132.22|128.71|129.2599|129.8|132.9318|134.9|135.84|137.925|137.37|135.89|136.12|134.63|127.48|130.475|128.99|128.69|128.31|128.82|130.24|130.57|130.53|128|126.98|128.745|134.09|123.27|120.83|119.88|117.97|117.57|115.06|116.31|117.7|117.21|119.735|120.1629|120|118.78||117.964|116.1077|118.755|123.545|122.125|121.1|114.66|114.195|112.18||110.875|110.05|115.08|113.395|114.3|121.04|128.39|133.9899|129.05|128.535|128.08|128.91|128|128.36||130.54|127.04|123.62|122.88|122.94|123.68|124.005|122.99|125.47|122.235|125.49|125.45|127.43|129.55|129.04|130.52|135.58|137.48|133.91|131.09|131.94|131.4|131.02|134.18|132.48|138.1|137.535|132.97|130.28|128.43||132.3|130.88|133.165|134.78|135.38|134.88|134.405|133.51|133.96|134.08|133.47|134.99
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|27.29|27.58|27.1957|27.41|26.7|27.02|27.14|27.55|27.56|27.42|27.175|26.99|27.675|28.155|27.805|27.92|28.18|28.53||29.14|28.66|28.785|28.93|28.86|28.68|28.56|28.69|28.905|28.88|29.1831|30.035|29.695|29.75|29.765|29.84|29.71|29.505|29.56|29.625|29.34|29.645|30.63|30.83||30.695|31.01|31.74|30.18|30.42|29.985|29.86|30.23|29.42||29.66|29.76|29.92|29.775||29.575|29.32|29.465|29.31|29.3675|29.32|29.63|29.945|29.93|29.5|29.14|29.1499|29.3|29.36|29.24|29.255|29.84|29.52|29.17|29.15|29.315||29.14|28.825|28.345|28.14|27.69|28.085|27.705|27.52|27.78|27.78|27.08|27.21|27.2|27.05|26.75|26.85|26.67|26.64|26.55|26.255|26.22|26.225|26.005|25.765|25.44|25.46|25.58|25.22|25.04|24.775|24.75|24.9657|25.075|25.48|26.18|26.31|26.73|26.35|26.18|27.28|27.47|27.79|28.22|28.23|28.57|29.2106|29.26|29.36|29.095|29.495|29.825|30.11|30.17|29.96|29.71|29.69|29.095||29.6692|29.33|29.51|29.88|30.085|30.415|30.36|30.345|30.34|30.64|30.97|30.92|30.99|30.95|30.62|30.31|29.98|29.01|28.52|28.41|28.61|29.055|29.3|29.335|29.145|29.09|28.87|28.165|28.12|27.89|27.435|27.25|27.36|27.465|27.595|27.53|27.1499|27.295|27.53|27.4|27.32|27.485|27.25|27.63||27.79|27.31|27.31|27.7|27.47|27.11|26.665|26.38|26.065||25.725|25.98|26.59|27.16|28.11|28.8|30.39|30.64|30.58|30.1|30.025|30.13|30.31|30.485||30.5|30.56|29.96|29.895|29.66|29.3939|29.375|29.57|29.41|29.07|28.875|28.5|28.91|29.06|29.12|29.295|29.1|28.9|28.605|28.5|29.07|29.24|29.395|29.95|30.02|30.38|30.5542|30.28|29.89|29.46||29.315|29.037|29.045|29.29|29.3|29.38|29.4|29.12|28.77|29.03|28.87|28.7
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|72.77|71.2334|75.14|74.26|79.46|83.16|84.605|86.01|87.346|87.65|89.15|91.57|90.27|89.79|90.79|89.54|88.53|90.28||91.44|92.0706|92.02|93.15|93.01|90.57|92.19|93.87|92.95|92.19|93.44|93.11|93.185|92.95|93.73|93.355|92.28|90.7575|90.07|89.74|88.13|87.585|89.945|89.92||89.64|89.54|90.74|87.73|88.205|87.63|84.95|85.14|85||85.1699|85.84|85.47|86.41||85.7|85.78|86.94|85.56|85.865|85.4|87.11|90.37|92.4|90.47|89.65|90.85|91.69|90.8948|91.38|92.31|91.53|90.15|90.42|92.49|92.485||91.95|92.22|91.31|91.55|90.42|93.95|95.2|95.4|96.17|93.82|91.105|91.02|90.39|89.9|87.28|89.27|89.18|88.52|88.31|82.65|81.28|80.36|80.39|79.09|79.6|80.05|80.265|78.62|79.95|78.98|76.57|77.08|77.09|77.33|78.7|78.99|79.13|75.82|73.57|72.46|73.54|72.59|72.89|74.41|76.48|78.13|77.18|77.64|77.22|78.51|78.43|79.69|79.8|78.53|76.92|75.49|74.86||76.26|74.75|75.93|76.03|76.44|79.22|78.6|77.06|77.3101|77.23|79.15|79.65|79.2899|79.59|79.99|79.54|78.27|76.24|74.77|69.55|68.93|68.71|68.24|67.37|67.21|67.32|65.01|65.4|64.82|64.93|65.265|64.7|64.59|64.38|63.815|62.85|62.28|65.31|66.91|67.04|67.84|67.775|67.05|66.8||67.97|67.56|68.38|69.55|69.05|68.645|65.88|65.94|65.77||64.08|63.78|66.01|64.9|64.9|68.97|72.04|72.36|72.33|72.3|72.03|72.2|72.63|73.57||72.955|72.25|71.41|70.545|70.95|70.79|72.1|72.27|73.2|70.73|70.73|68.32|70.36|70.4|70.36|71.57|73.03|73.52|70.58|68.81|70.74|70.95|70.685|71.84|72.075|74.61|77.22|76.63|75.33|74.4||74.92|74.01|74.81|74.53|74.16|73.74|74.58|75.01|73.82|74.76|75.26|75.26
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|143.565|141.13|141.96|141.4|142.66|144.77|146.13|146.3444|146.5|145.7|142.705|143.65|144.38|142.896|142.12|143.9412|143.76|143.35||142.92|143.67|142.01|141.21|140.58|139.35|139.51|139.89|139|138.54|137.355|137.58|139.18|136.35|136.09|135.64|136.37|135.5|129.525|128.09|128.3|128.2|130.77|134.33||134.18|134.14|133.4|133.09|135.45|134.84|131.99|131.62|130.21||130.94|131.1|132.03|130.79||129.58|129.29|129.635|129.26|128.4799|127.47|128.66|128.67|131.18|130.25|131.93|132.41|132.35|131.66|132.06|132.79|134.5|132.61|131.67|132.49|132.93||131.37|131.49|130.14|129.95|128.6298|126.35|124.26|127.12|131|130.95|130.2|130.07|127.56|129.26|128.68|130.31|129.91|129.47|129.9|126.55|124.44|122.57|125.77|122.5|120.52|122.62|121.92|120.23|123.845|122.95|124.565|125.3099|124.4|122.77|122.95|123.61|124.08|120.66|118.825|119.21|120.045|120.54|121.18|122.23|123.48|126.05|126.45|127.36|127.02|129.15|128.59|128.755|129.765|129|129.24|127.35|123.89||125.42|124.19|125.09|125.16|126.24|126.75|126.5|125.76|126.03|127.65|128.175|128.58|127.425|122.7708|122.18|121.8|122.145|120.97|120.24|119.38|118.3996|117.44|115|115.035|115.0525|115.41|114.72|113.65|113.39|112.98|112.27|112.12|112.76|112.34|116.4635|116.72|115.37|118.94|119.57|120.93|121.6|122.235|120.445|117.88||118.95|116.4|116.775|118.36|116.855|116.37|112.98|113.315|112.48||111.08|111.99|114.34|114.62|114.94|114.815|119.91|120.94|121.36|120.545|119.77|119.75|119.36|120.48||120.38|117.575|116.76|115.06|113.8|111.36|111.355|113.4|111.37|110.875|109.72|109.03|110.14|110.94|110.18|112.95|115.66|115.91|113.26|110.48|109.71|110.62|109.3|110.995|110.885|112.71|116.21|113.17|111.45|110.7684||113.28|115.61|117.89|119.09|120.17|120.085|116.95|115.91|116.07|115.33|117.58|117.19
00405|7923|/equities/prologis|SnP500/R1000VALUE|121.57|121.285|121.44|120.83|121.81|125.56|125.865|127.135|127.84|127.26|124.75|122.595|125.44|123.63|123.12|124.76|124.71|124.65||125.83|127.13|127.56|130.24|129.785|128.38|131.105|131.15|131.575|131.74|132.82|136.67|131.945|129.73|130.27|130.92|128.13|126.25|126.99|126.41|122.97|124.66|125.34|123.03||122.51|122.6795|121.01|116.16|118.585|117.29|116.15|118|116.025||113.92|114.13|113.95|113.795||114.13|113.34|115.66|113.25|113.28|115.82|120.89|123.73|122.87|118.36|118.06|118.65|117.15|116.116|116.24|118.02|119.49|117.82|114.12|116.85|116.94||116|116.04|115.6116|115.12|113.5|114.4106|114.65|115.61|119.42|118.51|111.84|111.455|109.38|109.84|108.58|111.3786|112.25|112.15|113.46|111.45|111.79|108.63|104.385|103.47|105.39|105.97|108.89|105.66|104.01|103.15|101.96|101.125|101.15|101.355|105.97|106.19|106.63|106.69|103.76|103.25|104.32|106.74|107.34|109.38|109.79|112.13|112.09|112.81|115.83|120.98|123.76|127.84|130.64|129.98|128.09|126.94|124.2||126.02|124.43|128.06|127.9|128.23|132.82|132.8|131.63|130.8|133.02|136.85|138.23|137.96|138.86|138.47|137.42|135.8|135.49|133.02|134|131.57|131.15|132.92|131.59|132.59|133.15|132.66|128.125|128.76|128.34|127.82|125.7|127.43|125.24|124.28|121.51|119.22|121.86|122.92|122.66|122.76|123.96|123.56|121.46||120.38|119.155|118.77|123.095|122.815|122.63|118.75|116.78|113.09||113.92|113.96|116.87|111.47|110.28|120.77|126.08|129.08|129.86|129.48|129.13|129.59|129.1|128.56||128.23|123.365|121.18|120.33|122.18|121.4|121.25|126.8|126.45|128.5|128.65|124.02|129.48|135.34|139.45|144.77|153.16|152.84|154.92|161.43|170.26|173.97|170.2609|169.42|169.11|171.995|174.54|174.09|170.2|164.085||166.38|166.05|166.8|169.34|169.39|169.89|170.66|168.33|166.44|166.22|165.52|164.25
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|82.77|81.27|86.82|85.95|90.52|94.69|96.49|98.43|99.6|99.33|99.6|101.5|100.4576|100.54|99.25|99.65|98.94|100.72||101.88|104.05|104.02|104.39|104.5856|103.22|106|107.31|103.5|102.4|102.9|104.79|105.31|104.96|103.89|104.09|102.95|101.59|101.15|100.95|98.65|98.095|101.19|101.41||101.25|100.62|100.03|99.44|100.79|101.3661|100.85|101.66|100.5||99.885|100.44|99.69|100.18||99.8|99.79|100.55|98.86|99|98.47|101.07|104.33|105.26|102.69|101.96|103.36|104.61|105.385|107.1|107.85|108.81|108.255|107.135|107.54|108.38||108.07|108.7628|107.22|108.83|106.88|108.55|110.22|110.695|110.96|107.86|103.73|103.92|105.54|105.64|103.61|109|106.8|105.665|105.77|103.57|102.81|101.665|100.59|98.44|97.5|97.89|98.87|97.7|97.88|95.65|91.43|92.32|92.66|92.58|93.92|94.27|94.35|89.61|87.88|87.65|88.91|88.9|89.29|90.05|92.86|94.84|93.71|94.585|92.3|94.975|96.48|98.89|100.48|99.002|97.08|96.17|95.6||97.5|95.42|97.59|98.31|98.66|102.34|101.41|99.78|100.35|100.51|104.76|105.46|105.04|105.72|105.02|105.52|103.94|101.86|99.12|97.95|97.465|97.97|97.115|99.86|99.87|100.8|98.23|98.26|97.27|97.2518|97.22|96.13|96.05|95.7|94.44|92.92|91.1|94.71|97.69|97.15|97.54|97.15|95.58|95.6||97.66|96.66|98.18|99.78|98.24|97.7399|93.32|93.81|94.3278||92.8099|92.98|96.17|96.015|96.9763|100.8686|105.3|106.15|106.43|106.8|105.55|105.9|106.11|107.08||106.34|104.92|102.77|101.56|102.408|101.23|101.8254|103.3099|104.45|101.72|102.33|102.71|106.6|107|106.48|108.19|110.05|111.8|110.98|109.73|112.41|112.435|112.23|113.66|114.3669|120.13|122.54|121.84|119.8|118.7||117.55|116.38|118.11|118.46|117.44|116.46|117.79|117.95|118|119.86|121.2012|121.5
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|59.26|59.07|58.86|58.3|57.97|59.25|59.205|60.25|61.15|60.39|59.89|60.56|61.685|62.88|61.295|61.41|61.535|62.11||62.54|61.865|61.91|61.62|61.36|60.73|60.68|60.725|61.23|61.37|61.77|62.39|62.28|61.96|61.585|61.205|61.18|60.905|61.105|61.535|60.47|60.86|62.96|63.195||63.01|64.26|64.25|63.76|63.76|62.86|62.24|63.105|62.08||61.89|62.065|62.355|61.96||61.115|60.4|60.52|59.695|59.805|59.67|61.2|62.12|62.37|60.65|60.38|60.04|60.65|60.62|60.73|60.93|61.695|60.82|58.33|59.07|59.485||59.03|58.7441|58.225|57.7|57.12|58.49|57.9849|57.75|59.35|59.63|57.6|58.24|58.26|58.025|57.36|57.78|56.64|57.61|57.47|56.16|56.77|56.42|55.73|54.82|54.79|55.4|56.52|55.99|55.67|55.11|55.05|55.79|56.12|56.84|58.3|59|59.84|58.52|57.46|59.59|60.49|61.33|62.86|63.61|64.4|66.32|66.15|66.67|66.75|66.97|68.305|68.86|69.27|68.35|67.9|67.57|64.6||65.69|64.845|65.46|66.47|67.02|68.12|67.81|67.64|67.82|69.06|69.94|69.52|69.155|69.12|68.93|67.66|67.51|66.77|66.1|65.7|64.97|65.7|65.76|65.59|65.83|66.1|65.54|62.08|61.55|60.74|60.22|59.87|60.59|60.595|60.74|60.88|60.52|61.84|62.6|62.7|62.98|63.35|63.46|64.54||64.8|63.35|62.89|63.62|63.11|62.545|60.535|60.1936|60.13||59.645|59.67|61.49|63.23|64.91|65.98|67.091|68.15|69.11|68.95|68.7|68.61|69.05|69.02||69.05|68.81|68.86|68.92|68.64|68.05|68.05|68.92|68.81|68.78|68.788|69.18|70.04|70.08|69.78|69.65|69.76|69.49|70.11|70.37|70.94|71.17|71.9|72.92|74.135|74.76|75.61|74.88|73.27|73.39||73.29|72.1|72.16|72.64|72.3|72.19|72.23|71.43|71.06|71.09|71.01|69.985
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|295.06|289.445|291.71|296|296.02|303.84|305.12|306.85|306.39|306.21|301.3|297.03|302.26|298.17|295.42|295.565|297.81|299.07||300.03|300.875|301.44|303.63|303.88|301.09|304.32|303.69|304.9599|311.72|308.83|315.88|307.14|305.74|301.14|300.65|298.29|294.09|295.26|291.41|289.94|289.287|292.82|294.5||294.66|296.975|294.43|283.425|284.54|277.06|276.82|281.04|281.96||281.99|284.15|285.24|283.895||284.595|283.35|288|286.34|286.46|296.31|301.705|306.725|307.54|301.77|302.87|306.28|297.57|290.53|295.83|296.93|301.115|298.14|290.64|298.6999|302.72||299.36|299.68|298.01|294.845|292.45|296.57|295.86|296.65|304.625|304.335|292.67|288.71|283.29|278.38|280.0131|307.27|311.73|312.74|312.77|301.03|303.21|301.23|296.42|294.04|295.62|297|301.69|294.21|293.92|291.02|291.11|290.79|290.03|287.315|295.87|295.65|299.68|296.81|294.22|290.84|294.37|294.19|293.98|298.81|300.57|309.75|309.83|312.98|314.73|323.99|328.46|333.99|340.21|342.56|343.47|343.08|342.92||340.18|338.015|335.39|341.42|344.91|350.895|350.51|346.485|345.59|350|353.63|357.125|356.5|355.53|355.41|351.98|350.47|347.41|343.49|337.88|334.595|332.85|331.72|327.825|327.44|328.93|324.4498|314.6285|314.9456|315.8297|311.2289|306.9213|306.1249|304.0576|304.2882|301.7416|295.6585|297.2537|302.3134|304.9032|305.1819|307.0943|307.767|303.0005||305.8354|304.5861|301.0304|305.7729|303.8932|302.5584|298.2436|298.5222|293.2176||294.2651|293.9085|296.9702|288.8547|292.3431|299.7523|306.9405|315.8201|318.04|319.6737|321.6245|320.1061|321.6917|321.4659||323.3831|316.1372|314.3882|314.4363|307.6997|301.3956|300.1655|304.3603|309.0931|308.579|306.8636|304.9609|307.8129|307.767|318.7415|333.3966|343.2275|342.305|347.3694|360.3236|380.0335|384.1081|384.7135|388.1827|387.9809|397.216|405.3076|404.9145|400.0702|395.5631||394.679|393.5546|391.7095|395.6112|395.8226|394.6213|393.4682|386.9767|382.4869|381.7633|384.8288|381.9293
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|56.19|55.82|55.67|54.64|55.17|55.84|54.79|55.35|55.42|55.57|54.42|55.4|54.95|54.5|53.71|54.22|53.82|53.89||55.46|56.39|57.08|57.42|57.42|56.22|56.63|57.73|58.33|58.16|59.78|60.89|58.65|56.98|53.02|53.185|52.825|52.19|52|51.45|50.75|51.06|52.28|51.37||50.93|50.51|49.915|48.51|49.1|48.53|47.93|47.66|46.49||45.76|46.15|46.03|46.045||46.05|46.05|46.08|45.23|46.195|46.615|47.365|46.83|47.61|45.02|44.47|45.005|44.855|44.05|44.13|45.09|46.1303|44.85|44.31|44.3883|44.58||44.79|43.75|42.84|43.65|42.9|43.79|44.3|44.35|44.865|44.22|40.215|39.4|38.77|38.62|38.08|40.62|41.04|40.12|40.45|40.24|39.91|40.51|38.185|37.61|38.2|39.02|39.68|38.89|39.44|39.2|40.1|40.7389|40.6|40.69|41.5|41.09|41.01|39.48|38.29|38.73|39.75|38.65|39.22|39.27|39.7|40.84|40.33|40.95|39.68|39.855|39.47|40.83|42.63|42|40.87|40.72|40.6||41.35|40.685|41.35|41.57|41.63|43.19|43.18|42.52|41.76|41.87|43.35|43.85|44.12|45.07|45.16|44.98|45.19|44.73|43.47|43.9642|42.48|43.1|42.345|43.87|44.78|43.88|44.39|43.885|45.3|45.37|47.21|45.605|44.755|44.85|44.33|44.749|43.97|44.63|45.47|44.785|44.58|43.93|44.35|43.74||42.5|40.15|40.04|41.24|41.1|40.87|39.81|38.36|37.8137||36.635|38.41|40.62|40.73|41.73|43.76|44.84|45.08|45.37|45.6|45.64|45.8099|45.7|45.7||45.71|45.2|43.19|42.3|43.38|42.78|42.73|43.61|44.56|43.08|43.16|42.66|42.01|43.44|43.79|43.28|45.11|45.995|44.02|42.52|44.15|43.85|43.16|44.035|43.79|43.145|44.99|44.79|43.905|42.8||43.44|42.9809|43.15|42.04|41.91|41.39|41.45|43.67|43.56|43.05|44.28|45.295
00410|32533|/equities/pvh|SnP500/R1000VALUE|73.37|71.945|75.32|74.18|76.69|79.25|80.19|81.36|83.41|83.3|82.5|81.4|81.26|80.87|80.05|81.2425|80.77|81.92||82.65|84.08|84.43|82.39|81.34|81.18|85.08|85.45|89.82|91|93.81|94.51|93.82|90.17|88.2|89.16|90.47|89.78|90.64|90.58|88.34|84.505|88.09|86.84||86.65|84.11|83.15|80.4|80.515|80.19|77.46|75.38|73.17||70.705|71.2|71.285|71.78||70.065|69.15|70.15|69.075|69.96|70.33|70.97|73.965|77.76|73.66|74.965|75.85|72.94|72.51|72|74.27|76.39|67.5|65.02|63.545|63.53||61.98|61.39|60.06|61.765|59.82|60.35|64.26|61.28|62.66|57|52.67|54.335|53.66|53.75|51.31|52.305|53.64|51.89|52.67|53.23|53.98|52.26|49.38|49.11|49.845|49.99|51.87|50.77|50.18|49.94|49.6|49.23|48.125|48.75|51.09|50.87|49.82|47.34|46.37|47.09|48.52|47.8|48.82|50.18|52.93|54.94|55.58|56.31|56.11|56.97|57.523|59.79|62.69|60.85|58.07|56.96|57.94||57.24|56.41|61.07|64.415|64.6|68.17|69.06|66.36|67.35|65.6733|69.93|70.42|71.07|71.35|69.035|69.42|69.33|67.2|65.99|68.2|65.16|63.81|63.67|61.8592|62.832|61.97|61.75|60.08|59.94|62.38|63.56|62.56|63.53|62.48|59.28|56.99|56.6|57.5|57.96|57.71|58.88|58.98|58.08|57.695||57.2|57.83|60.64|63.83|63.655|64.09|61.8|61.06|63.56||61.729|61.56|64.405|62.65|63.84|66.97|70.48|71.42|71.53|72.615|72.18|74.32|74.37|71.71||70.86|70.6|66.265|62.98|66.025|65.8|65.93|69|70.57|68.61|68.47|68.22|67.19|67.99|68.56|69.05|71.74|73.12|75.577|74.8|76.08|75.24|73.96|75.37|76.24|78.22|81.61|81.62|80.79|80.905||83.4|82.065|78.4|76.26|73.685|72.29|72.71|77.76|78.88|78.45|81.29|88.22
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|97.61|95.1|97.94|96.87|98.25|102.085|102.03|101.08|103.38|103.03|101.925|102.87|101.96|102.2|101.45|103.8816|101.56|103.21||104.345|106.045|105.36|106.91|105.92|105.75|108.61|108.57|109.68|106.31|109.54|110.41|114.5871|108.72|110.75|112.98|112.76|110.38|110.37|109.69|102.48|100.305|104.72|102.89||100.46|100.52|99.1|96.56|97.24|93.94|91.855|91.54|92.65||90.72|91.24|89.5|90.14||91.32|91.35|93.67|93.02|95.01|96.68|99.45|102.97|104.44|99.22|99.24|99.18|96.24|97.68|98.72|97.28|100.165|99.3|95.94|96.255|97.7||98.88|96.97|98.31|99.5934|97.75|97.51|100.045|96.74|97.39|94.91|87.06|89.77|88.54|87.3742|84.87|89.81|87.91|88.01|88.7|87.01|87.2299|87.73|86.6694|85.64|84.2137|82.14|84.34|82.5699|82.66|84.19|79.19|80.52|82.32|83.805|88.08|88.03|86.26|82.98|82.76|82.63|83.43|83.85|83.72|82.37|84.24|88.42|86.83|87.73|86.8|87.2|87.05|90.4|94.98|93.94|91.54|90.69|90.4391||92.56|90.2|92.14|95.08|96.2|102.8|102.02|98.8|101.37|101.98|106.86|108.16|106.86|109.055|111.44|111.57|112.33|109.25|105.23|107.36|110.54|109|107.34|104.0699|104.94|104.47|104.3|104.7|102.54|104.15|106.55|107.21|105.76|102.66|101.49|100.22|98.645|98.405|99.65|98.86|100.84|101.395|99.15|96.31||94.06|96.49|97.11|101.86|102.045|98.84|96.06|96.62|98.1||96.475|95.38|100.54|97.04|99.85|104.13|109.406|111.87|112.215|112.505|111.16|113.36|113.17|112.87||112.31|109.0175|105.06|104.79|109.93|108.81|108.15|108.6425|108.65|104.66|106.04|102.57|106.8252|106.98|107.8364|109.08|113.93|119.82|121.27|119.605|118.455|118.22|112.72|113.1|114.67|114.57|119.3|119.466|117.66|115.88||116.78|117.22|118.94|118.64|116.08|116.9|117.055|122.26|125.38|125.04|128.37|132.01
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|158.06|158.56|161.12|157.96|160.355|164.28|163.655|164.65|164.89|163.83|160.75|163.3769|164.01|164.79|163.12|168.75|149.98|154.64||157.06|158.545|156.37|155.62|154.46|154|154|154.6211|154.04|153.37|153.75|154.21|154.38|152.24|151.18|151.13|150.17|150.0333|153.57|149.78|146.38|144.32|150.59|150.34||149.17|147.98|143.67|139.63|142.965|140.955|139.46|141.4|143.33||142.96|143.4|145.02|145.43||144.22|144.32|145.51|145.21|144.33|144.2|149.31|154.8|155|150.43|151.67|151.56|150.9|152.18|152.34|154.65|153.02|150.17|145.17|150.55|149.19||149.89|151.77|149.64|150.399|148.86|147|145.43|144.8|149|148.99|147.9|149.79|149.03|149.5|146.6999|142.96|144.06|142.28|142.7211|142.64|144.3099|142.75|137.7736|134.04|134.07|133.16|135.99|130.305|131.53|130.625|129.88|132.68|131.07|131.75|136.3784|135.81|136.9699|132.29|130.13|129|131.07|128.83|131.04|133.69|137.91|142.14|140.9|142.15|138.52|142.1|143.205|144.305|148.15|148|146.66|142.6|141.68||144.68|141.37|142.06|146.66|146.63|148.21|149.33|145.52|143.01|142.35|144|146.3|144.23|144.0699|143.46|143.63|142.74|140.53|137.9154|139.76|138.65|136.11|139.71|140.1|139.465|146.84|145.38|135.16|135.17|133.86|136.09|133.219|133.26|131.55|130.28|130.16|128.19|129.515|131.2|132|133.58|132.52|128|127.59||127.77|125.47|124.6|129.86|128.28|126.57|121.49|120.1696|120.7||116.83|122.33|125.6468|126.49|128.73|129.07|132.71|133.18|134.16|138.46|129.44|124.71|121.75|123.98||124.411|122.62|119.26|116.37|117.94|115.325|115.29|116.26|114.67|113.58|114.71|110.06|114.09|113.19|116.67|120.7|125.72|121.55|119.89|116.745|120.85|119.77|119.97|120.06|121.005|124.88|139.17|140.04|139.22|137.29||136.7372|135.37|135.32|135.13|135.13|133.73|130.61|133.1|132.2|133.765|135.47|136.49
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|134.235|133.315|135.005|135.21|135.48|137.34|138.07|140.94|140.97|141.07|140.06|139.1|138.61|140.91|141.63|144.73|144.86|147.92||148.915|147.275|146.86|146.02|146.32|147.26|147.04|146.97|146.52|146|145.075|150.57|148.94|148.62|147.69|147.33|147.08|145.08|146.61|147.59|147.33|145.95|147.62|148.17||149|153.82|153.82|153.09|156.94|156.455|154.58|157.36|156.39||156.9|158.3356|158.33|158.21||156.62|155.84|155.38|153.3|151.6|150.09|149.95|152.445|151.53|149.11|151.44|150.645|150|149.75|149.53|152.06|154.22|151.83|149.58|149.88|149.6962||149.14|147.87|148.755|148.7|146.87|150.72|151.155|153.12|152.71|152.55|146.53|147.98|146.44|144.95|143.86|144.28|144.79|146.85|145.82|144.75|146.11|144.62|140.37|139.18|134.99|129.34|130.86|128.355|128|126.92|126.21|126.05|124.54|125.14|127.42|128.38|128.67|126.04|126.29|125.19|125.84|124.91|123.805|122.85|123.75|126.13|124.92|125.705|125.53|125.83|125.995|129.97|131.81|131.02|130.44|128.1|127||127.17|126.52|127.05|127.4396|127.7|130.92|130.61|129.55|131.57|135.375|137.06|138.15|140.295|141.84|142.465|141.39|142.835|141.41|141.48|140.92|139.44|140.33|138.55|138.42|137.24|137.2|136.28|135.355|133.35|131.99|136.085|135.24|137.19|137.43|136.04|135.965|133.695|134.285|137.45|136.56|137.51|137.285|136.85|134.72||136.95|136.83|138.4|139.86|140.345|140.48|138.25|135.23|132.13||131.86|128.395|130|128.79|130.09|133.64|138.42|137.85|137.93|137.813|138.4|138.9|141.67|144.09||145.4|142.06|142.31|141.16|142.61|142.66|141.78|140.33|140.95|137.11|138.25|136.11|135.82|137.6899|136.68|136.74|138.78|139.52|136.33|134.83|138.28|138.01|139.72|136.72|137.7|140.835|143.91|139.41|136.96|136.45||138.07|137.83|139.15|140.32|140.77|138.11|134.72|135.3|135.83|137.195|139.84|141.55
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|113.5025|112.04|114.18|113.81|115.46|117.11|117.06|118.3|119.228|119.0482|119.045|119.49|120.22|120.24|119.38|119.93|119.61|122.155||122.855|124.25|123.845|122.8599|123.59|118.73|123.31|118.25|122.52|124.735|128.59|128.94|128.06|124.07|123.795|123.25|125.77|125.39|127.43|127.305|121.88|118.025|121.45|119.735||119.82|119.48|117.79|114.82|116.301|116.325|115.315|114.265|110.11||105.86|104.96|105.1|105.89||104.77|103.87|104.71|103.67|105.705|106.09|108.2799|111.81|115.325|111.37|111.12|113.1|111.97|112.45|113.74|116.12|115.18|113.37|113.4709|109.43|110.33||107.19|106.37|102.4|104.36|102.14|101.79|104.575|103.4|105.98|97.58|95.2|97.34|95.555|96.265|91.935|93.45|95.765|93.35|93.75|94.98|96.67|94.2|91.155|91.475|94.485|94.51|97.76|95.31|95.52|95.5|93.26|91.525|91.61|92.32|94.69|94.47|91.75|87.665|87.39|88.5071|89.505|86.55|86.225|87.44|92.22|96.09|98.67|96.3896|93.99|96.32|94.66|97.01|99.95|97.12|94.52|92.835|91.13||91.825|91.63|94.75|95.24|95|99.91|98.33|95.71|98.37|96.12|98.74|99.24|99.01|101.0599|98.66|99.98|102.41|99.49|102.64|103.82|100.55|99.24|99.3|96.835|99.34|98.86|97.52|95.38|94.41|97.79|99.585|98.4|98.46|97.585|95.295|94.405|93.34|94.19|94.62|92.93|93.87|93.24|91.865|90.84||91.14|90.15|92.7|97.39|96.94|96.57|94.04|93.53|93.03||90.469|92.36|97.04|96.17|96.81|102.39|104.43|106.22|107.11|105.945|106.07|104.15|103.35|101.87||100.145|100.25|97.0339|93.91|94.41|93.7529|94.62|97.95|103.24|100.55|100.89|96.42|96.05|96.49|99.64|101.16|105.81|107.635|107.89|106.909|108.04|107.1|105.6|107.84|108.74|113.4|118.54|116.2|113.34|109.29||110.01|108.655|108.52|109.99|107.32|106.32|109.53|113.33|115.63|114.62|118.89|122.41
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|25.125|25.16|26.315|26.07|26.66|27.49|27.45|27.82|27.29|28.25|27.355|27.46|27.55|26.82|29.77|25.51|25|23.73||24.77|26.47|26.305|26.715|25.87|25.52|24.84|24.01|23.88|24.355|25|25.41|24.78|25.04|25.04|25.645|25.4|25.64|26.8|27.01|26.835|26.57|26.33|26||25.43|25.86|24.9|24.49|25.37|23.96|24.385|24.55|24.76||25.03|25.23|26.055|26.813||26.45|26.66|26.75|26.08|26.44|26.625|27.245|27.09|27.72|26.88|25.84|25.79|25.69|25.58|26.95|27.75|29.5|29.075|29|28.88|30.305||31.48|30.31|28.22|28.3|28.44|28.68|29.365|29.83|29.97|28.81|28.55|29.32|30.275|28.25|27.76|28.89|29.11|28.9|28.29|29.18|28.8|28.965|26.82|26.93|28.8|28.41|28.67|27.71|28.76|28.9|27.92|27.79|27.94|28.57|29.28|29.34|28.22|26.63|25.51|24.835|25|24.53|25.11|26.4|29.81|30.87|30.37|30.455|31.29|32.24|33.72|32.37|32.24|31.67|30.74|30.66|32.08||33.13|32.81|33.33|33.3698|35.45|35.33|34.85|35.23|36.38|35.59|34.33|34.535|34.501|34.7|33.25|34.14|34.59|32.89|32.59|31.01|31.45|31.84|32.16|32.36|32.7|33.57|34|33.775|33.92|31.88|31.31|30.56|30.6|28.54|28.37|27.13|26.84|27.62|26.69|27.55|26.8299|26.46|25.06|24.88||25.54|26.59|28.39|28.16|27.57|26.48|26.52|26.505|27.0812||29.18|31.08|31.34|33.05|33.8|35.38|35.94|37.44|37.2|36.115|35.19|35.56|35.8|37.12||36.49|36.635|32.91|29.5|29.73|28.62|28.84|29.27|29.57|28.58|28.01|27.63|28.448|27.63|29.64|31.24|32.59|32.38|31.845|30.49|31.63|31.42|31.45|31.09|30.385|32.2|33.93|33.31|33.51|34.61||32.79|32.97|33.5702|32.46|32.92|32.5|32.46|33.07|32.09|31.75|32.33|32.04
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|90.1|88.9199|93.67|91.62|99.37|106.29|106.925|107.5|108.68|108.25|106.99|108.71|109.74|108.7|108.255|110.18|110.98|112.8||114.275|114.86|114.42|115.6|113.45|111.87|114.17|113.95|114.29|113.025|113.81|113.3|113.28|112.84|113.11|113.8|120.73|118.15|118.1|116.45|114.72|113.1|117|117.38||115.86|115.065|112.185|111.12|111.75|110.35|107.78|107.1|107.49||108.07|108.16|107.49|108.25||107.58|106.2006|107.73|106.51|106.795|108.26|108.95|112.3|117.36|114.72|114.23|115.46|116.73|117.5|118|119.85|117.94|117.05|116.43|118.2|120.8||123.14|124.63|124.26|121.73|119.63|122.72|124.29|123.46|126|125.15|123.77|124.62|121.63|120.56|118.9|119.56|120.5596|119.25|119.72|115.04|106.95|104.83|102.52|101.05|101.08|102.9183|104.52|103.99|108.42|106.89|104.92|107.21|108.09|107.93|108.72|108.62|107.59|101.915|101.11|100.33|101.57|102.515|102.86|104.25|107.46|110.325|109.26|109.77|107.02|109.27|107.6|108.48|110.14|109.12|107.54|105.99|104.1||106.57|104.62|105.27|106.14|106.37|109.32|108.815|107.49|107.325|107.35|110.205|111.41|111.32|111.35|110.4|109.38|107.78|106.17|103.66|103.37|102.49|100.65|100.59|98.86|99.15|99.04|96.46|96.46|96.54|97.01|97|96.54|95.56|93.83|91.8|90.93|87.45|89.772|91.7|90.36|91.04|91.22|91.01|90.72||90.24|90.17|92.09|94.7585|92.97|92.66|89.58|90.01|90.43||88.89|87.27|89.59|87.67|87.1|91.94|96.39|97.99|98.84|99.37|97.69|99.035|99.34|99.945||99.29|97.29|93.24|93.55|94.88|93.66|92.47|96|97|95.17|95.95|93.13|96.17|95.39|95.87|98.45|101.91|103.32|100.93|99.395|103.77|105|101.99|103.09|104.17|109.48|115.2|114.385|113.41|111.47||113.8|111.98|109.61|110.27|109.57|107.3|108.72|109.08|108.95|111.17|112.45|113.05
00417|8235|/equities/united-tech|SnP500/R1000VALUE|98.64|97.26|99.14|98.24|97.05|97.98|98.61|99.93|100.09|99.32|99.325|98.57|99.472|100.03|99.63|100.65|101.12|102.65||101.6|101.46|101.53|102.055|101.42|100.7|98.51|98.25|98.2|97.99|97.79|98.42|99.99|99.98|99.8|100.54|100.93|100.01|99.82|96.93|94.44|95.53|98.66|99.65||99.05|100.74|100.33|101.08|102.78|103.95|101.46|102.1|101.225||101.01|100.6|100.34|100.24||99.41|99.61|99.85|98.96|99.2|98.63|99.79|100.9|101.96|99.61|100.34|100.28|99.63|101.49|101.29|101.15|99.96|98.84|97.91|98|97.8||97.22|97.59|96.49|96.67|94.64|96.26|95.95|94.54|97.2|98.015|96.425|96.6352|96.35|95.9|95.8283|96.6533|96.075|95.11|95.16|93.3814|92.2|89|90.4476|88.9016|88.4375|88.95|88.05|85.44|85.42|85.14|84.63|85.54|85.97|84.09|85.47|85.98|86.285|84.07|82.87|82.96|83.88|82.05|82.3926|83.03|84.53|87.99|85.48|85.335|86.195|86.95|87.55|86.94|88.69|88.3622|87.09|87.71|88.36||89.76|89.55|91.24|92.505|92.99|96.83|96.22|93.58|92.65|92.95|95.01|95.02|95.64|96.25|96.15|95.07|94.45|93.72|92.295|93.7|93.095|94.86|94.93|94.775|94.96|93.39|92.67|90.83|93.37|95.41|95.71|95.04|95.135|94.01|92.32|91.46|90.7|94.33|95.25|95.14|95.72|95|94.72|95.45||97.32|96.27|94.3|96.79|95.05|94.37|93.32|93.82|93.35||90.005|91.18|93.19|92.71|93.53|96.69|99.17|100.33|100.68|97.49|96.62|96.31|96.28|95.9711||96.72|95.86|94.1|93.42|92.0199|91.17|92.46|95.2|95.14|93.54|92.61|92.47|94.1319|93.86|94.79|96.05|98.2|98.02|96.127|95.33|98.89|99.26|99.91|100.95|99.915|102.5607|106.02|106.02|105.66|105.46||104.98|104.45|103.975|102.95|102.74|101.27|99.28|100.51|100.4|100.4494|100.9075|102.375
00418|39285|/equities/realty-income|SnP500/R1000VALUE|62.9|63.75|64.03|63.665|63.489|64.7|64.59|64.51|64.89|64.78|64.25|63.84|64.8|65.73|65.85|66.52|67.05|66.05||66.4|66.635|66.44|67.13|67.345|67|67.74|67.7|67.89|67.81|67.635|68.85|68.1299|68.145|68.45|68.68|68|67.34|67.4479|67.3|66.44|66.57|67.1|67.245||66.54|66.835|66.075|64.51|64.8645|64.45|64.28|65.22|64.03||63.7752|64.2|64.45|64.415||64.41|64.2|64.8|63.61|64.09|64.13|65.02|65.64|66.44|64.91|64.9|64.42|63.82|62.935|62.9|63.23|63.92|63.16|62.55|64.685|64.96||65.3925|65.68|65.37|65.2|64.43|64.7221|65.39|65.22|65.82|65.8772|64.28|63.92|63.31|63.46|61.99|62.46|62.94|62.46|62.41|61.74|60.95|60.55|59.125|57.78|58.33|58.745|58.91|57.71|58.43|57.78|58.1452|58.34|58.8228|58.68|59.89|59.84|61.08|59.62|58.56|59.92|60.67|61.44|61.7|62.41|62.86|63.84|63.51|64.12|64.51|65.94|66.245|66.97|67.835|66.99|68.16|68.455|68.45||68.9|68.49|69.32|70.34|70.69|71.18|71.13|70.975|71.79|72.71|73.25|73.83|73.95|74.82|75.11|74.77|74.5564|74.35|73.7|73.83|72.79|73.17|73.52|74.06|74.16|74.18|73.61|72.5224|72.61|71.8852|71.465|70.6|70.545|70.13|70.64|70.42|68.66|69.24|69.89|69.58|69.3|69.69|69.98|69.86||70.205|68.97|69.47|70.68|69.67|69.375|68.05|67.07|66.24||65.695|64.91|65.79|63.67|65.11|66.725|67.56|67.76|68.11|67.79|68.175|68.48|68.41|68.585||69.37|69.32|69.45|68.52|68.49|68.12|67.81|68.5|68.82|68.37|67.47|65.4|64.62|65.51|65.64|66.86|69.3744|68.89|68.66|69.86|72.085|72.83|72.55|73.504|73.655|74.745|75.4|75.315|74.27|73.38||73.085|72.22|71.86|72.3|72.525|71.97|71.8|71.47|70.86|70.91|70.67|70.89
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|59.41|60.085|60.595|59.84|60.76|62|62.31|63.7|64.14|63.29|62.9|62.97|63.835|64.35|63.58|63.8|63.49|64.29||64.7|65.155|65.65|66.9|67|66.165|65.49|65.54|66.11|66.41|67.1|68.56|67.49|66.7|66.985|67.3|66.49|65.96|66.13|65.49|64.41|64.7|66.39|66.49||66.38|66.6|64.485|62.38|63.76|63.94|63.67|64.12|63.38||62.67|62.82|62.98|62.97||62.7|62.51|63.3|62.15|62.81|63.2|64.65|66.45|67.53|65.82|66.025|66.63|66.43|65.46|65.57|66.13|67.29|66.59|65.98|66.155|66.52||66.52|66.5|65.57|66.33|65.43|65.38|65.66|65.91|66.625|66.65|63.775|63.89|64.51|64.17|60.63|62.14|62.06|60.6|60.03|58.86|58.53|58.23|56.35|55.84|55.075|54.98|55.965|55.1|55.67|55.255|55.21|55.62|54.93|54.82|55.93|56.08|56.12|54.84|54.7699|53.83|54.64|53.78|54.41|54.799|55.99|57.53|58.05|59.06|59.2|59.66|59.225|62.015|63.21|62.62|62.31|62.5|61.565||61.82|60.955|62.255|62.625|62.87|63.91|63.98|63.56|63.72|64.8|65.67|66.4|66.49|67.29|66.67|66.51|66|65.22|64.23|64.46|63.04|63.725|64.25|63.76|64.5|64.855|64.14|63.1|63.46|63.41|63.62|63.18|63.6|62.715|60.91|60.26|59.38|60.27|60.92|59.94|60.2|60.78|61.01|60.51||60.55|60.16|60.75|63.32|62.58|61.58|59.69|59.36|59.12||59.01|58.035|59.345|57.13|59.515|62.01|64.87|65.9|66.42|66.94|67.335|67.83|68.55|69.06||69.35|67.79|66.41|65.49|64.19|64.9|66.93|69.35|69.65|68.49|67.93|65.62|67.31|68.42|68.11|69.27|72.81|73.06|68.9|69.35|71.99|72.15|71.05|71.09|70.28|72|73.41|73.21|71.91|71.1||71.31|70.6|70.81|70.95|70.63|70.63|71.13|71.78|71.7|71.93|73.175|72.58
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|19.11|18.66|20.14|20.11|21.08|21.395|22.445|23.24|23.58|23.4|23.185|23.4175|23.525|23.53|23.21|23.3|23.3|23.61||23.89|23.855|23.92|24.02|23.91|23.675|24.02|23.97|24.04|23.89|24.2|24.33|24.095|23.55|23.37|23.5|23.25|22.93|23.12|23.04|23.22|21.75|22.55|22.51||22.48|22.49|22.24|22.19|22.37|22.47|21.84|22.07|21.95||21.7|21.66|21.54|21.445||21.315|21.1|21.17|20.907|20.885|20.945|20.98|21.781|22.945|22.5175|22.225|22.11|21.9|22.1|23.03|23.355|23.44|23.24|22.93|22.835|22.9755||22.8|22.865|22.64|22.87|22.555|23.14|23.495|23.48|23.6594|23.4|22.69|22.945|22.84|22.74|22.19|22.51|22.33|22.14|21.89|21.74|21.52|21.275|20.6979|20.69|21.1|21.65|22.01|21.42|21.51|20.94|19.99|20.27|20.68|20.73|21.17|21.31|21.42|20.65|20.54|20.34|21.06|21.04|21.05|21.15|22.06|22.499|22.35|22.32|22.23|22.8|22.2|22.165|22.64|22.525|22.23|21.63|21.5||21.885|21.47|21.925|21.92|21.94|22.76|22.54|22.215|22.375|22.3|22.86|22.99|22.95|23.37|23.015|22.97|22.67|22.44|21.47|21.6|21.525|21.135|21.285|21.2|21.235|21.26|21.225|21.305|21.24|21.32|21.19|20.45|20.29|20.165|19.89|19.265|18.335|18.81|19.36|19.11|19.25|19.27|18.876|18.85||19.12|19.1|19.6|19.905|19.69|19.66|19.015|19.2|19.305||18.96|19.05|19.735|19.85|19.83|20.765|21.82|21.84|22.03|22.16|21.96|21.985|22.15|22.23||21.915|21.74|21.365|20.74|21.17|20.37|20.2|20.53|20.73|19.99|20.17|20.1|20.88|20.89|21.09|21.45|21.8|22.125|21.75|21.19|21.51|21.58|21.535|21.53|21.615|21.855|22.63|22.27|21.75|20.94||21.0599|20.95|21.445|21.6098|20.91|20.85|21.285|21.685|21.71|22.8|22.83|23.25
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|135|133.38|132.52|129.99|129.36|130|128.13|129.86|130.045|129.53|129.2|129.22|130.22|131.52|129.87|129.415|131.39|132.43||132.6|131.25|126.22|126.5|128.26|127.52|126.04|124.82|124.4522|124.195|123.4|124.57|126.0299|124.85|125.5|124.04|124.91|124.3|124.25|124.02|123.27|122.83|126.695|126.48||124.97|127.06|126.97|125.93|129.67|129.08|128.025|129.185|129.99||130.135|131.39|131.3|131.13||130.97|131.11|131.5661|130.46|131.06|132.505|135.18|138.12|138.37|137.56|137.44|136.92|136.865|139.04|139.665|140.605|140.98|139.29|136.8825|138.02|137.4384||136.77|135.96|135.5864|134.16|132.07|131.16|131.95|132.405|135.695|136|133.3|132.84|132.17|133.69|133.23|133.94|134.45|134.89|133.26|135.9815|136.98|135.6|136.29|133.825|134.37|134.3|133.66|131.74|131.87|131.25|130.14|131.15|130.76|132.62|140.225|142.28|143.18|140|137.67|139.84|140.65|141.035|141.26|140.73|143.13|146.51|145.24|146.07|144.18|146.6|148.11|147.97|149.17|148.825|149.0162|147.9393|144.81||145.32|144.01|144.585|145.87|146.43|148.01|147.61|147.18|146.09|146.93|147.73|148.26|148.12|147.7525|146.4|144.76|143.19|144.6|144.24|144.302|143.69|142.62|140.97|138.8|138.58|140.27|137.48|133.59|132.15|132.1708|131.87|131.29|129.72|129|129.25|129.95|128.54|128.56|130.87|130.56|130.52|132.22|132.82|132.08||133.2|131.12|130.45|130.84|130.47|130.24|126.86|126.71|124.93||122.36|122.76|124.88|125.08|126.01|128.07|132.64|134.55|135.4|135.1|135.01|135.6|134.53|136.75||136.94|134.81|133.81|133.715|131.52|129.61|128.57|132.36|132.38|132.3|131.29|130.14|131.24|132.65|134.74|136.09|133.53|133.77|133.41|135.23|137.61|138.4|138.05|137.66|132.69|135.07|136.28|135.38|134.12|133.71||134.63|134.57|136.37|136.72|136.56|135.88|134.29|134.89|133.43|133.4|135.27|134.7
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|211.36|208.45|209.91|209.36|212.54|215.96|215.565|219.8399|220.67|220.37|215.8|214.12|213.89|213.76|214.31|216.4|216.01|215.51||216.24|216.165|215.41|215.73|215.24|215.94|221.81|222.72|224.8|223.24|227.25|229.83|231.83|228.43|224.83|235.53|233.6|231.86|235.87|239.36|235.62|230.47|231.94|225.785||218.72|214.62|214.75|214.91|213.02|211.61|210|214.375|211.25||208.44|210.24|208.49|210.4||208.97|210.91|211.02|209.93|210|214.43|225.18|225.035|227.5|221.5|222.43|224.24|224.37|218.94|229.81|234.37|232.81|230.31|226.5|230.61|231||232.15|229.96|227.54|226.04|221.97|225.98|227.43|224.14|228.15|225.71|215.35|214.1815|212.99|213.04|215.23|227.145|225.54|224.105|219.45|235.64|236.75|230.55|226.33|223.46|221.51|218.625|222.965|215.75|217.69|216.21|213.56|217.74|223.19|227.87|232.14|235|229.515|226.62|223.13|220.3|219.365|217.58|216.87|214.72|216.81|224.15|223.02|224.61|225.68|233.8|235.53|236|239.1|237.62|233.42|231.84|221.36||221.85|219.78|222.55|221.42|221.99|228.63|229.38|225.65|228.76|232.945|236|236.78|236.74|238.84|241.19|240.69|247.65|243.64|237.8199|243.05|241.97|239.99|241.68|242.425|241.19|241.79|244.39|241.21|239.14|236.92|235.51|233.51|229.57|224.92|225.875|226.07|222.585|219.74|220.37|218.91|220.99|220.445|221.45|216.59||216.26|212.99|214.06|215.62|213.1777|211.58|207.935|203.765|202.125||201.55|199.885|206.183|204.41|206.27|211.2|212.94|214.2247|214.91|214.08|210.01|211.45|207.33|207.2||208.59|202.805|196.53|197.92|201.33|202.42|199.595|196.495|200.26|198.785|200.2714|195.43|198.83|198.265|198.82|202.525|206.98|206.46|201.985|202.84|207.75|216.51|219.245|224.89|228|236.725|246.76|246.73|240.49|234.85||237.16|238.44|243.76|247.99|252.31|253.67|247.88|250.36|248.82|247.48|245.96|249.71
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|75.55|76.13|79.39|78.565|79.34|80.89|81.09|82.225|82.245|81.935|80.84|81.4|81.59|80.25|78.87|80.96|80.6695|81.71||82.72|83.395|84.52|84.6|85.01|86.25|85.81|85.12|85.18|86.75|89.78|89.1|86.09|84.13|84.71|85.54|81.11|79.37|79.615|80.36|78.46|77.125|78.19|77.89||77.63|76.44|77.37|75.48|76.95|76.65|75.24|75.56|75.29||73.89|74.255|74.3|74.11||73.43|72.83|73.55|71.915|73.135|74.06|74.345|77.19|78.425|74.94|73.86|74.33|75.15|75.38|76.77|77.98|79.845|79.48|76.82|77.285|77.84||77.64|77.16|75.76|77.14|76|78.35|80.04|80.77|81.95|79.74|75.635|77.43|75.4|74.83|75.125|78.36|78.1|77.93|77.87|75.63|76.755|74.76|74.72|73.36|83.05|82.27|83.65|83.07|82.84|83.69|81|79.558|79.12|78.74|79.79|80.15|80.12|77.73|78.2|76.14|77.03|75.59|74.7|73.68|74.82|77.71|77.62|78.39|77.71|80.0099|79.135|79.59|81.78|80.55|78.2|77.63|77.31||78.61|77.02|77.6|77.85|78.23|81.2|80.85|78.95|79.94|80.125|81.51|81.45|81.77|82.26|81.865|82.33|81.955|81.11|78.73|79.5437|79.2|80.42|80.36|78.835|79.41|79.38|78.775|78.01|77.9948|78.09|79.71|83.56|84.03|81.66|79.01|76.69|76.1|77.3527|78.6|78.49|80.18|80.38|78.48|77.63||75.5|75.915|76.11|79.105|78.5576|78.87|77.68|81.04|79.66||79.23|80.485|83.32|82.43|83.395|86.64|91.51|91.76|92.27|91.2|91.02|90.025|90.56|90.8||90.05|87.74|88.49|87.63|90.22|89.96|89.89|93.26|94.69|93.355|95.8|95.13|97.82|97.5|96.25|98.59|101.71|102.03|100.26|99.62|102.34|102.175|111.94|112.635|112.38|114.89|118.41|115.705|113.515|109.49||111.83|112.23|112.63|112.315|111.72|111.65|112.65|116.62|117.29|115.13|118.42|121.8
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|283.04|289.97|297.73|288.59|297.87|309.36|303.09|305.98|307.279|303.2|297.7|297.115|297.87|294.792|291.26|293.33|291.825|295.21||297.835|298|299.4|294.8|293.79|286.74|290.45|289.03|290.15|288.58|293.34|292.995|286.18|282.24|286.89|287.28|294.21|278.89|278.42|277.19|270.03|272.29|283.06|285.965||285.35|283.6|280.1|272.42|274.62|268.831|262.12|263.14|262.41||259.28|261|259.14|260.1||257.84|257.91|262.78|255.559|254.125|255.74|264.4|273.61|276.825|264.61|262.4195|258.26|258.7499|264.08|263.5|266.03|266.79|264.83|261.87|264.96|268.25||269.02|269.86|266|264.86|261|271.25|273.98|278.42|275.78|269.975|257.395|260.38|251.41|249.705|245.67|248.02|259.26|259.87|258.06|248.49|244.87|241.93|236.62|232.49|234.82|236.31|239.03|231.63|234.57|232.59|228.61|230.1|228.6|230.01|237.11|237.62|232.55|227.8|220.88|217.935|217.93|218.31|221.14|222.99|230.87|241.3|239.85|242.67|242.22|253.1875|252.25|251.75|258.4748|256.02|245.11|244.26|239.49||245.71|241.87|240.21|239.98|240.86|247.88|247.67|245.8|245.82|248.16|255.1051|257.54|256.28|261.655|260.72|257.98|257.27|254.59|249.94|254.29|254.04|254.52|252.07|251.67|255.21|255.89|247.58|253.03|222.635|221.74|224.335|221.175|216.955|217.16|208.12|207.32|200.0686|200.075|202.42|203.49|202.61|203.73|202.695|199.86||201.79|201.7|197.685|202.75|204.33|201.76|197.93|196.75|197.06||200.16|201.75|208.72|202.52|204.61|212.6|217.47|218.22|217.43|222.17|219.59|220.43|219.53|214.86||212.08|205.89|199.63|199.3|203.61|201.63|201.28|202.49|205.605|204.1301|209.39|208|207.38|208.625|213.505|219.51|221.4|223.34|230|253.24|264.52|264.27|258.58|260.52|261.77|269.62|280.46|277.16|271.23|264.98||267.99|267.215|270.4|270.93|275.01|272.55|275.11|283.65|284|284.75|283.71|283.585
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|430.61|426.48|429.92|426.5|425.17|433.14|425.97|432.2|433.8|431.23|427.53|431.93|431.16|433.58|429.24|432.1|428.04|426.665||429.38|426.28|426.08|432.33|430.845|429.76|433.515|435|435.96|430.79|432.35|440.66|436.38|428.18|433.545|442.44|448.94|444.88|446.9|444.57|442.8|439.09|448.72|452.18||452.035|453.43|452.41|445.91|449.385|443.85|441.49|445.28|436.72||436.475|437.82|436.34|433.94||430.26|428.74|432.82|427.18|428.122|427.43|435.78|448.51|451.25|439.98|434.84|439.06|439.43|436.83|443.28|445.56|446.3|438.94|425.36|435.475|438.96||435.97|437.11|438.355|434.98|430.84|435.13|439.36|441.4799|442.76|438.43|417.83|424.1|413.05|403.89|402.39|416.92|418.22|416.74|413.86|402.475|397.855|379.98|375.81|372.58|373.87|375.02|380.88|373.11|376.925|372.24|369.86|372.67|371.9|377.92|384.4|383.25|382.92|374.295|368.25|369.27|372.31|380.97|381.58|378.45|378.37|384.01|379.91|383.53|385.2|396.735|398.95|404.08|413.735|411.67|409.87|407.99|400.85||410.4|405.66|412.42|413.51|411.91|429|424.925|420.74|421|430.43|433.48|435.64|436.235|440.035|441.52|439.5625|443.32|439.17|430.805|437.39|432.36|432.04|431.06|432.88|436.155|438.77|437.27|419.74|413.56|415.33|417.57|414.72|410.72|405.145|397.23|397.23|389.33|387.39|401.51|400.74|404.8|405.23|408.8|401.94||401.78|396.42|394.8268|402.4|406.62|408.91|394.55|385.48|383.24||377.58|380.15|389.79|388.86|392.43|400.23|417.86|426.545|428.83|432.79|439.22|441.75|445.55|445.645||443.89|434.63|427.615|429|426.13|422.25|416.28|430|439|433.44|435.36|432.01|434.29|438.53|436.26|441.89|465.62|466.26|460.87|469.79|481.655|487.47|479.265|476.39|455.98|470.71|477.09|470.47|463.845|462||472.12|472.09|484.1|483.88|486.72|488.23|482.14|485.25|481.86|478.5|480.63|480.4644
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|65.25|62.99|66.665|65.61|68.88|72|73.51|75.17|75.83|74.39|72.04|72.22|71.4456|72.59|70.65|72.58|72.74|73.6||73.71|75.08|76|75.73|74.16|72.96|76.3|75.46|75.78|69.5|69.39|70.18|67.45|64.96|64.7247|64.6|64.7|63.95|64.72|63.8656|63.405|61.675|65.2643|64.49||63.525|63.37|59.68|59.22|57.445|55.14|53.85|52.95|50.87||49.72|50.24|49.29|50.33||50.03|51.49|53.605|52.3|53.5|54.93|55.145|56.33|60.16|57.05|57.55|58.42|58.49|58.69|61.56|60.85|61.7794|60.29|60.34|59.92|60.308||59.43|59.78|59|60.1|58.9|60.56|61.37|59.83|59.47|57.98|53.8|54.92|55.61|56.45|54.2|52.455|55.05|54.27|52.8|52.05|52.95|51.06|49.98|49.35|48.9811|48.72|49.12|46.43|46.4981|45.989|45.65|41.59|43.855|44.25|45.5|43.78|44.009|39.36|41.93|46.28|47.65|47.75|46.28|46.0399|48.55|49.45|51.48|52.42|51.04|52.11|49.01|47.41|48.84|47.62|45.175|44.06|42.612||42.36|41.01|42.94|43.99|42.92|44.93|44.64|41.99|39.6001|38.44|41.07|41.87|43.11|44.405|43.03|42.51|43.93|42.5295|39.4|42.25|40.9632|39.758|39.09|37.75|37.3|38.75|38.29|34.95|34.17|34.98|36.46|36.5|39.09|36.86|35.8226|32.78|32.705|33.23|34.03|34.0712|35.87|35.83|36.7|36.478||35.84|35.48|38.75|42.81|41.84|41.8|36.9599|37.72|38||37.46|38.515|40.405|42.17|44.22|49.47|53.73|56.455|57.19|57.4716|57.25|57.79|59.13|58.82||58.21|56.17|51.72|54.505|56.19|59|59.79|63.16|64.46|63.04|62.57|60.34|64.54|66.27|68.73|73.195|78.97|78.1201|79.29|78.8|81.51|81.33|80.43|82.15|82.47|83.67|87.68|85.98|84.9009|82.93||84.89|82.54|80.28|79.98|79.16|80.3|82.0435|87.62|83.77|84.51|85.4|81.69
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|341.56|334.5|334.69|329.96|338.45|344.705|339.5775|350.63|353.07|346.16|340.03|343.01|345.1|347.57|346.56|350.67|352.32|357.055||361.01|362.62|367.69|370.84|371.45|365.38|374.785|371.56|372.1|370|376.665|388.42|380.135|375.15|373.8|375.22|369.8984|368.6381|373.04|374.275|368.38|363.79|374.36|369.27||366.72|368.64|365.27|355.4|356.4765|349.3|340.2979|344.9365|343.83||337.67|340.22|335.025|333.68||332.96|334.91|338.01|334.64|339.38|341.68|350.3|361.36|366.44|348.43|353.03|357.21|354.53|352.75|357.18|362.05|365.8|353.38|351.73|357.34|358.31||362.05|352.45|349.3|353.11|349.99|357.82|357.54|352.965|357.73|347.29|319.495|325.245|322.28|318.22|311.64|320.505|326.17|326.57|327.63|326.4|318.01|312.97|302.28|296.36|299.89|300.14|306.13|300.05|300.11|294.35|295.885|299.51|307.175|313.58|322.735|324.13|324.34|316.5|315.1|312.52|317.28|320.27|319.1|323.61|334.25|344.88|342.935|345.035|346.345|351.14|359.78|365.28|374.23|371.21|367.52|363.9|359.95||356.14|352.08|359.67|363.41|365.115|380.18|379.68|376.72|376|378.43|384.77|388.85|390.57|390.56|395.795|392.48|395.28|394.99|379.97|380.33|377.07|378.745|371.98|375.49|377|378.49|375.87|362.77|360.4|360.51|364.3|361.915|362.06|357.54|355.05|351.91|347.42|344.13|354.4|356.37|355.869|352.34|351.67|344.74||343.86|339.79|338.36|344|343.26|342.14|334.57|328.535|326.66||323.57|316.85|326.45|322.505|329.11|336.53|342.64|345.225|345.6|344.389|338.73|343.24|346.59|358.16||361.24|354.37|352.34|352.25|353.35|342.87|335.18|335.59|342.72|337.575|341.07|332.27|334.16|336.35|342.52|346.82|360.41|364.97|372.01|371.635|387.26|389.2|384.73|384.205|381.4|389.52|403.48|402.765|397.11|391.59||400.17|398.9|406.93|412.43|415.82|416.36|413|415.98|417.37|412.195|423.545|419.4199
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|260.48|258.14|254.03|253.05|245.395|253.0125|253.46|256.27|262.15|261.345|258.85|259.09|263.72|264.78|264.63|266.83|269.35|279.07||283.21|287.95|288.89|291.49|294.28|290.69|294.435|293.97|295.62|296.485|305.34|309.52|302.77|297.725|295.025|291.97|294.555|292.38|291.885|295.285|297.08|297.5|303.44|306.44||307.71|312.34|306.355|294.29|296.78|293.78|290.21|296.59|285.47||284.84|285.63|285.955|283.43||283.15|281.7|286.5|280.35|282.42|285.57|294.7731|303.47|309.41|290.7|293.21|291.3|295.53|295.1427|297.23|299.71|307.43|300.1|298.87|297.35|299.245||298.84|296.16|296.28|292.83|295.94|298.71|296.32|299.27|301.85|297.18|281.79|283.05|279.86|272.57|272.86|278.55|285.04|272.24|271.42|265.36|261.37|257.13|254.05|249.61|252.46|257.21|260.32|256.4|254.765|251.34|252.73|261.0943|265.26|267.63|284.325|289.88|297.32|292.35|288.56|289.24|292.33|292.41|294.24|295.69|299.56|309.68|310.59|311.92|312.97|316.69|319.46|327.97|334.52|332.555|329.71|328.46|322.21||329.99|326.715|329.1|334.3|335.545|338.48|339.17|337.18|340|345.07|347.71|348.76|350.54|352.49|356.5925|350.38|349.92|351.35|348.03|350.58|345.44|347.14|344.76|345.135|336.08|337.565|335.58|326.2|325.52|323.185|325.745|321.795|325.15|323.69|321.83|325.33|319.31|322.92|324.08|326.98|327.42|331.1445|330.065|328.92||331.58|321.76|318.21|326.33|330.11|329.125|327.85|317.77|303.935||294.71|298.12|306.13|311.64|321.1|332.63|344.1599|345.74|338.16|335.59|333.99|336.09|337.245|344.085||347.56|349.85|347.85|348.29|335.38|327.17|322.59|324.28|330.75|333.53|334.34|323.85|321.7|327.14|344.22|345.18|354.09|352.07|352.455|352.19|358.05|359.56|358.305|379.99|368.77|370.31|377.1|373.21|364.18|360.41||357.8|356.51|362.63|374|375.95|371.97|373.47|363.86|356.39|351.14|348.35|343
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|46.525|46.96|50.89|50.485|52.95|54.44|54.26|55.07|55.73|56.14|55.48|55.16|55.2899|54.525|54.13|54.02|53.94|54.59||55.06|56.59|56.3|57.795|57.36|56.42|54.74|55.13|54.125|53.375|54.67|55.255|57.435|57.44|56.83|58.1|57.55|56.5|56.44|57.7|58.99|57.94|59.45|58.925||58.52|58.605|56.745|56.17|56.28|54.7|53.21|52.03|53.59||53.545|53.16|53.64|53.87||53|53.53|53.59|52.09|50.54|49.46|50.45|51.555|51.38|49.21|50.53|51.62|51.8|52.1|54.18|52.88|52.74|51.9|51.385|50.825|51.52||52.8899|53.77|52.685|53.61|52.86|54.605|55|56.04|55.255|54.16|54.09|55.115|55.11|54.03|52.13|52.3818|52.94|52.42|51.71|53.595|53.89|52.68|52.51|50.54|46.23|45.62|43.97|43.41|44.1|44.33|42.326|42.29|43.02|43.12|42.84|41.937|39.84|38.53|36.61|36.01|35.635|35.3|35.35|36.46|38.735|39.43|38.75|39.025|39.38|40.04|40.45|40.07|40.4773|39.865|38.51|37.18|38.53||38.625|37.83|39.155|39.7|40.835|40.265|40.895|40.105|39.56|37.42|37.57|37.23|35.82|36.61|36.0299|37.225|37.305|35.265|35.37|35.16|35.125|35.38|37.04|37.18|36.775|37.2|36.9|36.62|37.11|36.255|36.49|33.64|34.25|34.34|33.57|32.36|31.44|33.43|33.1779|33.97|35.22|34.93|33.62|35.15||36.04|36.94|37.63|37.73|35.975|36.5|37.76|38.315|39.27||39.15|40.66|43.59|45.41|45.56|47.8799|49.16|49.83|49.0784|48|47.73|46.865|47.33|48.69||48.415|47.075|45.31|44.2|43.99|42.07|41.42|43.52|43.425|42.575|40.83|39.07|39.93|39.145|42.17|43.6|43.43|42.69|40.485|39.52|40.91|40.485|40.46|40.63|40.03|43.49|43.43|43.87|44.51|44.44||43.47|42.665|42.91|42.64|42.72|41.46|41.34|42.36|42.27|42.47|42.41|43.45
00430|8940|/equities/seagate-technology|SnP500|61.505|60.315|62.455|61.5|63.71|64.82|63.81|63.205|65.37|65.13|65.215|64.87|65.08|66.63|67|67.66|67.25|69.52||71.03|71.43|72.31|72.61|71.56|71.59|72.87|71.5585|71.55|70.12|72.47|73.74|71.1|67.85|68.9|69.98|71|62.97|64.91|63.74|59.44|58.9|59.89|57.14||57.87|58.365|57.33|56.49|56.72|56.07|53.605|53.885|53.465||52.95|53.51|52.56|52.23||50.53|50.24|51.94|51.52|52.69|52.78|53.81|56.7|58.18|55.69|55.72|54.98|53.18|52.689|53.9|53.05|53.87|53.1|52.29|54.475|55.42||54.96|54.83|54.555|55.22|54.61|55|58.06|57.6|57.6|54.68|52.3|54.0752|52.87|51.36|49.075|51.27|51.7|51.32|52.69|54.27|54.82|58|56.55|55.77|54.9486|53.6|54.5458|53.21|53.38|53.955|52.76|53.16|54.1|55.99|57.105|57.76|57.56|55.63|55.36|55.72|57.21|56.78|57.65|58.3363|59.45|61.93|60.84|62.78|62.81|63.54|65.245|67.25|69.85|69.2|66.27|66.05|66.1||67.44|66.16|67.825|72.2|74.96|78.79|79.26|76.69|77.32|78.68|80.85|81.8|80.92|82.395|82.91|83.51|83.64|80.72|80.37|81.74|81.04|80.72|80.66|80.41|80.21|80.86|80.14|79.126|77.78|78.99|79.24|83.78|82.21|81|79.45|77.92|75.89|75.12|75.87|74.985|75.545|74.92|71.97|71.33||71.52|72.26|73.05|75.22|74.83|74.43|71.57|72.96|74.64||73.19|74.07|77.305|77.605|79.465|82.2|85.2|84.3375|84.65|84.3794|83.73|85.28|86.43|87.02||88.25|86|83.525|81.77|82.08|83.49|84.5|86.51|87.25|83.79|81.17|78.35|81.8|82.17|82.54|83.86|85.295|86.74|84.2|82.52|84.905|83.12|84.84|82.045|82.76|84.09|86.88|86.9564|84.435|83.26||82.78|84.6|86.82|85.2555|86.36|87.045|87.5|91.8|91.22|90.7969|92.085|94.02
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|45.2|45.29|46.1|45.49|47.29|47.74|47.58|48.26|49.14|49.435|48.86|49.53|49.44|50.15|49.26|49.72|49.285|50.15||50.4108|50.83|51.35|51.56|50.755|50.6|53.35|54.2|54.32|54.7|56.41|56.43|55.05|54.78|54.41|53.63|52.65|52.095|53.9|54.2|54.02|54|54.89|55.2799||55.08|54.76|54.77|54.06|54.05|52.84|50.66|51.66|50.54||50.17|50.23|50.44|50.335||50.069|49.88|50.685|50.41|50.8|50.89|52.35|53.42|53.85|52.26|51.68|52.95|53.265|53.48|53.41|53.65|53.58|53.25|52.38|51.89|52.45||52.54|52.14|52.31|51.815|50.5|50.76|51.07|50.87|51.505|49.47|46.955|46.15|44.64|43.69|42.24|44.22|47.9|48.07|47.8|48.0191|48.08|47.73|47.47|47.205|47.85|48.04|48.425|47.6|47.05|46.37|45.56|45.83|45.2|44.61|45.94|46.455|46.685|45.65|45.3|44.645|45.61|45.31|45.47|45.44|46.46|48.36|48.97|49.785|49.78|51.88|52.155|54.42|56.15|55.48|54.37|53.895|53.105||54.43|53.815|55.03|55.26|54.93|57.49|57.855|57.04|56.34|56.76|58.41|58.8096|58.82|59.66|59.21|58.86|58.51|58.02|57.49|57.476|56.15|58.26|57.28|60.5|62.14|61.35|60.96|60.57|59.31|59.36|59.94|59.45|57.96|57.89|56.93|57.15|56.36|56.605|57.56|57.5|57.75|58.525|58.65|58.1||59.225|58.115|58.73|60.1|60|60.24|58.145|58.67|57.54||57.52|58.12|59.73|59.01|58.86|60.59|62.775|63.27|64.07|64.01|63.45|63.725|62.4|63.14||63.8|63.135|61.61|61.28|61.75|60.48|61.03|64.17|65.035|62.77|63.91|63.87|65.045|65.34|66|66.06|67.48|68.71|66.51|65.055|66.48|66.22|66.03|66.01|65.59|67.98|69.84|69.52|67.96|67.48||68.3|67.71|68.58|69.97|69.06|67.23|67.195|67.99|67.77|68.02|68.52|70.25
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|74.39|73.76|74.4|74.54|74.5|75.18|74.53|75.78|76.14|75.47|74.4|74.78|76.8|78.97|77.9|78.47|78.67|78.73||80.16|79.06|79.28|79.38|79.19|78.61|78.06|78|78.7|78.99|80.44|81|80.72|80.68|81.33|81.36|80.25|79.55|79.87|80.06|79.11|78.57|81.27|81.82||80.72|81.35|81.36|78.88|78.87|78.18|77.21|78.2|77.91||78.19|78.53|79.64|79.54||79.05|78.59|78.56|78.93|79.36|80.19|81.67|83.27|84.12|82.82|81.63|81.39|82.76|83.16|83.07|83.63|84.12|83.19|81.22|81.56|82.17||81.61|80.73|79.64|79.17|78.03|79.5|78.79|78.89|78.16|78|76.31|76.35|77.45|77.5|76.54|77.03|76|76.48|76.33|75.67|74.1|73.31|72.53|71.78|71.62|72.33|74.21|73.12|73.21|71.61|73.4|74.38|74.64|74.72|76.5|78.08|79.39|78.08|76.27|78.16|78.89|79.27|80.67|81.27|82.83|86.17|86.19|86.52|85.31|86.64|87.68|87.47|88.23|87.44|86.92|86.85|85.03||85.21|84.03|83.72|84.52|84.86|84.77|84.54|84.67|84.39|84.69|85.58|85.83|85.11|84.57|83.98|83.23|82.46|82.11|81.64|81|80.56|82.48|82.56|83.39|82.99|83.15|82|80.26|80.28|79.25|77.85|76.85|76.64|76.1|75.91|75.81|74.19|74.23|74.57|74.39|74.08|74.58|74.69|76.52||77|75.79|76.09|76.86|75.67|74.96|73.2|72.41|71.91||71.31|71.39|73.44|74.22|76.31|78.02|79.63|81.49|81.89|81.05|81.4|82.08|82.27|82.92||83.56|84.03|83.74|83.36|82.14|81.43|81.58|82.65|81.95|81.2|80.79|79.83|81.2|82.08|82.36|82.83|82.05|82.4|81.47|81.39|82.39|83.23|82.86|83.75|84.28|85.27|86.58|86.64|86.11|86.42||86.19|85.52|85.1|85.27|85.38|84.23|84.28|84.93|84.8|85.3|84.78|83.95
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|221.135|218.74|218.73|217.885|219.93|223.14|222.37|225.07|230.55|228.82|225.18|220.92|223.75|224.67|221.61|224.1816|224.9|227.34||228.205|230.7|234.15|233.94|235.695|232.26|238.76|237.62|242.39|244.2|242.99|247.75|244.47|237.08|232.86|230.65|230.28|249.365|249.74|247.72|246.31|243.71|249.92|248.45||246.45|246.57|243.96|235.8699|241.265|237.2075|241.14|245.0957|241.09||240.86|242.095|242.27|242.69||244.23|241.53|242.31|240.49|241.6076|243.54|246.01|258.93|265.64|254.68|255.22|254.58|255.46|255.55|256.5|259.69|253.31|249.59|246.95|249.8|249.87||250.06|243.58|243.97|244.89|238.68|243.17|243.56|237.62|242.375|244.86|225.99|228.28|222.04|221.07|219.95|225.42|227.59|228.31|227.61|224.52|222.46|228.57|214.95|207.93|208.7967|211.2994|218.84|210.16|209.24|207.09|206.36|208.55|207.475|214.8|220.49|219.71|221.4|216.06|210.75|211.65|214.19|212.71|212.32|212.94|212.5|221.15|220.52|223.51|223.17|229.86|230.41|236.735|244.82|242.36|241.13|238.71|232.75||236.26|233.41|237.99|238.17|236.37|245|244.63|242.69|240.85|244.53|248.865|251.96|254.135|258.92|258.275|251.82|247.34|247.22|240.2|242.9092|240.8151|244.76|243.225|245.37|243.74|246.035|245.605|233.28|257.28|259.84|263.235|257.09|250.52|248.01|247.09|249.06|245.16|246.565|252.175|243.665|239.66|245.76|247.04|242.66||235.49|225.6|226.32|231.37|231.2099|231.655|225.32|223.55|224.16||226.28|223.82|233.51|239.2|245.25|258.295|273.845|275.77|278.31|275.89|273.43|269.767|270.12|272.71||276.38|274.27|265.46|260.02|261.795|262.31|263.32|267.975|276.45|274.71|277.9107|275.11|271.47|280|280.84|275.77|282.16|283.15|271.08|278.1972|285|284.7|283.99|275.935|248.35|251.1526|258.43|258.67|253.845|252.58||261.26|259.72|265.2|264.46|266.775|264.21|263.65|262.305|259.08|255.37|255.5|258.11
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|77.56|69.21|70.615|69.43|72.25|73.405|73.03|74.01|75.55|75.02|73.3|72.95|73.625|74.47|73.3|75.5|75.34|75.65||78.37|78.57|78.93|77.71|77.39|76.78|78.88|78.56|79.77|80.56|83.42|83|80.25|77.59|77|76.42|79|77.2|77.52|77.94|73.685|73.32|75.77|74.875||72.36|74.45|75.69|73.725|73.29|71.9804|68.24|68.72|69.52||68.79|68.8|68.59|68.74||68.1|67.62|69.18|66.9|65.94|66.9|69.965|71.73|72.91|68.69|69.19|74.36|74.03|70.57|61.26|62.94|65.84|65.39|65.1|64.325|65.61||65.44|66.625|62.67|64.27|61.23|61.78|65.67|65.35|67.48|66.49|63.31|65.63|65.115|65.79|64.355|68.17|67|66.785|67.85|67.06|65.98|64.31|59.08|57.06|58.66|61|63|60.92|62.12|61.36|60.99|61.21|57.9|59.285|60.65|61.76|61.98|59.61|58.25|56.08|57.08|54.78|54.86|53.78|55.95|58.4112|57.04|58.92|57.94|58.41|58.27|61.62|65.45|63.95|57.98|55.94|55.7||58.2321|63.54|66.8|67.745|70.8|71.4199|71.39|69.49|69.1|67.63|70.15|70.99|70.5879|72.31|67.99|67.84|68.18|65.31|65.08|68.48|65.02|65.54|64.91|62.44|61.54|61.457|60.815|58.51|57.105|59.58|62.68|61.369|61.85|60.48|58.96|55.55|54.405|53.98|55.73|56.08|56.58|56.575|55.27|54.855||53.59|54.7|57.02|60.36|62.94|62.92|57.83|57.79|61.375||59.58|59.52|63.1495|61.21|60.29|65.9319|69.75|63.94|65.75|64.22|63.18|63.38|61.15|60.48||62.71|63.28|57.45|53.72|57.17|57.14|57.85|59.468|62.5|61.71|65.05|65.74|65.41|70.4128|69.54|70.43|73.655|74.72|74.67|73.93|74.09|75.24|72.62|72.68|75|80.24|83.73|82.95|82.23|79.7653||79.05|76.675|75.9|73.08|71.2|68.59|68.32|70.59|71.66|73.05|75.1|80.17
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|110.49|110.205|115.49|113.34|117|120.6|122.5799|124.08|125.31|124.43|123.01|122.14|124.08|124.14|122.53|123.09|122.075|122.86||124.48|125.46|125.55|127.03|125.85|124.65|125.79|125.65|127.85|129.55|130.285|133.08|129.95|128.71|128.85|128.88|126.41|125.5446|125.645|125.29|123.85|121.71|125.8649|125.62||126.12|126.43|121.63|117.78|119.6|119.53|119.755|122.31|119.18||117.86|117.66|118.89|118.53||117.95|116.44|118.1|116.01|116.83|116.92|118.81|121.805|121.95|118.725|117.56|118.65|120.35|119.05|119.36|120.03|120.8|119.69|117.67|120.1097|120.7||120.18|119.655|118.14|118.48|115.87|119.06|120.93|119.57|121.98|121.285|116.06|117.47|117.15|115.81|113.4|115.35|114.52|109.56|109.11|107.72|106.7|106.27|102.86|101.07|100.94|99.65|101.07|99.93|97.99|96.63|94.75|95.94|94.01|94.31|96.35|96.18|95.93|91.91|90.51|91.42|92.97|89.95|89.48|91|95.79|100.0274|99.81|100.28|99.8|101.22|100.2|103.1|105.82|104.095|102.59|103.49|101.76||103.76|101.425|104.73|105.05|105.1|108.55|108.27|107.69|108.345|110|112.855|113.48|113.622|115.32|115.62|115.99|114.81|111.52|108.885|110.1393|106.62|107.41|108.37|110.96|109.2|109.26|107.56|104.61|103.78|104.63|105.38|104.26|104.315|102.555|98.83|96.75|94.89|97.15|99.14|97.51|98.2155|98.28|98.47|97.6||95.97|96.43|99|102.48|101.44|100.5213|97.04|97.7225|98.64||97.35|95.73|98.93|98.31|98.75|103.34|107.45|110.29|112.325|111.1|111.61|112.33|115.2852|115.29||114.64|112.82|110.27|108.13|110.4591|111.195|114.63|119.69|120.92|118.125|117.68|116.28|120|125.99|120.78|122.96|124.29|125.175|121.7|119.08|123.98|125.05|125.195|126.96|126.7|130.84|134.8|133.5|131.7513|129.11||129.45|128.71|128.92|129.1|128.52|127.52|130.18|135.63|134.89|133.26|135.41|138.65
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|27.09|28.47|30.4|30.17|31.795|33.08|33.59|35.1731|35.8|34.67|34.335|34.25|35.1315|36.03|35.91|36.535|36.83|38.005||38.66|39.54|40.16|40.32|39.7984|38.96|40.005|40.64|41.04|41.17|43.42|44.65|41.15|41.295|39.32|39.74|38.15|37.74|37.95|37.53|36.75|36.85|38.4|38.32||38.55|38|36.91|35.475|35.87|35.29|34.92|35.68|34.84||33.79|33.99|34.35|34.345||34.17|33.74|33.74|33.585|34.37|35.37|36.5|37.09|38.3|36.08|35.87|35.45|35.6|37.66|39.61|41.55|42.85|42.1|41.855|41.8|41.78||41.08|41.24|40.14|40.93|39.93|40.875|42.01|42.02|42.325|40.69|38.09|38.77|39.49|38.69|37.93|39.86|40.52|39.73|39.77|40.57|40.11|39.99|38.1297|37.59|38.71|38.62|40.79|40.51|39.38|38.63|38.065|38.42|38.68|38.98|39.91|40.575|42.03|41.43|40.66|40.8|42.23|40.16|41.5|42.32|44.12|46.79|46.85|47.32|47.04|46.89|46.8|47.89|49.83|48.86|48.07|45.85|45.03||45.35|44.03|45.12|44.6|44.98|46.56|46.73|46.665|46.92|48.17|48.95|49.84|50.2196|51.28|50.71|51.5|51.69|49.22|48.18|48.61|47.53|48.6|50|50.355|50.17|49.94|49.36|48.64|49.11|49.57|49.13|48.55|49.16|48.86|47.15|46.57|45.03|46.18|46.89|45.89|47.1241|47.445|48.12|47.68||47.72|46.99|48.175|50.6|49.95|50.88|48.1174|48.542|50.16||49.85|49.73|51.56|49.74|51.61|53.79|57.14|58.665|59.16|59.26|60.03|60.3|62.08|62.57||62.76|63.17|62.68|61.47|61.78|61.865|62.73|64.99|65.37|64.94|64.61|64.86|65.84|66.915|68.33|69.35|71.2|71.77|71.15|70.22|72.43|73.03|75.64|76.07|75.355|75.48|76.74|76.13|75.185|75.11||76.63|76.17|76.72|76.04|75.78|76.25|77.1804|79.865|81.3|82.09|83.3325|83.78
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|238.8099|237.6|243.66|239.945|246.84|249.34|248.38|249.87|250.81|250.68|249.5|249.91|249.76|249.815|247.23|246.33|246.79|251.86||254.16|253.4502|254.77|254.99|255.15|252.19|254.28|254.39|255.72|258.79|259.78|259.55|251.98|248.99|246.41|246.33|243.335|241.35|242.52|240.39|238.57|240.72|248.49|250.625||249.77|248.73|247.68|244.85|245.43|238.33|232.19|232.41|231.58||229.68|230.97|231.35|230.6||227.86|227.34|229.26|225.5|227.26|229.95|231.25|236.6|241.04|236.4|236.79|238.05|238.715|239.47|242.87|245.56|243.76|240.76|240.775|242.06|243.92||242.21|240.41|238.2|236.821|234.5|235.81|237|237.08|237.37|236.219|230.38|231.77|230.865|229.29|222.39|225.39|223.42|222.62|219.86|219.39|220.04|218.34|212.89|208.4|212.995|216.765|218.51|214.18|214.74|214.14|210.71|211.57|212.14|212.34|215.535|215.13|214.45|208.15|205.69|206.65|209.122|209.87|209.39|208.83|217.1786|221.5|218.95|220.86|215.63|218.51|218.4|221.43|225.16|225.0989|223.3|223.69|217.32||218.465|217.315|219.08|222.14|221.71|228.66|227.98|224.11|224.6|228.02|231.89|232.25|232.43|234.91|231.115|231.48|230.135|227.38|223.93|225.27|223.96|223.97|223.83|224.13|224.38|224.5|222.17|220.15|216.32|215.59|214.7|214.68|208.74|208.14|201.51|199.24|196.21|198.76|204.09|199.145|201.88|202.21|200|198.82||200.214|198.84|201.6|206.61|205.22|202.72|198.5|197.7|199.05||197.69|200.19|207.375|208.39|208.4199|215.065|222.67|224|224.73|222.29|220.42|220.8|223.24|222.99||223.03|220.1|215.54|212.93|214.15|218.44|218.81|222.73|223.41|218.27|217.77|214.83|217.9277|220|220.105|222.12|226.96|228.5556|220.08|216.42|220.21|221.51|223.395|223.2576|224.465|226.84|235.36|231.14|227.47|217.388||212.25|211.9|214.64|212.83|211.485|207.87|208.5|209.82|208.61|207.5|211.19|212.54
00438|7956|/equities/southern-co|SnP500/R1000VALUE|68.635|68.03|66.39|66.78|64.9|65.91|64.905|65.59|65.34|64.88|63.7|62.71|64.42|65.58|64.65|65.36|66.205|66.27||66.965|66.6338|66.785|67.51|67.4499|66.99|67.22|67.31|67.865|67.96|68.27|69.21|69.44|67.8|68.25|68.17|67.76|67.37|71.18|67.76|67.16|67.6146|70.25|70.92||70.565|71.53|71.64|71.37|72.195|72.055|72.23|73.035|72.02||72.27|72.48|72.825|72.43||71.75|70.89|71.19|70|69.46|70.23|71.37|72.05|72.385|71.11|68.74|69.135|69.27|68.51|67.77|67.535|68.56|67.825|65.76|66.77|67.19||66.38|66.4411|65.915|65.63|65.74|66.46|65.94|65.8445|65.89|65.8|64.37|64.37|64.82|65.29|65.44|66.64|66.055|66.28|67.12|66.89|66.44|65.79|65.04|64.8|65.04|65.12|65.855|65.15|65.77|64.14|63.785|64.55|64.98|65.99|68.575|69.97|71.105|70.28|70.1|72.67|72.95|73.6|74.95|75.52|76.54|78.22|77.9121|78.34|77.83|79.15|79.7401|79.78|80.32|80.08|80.0167|79.93|78.97||79.65|78.9|78.09|78.79|79.24|79.477|79.16|79.15|79.24|80.04|80.57|79.96|79.54|79.375|78.65|78.17|78.82|78.62|78.41|78.145|77.87|78.775|77.4|77.495|77.27|77.61|76|73.45|73.65|72.7|71.96|71.08|71.99|72.29|72.3|72.49|71.955|72.18|72.53|71.79|71.53|72.08|72.22|73.03||73.24|71.7|71.305|71.43|70.68|70.04|69.43|68.24|67.43||66.61|66.29|67.457|68.88|71.58|72.78|75.401|75.61|75.72|75.97|75.93|76.24|75.915|75.9876||76.105|76.3|76.0884|75.965|74.7|73.77|73.85|74.78|74.61|74.61|74.03|74.31|74.99|75.37|75|74.87|75.14|74.78|74.53|74.27|75.37|76.14|74.52|75.4209|76.32|76.79|77.235|77.08|76.445|76.57||76.28|75.64|75.925|76.87|76.685|76.26|76.53|75.14|73.62|74.19|73.18|72.5
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|30.59|30.3|31.895|32.32|33.03|34.38|33.92|34.0999|34.48|34.46|33.93|33.8407|33.965|34.12|33.61|33.92|34|34.965||35.48|35.49|35.85|35.655|35.2|34.74|35.84|36.09|36.395|36.355|36.78|37.31|36.13|36.07|36.885|36.395|36.35|36.9|38.42|37.2|37.11|36.68|37.71|37.1||37.02|37.02|36.42|36.24|35.93|35.13|33.835|34.035|34.07||33.87|33.57|33.59|34.8799||36.1|36.64|37.045|36.75|37.59|37.6|37.99|38.46|39.9|38.99|38.09|38.63|39.36|39.85|40.38|39.91|40.2|39.935|39.38|39.14|39.575||38.935|38.235|38.43|38.66|37.71|38.3996|38.97|38.31|39.26|39.195|37.755|37.625|37.7|38|37.25|37.59|37.09|36.56|36.33|36.09|35.3313|34.79|33.82|33.4155|33.69|34.2299|33.62|33.62|33.31|32.8|31.78|32.68|32.29|32.42|33.22|33.285|33.32|31.374|31.61|32.075|32.55|32.06|32.33|32.6|34.07|35.27|35.62|36.055|36.42|37.82|38.07|38.1245|39.14|38.46|37.78|37.87|37.35||37.505|36.64|37.68|37.87|37.7|38.74|38.86|38.075|37.96|37.49|38.61|39.05|39.66|40.2|40.39|39.57|40.05|39.66|39.13|39.655|39|39.48|39.181|38.41|38.485|38.42|38.7699|41.0699|40.365|40.67|41.26|40.92|41.76|41.64|40.915|39.72|39.29|38.8699|39.075|37.035|37.08|37.095|36.91|36.55||36.93|36.32|36.51|38.395|37.86|37.84|36.26|35.975|36.3397||35.87|36.3|38.13|38.22|39.26|42.09|43.34|44.64|44.91|44.84|44.15|44.59|46.46|46.28||46.12|45.44|42.55|42.79|43.71|44.4|44.49|45.3499|45.16|43.7|43.32|43.49|45.52|45.42|45.7336|46.8|48|48.18|47.48|47.06|48.129|47.55|46.205|46.35|46.515|48.895|50.1|48.065|47.7|46.865||47.16|46.07|42.96|42.9569|42.4279|43.45|44.4|46.23|46.1|46.26|46.39|45.69
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|80.76|80.33|82.44|81.93|83.24|85.05|84.31|85.67|87.115|87.76|85.61|86.4|86.28|86.75|85.76|87.17|85.5|87.91||89.99|91.05|91.99|89.42|89.355|86.35|89.14|90.21|91.72|92.62|94.7699|96.89|91.86|89.31|86.64|86.71|87.01|87|89.84|89.01|85.87|87.0567|90.64|89.82||89.3|87|85.86|84.06|83.87|81.59|79.1|79.6|77||75.7|76.4|75.11|74.6482||74.14|73.35|75.43|75.34|76.98|78.095|80.29|83.197|85.65|80.32|80.47|78.36|78.5416|79.08|81.6|82.5|84.38|81.72|80.9685|82.97|83.24||82.39|82.32|80.89|82.68|80.9|85.31|86.19|84.15|85.65|81.46|76.12|78.79|76.89|74.8117|73.295|77.38|80.3|79.49|78.615|78.4|79.98|78.89|76.19|74.12|75.97|76.82|79.065|78.88|77.83|77.78|76.73|78.2|78.43|80.01|82.995|82.96|83.39|79.7248|77.96|78.64|79.96|80.46|80.67|80.2858|83.34|86.27|85.6|86.96|86.04|88.5|87.58|90.14|91.8|90.27|88.189|87.615|86.635||88.34|87.99|90.09|92.05|90.72|95.88|95.39|93.79|95.16|98.02|101.645|102.88|102.93|104.42|102.11|100.04|100.56|96.46|96.83|99.2|97.03|95.63|94.16|96.59|98.75|97.91|104.88|118.37|115.56|116.27|117.65|115.905|114.41|112.66|109.17|107.99|106.89|108.76|110.845|110.63|112.23|111.98|111.87|110.46||108.32|106.81|107.81|111.6|111.94|111.45|106.55|103.56|106.38||104.17|104.49|108.2499|108.27|108.39|115.34|119.67|120.669|120.405|120.65|116.24|116.89|119.78|119.51||121.82|122|119.1|117.295|119.77|117.5599|118.19|121.27|123.08|121.44|122.99|121.73|122.34|127.31|127.31|123.8|129.13|131.39|127.7|124.28|129.49|130.78|140.78|142.08|142.09|144.38|147.35|147.37|144.77|140.84||142.94|142.18|144.6|144.6|142.85|140.17|140.35|145.86|142.13|141.72|142.85|146.69
00441|7967|/equities/state-street|SnP500/R1000VALUE|76.01|74.075|77.54|78|82.57|86.41|87.7|90.76|91.15|90.61|88.8|89.95|89.45|89.57|87.19|89.46|89.52|91.15||93.15|94.26|94.6|94.735|94.22|92.975|94.48|93.945|92.97|91.31|92.97|93.26|93.09|91.42|91.23|91.83|90.26|88.29|87.91|86.97|85|81.31|83.29|83.915||84.145|83.39|82.64|81.94|82.18|80.76|79.34|80.795|79.62||77.59|78.45|77.51|77.79||77.89|78.23|79.52|78.66|79.03|78.63|79.03|82.38|83.42|80.5315|80.11|81.25|82.3199|75.74|78.02|78.57|79.41|80.45|73.98|76.235|77.68||77.68|77.88|76.77|77.01|77.345|79.935|81.515|81.79|82.14|80.1|76.36|77.02|76.3|75.99|73.81|76.53|75.43|74.76|75.08|74.44|73.53|72.67|70.95|69.31|66.4|65.95|65.58|65.32|64.93|63.89|61.5|62.07|63.02|63.44|65.46|65.8|65.65|63.76|62.53|62.54|63.58|63.43|64|65.66|68.19|70.28|70.35|71.3|70.63|72.82|72.51|73.765|74.74|73.28|72.07|69.96|68.305||70.45|68.64|69.74|69.62|69.4|72.215|71.95|71.24|71.54|71.42|73.41|74.31|74.46|75.2|74.82|74.95|74.07|73.09|70.7445|71.635|71.06|71.63|71.1|70.14|70.88|71.505|70.025|69.34|68.33|68.88|69.115|67.83|67.22|67.92|67.03|66.83|60.17|61.54|63.745|63.0747|64.12|64.06|63.205|63.09||63.65|62.5|66.09|66.49|66.87|66.48|63.165|63.8|64.09||63.66|62.71|65.11|63.94|64.26|66.71|71.17|72.295|73.1|73.06|72.63|73.15|72.52|73.4399||73.1|71.34|69.74|69.49|70.256|67.53|66.8|69.01|70.89|69.18|69.97|68.83|69.2|70.39|70.105|71.27|71.73|73.07|70.71|68.805|69.81|69.19|67.97|71.14|71.16|74.51|77.52|77.32|75.895|74.8||84.74|82.88|84.46|84.225|85.02|84.6|84.6928|86.42|86.6696|88.585|90.94|92.17
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|43.17|43.08|44.2|43.995|45.7|46.3|46.74|46.69|48.08|48.12|47.65|47.78|48.98|48.225|48.69|52|55.56|55.57||55.96|55.82|55.87|55.83|55.36|54.56|55.89|55.03|54.82|55.38|55.7482|56.12|54.825|53.81|53.08|52.73|53.39|53.17|53.53|53.8|52.82|52.78|54.13|53.465||52.94|53.395|52.93|52.365|52.74|51.89|50.56|51.62|50.845||50|50.29|50.83|50.37||50.04|50.79|50.86|49.99|50.1949|50.53|51.48|52.58|52.99|51.38|51.51|51.675|52.025|52.61|53.82|54.14|53.79|52.13|51.04|51.47|51.66||51.79|51.525|50.69|50.7|50.59|51.28|52.1458|52.91|52.335|51.06|49.64|50.03|48.32|46.84|46.2|44.33|45.06|44.9|44.18|44.71|44.3642|43.55|42.4|41.56|41.76|42.26|42.58|42|44.34|41.97|41.48|42.06|42.78|43.3491|44.63|44.69|44.98|43.285|43.31|43.75|43.98|44.07|44.55|45.095|47.13|48.596|49.61|49.66|50.17|51.2548|50.96|51.4639|52.51|51.476|50.63|50.77|50.02||50.61|49.95|50.93|50.91|51.3|53.335|53.6|52.28|52.24|52.63|53.61|54.1|54.89|55.31|54.19|54.06|52.89|53.28|52.655|52.87|51.4964|48.61|48.61|48.3|48.27|47.45|46.9|46.9|45.79|45.57|45.83|45.06|44.95|44.346|44.22|45.17|43.22|43.43|44.48|44.755|45.15|45.585|45.07|44.55||44.485|44.245|43.85|44.11|43.84|42.95|41.047|41.32|42.85||42.51|41.85|43.69|44.99|45.67|47.305|48.88|50.89|50.47|50.2|50.175|50.3|50.84|50.7||50.295|49.98|48.73|48.75|49.44|48.795|48.275|48.23|47.48|46.39|46.64|46.31|47.16|48.36|48.67|48.75|49.74|49.56|49.42|51.09|51.96|52.88|57.1|55.9|55.06|55.55|57.065|57.26|56.49|55.865||57.01|56.88|58.16|58.73|58.71|58.21|58.01|59.68|59.33|59.55|59.89|59.84
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|275.355|273.27|276.37|270.47|269.54|273.375|266.605|269.68|271.545|271.86|262.1|262.64|265.09|265.34|262.4|264.95|262.98|262.9||263.49|265.7|265.8|268.83|267.45|264.89|269.95|272.87|273.72|281.195|284|282.56|280.46|253.96|254.16|255.91|254.75|254|258.619|262.69|256.59|254.22|256.21|259.58||260.15|258.2153|263.735|264.98|264.18|256.64|252.21|253.38|249.5||245.13|247.16|247.01|244.965||243.07|241.9|242.78|239.72|239.88|243.75|250.68|258.57|258.68|249.5|249.2|249.315|242.13|237.87|241.47|244.06|242.48|233.932|228.91|233.5|233.29||230.78|226.9|226.99|223.94|220.02|223.8|223.996|224.75|224.64|220.675|210.485|213.4|213.52|211.26|209.91|220.355|221.82|229.8|231.24|230.44|231.28|225.39|222.63|218.6|219.26|217.55|224.6|216.97|216.9245|216.46|214.85|214.23|211.33|210.12|216.3887|217.95|215.94|211.19|210.28|206.67|207.11|207.17|206.93|208.09|212.08|221.32|219.9199|221.32|225|230.63|228.03|228.93|232.57|230.01|220.45|211.61|205.4736||209|206.8|209.75|207.7|208.72|216.7|216.91|212.91|211.92|215.99|220.92|223.16|223.09|226.25|225.4522|223.33|223.58|219.27|218.28|218.325|215.99|216.53|217.55|216.38|215.0944|218|220.81|221.01|205.08|201.915|201.12|200.535|199.775|197.47|194.82|196.315|193.04|195.7|199.31|199.5|203.26|201.999|203.57|202.55||204.16|199.26|200.4493|205.34|205.54|205.05|201.3354|199.2|198.26||199.77|197.64|205.74|206.6|212.18|219.04|225.65|229.97|231.025|231.45|232.41|234.55|236.01|235.28||238.57|237.33|236.58|234.25|235.56|234.07|232.26|237.3724|239.51|235.3008|235.88|228.5|233.07|233.37|236.5|241.2|246.795|247.75|240.09|243.73|249.025|253.615|251.975|253.5068|254.55|265.08|278.5|279.28|273.83|262.63||265.5411|264.1075|265.36|268.43|271.41|271.47|268.73|269.92|267.98|270.75|271.58|272.445
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|29.46|29.23|31.64|30.59|33.14|34.77|35.09|35.58|36.65|36.54|35.82|36.17|36.075|36.23|35.82|36.14|35.59|35.74||35.78|36.29|36.52|36.9|37.095|36.43|37.02|36.955|37.21|36.8|37.995|37.87|35.62|36.74|37.17|37.35|37.23|36.945|36.125|36.08|35.42|32.73|34.22|33.9||33.645|34.24|33.805|32.89|33.3|32.83|32.61|33.54|33.5||32.905|32.9|32.69|32.86||32.775|32.87|33.4663|32.725|33.45|33.23|33.76|35.63|37.28|35.64|35.545|35.26|35.2|35.05|35.03|36.22|37.05|37.69|37.435|36.77|37.31||37.03|37.009|36.43|36.31|35.47|36.21|38.82|39.93|40.88|38.75|35.8|36.43|36.2|35.44|34.64|36.43|36.36|35.955|36.33|35.95|35.67|35.34|33.24|32.43|32.55|32.465|33.49|32.65|33.02|32.635|31.775|31.72|31.34|31.11|31.855|31.965|31.72|30.01|28.91|29.28|29.15|28.68|29.48|29.6|30.79|32|32.22|32.75|32.6|33.185|31.82|33.195|34.645|33.5|32.635|32.03|32.09||32.815|32.46|33.4|33.14|33.37|35.365|35.14|34.58|34.255|33.85|35.07|35.55|35.56|36.27|35.895|36.38|36.73|36.01|34.45|35.305|34.06|34.21|34.055|33.54|33.93|33.64|32.72|32.73|32.7181|33.12|33.51|33.125|33.48|33.2|33.195|31.57|30.155|30.21|30.935|30.03|29.96|29.59|29.265|28.97||28.9|28.22|28.95|30.4925|30.15|29.99|29.05|29.24|31.06||30.19|29.55|30.79|30.085|31.05|33.24|35.14|36.075|36.46|36.12|36.17|36.28|37.12|37.195||36.14|35.46|34.065|33.91|34.585|33.05|33.25|35.04|35.51|33.76|34.355|34.57|37.33|37.7|38.19|39.46|40.21|40.385|38.7|37.4|38.49|38.35|37.5|38.31|38.435|39.6|41.23|41.875|41.04|40.52||38.075|37.51|37.7|37.425|36.99|35.93|36.51|35.93|35.94|35.53|35.87|37
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|74.85|75|75|74.26|74.33|76.07|74.89|76.57|76.8|76.495|75.63|75.13|75.85|76.78|76.445|77.72|78.13|78.36||78.72|78.01|77.49|78.26|78.23|77.6|77.03|77.26|77.44|77.25|77.2858|77.79|78.3|77.5|78.91|78.5499|79.42|79.31|82.38|79.5|77.85|77.33|80.215|80.8||80.47|81.5|80.63|80.125|79.8|78.93|76.805|76.72|76.61||76.545|77.59|78.37|78.4||78.14|77.22|78.89|78.68|79.47|79|79.96|83.015|84.79|83.15|83.52|84.39|84.759|85.75|85.48|85.37|87.2136|86.525|86.36|86.88|86.54||86.99|86.34|85.62|86|84.19|84.71|85.89|85.755|85.11|85.45|84.18|83.94|83.45|82.56|82.17|83.69|85.16|87.41|86.3|84.42|84.21|83.13|81.82|80.28|78.25|78.15|77.73|75.7|75.6|74.94|74.41|73.75|73.4|72.83|75.34|75.88|75.13|72.61|72.56|73.33|74.14|74.835|75.23|76.68|78.26|80.51|79.61|79.86|79.54|80.36|80.78|83.595|85.105|84.61|83.215|83.06|81.42||82.65|82.07|83.28|83.71|84.03|86.89|87.17|86.129|85.72|85.96|87.17|86.34|86.04|86.36|85.645|84.81|83.455|84.07|86.185|87.29|86.47|86.86|86.68|86.045|86.345|87.165|87.33|87.03|87.47|87.95|87.735|88.125|88.84|88.27|88.54|88.24|86.88|87.08|87.64|86.82|87.43|86.1|85.72|85.88||86.44|85.08|86.88|87.32|86.77|85.62|80.92|79.32|80.5||79.475|79.55|82.28|81.03|81.43|82.77|85.11|85.99|85.215|85.72|84.38|84.34|84.61|84.72||84.67|83.6447|79.67|78.02|78.61|79.89|80.42|85.27|86.06|85.28|85.71|84.14|87.2871|90.735|82.77|83.67|85.405|86.36|86.23|86.4|88.89|88.44|89.28|89.89|89.94|90.18|91.5296|89.6|88.46|86.32||87.65|86.72|86.33|86.11|86.57|83.73|83.22|83.43|83.675|82.47|83.02|84.04
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|110.07|108.72|109.2|109|110.05|115.55|113.06|114.93|115.4|114.01|111.4|112.02|113.17|112.96|110.67|114.2|114.51|116.75||118.92|120.7|123.06|122.08|121.5|118.01|121.73|123.985|124.74|124.055|128.515|132.47|121.15|116.565|115.275|117.38|114.67|117.09|118.6|119.75|118.155|115.68|121.22|119.1||119|120.69|120.58|117.37|116.95|113.18|111.085|112.81|112.25||110.55|111.63|111.64|112.14||111.34|111.665|113.1|109.82|110.51|112.22|115.2899|123.69|128.31|121.34|122.05|122.86|122.65|123.5023|125.94|126.23|127.51|125.15|122.45|124.93|125.34||125.06|124.64|121.66|124.99|122.82|125.08|130.66|132.33|134.64|125.01|107.89|110.1|104.82|104.42|103.4|109.3|108.44|109.1|108.74|111.93|111.03|108.94|104.925|103.13|102.73|103.68|106.39|103.16|105|102.66|102.55|105.7|107.5|109.67|112.49|112.23|113.37|109.405|107.975|108.84|110.38|109.85|108.56|107.4|110|114.23|113.3|113.96|111.54|116.8|116.335|121.365|125.5|124.63|121.7825|121.52|120||122.35|119.09|121.83|121.285|120.0814|126.91|127.09|126.44|125.81|124.85|130.31|132.04|131.25|133.34|132.58|132.31|132.7047|130.7|127.35|128.6506|126.84|127.6|126.9755|124.75|123.73|124.36|122.1116|121.36|119.26|122.043|123.585|122.79|121.95|119.31|117.2|116.03|111.86|112.1761|116.86|114.77|120|119.1|118.13|117.12||115.675|115.21|117.36|122.6975|122.59|121.53|115.01|112.18|110.476||108.535|107.44|112.01|109.5|110.77|119.43|124.39|125.545|126.4|127.91|126.02|127.11|128.24|129.28||131.375|128.15|123.3|120.87|123.65|124.1|121.72|124.61|126.17|122.7|123.47|119.8|122.2867|125.84|126.09|127.9|132.99|135.39|130.895|125.689|129.72|132.41|133.36|136.105|137.28|139.71|146.04|145.86|145.31|139.815||144.92|143.87|148.945|145.94|148.18|148.27|153.01|156.15|157.77|153.54|154.46|155.96
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|41.385|40.82|42.045|41.31|42.03|43|43.42|44.1|44.42|44.505|43.99|43.95|43.995|43.33|42.755|43.3384|43.06|43.91||44.87|45.335|45.555|45.72|45.27|44.88|46.57|43.7|45.355|45.71|47.11|47.48|46.875|45.63|44.485|44.375|44.47|43.72|44.41|44.23|43.825|43.28|44.09|43.75||43.575|43.295|42.72|41.98|41.76|41.205|40.215|39.9301|39.6||38.12|38|38.3|38.37||37.53|37.42|37.43|36.2|36.61|37.27|37.325|38.755|38.85|37.44|36.92|37.35|37.46|37.89|38.38|39.2|38.62|37.935|37.735|37.06|37.45||36.99|36.27|34.9216|35.85|35|34.46|35.44|35.195|35.76|32.87|32.73|32.94|32.7|32.48|30.47|32.03|32.8|32.21|32.15|32.45|32.535|32.2|31.3|31.4|31.91|31.31|32.755|31.37|31.74|31.59|31.52|31.58|31.82|31.67|32.3|32.065|31.47|29.95|29.17|29.385|30.13|29.34|29.89|30.66|32.02|33.25|33.17|33.36|33.12|34.52|34.6|35.84|36.975|35.85|34.62|34.51|34.94||35.59|35.015|35.84|35.78|35.42|36.89|37.215|36.52|36.68|36.16|37.58|37.7|37.54|37.42|36.045|35.97|35.98|34.79|34.32|35.15|34.16|34.01|34.1|33.605|34.125|34.06|34.23|33.83|33.66|34.205|34.53|34.11|33.89|33.38|32.29|31.75|31.22|31.58|31.65|31.46|32.03|32.12|31.64|31.39||31.14|30.96|32.22|33.72|33.68|33.62|32.17|32.09|33.12||32.365|31.825|33.2818|32.095|31.93|33.83|34.84|35.19|35.2|35.19|35.3|35.23|35.52|34.965||34.34|33.71|31.83|30.82|32.07|31.805|31.95|33.02|33.4|32.64|32.18|31.57|28.53|29.4|30.45|31.1935|32.87|33.33|33.745|33.63|33.898|33.665|33.5|33.04|33.195|34.12|35.85|35.9|35.72|34.3332||35|34.84|35|34.77|34.17|33.79|34.24|35.92|36.575|37.47|38.92|40.09
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|163.24|159.86|160.32|160.73|161.87|164.6959|163.73|166.62|166.76|166.2102|165.99|168.4014|172.67|169.87|167.43|165.9|169.3|170.99||173.515|177.29|176.29|172.9844|173.5|171.2025|174.015|173.97|175.44|175.38|179.065|181.7|177.68|172.22|169.59|170.32|167.1|164.21|169.82|165.49|162.75|160.61|165.19|165.69||164.93|160.25|159|157.535|160.37|161.06|154.51|154.32|152.64||149.08|149.655|147.22|146.28||143.27|141.71|144.19|143.96|147|147.655|150|154.65|154.1|150.68|154.72|155.26|155.6865|156.6799|162.89|164.855|167.43|167.23|166.97|166.89|163.96||164.14|159.905|161.9308|164.7|162.18|158.49|180.46|176.8005|174.83|164.55|161.59|164.66|161.41|162.75|160.7884|165.89|166.9799|167.36|167.94|170.3|170.75|166.305|162.9|159.26|159.16|158.1926|161.13|151|155.19|156.06|157|157.72|153.88|154.5199|159|157.55|158.29|152.615|152.23|154.75|156.95|152.26|152.51|152.78|158.43|163.82|163.75|165.09|165.64|168.989|168.88|171.75|176.13|174.57|172.21|171.72|164.79||166.34|164.9|161.31|161.085|160.45|168.12|167.55|164.54|162.82|165.9776|171.92|175.14|177.99|183.8866|174.16|172.49|172.9999|172.93|166.08|170.99|166.9|168.5|169.65|166.33|169.1099|164.04|160.06|155.8375|152.624|158.48|160.79|158.75|156.61|153.54|152.78|148.68|146.55|147.33|149.66|148.71|150.03|150.13|146.08|146.06||142.5|143.23|144.49|151.305|151.93|151|147.3|144.3199|145.6999||141.8|147.08|149.27|146.43|147.39|152.72|158.295|159.63|157.95|162.05|162.86|161.06|163.16|166.79||167.2|163.33|156.98|152.09|156.11|155.8|161.43|167.9999|215.58|221.65|223.3|220.82|220.92|228.75|228.18|229.66|235.86|238.59|234.49|233|235.825|237.62|237.5327|242.5|242.92|247.2|254.87|250.97|247.2|241.26||238.19|235.19|235.41|235.96|236.07|229.81|217.09|218.3728|214.61|214.13|220.2|223.69
00449|19701|/equities/te-connectivity|SnP500|125.28|124.44|128.14|125.205|128.3813|130.44|129.62|131.23|132.14|130.77|129.25|128.11|128.54|127.83|125.95|128.01|128.035|131.12||132.3|132.8219|133.31|133.05|132.23|130.92|133.21|134.15|134.333|133.635|135.05|135.035|131|127.458|126.14|126.26|124.3|124.44|125.57|125.5753|122.37|122.12|125.755|125.18||124.63|125.02|123.955|123.18|123.36|120.79|117.17|118.2|116.525||115.14|116.485|114.47|114.52||114.58|115.36|117.1|116.39|117.27|117.88|122.275|126.44|127.85|124.31|123.22|122.81|121.99|124.1|125.445|126.275|128|126.19|125.43|126.975|128.61||127.66|126.6|126.47|126.86|124.655|127.73|128.55|127.26|125.86|122.71|116.39|118.465|117.99|116.92|115.4999|118.375|124.08|123.385|123.07|120.8|119.9599|117.28|116.31|115.185|113.96|112.83|115.82|112.16|112.76|112.16|110.35|112.5|115.62|117.215|118.875|119.01|118.55|115.13|113.975|113.97|115.88|115.36|115.47|115.66|120.17|124.065|122.821|123.62|123.49|127.45|127.3|128.32|131.48|129.54|127.35|126.72|124.685||127.62|125.24|127.8|127.26|127.57|132.77|132.45|130.22|131.73|132.695|136.1932|137.57|136.59|138.24|137.33|137.36|135.7|134.54|132.49|134.5|133.52|133.63|133.98|133.09|134.71|134.38|131.58|128.63|123.14|123.71|125.56|124.83|122.51|120.125|117.12|115.67|112.795|114.19|115.005|114.79|116.09|115.28|113.46|111.47||113.51|114.28|115.25|119.15|119.44|118.74|115.82|116.93|118.53||116.66|117.58|122.07|119.61|121.25|126.11|130.93|132.51|132.78|132.97|130.83|131.77|129.8|130.72||129.58|125.51|123.45|124.13|123.97|124.35|123.69|127.62|129.16|124.69|125.74|123.65|127.36|126.16|126.32|128.02|129.69|131.9|127.78|126.16|128.05|128.05|127.115|124.03|124.52|125.65|129.35|127.73|124.64|122.67||124.82|124.44|125.61|124.975|126.44|126.25|126.35|131.71|132.69|132.7|133.46|137
00450|13843|/equities/fmc-technologies-inc|SnP500|12.8|13.2|14.28|14.45|15.045|15.43|15.42|15.285|15.36|15.45|15.51|15.735|16.03|15.795|15.62|15.3|13.765|14.1945||14.025|14.295|14.15|14.33|14.245|14.2175|13.96|13.94|13.57|13.23|13.7063|13.93|14.095|13.89|13.805|13.935|13.91|13.66|13.2|13.405|13.06|12.7|13.15|13.2||13.14|13.015|12.57|12.5|12.95|12.7808|11.98|11.68|12.215||12.26|12.06|12.09|12.21||12.12|12.12|12.14|11.8699|11.79|11.51|11.66|11.82|11.79|11.52|11.78|11.84|12.01|12.365|13.08|12.97|12.648|12.4|12.36|12.365|12.1889||12.1899|12.27|12.14|12.19|12.39|12.42|12.35|11.85|11.87|11.9|12.12|12.22|12.36|11.92|11.54|10.92|10.925|10.82|10.645|10.79|11.14|10.945|10.77|10.875|10.435|9.96|9.775|9.75|9.96|9.93|9.325|9.45|9.46|9.73|9.74|9.28|9.225|8.95|8.675|8.475|8.61|8.56|8.5|8.62|9.33|9.49|9.24|9.32|9.18|9.39|9.265|9.13|9.19|9.19|8.78|8.51|8.44||8.46|8.12|8.36|8.52|8.79|8.755|8.86|8.73|8.69|8.33|8.55|8.61|8.51|8.89|8.81|9.1|8.91|8.6|8.49|8.41|8.435|8.225|8.38|8.37|8.175|8.11|7.37|6.69|6.63|6.48|6.285|6.22|6.37|6.45|6.22|5.94|5.64|5.995|6.065|6.295|6.42|6.41|6.2|6.52||6.805|6.91|7.01|6.93|6.765|6.55|6.7|6.895|7.19||7.01|7|7.23|7.47|7.63|7.93|8.31|8.59|8.48|8.36|8.32|8.49|8.64|8.73||8.77|8.65|8.28|8.055|8|7.87|7.7899|7.94|7.895|7.68|7.41|6.99|7.21|7.13|7.61|7.78|8.03|7.88|7.37|7.19|7.73|7.82|7.745|7.91|7.97|8.455|9|8.92|8.96|8.765||8.05|8.135|8.13|7.865|7.87|7.61|7.66|7.83|8.02|8.03|7.89|8.03
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|67.91|66.7399|69.39|68|70.93|73.52|73.59|74.1|74.8399|75.09|74.51|73.64|73.2|74.4|73.73|74.63|74.55|74.72||74.95|74.95|74.76|75.215|74.87|73.91|75.13|74.71|75.15|74.73|76.11|76.1|74.68|72.865|72.4799|72.775|72.16|71.2|71.42|69.44|68.14|67.98|70.13|70.52||70.84|71.83|71.38|70.85|72.34|72.05|70.915|71.4|71.1||71.14|71.49|71.105|71.045||70.61|70.7999|71.33|70.18|70.67|70.3|71.4899|73.24|73.83|72.48|73.26|73.79|73.845|75.97|70.95|71.34|72.2|72.5|70.6|70.85|71.5||71.5|71.44|70.66|70.66|69.59|70.73|70.64|71.14|72.05|71.61|69.3|69.47|69.18|68.61|68.11|69.42|69.265|69.23|68.74|66.68|65.78|64.51|64.04|63.1099|62.44|62.48|63.75|62.04|62.63|62.14|61.42|62.59|62.27|62.08|64|63.96|63.61|60.9403|59.8|59.92|60.895|59.9|59.85|60.34|61.78|63.91|63.65|64.495|63.21|64.84|64.315|66.015|67.19|65.93|64.21|64.06|62.51||63.41|62.11|63.94|64.77|65.02|67.37|67.01|65.44|65.42|65.155|67.395|68.305|67.86|68.7125|68.37|68.1|68.53|67.09|65.03|65.69|64.675|65.65|65.95|66.01|66.07|65.96|66.73|65.57|64.415|64.72|64.94|64.48|64.27|63.34|61.655|60.52|59.22|60.66|62.05|61|61.68|61.89|60.565|59.61||61.99|61.41|60.3|62.26|61.26|60.68|59.74|59.835|60.04||59.29|60.08|62.15|60.68|61.2656|65.57|67.62|68.58|68.79|67.77|66.86|66.8|66.3|66.12||66.06|64.785|63.58|64.09|64.52|63.595|63.94|65.41|65.74|63.9|64.1048|62.965|65.68|65.61|67.63|69.65|71.845|72.3|71.65|70.74|72.03|72.52|67.73|68.37|68.39|69.03|72.63|71.91|70.26|69.64||69.98|69.31|69.12|69.23|70.38|70.42|70.91|72.88|73.14|74.99|75.47|76.11
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|23.43|23.2|23.74|23.99|24.26|25.07|25.035|25.24|25.31|25.13|24.855|25.165|25.47|26.41|25.5|25.695|25.69|26.09||26.38|26.58|26.77|26.57|26.39|26.2|26.37|26.39|26.57|26.23|26.43|27.055|27.26|27.42|26.92|27.71|27.63|27.11|27.06|27.26|26.94|26.93|27.905|28.18||27.91|27.8986|27.74|27.37|27.31|26.65|27.16|28.53|29.11||28.83|29.065|28.99|28.92||28.705|28.625|28.845|28.56|28.47|28.57|28.995|29.53|29.89|29.14|28.75|28.97|28.24|28.52|28.6|28.815|29.61|28.99|28.365|28.485|29.105||28.5|28.51|28.135|28.06|27.64|28.07|27.98|28.015|28.57|28.24|26.7072|26.8389|27.015|27.17|26.48|26.74|26.76|26.38|26.48|26.17|25.74|25.4|24.77|24.49|24.16|24.405|24.67|24.34|24.91|24.57|24.6|24.995|25.27|25.37|25.485|25.61|25.31|23.82|23.015|22.99|23.15|23.38|24.21|24.63|25.41|26.21|26.48|26.62|26.63|27.03|27.1226|27.42|27.645|27.605|27.785|27.21|26.32||26.675|25.88|25.6|25.73|25.82|26.365|26.33|25.57|25.17|25.29|26.01|26.04|25.14|25.3|25.205|25.005|24.66|24.44|24.09|24.6|24.43|23.2|22.58|22.66|22.38|22.345|22.345|20.44|20.285|20.01|20.27|20.13|20.6|20.705|20.78|20.4875|20.58|21.23|21.435|21.495|21.64|21.62|21.61|21.215||21.525|21.11|21.1|21.86|21.545|21.475|20.77|20.355|19.945||19.395|19.27|19.92|19.47|20.25|21.12|22.16|22.635|22.72|23.69|22.38|22.15|22.16|22.37||22.54|22.225|21.54|21.3|21.16|20.9|20.865|20.705|20.77|20.355|20.44|20.13|20.765|20.535|20.96|21.32|22.12|22.055|21.155|20.82|21.13|21.28|21.5899|21.95|22.48|23.21|25.06|25.4|24.48|24.58||24.78|24.565|24.94|24.96|25.355|25.58|25.82|26.52|26.25|26.25|26.01|25.545
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|558.58|550|561.48|551.42|555.54|564.41|559.825|563.01|567.32|560.53|550.88|542.62|545.23|554.42|546.66|557.67|553.29|554.24||561.49|565.4|570.51|579.1|577.23|571.71|583.32|585.09|586.34|583.83|592.84|595.17|597.54|570.63|570.87|577.51|578.52|576.02|609.85|609.22|595.35|587.16|596.85|591.3||584.86|586.525|584.905|572.625|552.95|555.76|564.32|567.81|556.1||555|561.57|553.03|548.84||543.09|539.34|541.06|530.9348|534.94|550.83|561.64|576.15|584.71|568.87|571.1|569.01|559.25|556.45|559.65|564.8|569.33|561.98|540.385|550|554.46||552.82|545.45|540|543.16|531.355|548.18|552.88|542.19|545.46|520.67|495.95|500.73|500.09|495.7|490.83|516|525.96|516.47|508.465|507.41|517.59|517.64|509.24|496.94|502.17|515.81|532.71|521.19|517.405|514.77|504.1|507.72|524.09|535.8|546.31|548.925|541.625|526.88|521.59|518.03|521.21|518.2043|520.97|521.52|526.96|540.21|535.49|540.01|548|560.96|570.335|569.4|580.125|572.315|567.18|554.29|553.14||557.8721|550.98|559.14|558.9|562.108|585.25|586.09|576.19|576.5|584.1374|593.26|598.71|600.65|603.91|606.16|604.04|599.8|592.76|586.04|593.3|590.67|593|593.65|594.87|598.84|611.06|603|585.36|573.5687|568.37|576.68|575.17|548.37|537.66|539.995|540.31|526.38|524.87|553.68|560.66|558.18|558.87|559.18|545.17||549.04|546.225|538.32|545.1228|547.11|545.2|541.07|525.49|516.605||512.41|506.175|521.69|514.189|517.87|533.86|552.02|560.45|561.55|562.4|562.665|570.4|573.09|573.29||573.11|541.55|550.84|553.25|560.79|565.92|559.93|550.35|560.98|543.775|551.86|527.59|532.52|532.265|538.66|549.11|561.515|565.75|553.82|553.415|566.325|567.33|528.33|538.12|549.87|576.71|595.5|598.585|576|575||578.07|578.335|585.66|603.68|618.355|617.135|590.11|593.73|594.74|594.16|601.13|599.245
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|74.91|74.5|75.0202|74.52|75.82|77|77.78|78.64|78.79|77.93|77.5|76.91|77.28|78.02|77.7|77.98|78.58|79.63||80.12|80.365|80.88|81.13|80.99|80.4|81.68|81.01|79.92|81.83|81.08|82.54|82.7685|82|82.195|82.99|83.06|82.65|81.32|79.98|79.54|80.13|81.99|82.07||82.54|82.31|83.03|82.5|83.1299|83.08|80.94|80.59|79.98||79.72|79.89|79.33|80||79.5|78.42|79.22|78.39|78.68|78.7|79.49|79.9|80.69|78.775|78.41|80.4|79.91|81.15|79.87|80.69|80.39|80.16|80.49|80.92|81.1652||80.86|80.45|79.06|79.99|78.19|79.4|76.095|74.17|75|74.26|72.16|72.65|72.32|72.32|71.7435|72.69|72.92|73.01|72.99|72.5|71.87|71.34|69.3|68.06|66.83|67.34|67.835|66.4|66.49|65.76|64.64|65.32|65.365|64.85|66.6299|66.16|65.55|63.585|63.37|61.97|62.69|61.685|62.01|61.88|63.34|64.995|65|65.59|65.25|65.816|65.11|66.01|67.8|66.99|66.5|65.97|63.86||64.565|63.91|62.83|63.705|63.73|65.74|65.48|64.95|64.69|66|67.835|68.3|69.7719|67.78|66.39|65.5|65.28|64.25|63.555|64.27|63.1|63.95|63.57|62.485|62.84|61.76|61.57|61.3|61.2999|63.76|64.66|63.79|63.27|62.76|61.74|60.58|58.985|59.44|59.59|59.07|59.78|59.955|58.67|58.31||56.115|56.67|57.53|60.59|60.8972|60.31|57.78|57.74|58.28||57.36|56.98|58.19|58.32|58.08|60.3|61.66|62.38|61.28|62.5423|63.87|63.89|64.43|64.24||64.84|64.3|61.77|59.87|61.12|59.85|62.9|63.04|56.21|56.85|57.57|56.29|56.68|59.91|61.12|61.22|63.54|64.14|62.68|62.34|63.03|63.71|62.01|63.25|63.44|65.37|68.29|67.43|65.63|63.11||64.3899|64.005|64.04|63.36|62.31|61.74|61.09|62.08|62.295|61.04|62.2106|63.76
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|236.2238|232.29|230.46|230.01|230.27|231.685|229.93|231.03|231.93|230.275|229.01|231.34|236.13|234.84|231.41|233.4975|236|237.21||239.16|237.94|239.66|238.26|237.8699|234.71|234.6|233.05|233.35|232.699|232.34|233.35|230.93|228.05|226.82|229.44|235.36|214.22|216.75|217.135|213.26|215.79|220.28|224.31||224.35|224.9191|224.7452|221.77|222.57|224.74|222|225.33|226.09||226.13|227.74|225.37|223.9||217.11|213.15|215.36|211.37|213.09|214.58|214.75|216.91|220.7|219.33|220.915|220.17|221.47|221.53|223.3865|225.84|229.81|227.09|221.785|225.47|228.1||227.4|224.135|221.505|220.41|217.99|220.54|217.48|217.3|214.45|215.55|208.1011|212.96|210.42|213.2|213.99|219.58|222.95|222.67|224.085|218.1375|220.405|214.65|210.26|199.46|198.9999|204.27|206.23|203.545|205|204.6|204.66|202.5|196.69|198.83|203.51|203.4|198.945|195.92|187.62|192.03|192.77|190.84|188.61|188.25|189.41|194.28|191.58|193.22|191.86|190.8|195.68|200.19|205.4442|202|200.01|196.9|191.085||191.29|188.26|188.89|191.98|193.28|201.17|200.435|201.58|202.24|203|204|206.84|205.53|206.71|199.5|197|195.29|196.17|192.73|194.715|189.669|191.665|192.3|193.85|195.67|192.28|192.33|188.64|190.73|196.97|200.695|200.02|208.33|207.06|206.16|204.29|202.15|198.93|205|205.66|204.68|203.99|199.43|198.74||197.16|195.98|196.87|205.37|205.225|203.53|198.88|195.5|196.73||192.43|193.58|198.96|197.4|194.305|200.07|204.68|202.29|201.76|199.31|196.6889|195.39|193.9|191.775||192.44|186.54|178.59|174.06|179.94|184.92|187.755|195.26|208.435|207.3|201.97|197.2071|199.56|200.55|202.53|204.765|213.06|213.06|207.42|207.35|208.845|210.83|208.58|211.02|210.48|217|221|223.17|222.17|227.63||238.88|239.74|241.4|237.66|238.265|233.35|225.76|232.81|227.83|234.51|241.54|233
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|714.03|712.95|737.565|711.16|740.99|769.13|769.078|772.01|771.34|768.54|759.86|756.7037|755.14|748.73|742.25|747.1|746.18|741.84||745.74|756.16|768.63|758.31|741.6|751|766.71|758.43|744|720.63|713.86|733.47|729.49|718.18|712.34|717|710.21|701.23|696.42|686.7375|673.33|671.17|689.55|691||685.705|682.495|673.94|658.81|658.13|652.51|637.22|638.42|633.93||629.85|632.75|629.25|630.825||623.47|621.955|627.66|611.18|611.5|614.855|621.18|635.665|636.815|618.08|618.68|631.44|614.98|618.98|622.015|626.49|637.995|629.23|612.79|620.94|639.61||643.2|631.98|621.75|621.545|612.485|617.69|628.69|626.23|646.52|648.4|594.49|598.3263|586.823|584.355|568.09|578.26|586.39|581.7|583.34|571.385|571.76|555.75|547|539.56|543.28|546.25|547.45|532.7|529.67|525.1069|526.14|533.77|543.54|540.63|554.78|557.71|566.15|545.89|536.17|535.99|544.215|546.2|548.98|545.96|567.06|595|590.46|593.375|582.6|600.265|600.49|613.57|629.91|621.53|616.9|616.85|605.75||613.63|605.69|612.05|626.73|630.54|657.74|654.72|646.23|640.89|639.3698|653.89|660.04|673.94|680|679.53|677.69|675.71|673.745|652.2|647.71|638.89|637.63|636.22|635.65|631.45|624.85|611|603.94|590.43|589.475|598.12|593.22|585.875|575.53|555.6|547.55|539.275|550.09|549.255|535.92|539.11|541.53|537|531.1||542.62|539.72|537.94|551.675|542.67|539.165|527.45|535.165|528.705||523.92|540.56|554.13|549.98|565|598.63|614.77|627.815|633.34|628.44|617.972|616.82|608.24|608||614.15|607.17|593.83|582.16|567.725|552.53|550.97|553.63|566.71|565.34|570.2|570.54|589.92|582.28|577.17|598.88|617.46|624.185|613.04|607.41|617.8|624.24|619.8|627|626.88|641.45|658.26|649.88|647.15|639.12||648.255|643.28|648.05|647.32|655.69|654.94|651.295|678.08|670.32|667.32|673.98|684.72
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|38.2|36.99|38.01|38.5|40.66|42.77|42.64|43.05|43.74|42.83|42.615|42.38|42.5|42.5|42.1014|42.955|42.91|41.87||42.49|43.36|43.86|43.29|42.56|42.195|44.06|43.28|43.4|42.91|43.27|44.99|43.31|42.46|42.32|42.31|42.41|42.09|42.2352|42.14|41.99|40.77|42.01|41.5963||41.03|40.69|40.02|39.22|38.56|38.1|36.97|36.96|37.04||36.53|36.21|36.28|36.56||36.15|35.24|36.33|35.86|36.76|36.7|37.53|38.4|39.61|38.21|37.54|37.8|37.0952|38.63|38.73|39.547|39.86|38.91|38.44|38.21|38.34||38.21|38.25|38.12|38.67|38.11|39.14|40.91|40.485|40.765|39.365|37.16|37.09|36.692|36.67|35.85|37.735|38.81|38.41|37.62|40.1|41.01|40.43|39.95|39.65|39.895|39.3399|39.96|38.49|38.27|37.59|36.565|36.6|36.48|36.59|37.87|37.94|37.73|35.97|35.56|36.07|37.14|36.88|36.62|35.77|38.545|40.68|41.13|41.59|41.41|42.71|41.62|42.84|44.6|43.88|42.55|42.16|42.0204||42.325|42.195|43.1|44.14|43.99|46.32|46.65|45.94|45.62|45.215|47.08|47.55|47.62|48.12|47.67|47.45|46.55|45.82|44.19|45.34|44.22|44.53|44.71|43.34|43.724|43.725|45.63|45.65|44.37|44.95|44.85|44.2|44.67|44.25|43.42|41.06|40.15|40.72|41.07|40.2409|41.21|40.6|41.02|40.84||40.755|39.59|41.055|42.98|42.16|41.72|39.15|39.82|41.27||40.22|42.43|44.695|43.49|45.3678|49.4|51.16|51.88|52.44|52.46|51.59|51.42|52.3|51.41||51.61|50.511|48.47|47.84|48.34|48.9|49.295|50.72|52|49.88|50.6|49.18|52.02|51.53|52.48|53.8|55|55.32|56.16|56.93|58.41|56.37|54.545|54.88|54.7747|54.335|57.63|56.55|55.36|53.94||54.14|53.17|51.09|50.98|50.87|51.95|53.955|56.79|56.32|58.67|58.97|58.98
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|172.905|167.84|174.42|176.65|178.15|177.21|181.17|183.7106|184.81|183.75|183.98|184.93|186.1|187.13|185.86|187.8188|187.36|186.36||186.4443|185.11|185.29|187.98|188.1|187.24|189.285|189.9|189.47|186.41|183.45|184.115|189.85|191.17|189.75|191.58|192.45|194.51|193.835|187.34|185.45|184.42|187.34|193.03||194.27|192.75|192.44|191.47|193.59|194.45|188.3|189.02|187.39||189.38|190.04|191.22|191.15||189.91|189.19|189.505|186.72|185.88|183.8|185.91|189.285|189.47|187.4|188.29|189.21|191.16|189.01|188.68|189.94|191.02|190.21|187.77|189.105|189.53||188.33|188.46|186.5|185.87|183.865|181.78|183.82|185.115|185.58|185.115|185.67|185.645|184.535|184.55|182.923|185.33|185.29|185.105|182.14|179.78|177.24|178.64|180.11|176.38|173.87|174.41|167.69|166.22|166.7697|166.555|161.68|161.18|159.14|158.82|160.235|161.5448|161.64|157.54|156.45|155.27|153.91|152.02|155.82|156.62|158.14|161.785|163.3|164.364|163.315|165.46|163.42|164.88|166.23|165.244|165.04|164.77|164.3||166.13|164.3|164.13|165.3|166.56|169.87|170.06|168.79|169.95|171.36|174.62|174.77|174.6|174.165|172.38|171.63|169.55|165.39|163.57|161.92|159.545|159.56|158.53|159.65|158.19|158.88|158.89|161.66|160.96|160.51|158.2099|159.4|158.63|158.58|157.905|158.12|160.025|165.48|169.09|170.42|171.12|173.21|171.35|169.02||171.96|169.5|168.45|170.645|168.23|167.085|163.78|164.374|164.73||162.59|163.66|168.96|169.32|171.125|170.81|175.9|178.11|178.73|177.41|176.89|178.199|178.7|179.96||177.85|175.49|174.185|174.27|172.845|170.34|173.5|177.11|177.6286|175.53|174.23|173.66|175.57|175.28|173.561|172.63|175.43|175.56|173.39|172.45|174.25|175|174.96|175.792|174.94|175.75|179.77|177.99|183.5194|186.08||185.01|185.91|187.02|187.59|185.22|182.8|183.96|184.59|185|185.45|186.52|185.57
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|19.2|18.73|19.54|19.31|20.07|20.82|21.07|21.49|21.615|21.63|21.28|21.71|21.96|21.95|22.14|22.54|22.81|22.745||22.35|24.11|27.3|25.19|24.515|25.01|25.8499|26.15|24.26|24.0398|24.535|25.27|24.015|23.3|23.34|23.465|23.44|23.015|23.06|23.03|22.755|22|22.3|21.805||21.36|21.05|20.94|20.67|20.53|19.67|19.57|19.23|18.45||18|17.9|17.66|17.82||17.855|17.68|18.05|17.575|17.94|18.25|18.5|18.97|19.4|18.64|18.79|18.9|18.28|19.9|20.3794|20.51|20.995|20.42|19.91|19.94|19.96||19.87|19.56|19.99|20.6|20.5|21.08|22.16|22.63|22.18|20.9675|20.56|19.99|24.03|24.31|23.43|23.7|24.68|23.99|23.87|24.05|24.34|24.305|24.5|24.44|24.6|24.19|24.4|23.34|23.31|23.12|22.96|22.65|22.97|23.125|23.56|23.65|23.68|22.65|22.83|22.695|23.04|22.76|22.7|22.53|23.83|24.63|25.095|24.46|25.45|26.86|25.83|25.545|25.91|25.3|24.64|24.145|23.705||24.01|23.62|24.36|24.95|24.99|25.95|26.03|25.39|25.74|25.86|26.75|27.35|27.66|28.05|27.435|27.47|26.92|26.3432|25.11|25.395|24.32|20.51|20.265|19.67|19.055|19.08|19.48|19.25|18.7|18.86|18.95|19.08|19.475|19.095|18.65|17.6|17.69|17.84|18|18.13|18.742|18.93|19.09|18.835||18.48|18.35|18.73|20.43|19.62|19.34|18.78|18.9184|19.895||19.84|19.47|20.36|20.02|21.37|23.2|24.34|24.79|24.855|25.15|24.9|25.16|25.52|25.51||26.02|25.61|23.54|23.11|24.76|25.49|25.59|25.86|25.75|25.28|25.12|23.58|24.13|22.83|22.77|25.53|27.43|24.99|25.36|25.82|26.68|26.48|25.635|26.03|26.165|26.3051|27.94|27.785|27.92|27.23||27.47|26.23|25.48|25.87|25.76|26.17|26.74|28.28|28.1|27.79|27.68|27.83
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|33.54|32.92|36.19|35.59|40.76|43.38|44.36|45.88|46.64|46.28|46.41|47.045|47.33|47.85|47.11|47.62|47.32|48.19||48.525|48.46|48.96|49.32|49.1871|48.42|49.1|49.8648|50.275|49.91|50.52|50.57|50.07|49.43|48.92|49.25|49.48|48.8|51.26|49.07|48.05|48.03|47.03|47.6||47.74|47.35|46.565|46.295|46.34|46.065|44.82|45.23|43.98||43.285|43.28|43.065|43.065||42.79|42.51|41.92|41.72|41.63|41.4|41.9|43.39|45.03|43.61|42.385|42.22|42.22|42.62|44.79|45.87|47.46|46.85|45.96|46.65|47.07||46.7279|46.94|46.275|46.15|45.22|46.58|47.47|47.27|47.46|46.135|43.955|44.67|44.21|43.94|43.58|45.33|45.26|45.25|45.06|44.99|44.63|43.89|42.88|41.66|42.77|43.59|44.69|44.68|45.19|44.39|42.765|43.38|43.97|44.74|45.66|46.385|46.6|45.03|44.655|44.32|44.54|43.97|44.435|44.61|46.33|47.53|47.79|48.05|48.23|48.61|47.79|48.72|49.81|48.7125|48.09|47.31|46.75||47.865|47.03|47.735|48.53|48.395|49.98|49.835|49.445|49.7|50.2|51.26|51.5|51.65|52.22|51.59|51.765|51.2799|51.37|50.05|50.5|50.28|50.47|50.64|50.42|50.64|50.61|49.73|49.93|49.42|49.53|48.73|48.425|48.29|48.73|48.6|47.565|45.4|46.78|48.0599|47.78|48.44|48.46|48.7|48.64||48.37|47.815|48.59|49.685|49.5|49.275|47.31|47.375|47.67||46.875|46.11|47.28|47.65|47.27|47.085|49.01|49.45|49.89|50.4|49.8153|49.78|50.01|50.08||49.14|48.785|47.925|47.37|47.77|46.72|46.615|47.54|48.015|46.63|47|46.74|48.84|49.25|49.19|49.53|50.19|50.779|50.2|49.28|50.64|50.58|51.055|51.25|50.91|52.36|53.63|53.49|52.37|52.94||52.8|52.64|54.17|54.69|54.5|55.07|55.28|55.995|55.625|57.5|59.07|60.65
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|59.24|58.17|57.99|57.57|57.972|58.7|58.69|59.03|59.3599|59.59|59.14|59.56|60.2599|61.66|62|63.49|62.77|61.04||61.51|61.1|61.39|61.32|61.01|61.06|61.3|61.64|61.71|62.1699|65.31|65.8079|65.595|65.75|65.47|65.73|65.91|65.94|66.2|66.34|64.725|63.83|65.74|65.775||65.0195|66.26|66.02|66.01|66.7892|66.34|64.67|64.84|63.845||62.25|62.065|61.99|61.85||61.4|60.899|61.9072|61.66|62.07|62.46|64.11|65.11|66.08|64.6|64.41|64.28|64.79|64.77|65.5831|66.13|66.61|66.32|66.625|66.7|67.87||67.335|67.87|66.79|66.15|65.48|65.3799|65.96|68.755|67.515|66.88|66.11|68.67|68.0159|68.01|67.06|69.02|69.07|69.03|68.87|68.579|68.43|67.37|66.18|65.29|66.01|66.2|66.79|66.45|66.73|65.87|64.52|64.94|64.85|65.21|66.27|67.3|68.28|66.75|67.31|68.06|68.895|70.07|69.87|70.55|71.67|72.8335|72.21|72.52|72.28|73.3|73.3|74.4|76.23|75.995|74.2|74.265|75.02||76.13|75.23|76.43|77.91|78.34|80.36|80.69|79.99|80.41|81.24|82.03|82|82.05|82.49|82.165|81.845|81.765|80.6|81.2|83.08|87.77|87.64|87.87|88.49|88.76|88.14|87.55|85.91|84.4|83.77|82.999|82.37|82.65|83.659|83.1087|82.88|82.3111|83.48|83.6|84.29|86.4|86.5|86.48|86||85.89|86.685|86.73|86.95|86.03|86.12|85.1187|84.147|84.585||83.5456|83.32|86.03|84.52|84.41|84.85|87.5|88.3|92.32|88.56|88.25|88.08|89.95|90.44||91.05|90.59|89.58|88.87|88.32|85.78|85.64|91.03|92.34|91.24|90.355|90.5408|92.84|94.77|93.08|91.39|92.48|92.5|92.17|94.71|95.69|95.757|94.63|95|94.93|97.84|99.54|99.175|97.82|96.29||96.07|94.53|94.48|94.37|92.895|91.8498|91.5375|90.79|90.97|91.06|90.19|88.97
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|36.54|36.975|39.68|38.4|42.055|45.2|46.02|46.81|47.56|47.155|47.18|47.45|48.045|48.24|47.71|48.105|47.87|48.2601||48.665|48.94|49.11|49.29|49.1|48.885|49.5|49.665|49.8|49.13|49.615|49.65|49.925|49.81|49.34|48.89|49.95|49.68|47.8|47.69|46.47|45.935|47.29|47.74||47.4|48.025|47.33|46.9|46.8|46.49|46|46.395|45.03||43.795|43.625|43.82|43.75||43.285|42.85|43|42.28|42.655|42.8|43.035|44.26|44.94|43.61|43.8|43.665|43.9|44.055|45.69|45.73|45.54|45.52|44.62|44.29|44.392||44.16|43.95|43.835|43.485|42.83|43.81|44.53|45.06|45.05|45.02|43.88|44.36|43.6|42.885|41.8|43.15|43.155|42.96|42.925|42.965|42.615|42.09|41.52|40.7|41.66|42.66|43.655|44.15|43.29|41.51|39.48|39.55|40.59|40.93|42.06|42.395|42.78|41.75|41.21|41.0902|41.7295|41.55|42.16|42.885|44.21|45.43|45.82|46.4|46.08|46.105|45.485|46.76|48.05|47.75|47.07|46.065|45.84||46.755|45.9|46.14|46.38|46.415|48.06|47.95|47.34|47.88|47.875|48.73|49.04|49.375|49.68|49.215|48.91|48.8|48.02|47.33|47.9|47.8557|47.94|47.83|47.435|47.69|47.59|48.42|48.39|48.33|48.5|47.94|47.665|47.31|47.71|47.59|47.01|44.46|45.83|46.83|46.5|47.1|47.24|46.87|46.48||46.74|46.4204|46.825|48.2|47.7799|47.72|46.56|46.68|46.72||46.185|45.7|47.0725|47.875|48.16|49.47|51.65|52.45|52.67|53.22|52.29|52.2773|53.21|53.365||52.54|52.3957|51.52|51.22|51.25|49.88|49.675|49.48|49.7163|48.79|49.05|48.89|50.145|50.92|50.14|49.49|49.94|50.61|49.84|49.25|50.29|50.26|50.11|51.065|50.97|52.6|53.88|53.73|53.33|53.75||53.35|50.83|52.16|52.89|52.6|53.32|53.27|53.695|53.17|53.78|55.35|56.75
00463|32535|/equities/udr|SnP500/R1000VALUE|40.29|40.87|41.27|40.86|41.48|42.31|42.46|43.05|43.515|43.255|42.12|42.87|43.555|44.24|43.91|44.59|44.435|44.61||45.21|45.46|45.035|45.05|44.66|44.16|45.22|44.87|44.37|42.98|43.72|44.88|43.045|42.63|42.085|42.32|41.46|40.745|40.795|40.275|39.98|40.5|40.64|40.86||40.56|40.705|40.31|38.74|39.2|38.77|38.965|39.6|39.29||38.87|38.965|38.81|38.95||38.78|38.6|38.725|38.27|38.99|39.92|40.55|41.56|41.65|40.36|40.39|40.51|40.04|40.45|40.875|41.155|42.14|41.49|40.785|40.85|40.75||40.77|40.63|40.55|40.35|39.525|40.25|40.05|40.3298|40.93|40.73|37.9|38.02|38.75|39.2|39|40.38|40.32|40.09|39.76|40.66|40.68|40.59|39.66|39.42|39.52|39.58|40.55|39.54|39.58|39.15|38.57|38.625|38.59|39.38|41.15|41.96|42.87|42.64|42|41.75|41.96|41.55|42.32|42.97|42.285|42.95|43.49|44.12|44.89|45.87|46.12|47.19|48.325|48.24|47.27|46.91|46.28||46.23|45.545|45.42|45.74|46.1|47.78|47.75|47.37|47.79|48.6|49.3848|50.36|50.5|50.65|50.26|50.15|49.99|49.23|48.02|47.68|46.815|46.69|47.42|47.48|48.43|48.885|48.28|47.01|46.43|46.57|46.8|45.73|45.94|45.59|45.055|45.27|44.25|44.64|45.26|44.99|45.24|46.39|46.53|46.22||46.635|46.78|46.38|47.345|47.305|46.26|45.86|45.14|44.98||43.94|43.05|43.715|42.95|44.13|45.16|46.465|47.16|47.41|48.08|48.205|48.43|48.185|48.24||48.78|48.42|47.855|47.88|47.86|46.85|46.8|48.76|48.78|49.16|48.84|48.07|48.19|48.4|49.67|50.43|52.21|52.12|52.42|53.8|56.07|56.5349|57.42|58.05|58.38|59.37|60.01|59.37|58.25|57.9||58.23|58.14|58.18|59|59.14|59.5|59.67|59.19|59.28|59.01|58.59|58.17
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|525.01|524.51|525|521.86|533.24|533.54|527.345|528.57|527.935|523.72|522.21|518.89|527.07|529.5|527.509|537.5199|532.18|528.38||533.6799|532|527.9|527.104|521.535|519.19|531.69|524.65|526.08|522.415|521.98|528.64|525.89|514.25|512.69|511|509.05|502.83|503.035|500.95|495.935|499.81|501.4425|495||495.39|495.887|495.52|489.585|490.88|489.28|490.98|483.61|473.58||469.55|469.35|465.41|466.7447||460.13|457.5319|453.7|445.31|453.81|455.04|458.6|466.46|483.8|472.35|480.5|482.69|480.57|474.48|473.11|477.9219|477.08|466.55|457.31|461.57|448.8638||451.48|450.235|443.2|442.945|435.5|436.18|439.52|436.81|430.75|431|428.185|426.16|419.52|424.12|420.05|426.89|425.5|421.37|418.96|406.2|408.9|397.69|384.89|385.96|398.085|399.28|415.3698|405.64|406.99|400.41|404.03|403.86|392.75|388.48|401.655|402.26|414.085|409.04|409.725|409.61|410.4699|397.46|399.17|397.64|410.26|423|419.53|426.2|423.11|427|432.35|441.58|451.3|448.075|448.29|445.63|431.75||431.6|424.48|425.33|420.68|423.67|433.88|420.6899|415.03|403.94|400.45|410.029|410.06|406.825|418.7899|408.16|395.58|391.33|388.79|380.64|385.34|378.86|376.63|384.16|399.37|396.165|398.36|404.46|397.56|392.835|408.91|416.98|411.64|412.495|405.35|406.48|399|386.61|385.77|389.35|387.45|385.34|387.98|386.81|378.49||385.37|392.935|393.4|405|411.58|411.25|401.64|403|406||400.45|397.08|410.145|399.05|400|417.85|429.48|428.87|422.87|415.935|414.445|417.28|426.74|426.83||425.39|382.4|356.25|343.38|349.02|354.83|357.83|383.015|400.99|399.34|396.64|384.15|388.68|393|396.33|394.63|404|410|404.45|406.23|414.185|420.83|411.59|413.84|418.5|418.58|438.6328|437.22|431.06|419.21||421.24|418.8|415.25|411.15|406|400|394.436|404.46|398.62|400.57|405.875|405.11
00465|13959|/equities/under-armour|SnP500/R1000VALUE|8.68|8.19|8.615|8.58|9.25|9.55|9.57|9.775|10.15|10.11|10.05|10.1|10.25|10.03|9.86|10.16|10.235|10.37||10.605|10.78|10.845|10.8653|10.785|10.84|11.44|12.335|12.445|12.6|13|13.045|12.8953|12.41|12.22|12.315|11.97|11.76|11.95|12.04|11.755|11.66|12.16|12.105||11.54|11.295|11.055|10.92|10.94|10.86|10.6097|10.78|10.42||10.18|9.985|10|10.1||9.81|9.8|10.05|9.65|10.1|10.215|10.255|10.68|10.87|10.595|9.685|9.6|9.5|9.805|10.04|10.225|10.195|10|9.95|9.7|9.67||9.65|9.6|9.47|9.74|9.51|9.55|9.76|9.325|9.45|8.66|8.299|8.33|8.43|8.5|8.31|7.64|7.725|7.48|7.35|7.385|7.5|7.4|7.2|6.83|7.16|7.17|7.535|7.29|7.4|7.33|7.18|7.315|7.17|7.2|7.565|7.53|7.4|7.13|7.07|7.83|8.11|7.7899|7.75|7.725|8.08|8.38|8.515|8.59|8.41|8.87|8.785|8.87|9.31|9.08|8.83|8.6784|8.345||8.55|8.37|8.78|8.76|8.785|9.285|9.36|9.145|9.17|9.08|9.69|9.89|10.1155|10.465|10.18|10.04|10.11|9.785|9.64|9.79|9.585|9.34|9.79|9.33|9.35|9.26|8.99|8.71|8.5|8.83|9.05|8.98|8.98|8.77|8.68|8.42|8.47|8.575|8.79|8.82|9.028|8.86|8.83|8.75||8.53|8.67|9.13|9.63|9.68|9.6|9.135|9.1|9.235||9.4|9.32|9.795|9.83|9.87|10.4|10.92|11.1161|11.07|11.29|11.17|11.06|10.78|10.67||10.355|10.22|9.81|9.56|9.7|9.655|10.07|11.2267|11.465|11.04|11.29|10.9|10.495|10.69|11.04|11.5|15.34|15.65|15.75|15.58|15.8|15.79|15.255|15.83|15.7999|16.29|17|16.975|16.9|16.155||16.41|16.355|16.33|16.305|16.31|16.22|16.27|17.03|17.2042|17.195|17.57|18.025
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.73|7.22|7.6|7.58|8.17|8.41|8.47|8.62|8.98|8.96|8.89|8.92|8.99|8.815|8.695|8.95|9.04|9.2||9.4|9.595|9.59|9.56|9.51|9.53|10.09|10.97|10.96|11.01|11.4|11.415|11.275|10.9|10.705|10.85|10.62|10.41|10.55|10.6|10.345|10.28|10.74|10.7||10.26|9.98|9.81|9.68|9.6899|9.58|9.37|9.48|9.195||8.965|8.81|8.81|8.9||8.64|8.59|8.77|8.46|8.8|8.895|8.96|9.42|9.46|9.2|8.53|8.46|8.42|8.66|8.82|8.94|8.975|8.75|8.67|8.519|8.49||8.43|8.39|8.26|8.4399|8.24|8.2999|8.4575|8.13|8.21|7.55|7.21|7.29|7.39|7.42|7.29|6.69|6.805|6.57|6.485|6.5217|6.66|6.5897|6.3675|6.12|6.42|6.42|6.7|6.48|6.55|6.5|6.37|6.4899|6.345|6.435|6.77|6.76|6.605|6.39|6.31|6.875|7.16|6.91|6.79|6.76|7.09|7.37|7.475|7.535|7.4|7.855|7.76|7.91|8.26|8.105|7.86|7.81|7.51||7.68|7.57|7.89|7.86|7.82|8.22|8.3|8.13|8.205|8.16|8.75|8.98|9.15|9.4|9.12|9.08|9.18|8.82|8.68|8.8699|8.6299|8.395|8.75|8.4|8.42|8.28|8.09|7.83|7.7|7.95|8.17|8.1|8.1|7.91|7.72|7.49|7.52|7.625|7.795|7.86|8.02|7.975|7.9816|7.93||7.71|7.75|8.15|8.59|8.51|8.505|8.26|8.2|8.46||8.62|8.54|8.99|9.04|9.1|9.59|10.0699|10.24|10.195|10.39|10.2682|10.15|9.92|9.8||9.405|9.255|8.85|8.57|8.69|8.53|9.35|10.2868|10.495|10.15|10.31|9.925|9.6569|9.87|10.15|10.65|14.2499|14.49|14.5901|14.44|14.59|14.6|14.155|14.6|14.655|15.085|15.71|15.655|15.585|14.965||15.21|15.12|15.08|15.015|15.07|14.94|15.055|15.62|15.78|15.72|15.985|16.27
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|193.6|193.07|199.7|199.15|203.09|204.82|205.145|207.7|210.81|212.88|212.16|210.15|211.4|214.8|194.59|193.66|194.49|200.17||201.65|203.04|203.12|205.925|208.94|206.1|208.64|209.58|210.38|210.375|212.875|214.8903|209.1|204.21|203.935|203.845|201.6|201.69|207|212.97|208.72|209.215|215.81|216.955||214.12|216.245|214.67|212.38|215.88|212.55|208.68|210.21|207.87||208.99|210.36|211.23|211.4471||210.745|208.68|209.15|207.02|210.41|210.75|215.11|221.71|221.45|215.9|213.05|214.56|214.79|213.2267|213.55|215.84|219.16|218.95|213.24|212.43|215.42||213.2342|217.73|213.34|212.19|212.35|213.19|219.065|221.46|219.56|213.19|204.54|205.12|198.5|197.78|195.21|198.9473|198.005|198.61|198.84|199.93|198.2393|195.03|195|191.18|194.78|201.77|203.72|199.71|199.188|198.19|195.85|195.8|198.065|197.155|201.41|203.48|205.4|201.72|199.33|200.52|203.5642|202.42|203.85|207.13|212.51|216.955|215.21|216.59|214.7|224.69|223.88|231.8799|235.285|233.28|230.5696|230.01|229.7||228.12|226.28|226.86|231.49|234.11|239.12|240.13|239.02|239.05|237.89|241|242.2837|241.42|242.355|238.7|241.18|241.89|236.45|230.16|231.33|229.04|228.9796|226.47|225.64|227.98|228.23|224.1|221.195|217.63|217.57|214.26|214.36|217.85|217.28|212.78|210.85|205.97|208.61|208.67|211.12|213.08|213.2164|212.5799|213.21||216.21|213.42|214.03|218.85|216.82|217.85|211.35|211.2217|211.48||209.24|209.58|213.01|212.26|209.7|215.16|222.384|225.85|229.06|226.35|225.32|225.89|222.59|221.78||224.25|222.5785|219.55|217.61|217.1|217.45|220.3|232.35|233.085|231.43|232.35|227.98|228.12|228.2322|227.755|230.585|236.34|237.64|233.45|236.34|239.88|239.88|238.03|237.8599|236.96|242.655|250.52|249.24|246.09|246.83||247.9|246.31|248.15|244.29|245.36|245.99|250.49|259.475|260.69|274.44|278.94|276.87
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|43.795|45.0545|47.76|49.8|53.5183|54.6|54.47|55.0401|53.5614|53.86|52.6084|52.54|52.33|51.52|50.25|51.4499|48.93|49.39||49.795|49.72|50.1657|50.2969|49.4|49.35|51.29|51.3|51.0928|51.13|52.125|52.34|50.26|49.24|49.435|49.6|50.69|50.86|50.285|49.8652|49.68|48.58|53.26|51.59||51.71|51.32|47.775|45.76|44.185|42.28|41.27|39.845|38.25||38.06|38.2388|38.545|38.99||38.48|38.98|39.44|38.62|38.86|39.12|40.07|41.99|45.57|44.34|43.11|44.88|45.69|45.97|45.86|44.27|44.6241|44.175|43.8399|43.96|44.5908||44.02|43.91|44.3|44.81|43.3499|43.925|45.57|44.98|45.41|44.51|42.8|43.03|43.45|43.04|41.81|42.78|43.87|44.17|43.77|43.96|43.6|42.74|42.0162|40.97|40.19|40.35|37.4296|36.68|36.83|35.88|34.5|35.8662|34.515|34.7|35.68|35.62|35.425|33.0979|33.1399|33.45|34.09|33.245|33.205|33.92|36.3|37.74|39.385|39.02|37.99|39.67|38.47|38.52|40.26|39.61|39.538|38.72|36.73||36.14|35.22|36.3233|36.71|36.59|38.62|38.515|37.695|37.115|36.53|38.6|39.15|39.69|40.77|40.315|39.49|39.86|39.55|38.35|39.405|38.79|39.059|38.72|38.115|37.945|37.115|36.845|36.735|36.135|36.41|38.25|38.97|41.97|41.565|40.56|38.83|39.02|38.17|38.65|36.49|37.6|37.1|37.175|37.14||36.5|35.64|36.34|39.88|38.815|38.63|36.7|37.31|37.45||36.56|36.59|38.82|37.76|39.9|43.32|44.56|46.3|46.58|45.38|44.905|46.0939|48.31|48.5||48.63|46.64|43.235|43.99|45.11|45.27|45.355|47.155|47.1|44.6|43.6408|42.82|45.98|44.85|46.8766|48.95|51.73|52.13|51.8|50.83|52.48|51.955|50.51|51.057|51.68|53.115|52.455|46.94|46.14|44.96||46.51|45.38|43.32|43.46|42.7709|42.86|43.7|46.0394|46.005|46.8|46.86|46.12
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|188.77|184.95|187.83|183.86|184.32|187.63|184.58|185.99|187.6699|186.69|185.115|184.75|183.8091|183.49|181.14|180.28|179.44|179.57||184.0099|186.78|187.043|187.84|187.46|185.59|187.52|188.2|189.21|190.58|192.25|193.705|185.83|186.08|181.845|183.83|179.78|178.02|181.375|181.71|178.19|177.22|180.55|182.38||183.25|183.7|182.46|181.56|183.64|179.54|175.91|177.87|175.83||174.85|176.41|177.47|177.8174||177.19|175.66|176.97|177.57|179.96|181.89|182.295|187.25|188.59|183.32|180.14|180.55|177.05|179.485|188.09|190.46|191.6|189.73|185.19|182.28|183.89||183.93|182.89|180.74|179.23|176.09|180.45|181.56|181.4898|178.985|172.35|169.09|171.32|169.58|166.4629|165.9169|170.61|169.675|169.79|167.52|170.65|170.51|174.8|170.23|166.04|165.22|167.23|168.75|166.12|165.56|164.82|161.73|161.23|161.8|164.005|168.43|169.88|169.14|164.56|165.32|166.71|168.18|166.085|163.95|165.66|171.85|179.58|178.72|180.4|178.7368|191.17|193.36|197.68|200.96|199.41|196.55|197.1|196.2||199.97|197.09|196.18|198.41|199.53|205.6996|205.04|205.0899|207.65|207.635|209.39|208.22|206.12|207.7|206.11|204.99|205.9|202.665|197.53|199.04|196.91|194.64|195.34|194.97|195.82|195.73|189.07|185.03|183.835|189.93|189.29|188.14|187.5|185.945|183.895|182.81|178.48|181|182.49|186.82|186.295|187.01|185.955|184.97||186.11|183.89|181.62|185.28|184.96|184.62|179.01|176.81|175||173.71|173.29|180.08|177.965|174.88|175|181.4|183.25|186.01|188.88|185.54|184.09|183.9875|184.61||182.55|180.03|175.06|174.73|174.66|171.21|171.205|180.135|183.77|181.96|179.07|178.76|182.7|184.5|183.61|181.05|183.34|184.21|179.96|180.99|188.54|190.84|187.3399|187.42|190.34|190.9399|191.53|192.73|191.5|188.8||191.29|190.04|192.1299|194.2|191.85|194.44|196.92|202.1999|206.27|215.21|220.83|222.3
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|402.41|405.25|425|420.75|454.37|479.985|477.48|481|481.99|481.44|472.075|475.33|471.86|464.99|451.62|450.76|449.16|460.61||463.79|469.1499|470.875|461.98|460.62|450.31|463.06|459.44|458.21|455.525|457.44|466.01|459.47|441.17|437.28|438.215|431.89|394.6|439.47|392.91|383.875|382.85|394.4|392.84||392.64|393.9808|387.48|383.51|388.74|379.77|365.915|367.53|359.4||356.63|360.74|361.08|364.66||355.74|354.79|360.37|353.7|356.78|360.1|361.58|373.9075|372|361.77|363.47|361.99|357.16|350.04|354.4701|358.56|358.45|353.25|348.95|358.76|361.9899||361.92|359.98|354.06|354.95|352.14|354.18|367.94|364.21|362.56|348.23|326.2|330.21|326.68|326.44|318.96|324.1|322.38|319.64|309.84|304.95|302.52|296.98|291.33|285.88|289.4899|293.58|299.37|289.46|289.9|286.81|281.575|282.57|288.5129|290.79|298.1443|296.94|294.39|283.94|276.63|274.18|278.28|270.63|269.81|269.75|283.88|295.9774|290.875|295.91|286.43|296.19|295.62|302.622|317.3|311.835|305.18|297.705|293.34||296.835|288.7|295.42|303.61|305.215|321.68|319.81|313.98|313.52|315.39|320.75|326.55|333.78|343.67|338.31|336.75|334.16|330.7212|322.48|329.23|324.6|324.0799|319.13|321.7269|322.65|325.9|304.98|288.18|278.64|278.08|282.075|280.06|277.165|271.185|264.27|254.23|248.85|253.25|255.61|249.53|251|252.73|248.64|245.11||248.2|246.15|246.92|257.96|254.75|250.8148|243.97|243|249.68||245.07|256.96|270.58|268.94|273.5|293.39|305.03|310.28|313.5|308.5|303.12|300|301.48|299.56||297.63|286.07|276.93|272.05|275.75|276.78|278.57|292.9|296.25|287.62|293.48|283.03|298.27|299.65|303.36|302.65|318.55|321.25|315.53|316.8|321.12|324|310.59|311.91|315.26|336.34|359.79|359.86|352.235|341.89||334.55|325.46|327.017|324.03|324.66|326.6|337|350.22|353.515|361.545|365.28|366.74
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|122.19|117.74|118.6363|118.23|119.29|123.79|124.58|125.48|127.28|128.45|131|132.66|135.62|148.98|147.6|148.15|149.27|150.62||150.92|151.68|148.89|149.59|148.755|147.52|146.56|145.895|145.29|147.54|151.08|154.65|154.12|148.24|145.62|147.64|147.27|146.49|149.71|152.46|150.18|147.49|147.78|147.88||148.6|147.83|148.1|149.22|152.56|152.75|149.29|145.78|143.33||140.93|142.39|142.14|142.02||141.09|141.63|142.05|137.3|136.76|137.2|132.685|133.17|131.51|128.45|129.17|130.71|129.2|128.12|128.12|130.16|132.41|131.5|130.88|131.15|132.73||131|129.2|130.04|129.25|126.57|127.75|129.17|127.03|125.76|122.145|114.19|114.2|113.4|113.52|112.06|117.49|117.47|118.16|117.37|113.91|110.8|98.53|93.48|90.21|96.56|95.675|97.64|94.84|95.36|94.13|92.31|93.26|92.44|92.52|94.4|95.36|96.31|93.79|91.21|91.37|91.61|90.89|92.6|92.49|94.44|98.05|97.74|99.04|99.36|100.63|100.94|104.51|106.43|103.37|101.38|101.01|97.48||99.42|97.81|100.25|101.87|101.82|105.92|106.69|104.93|106.3|107.375|108.64|108.6|107.475|111.67|112.85|112.25|113.6|113|110.75|111.3|110.575|111.17|111.5|111.255|112.27|112.91|112.2|109.88|114.82|113.2|120.48|109.59|109.19|107.86|105.33|103.8|101.09|102.95|103.05|102.68|106|105.38|103.27|105.1||106.18|102.29|108.34|110|110.22|109.05|106.185|106.145|105.53||104.82|103.2|107.33|109.48|112.85|116.54|120.3|121.76|122.47|123.02|122.475|122.76|125.64|125.4||125.01|124.06|124.34|121.73|122.68|121.05|120.55|125.6|127.49|125.05|125.07|125.05|127.24|126.84|126.98|129.74|130|130.18|125.97|123.46|124.95|125|126.87|127.55|140.25|146.2|158.28|157.3|153.52|152.45||152.36|151.16|151.96|149.08|147|144.88|141|141.88|144.16|146.52|147.38|148.19
00472|8174|/equities/unum-group|SnP500/R1000VALUE|38.79|38.8256|40.275|39|41.96|44.22|45.36|45.98|45.515|45.45|45.38|45.67|44.88|45.1|44.69|44.87|42.34|42.8||42.99|43.26|42.57|43.13|42.78|42.57|42.8|42.885|42.83|42.525|42.335|43.3|43.56|42.3|41.73|41.785|41.64|41.55|41.29|40.82|40.46|39.89|40.92|41.39||41.46|41.43|41.1|41.01|41.125|41.82|40.95|40.885|40.88||41.28|41.27|41.11|41.435||41.08|40.97|41.02|40.39|39.68|39.55|39.42|39.92|40.5|40.22|40.55|41.59|41.895|42.08|42.93|43.28|42.6|42.18|41.88|41.61|41.71||41.48|41.55|41.03|41.535|41.06|40.75|41.46|41.41|42.98|45.1|45.29|45.645|45.65|45.63|45.15|46.64|46.17|46.09|46.1|45.2|45.31|44.81|44.41|43.63|43.68|43.47|43.315|42.83|42.97|42.9|41.28|41.68|41.86|41.74|41.46|41.21|41.29|39.7373|39.51|38.84|39.31|38.94|39.22|39.64|40.28|41.11|40.805|40.94|40.615|41.13|40.39|40.06|40.18|39.5|38.6|38.05|38.095||38.695|37.96|38.49|38.7423|38.86|40.25|40.25|39.55|39.31|39.33|39.84|39.97|39.7|39.59|39.0681|38.9|38.2|37.35|37.085|36.41|36.095|36.45|36.46|32.05|32.21|32.58|32.59|33.34|33.1|32.96|32.94|32.865|33.15|33.33|33.34|32.51|31.93|32.72|33.94|34.18|33.74|33.25|32.7|32.84||34.25|34.52|34.8|35.27|34.64|34.45|33.465|33.385|34.01||32.88|32.87|34.35|34.445|34.38|35.62|36.8|37.19|37.41|37.49|36.86|36.64|36.7932|36.935||36.64|36.17|35.26|35.05|35.48|35.38|35.34|36.325|36.505|34.89|34.96|35.18|36.505|36.6|36.73|36.51|32.21|32.42|31.44|31.2|31.67|31.71|31.76|32.795|32.94|34.025|34.28|34.03|33.52|33.085||32.87|32.405|32.62|32.842|32.33|31.73|32.26|31.455|31.56|32.025|32.06|32.075
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|127.78|127.4789|134.71|130.37|136.56|138.7|138.01|140|140.28|142.29|139.72|139.765|137.2|135.42|132.895|133.25|132.9|132.8699||131.9399|136.79|138.32|141.325|140|141.27|134.25|137.335|135.3|132.77|135.7794|135.38|142.36|141.69|143.5|150.39|150|144.93|146.56|146.91|142.865|138.87|140.6|139.85||137.12|137.27|135.11|132.08|131.49|131.6|126.97|120.59|126.58||127.54|126.8|126.7|126.8||124.61|122.93|124.3199|122.7903|121.69|119.58|120.01|122.5|123.1798|120.79|117.77|122.74|121.67|123.23|128.5|133.73|135.82|136.96|137.35|138.17|140.98||141.54|142.16|137.1099|138.2931|137.99|138.93|141.13|140.19|136.17|132.6|133.5468|133.11|132.93|133.27|130.9486|129.83|130.8283|128.22|129.767|131.93|128.7|128.6|129.94|128.3|126.96|124.3999|119.315|118.6899|121.8|122.2|116.415|112.14|115.4|120.18|119.42|119.47|117.67|112.67|109.14|108.265|109.24|102.83|101.63|103.9|109.51|110.21|108.2769|104.825|104.71|107.52|115.16|114.8472|116.29|114.605|113.49|113.2|115.014||114.96|115.82|118.91|121.78|125.387|124.93|125.03|124.28|123.59|119.7199|119.455|122.14|119.03|114.67|112.13|115.32|114.83|112.88|110.83|107.3|107.48|107.81|114.055|114.95|110.99|111.99|115.6|112.46|111.5199|109.48|106.53|105.67|109.82|109.55|109.46|104.66|100.88|105.8381|105.94|108.9|108.81|107.47|104.44|106.53||109.79|109.89|118.78|119.18|113.39|108.46|115.37|115.43|118.6||118.25|124.6|134.4|138.56|135.66|143.32|146.01|146.805|145.37|140.22|136.3161|135.39|133.66|135.75||133.08|129.96|129.63|124.99|125|125.89|126.4616|129.37|131.69|129.2321|125.32|121.52|123.5|124.08|126.5|129.27|129.14|128.68|121.74|116.68|115.375|116.07|110.07|107.29|101.58|106.65|110.34|109.3|111.52|110.48||105.45|104.39|104.4|103.145|104.72|104.42|104.76|103.25|102.75|103.05|103.09|101.37
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|46.13|46.39|46.36|45.37|46.79|47.985|48.57|48.88|49.015|48.89|48.115|48.63|49.55|50.56|50.1|50.59|50.65|50.245||50.96|51.1|50.62|51.29|51.84|51.185|52.25|51.94|52|51.98|52.625|53.15|52.01|51.98|51.62|51.88|51.1562|50.91|51.15|50.78|49.32|48.97|49.5125|49.34||49.69|50.1|49.26|47.97|48.36|48.16|46.88|47.635|46.18||45.2|45.7|46.2|46.06||45.51|45.29|45.74|44.92|44.81|45.75|47.04|46.99|47.665|45.875|45.892|45.56|45|45.64|46.02|46.79|47.48|46.635|45.591|45.47|45.73||44.95|44.9|44.17|44.18|43.475|44.8|45.745|45.61|45.69|44.98|43.47|43.24|42.17|39.67|37.41|38.76|39.24|39.74|39.78|39.65|39.6|39.185|37.6775|37.6|37.8|38.195|38.76|37.76|38.19|37.54|36.88|37.17|38.07|38.28|40|40.185|41.93|41.03|40.46|40.95|41.67|42.16|43.22|44.24|45.38|47.24|47.365|47.58|48.17|48.507|48.73|49.97|50.52|49.65|49.42|49.04|48.11||48.85|48.25|48.3378|48.585|48.82|49.16|49.07|48.7|49.34|49.24|49.28|50.76|50.88|50.91|52.34|52.51|52.15|51.63|50.63|50.08|50.59|51.695|52.7|53.38|53.94|54.11|53.37|52.88|53.07|52.6997|52.43|51.32|52.09|51.58|51.03|51.0675|50.075|50.88|51.76|50.99|51.46|51.53|52.46|52.42||52.86|52.07|51.65|52.61|52.37|51.49|50.28|50.48|49.83||50.085|49.73|50.795|49.25|51.62|53.1294|54.69|56.38|56.755|56.39|56.95|56.625|56.835|57.18||57.62|58.24|57.73|56.22|57.21|57.24|56.81|57.41|56.78|55.8|55.07|53.6|54.09|55.9|57.13|57.155|57.87|57.8|58.04|56.24|57.52|57.85|58.53|58.87|58.6|59.81|61.05|61.37|61.12|60.99||62.07|61.51|61.835|61.62|61.99|61.99|62.33|63.34|63.46|62.93|62.95|63.29
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|21.76|21.39|21.49|21.5|22.94|23.79|24.355|25.05|26.3|26.95|26.31|25.58|25.705|24.64|24.47|25.2|25.62|26.67||27.05|27.845|28.08|27.845|27.13|27.275|29.03|29.12|29.6|30.14|31.5|32.13|31.98|30.94|30.545|30.8|30.67|29.975|30.59|30.53|29.375|29.46|31.025|31.325||31.16|30.925|30.26|30.01|30.195|29.83|29.51|29.6459|28.45||27.655|27.51|27.3|27.17||26.23|26.21|26.13|25.96|26.7984|27.42|27.955|28.4699|29.415|28.32|28.56|29.28|29.7|29.83|31.25|33.49|34.2799|32.85|32.62|34.44|34.39||33.815|33.71|32.945|33.83|32.6484|32.76|34.9|33.92|33.48|29.94|28.335|28.8155|28.74|28.77|27.345|28.84|29.04|28.73|28.355|28.64|29.275|28.96|28.22|27.9|29.15|29.43|30.695|30.03|30.27|29.56|29.5509|29.45|29.22|29.925|32.06|32.055|32.37|31.57|30.81|32.1|35.288|35.57|36.5|36.37|37.07|38.99|39.91|40.555|40.34|42.02|41.81|43.28|44.82|43.76|42.76|42.4953|41.21||42.03|41.51|42.23|42.26|41.53|44.21|44.86|43.99|44.03|44.54|46.43|47.04|47.55|48.2|47.1|47.53|47.97|47.01|45.605|46.685|46.01|45.69|45.08|45.185|45.8|48|48.63|46.965|46.705|47.57|48.14|47.55|48.55|48.02|46.52|45.76|45.27|45.67|45.98|45.6|46.3|46.01|45.21|44.82||44.4|44.5|46.18|48.14|48.18|48.02|46.78|46.5|46.81||46.05|45.78|47.12|46.382|46.2|47.93|49.3132|50.27|50.2|50.38|51.3|51.38|51.4|50.69||50.19|49.18|47.6|45.85|47.78|48|45.55|47.15|48.45|47.5|48.15|47.68|47.11|48.285|47.98|48.43|51.56|52.1|52.33|52.62|53.9|53.57|53.12|54.29|54.46|56.28|58.88|58.68|57.47|56.29||56.64|56.13|56.71|56.85|57.15|56.34|56.11|56.68|57.37|57.4|58.31|59.84
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|20.085|19.825|20.27|20.02|20.7|21.95|21.92|22.295|22.93|22.665|22.37|21.8|22.19|22.7|22.83|23.7|23.56|23.47||24.08|24.4|24.66|22.495|22.32|21.965|22.9|23.39|23.97|24.43|25.165|25.925|24.635|23.2|23.155|23.29|22.72|22.035|21.255|21.28|20.375|19.7|20.965|20.855||20.07|20.49|20.1|19.96|19.645|19.075|18.765|18.545|17.69||16.91|16.96|16.61|16.71||16.97|16.98|17.34|17.12|17.29|17.73|19.11|19.89|20.915|20.03|19.31|18.34|18.32|19.73|20.36|20.485|20.445|20.12|19.865|19.83|20.05||19.805|19.19|18.85|19|18.45|19.25|20.49|19.1|19.295|17.15|16.28|17.295|16.4|16.54|16.8|17.89|19.595|18.69|19.045|19.39|20.07|19.725|19.36|19.38|19.575|20.085|19.85|19.625|19.43|19.25|18.655|18.68|18.915|19.13|19.7|19.705|20.075|19.76|19.73|19.68|19.965|20.35|20.44|20.49|21.68|22.7|23.01|23.13|23.265|23.39|22.37|23.57|24.33|23.68|22.89|23.19|23.2||23.79|23.485|24.25|24.62|24.95|26.13|25.94|25.27|24.89|25.53|26.18|26.55|26.98|27.48|27.35|26.25|26.705|25.58|25.73|25.87|24.34|25.89|25.405|25.13|24.21|24.11|24.5|24.68|24.57|25.83|25.9|26.06|26.135|25.52|25.175|25.02|24.56|25.16|25.39|25.31|26|26.04|25.37|25.2||25.35|25.15|25.63|26.6|26.19|25.875|24.565|24.73|25.39||24.995|25.42|26.125|26.08|27.5|28.97|30.62|31.07|30.625|31.07|31.54|31.515|34.5|34.5||33.955|33.03|32.7|32.46|33.59|32.8|32.83|33.39|32.6|28.69|28.41|27.82|27.85|28.13|27.735|29.48|30.67|30.32|30.05|30.73|29.76|29.28|29.63|31.07|31.43|32.46|33.89|34.56|36.5|36.5||36.98|36.42|36.87|37|36.05|35.855|36.67|38.04|37.815|38.15|38.185|38.54
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|9.53|9.72|10.02|10.025|10.24|10.54|10.64|10.89|11.14|11.23|11.29|11.425|11.56|11.8|11.56|11.675|11.66|11.65||11.77|11.745|11.89|12.045|12.06|11.885|12|12.1|12.24|12.11|12.26|12.25|12.3993|12.195|12.01|12.09|11.66|11.67|11.79|11.85|11.63|11.67|11.85|11.86||11.61|11.83|11.87|12.03|12.19|12.11|11.88|11.78|11.47||11.18|11.22|11.13|11.08||11.025|10.81|10.97|11.01|11.14|11.1|11.34|11.425|11.45|11.165|11.0499|11|10.99|11|11.14|11.23|11.26|11.14|11.2|11.17|11.14||11.075|11.1|11.13|11.04|11.01|11.35|11.84|11.7|11.525|11.43|11.04|11.295|11.43|9.88|9.95|10.32|10.31|10.16|10.19|10.065|10|9.8|9.57|9.44|9.5|9.56|9.79|9.71|9.72|9.815|9.68|9.6|8.87|8.9|9.15|9.24|9.21|8.785|8.805|8.68|8.75|8.755|8.66|8.87|9.055|9.455|9.2301|9.335|9.55|9.71|9.62|9.92|10.2|9.93|9.745|9.8|9.49||9.69|9.6|9.83|9.93|9.895|10.23|10.21|10.23|10.33|10.51|10.64|10.75|10.99|11.155|11.22|11.15|11.105|10.955|10.5|10.62|9.76|9.825|9.77|9.8|9.78|9.835|10.07|10.125|9.97|9.84|10.015|9.99|10.23|10.18|10.21|10.02|9.88|10.19|10.33|10.235|10.59|10.51|10.54|10.54||10.74|10.6554|10.95|11.27|11.15|11.03|10.745|10.78|10.73||10.531|10.52|10.855|10.79|11.07|11.46|11.88|11.9299|11.9|11.9|12.1081|12.13|12.375|12.35||12.25|12.08|11.86|11.705|11.93|11.92|11.815|11.57|11.53|11.24|11.15|10.88|10.74|10.55|10.94|10.05|10.5|10.53|10.455|10.45|10.61|10.54|10.488|10.495|10.445|10.68|10.99|11.02|11|10.98||11.115|11.03|10.8|11.02|11.1|10.85|10.705|11.03|11.02|10.96|11.1|11.3
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|15.91|16.4|17.86|17.58|17.83|18.54|19.05|19.89|20.205|19.63|19.72|19.775|20.185|20.675|20.6078|21.185|21.37|22||22.51|23|23.44|23.67|23.52|23.235|23.77|24.01|24.28|24.4256|25.87|26.76|24.605|24.43|23.63|23.53|22.75|22.53|22.52|22.74|22.255|22.75|23.545|23.53||23.4|23.13|22.6|21.89|21.87|21.86|21.4|21.8|21.36||21.14|21.47|21.62|21.5754||21.62|21.48|21.55|21.57|21.71|22.39|22.85|23.52|24.07|22.62|22.26|21.875|21.87|23.01|23.99|24.58|25.795|25.44|25.525|25.1|25.08||24.7|24.71|24.235|24.635|24.145|24.98|25.79|25.88|26.28|25.25|22.965|23.21|23.63|23.145|22.93|23.735|24.7|23.78|23.82|23.94|23.85|24.11|22.945|22.46|22.16|22.3889|23.43|23.19|22.3362|21.745|21.265|21.52|21.49|22.04|22.66|23.41|24.065|24.34|23.42|23.8|24.32|23.81|24.4|24.87|25.18|26.54|26.66|26.935|26.775|26.9|26.89|27.72|28.5|28.08|27.735|26.77|26.57||26.7218|26.24|26.94|26.74|26.96|28.02|28.315|28.02|28.2|28.69|29.32|29.9|29.91|30.58|30.4|30.8997|30.72|29.37|28.59|28.86|27.91|29.15|29.75|30.65|30.19|30.47|30.04|29.56|29.7|30.12|29.98|29.539|30.07|29.8|29.68|29.345|28.86|29.4|29.92|29.29|30.14|30.36|30.5|30.21||29.6|29.015|29.42|30.56|30.03|30.08|28.62|28.88|28.97||28.81|28.82|30|29.57|30.56|31.675|32.73|33.54|33.81|33.56|33.97|34.11|35.15|35.27||35.65|35.28|34.72|33.99|34.39|33.8815|34.37|35.5|35.8|34.94|34.79|34.72|35.095|36.005|36.1|36.82|38.02|38.32|39.0798|39.15|40.36|40.56|40.85|41.585|41.49|41.58|42.67|42.55|41.98|41.64||42.68|42.205|41.98|41.95|42.16|42.84|43.42|44.76|45.25|45.84|46.6|47.15
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|166.34|164.93|171.0377|169|174.895|180.46|181.34|180.9799|182.5599|182.96|182.73|182.84|183.105|186|183.845|182.59|182.63|184.76||188.29|190.472|197.755|187.7|186.1708|185.63|188.34|185.44|185.2|183.36|186.6|189.065|185.38|183.33|180.04|180.1|179.61|179.2|179.02|180.24|179.26|180.58|184.195|183.01||184.08|183.47|182.47|177.56|182.3|181.53|178.93|179.85|178.09||175.66|177.03|176.78|176.71||175.23|174.95|178.71|177.62|178.72|178.42|182.11|185.99|190.15|184.16|184.99|183.66|181.185|180|182.31|185.455|184.825|183.77|180.37|183.33|183.34||184.85|182.48|180.2699|179.71|175.93|177.55|179.73|179.76|183.57|181.88|171.98|174.09|173.01|172.985|171.54|169.93|166.23|165.49|166.52|164.09|163.19|163.01|157.29|155.88|156.25|158|159.29|154.45|157.48|156.47|156.03|159.22|159.3|160.6|164.94|165.875|165.52|162.095|161.79|158.12|156.81|156.365|157.33|156.88|161.66|167.06|162.83|163.28|161.48|164.08|163.67|168.09|173.74|172.72|171.67|170.14|166.4||169.73|167.15|167.91|170.48|171.58|174.82|174.97|172.395|173.5|174.34|177.84|179.05|178.785|179.75|179.4|178.29|177.685|175.85|172.325|174.785|172.87|174.21|166.94|166.05|166.37|165.98|163.4|161.04|156.995|156.8|157.82|156.65|154.78|152.85|150.52|149.62|147.85|147.695|150.5022|148.28|147.78|148.34|146.17|144.7||144.165|143.6|143.94|147.96|146.67|146.29|144.53|144.8854|146.515||148.17|148.84|154.17|153.19|155.11|158.2|164.5|168.018|169.785|167.8|167.87|168.68|166.245|167.33||169.735|165.45|161.63|163.66|163.97|163.2|163.41|163.83|165.14|165.34|170.89|165.29|165.39|166.29|169.28|174.82|183.505|185.57|178.385|174.25|177.94|178.965|174.01|175.57|176.76|180.91|185.205|183.62|177.7075|176.22||177.82|177.26|179.95|179.71|179.58|179.725|181.13|184.94|184.71|186.48|187.46|191.71
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|156.62|155.19|154.98|153.71|152.54|152.98|149.98|151.75|151.01|150.86|150.31|150.49|151.0469|152.96|151.64|152.35|153.59|155.49||155.17|153.735|152.46|152.54|155.02|154.385|152.81|151.8599|151.8|152.21|152.09|153.31|155.66|154.73|155|153.03|153.56|153.25|153.04|153.17|152.36|151.77|155.15|155.49||154.31|157.415|157.74|155.8|161.72|159.8673|156.48|157.6|157.51||158.5801|159.29|159.96|159.9||159.4|159.17|159.87|158.605|160.47|162.4|165.5475|169.45|168.86|168.96|168.44|166.85|166.83|167.7|168.9312|169.9|170.7|167.72|165.16|165.155|165.28||164.43|164.225|164.05|161.6|159.81|160.2654|159.51|160.4|161.7|161.69|160.92|160.13|157.81|158.79|158.8479|159.58|160.05|160.52|158|161.95|167.53|165.23|164.17|160.68|162.5499|161.63|161.63|158.61|159.32|157.81|157.32|157.38|156.52|158.785|165.75|168.19|169.26|165.52|162.83|164.79|165.79|165.73|166.61|166.35|169.06|173.13|170.04|171.22|170.3|172.5294|173.73|173.5|174.735|174.57|174.36|174.2|170.28||171.19|170.29|171.94|172.4|172.88|175.23|174.74|174.275|174.12|175.26|175.532|175.98|175.57|175.51|172.885|171.79|170.86|172.44|170.94|171.172|169.68|169.29|166.65|164.375|164.67|166.9|164.99|159.84|156.41|156.57|156.53|155.69|153.26|152.34|152.45|152.73|151.28|151.19|153.6|153.66|153.77|155.19|155.4303|154.92||156.01|153.44|151.67|150.87|150.57|150.62|147.5401|146.24|144.57||141.96|144.42|147.54|148.66|150.4|153.055|157.29|159.46|159.84|160.19|159.47|159.5535|159.47|160||161.01|158.599|158.29|158.17|156.4|154.93|154.1|157.43|158.95|158.84|158.7|159.47|159.37|160.88|160.98|162.34|162.03|162.55|162.22|164.9|169.62|170.18|168.38|167.75|157.64|161.51|162.66|161.23|159.74|160.03||161.15|162.4|164.55|165.85|165.79|164.51|162.17|162.28|160|160|161.18|159.48
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|307.35|305.92|314.36|307.23|309.655|313.05|312.65|322.17|331.48|327.45|322.12|310.78|314.75|318.0809|321.78|325.385|323.835|328.69||329.55|332.25|341|341.939|339.94|337.745|346.24|345.02|344.88|341.52|344.24|346.985|340.45|328.58|330.55|335.565|336.84|334.72|342.45|344.73|339.725|334.16|334.32|341.04||339.88|343.53|345.325|336.63|327.93|350.97|349.84|350.86|347.87||343.31|348.99|349.8772|348.45||347.09|344.66|346.95|341.18|340.35|342.155|343.42|348.89|352.71|341.75|344.3|345.465|344.54|341.8|343.44|349.395|353.705|347.75|333.52|338.25|339.34||339.1|337.25|325.545|325.31|325.41|332.2|333.37|335.88|338.42|333.01|316.93|315.225|307.06|305.86|302.93|308.65|310.74|301.93|305.29|303.86|306.415|297.53|288.44|282.41|282.305|280.99|289.98|281.86|280.48|278.57|275.26|277.21|277.94|284.235|290.86|291.64|289.16|279.6|277.9|276.235|275.84|279.18|278.01|276.76|279.44|289.86|286.92|290.57|292.285|304.255|303.04|309.45|316.8|314.69|308.67|303.88|301.6868||307|300.45|303.745|303.325|303.72|319.79|320.55|318.615|317.005|326.25|329.7|336.01|336.81|331.57|334.8|336.16|339.6|331.79|331.73|339.11|338.03|339.41|345.71|354.04|369|365|362.79|358.125|349.27|346.65|353.14|349.75|333.39|331.4|335.26|336.385|332.04|343.13|352.42|352.055|348.06|343.29|344.49|339.91||337.61|333.61|333.89|335.08|332.39|328.71|322.75|312.99|316.095||322.87|318.63|327.21|323.5|324.845|332.67|344.15|343.48|343.81|342.11|341.73|333.86|332.17|331.615||335.24|320.94|316.97|320.79|323.74|327.625|330.47|332.56|334.61|321.74|326.32|314.85|324.35|323.34|324.92|331.16|337.885|344.12|329.52|305.215|313.11|307.92|297.975|298.17|296.65|305.33|316.12|314.23|301.24|295.85||300.785|299.76|306.21|310|317.05|315.49|304.34|310.33|313.29|312.2|322.94|327.4
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|96.36|95.39|93.13|92.35|89.38|90.66|89.62|90.28|90.125|89.635|88.02|88.52|90.52|92.21|91.705|91.86|92.28|92.61||93.21|91.91|92.26|93.33|93.125|93.29|92.5|92.74|93.43|94.07|94.525|96.6|95.2|94.06|93.9|93.42|93.04|92.96|93.17|94.15|93.17|92.62|95.4875|96.42||96.38|98.6|98.25|96.8|97.0837|95.1|94.39|95.5649|94.555||95.802|96.115|96.49|96.22||95.52|95.06|95.32|94.679|95.27|96.36|97.66|100.08|100.01|98.02|96.2|96.235|95.83|95.45|95.97|96.97|101.11|99.3|97.2|98.7|98.86||98.15|98.2|97.6|95.89|93.655|95.12|94|93.96|94.09|94.37|91.52|91.85|91.31|91.68|91.17|92.44|92.26|92.195|91.91|89.76|88.97|88.1615|88.12|87.33|87.01|87.25|88.13|86.82|85.96|85.025|85.2|86.24|86.89|86.9332|90.27|92.13|93.64|93.45|92.81|95.29|96.36|97.7|99.2811|99.83|100.67|102.49|101.78|102.29|101.98|103.64|105.43|106.75|107.6|106.79|106.82|106.46|104.48||105.56|105.07|104.33|105.49|105.88|106.67|106.305|106.3499|106.81|107.94|108.2|107.48|107.92|107.36|106.47|105.67|105.35|105.62|105.49|104.32|103.92|105.04|104.485|105.365|104.355|104.335|103.3|100.74|100.74|99|97.9|96.38|98.72|99.83|100.41|100.89|100.329|101.08|101.74|100.96|100.02|101.48|101.84|102.76||102.83|101.78|99.68|100.15|99.31|97.55|95.499|94.29|92.47||91.69|91.56|93.315|95.95|98.58|100.18|103.075|105.19|105.69|104.98|105|105.26|105.62|105.96||106.9|106.68|108.09|108.39|105.59|103.71|103.55|104.06|103.61|103.19|102.83|102.07|103.265|103.13|102.57|101.14|101.85|101.72|102.03|102.7|102.61|103.43|103.67|103.98|104.39|105.79|106.82|105.96|104.82|104.01||104.11|104.735|104.63|105.43|105.17|104.39|104.46|102.6947|100.76|101.18|101.19|100.3
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|40.055|38.975|41.6|40.55|42.36|43.53|44.56|46.27|47.18|46.975|46.62|46.92|47.03|47.43|46.76|46.44|46.23|47.07||47.57|47.81|48.258|48.84|48.15|47.705|48.625|48.61|48.41|47.76|48.04|47.565|47.8|46.88|46.65|46.365|45.9|45.42|45.2|45.18|43.94|43.2|44.61|44.3675||44.36|43.55|42.825|42.88|43.13|43|42.6299|43.06|42.135||41.43|41.4|41.375|41.135||40.995|40.74|41.64|42.56|41.91|41.45|41.71|43.225|44.08|42.93|42.92|42.89|43.335|43.85|45.88|46.52|48.1788|47.95|47.65|47.75|47.64||47.495|47.395|47.09|46.77|46.169|46.845|47.51|47.565|48.36|48.11|47|47.47|47.82|46.91|46.2|47.55|47.06|46.5163|46.49|46.49|46.21|45.595|45.53|44.88|44.43|44.52|45.3|45.19|44.925|42.665|41.22|41.32|42.11|42.12|43.14|43.54|43.59|41.8|41.135|40.69|41.06|40.59|40.54|40.98|42.505|43.81|44.2893|44.61|44.06|44.69|43.605|44.53|46.135|45.81|45.26|43.91|43.88||44.8|43.74|44.59|44.435|44.315|45.72|45.52|44.7|44.96|44.74|46.02|46.2|46.305|46.315|45.815|45.96|45.61|44.7|43.79|44.19|44.295|43.595|44.57|43.54|44.155|44.345|43.83|43.97|43.68|43.91|43.53|43.37|43.025|43.07|42.79|41.81|38.75|39.3499|40.47|40.005|40.695|40.49|40.0299|40.12||40.08|39.71|40.525|41.56|40.99|41.1|38.36|39.07|39.94||38.97|37.73|38.66|39.3|39.68|41.44|44.63|45.065|45.54|45.89|45.3299|45.43|46.07|46.27||46.05|45.76|44.455|43.77|44.32|42.79|42.31|43.31|43.82|42.67|43.19|42.41|44.505|44.7127|44.535|44.88|45.06|46.13|44.6399|44.04|45.4|45.31|45.185|45.9969|45.97|47.92|49.4899|49.37|48.185|47.58||47.82|48.62|49.9|50.19|48.885|48.3|48.08|48.9|48.66|49.47|50.43|51.68
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|71.35|71.33|71.6|69.65|72.32|74.94|75.45|75.04|75.98|75.84|74.45|73.715|74.83|75.61|75.66|76.44|77.89|77.51||78.495|78.54|75.83|76.39|76.28|75.59|75.55|75.44|75.64|75.36|75.88|76.7225|75.42|75.1|75.28|75.57|74.405|74.84|74.92|74.52|72.91|72.28|72.49|72.09||71.95|72.73|71.985|69.01|70.31|70|68.62|69.41|67.175||66.01|66.24|66.62|66.35||65.08|64.57|65.0896|63.93|64.42|66.56|67.59|68.58|68.065|66.89|67.06|66.67|65.98|70.52|71.167|71.53|72.2|71.53|69.24|69.84|69.73||69.465|69|68.24|67.98|67.23|69.835|71.22|71.57|71.73|70.94|68.155|68.54|62.32|61.42|58.88|60.73|61.09|61.92|61.69|61.66|61.295|60.42|58.565|59.065|59.91|60.51|61.55|60.08|59.9|59.25|58.31|58.435|58.58|59.75|62.18|63.59|66.33|65.87|64.665|64.96|65.93|66.8|66.465|68.57|68.825|70.87|70.68|72.98|72.96|74.226|75.18|77.34|79.28|77.645|78.2|77.81|77||77.57|76.6225|77.62|77.51|77.665|78.98|78.87|78.19|79.115|79.41|80.175|81.98|81.88|81.58|82.88|82.79|83.19|83.49|82.8|82.41|80.98|82.5|84.58|86.33|86.71|86.83|86.04|85.62|85.32|84.19|83.2031|81.34|82.595|82.31|81.83|81.48|81.66|82.2|83.52|82.6|82.74|82.46|83.46|82.85||83.41|83.49|83.69|84.76|84.67|83.86|82.08|80.96|80.55||79.13|78.86|79.48|78.61|80.83|83.23|85.85|89.09|89.45|88.71|88.945|88.96|89.15|89.68||90.35|90.18|89.25|88.43|89|89.12|88.93|90.69|89.7|89.2092|88.45|87.17|88.85|88.19|88.89|89.12|91.125|90.77|92.31|92.325|94.62|94.65|95.62|96.385|95.74|96.84|98.27|98.15|97.76|96.6302||98.42|97.5|97.42|97.65|97.12|97.05|97.29|98.26|99.43|97.85|98.16|98.25
00485|8117|/equities/western-digital|SnP500/R1000VALUE|35.48|34.95|36.37|35.815|37.04|38.34|37.93|37.77|38.845|38.8|38.52|38.84|38.83|39.73|39.4|40.45|40.56|41.13||42.5|43.245|43.69|43.75|43.33|43.51|43.4|43.59|43.275|42.675|44.82|45.24|44.37|44.03|44.81|45.14|43.825|41.52|41.92|41.99|38.47|38.125|38.36|37.57||37.74|38.625|38.45|38.23|37.98|37.445|35.3701|33.545|32.29||31.57|31.63|31.35|31.28||30.79|30.69|32.585|32.67|32.14|32.65|33.83|36.77|38.05|36.285|36.37|35.375|34.19|34.82|35.68|35.605|37.45|36.87|36.54|36.86|37.47||37.11|36.69|36.37|37.46|36.56|38.72|40.97|40.33|39.99|37.8|35.89|37.06|36.66|35.55|34.26|36.01|35.92|35.32|35.81|37.05|36.235|35.51|35.24|34.89|34.36|34.005|35.14|34.82|35.42|35.79|34.815|36.32|35.98|38.95|37.35|37.7887|36.5|34.31|33.955|32.535|33.52|32.99|33.78|33.93|34.8|36.32|36.08|37.11|37.62|38.76|39.532|41.815|44.49|44.06|42.47|41.635|41.88||42.8099|42.17|43|44.7|45.67|47.91|48.29|46.725|47.0599|46.7|48.3|49.23|48.51|49.835|50.095|50.95|50.26|48.34|47.03|48.68|48.1|50.05|49.75|49.18|50.43|49.16|48.74|48.74|48|48.15|48.7|50.45|49.63|48.79|48.14|47.49|46.35|46.49|46.84|45.5|45.765|45.175|44.08|43.96||44.09|45.525|46.76|48.46|48.26|47.73|46.15|46.68|47.825||47.03|48.48|50.52|50.76|52.48|55.96|58.11|63|60.48|61.1|61.18|62.34|61.46|62.21||62.25|61.2|59.44|57.05|58.06|58.84|59.59|61.29|61.66|59.04|58.67|56.1599|59.3|59.1603|60.47|61.5|62.31|63.26|62.61|53.99|54.65|52.72|50.78|51.09|51.11|50.308|51.035|50.66|49.05|47.39||47.58|48.43|48.415|48.3|48.15|48.05|48.0735|49.15|49.38|50.51|50.68|52.12
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|10.85|10.94|10.8|11.04|11.3|11.82|12.02|12.44|12.88|12.93|12.92|13.04|13.24|13.2799|13.17|13.545|13.54|13.75||14.13|14.24|14.2|14.39|14.5|14.34|14.51|14.41|14.06|14.25|14.4|14.66|14.27|14.2|14.26|14.285|14.3|14.23|14.31|14.33|14.19|14.05|14.18|14.31||14.53|14.78|14.79|14.47|14.41|14.11|14.08|14.24|14.12||13.89|13.91|13.94|13.91||13.83|13.645|13.76|13.62|13.55|13.605|14.04|14.225|14.56|14.2|14.085|14.065|13.915|14.145|14.32|14.54|14.84|14.77|14.52|14.48|14.55||14.29|14.25|14.085|14.3|13.93|14.03|14.4|14.14|14.02|13.51|12.935|13.175|13.05|13.05|12.95|13.78|13.74|13.87|14.095|14.155|14.26|14.13|13.97|13.7|13.95|14.37|14.56|14.46|14.315|14.14|13.92|13.645|13.715|13.78|14.28|14.375|14.48|13.96|13.82|13.655|13.705|13.77|14.02|14.2|14.38|14.63|14.41|14.2|14.17|14.33|14.87|15.06|15.445|15.02|14.78|14.69|14.59||14.91|14.815|15.23|15.12|15.19|15.77|15.75|15.87|16.225|16.25|16.49|16.41|16.31|16.53|16.64|16.71|16.85|16.73|16.32|16.54|16.38|17.02|17.42|17.05|17.1|17.1|16.965|16.835|16.79|16.885|16.86|16.86|16.87|16.97|16.555|16.455|16.21|16.53|16.715|16.52|16.775|16.985|16.92|16.8||16.89|16.69|16.63|17.1|16.995|16.76|16.25|16.17|16.18||15.85|15.9|16.38|16.535|16.98|17.34|17.69|17.92|17.98|17.91|17.83|17.94|18.23|18.21||18|17.7|17.64|17.47|17.62|17.175|17.25|17.35|17.495|17.195|17.04|16.72|16.965|17.3654|17.27|17.39|17.65|17.84|17.68|17.43|17.98|19.26|18.81|19|19.14|19.7|19.97|19.62|19.295|19.115||19.055|18.78|19.05|19.14|19.02|19.02|19.09|19.19|19.08|19.05|19.17|19.5
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|28.05|27.76|29.35|29.33|30.59|31.73|31.45|32.04|32.965|33.08|32.37|32.29|31.73|32.25|31.66|32.05|31.81|32.28||33.07|33.48|33.44|33.33|33.24|33.16|33.07|33.26|34|34.65|35.56|36.0979|34.705|39.3|38.1|38.46|38.12|36.68|37.06|37.33|37.201|36.54|37.35|37.78||37.58|37.53|36.955|36.77|37.81|36.89|36.14|36.555|35.61||35.17|35.525|35.81|35.86||35.46|34.94|35.31|35.09|35.31|35.6|36.18|37.43|37.98|36.75|36.345|36.435|36.53|36.95|37.485|37.99|38.44|37.97|36.745|37.21|37.73||37.65|37.62|37.1|36.73|36.12|36.74|38.03|38.26|38.26|37.49|35.24|35.68|35.11|34.69|33.82|34.7|34.75|34.41|34.43|34.33|34.06|33.61|33.39|32.98|32.99|33.12|33.41|32.925|32.63|32.22|31.92|31.77|31.79|31.73|32.84|33.04|33.08|32.335|31.9|31.7|32.595|32.29|32.265|32.29|33.81|35.18|35.27|36.039|36.97|39.01|39.34|40.65|41.77|41.02|40.67|40.49|39.91||40.77|40.44|42|41.63|41.64|43.37|43.18|41.49|41.51|40.95|42.67|42.72|42.47|43.14|42.41|42.94|42.33|42.505|41.26|41.42|40.71|41.695|42.4|42.46|42.49|42.71|42.41|41.93|41.47|41.83|41.81|41.52|41.085|40.67|40.1|39.92|39.07|40.06|40.86|40.46|41.44|41.39|40.435|39.76||40.305|40.22|40.65|41.83|41.31|40.66|39.516|39.945|41.115||41.71|42.37|43.87|43.15|44.03|46.34|48.59|49.35|49.74|49.69|49.595|49.529|48.72|49.26||49.04|47.65|46.27|45.59|45.89|45.64|45.42|48.06|48.325|46.65|48.18|50.35|52.58|52.27|53.645|54.15|54.78|52.81|51.63|50.48|50.52|50.09|49.9|50.07|49.96|52.1|52.76|52.66|51.495|51.02||50.4782|49.525|48.515|48.55|47.47|46.59|46.82|47.58|47.16|47.78|47.89|48.2382
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|29.91|29.885|30.86|30.385|30.63|31.27|30.88|30.97|31.79|31.75|31.44|31.775|31.4289|31.61|30.965|31.35|31.18|31.9||32.36|32.9|32.88|33.33|33.373|32.9592|33.4363|33.6554|33.446|33.7089|34.5999|35.0526|34.1082|33.5434|33.3682|33.485|32.8132|31.9466|31.6545|31.7616|31.411|30.6005|31.1043|31.2796||31.0703|31.45|31.1725|30.4763|31.0508|30.9193|30.0382|30.6175|30.5932||30.3594|30.5512|30.7684|30.8317||30.7149|30.2524|30.6126|30.2816|30.7733|30.7684|31.3429|32.336|33.0176|31.5668|31.1482|31.2553|31.041|30.8074|31.2066|31.635|32.1997|31.9758|31.0264|31.2747|31.634||31.4743|31.5668|31.3818|31.8589|31.2066|31.6155|32.2484|32.1316|32.521|32.1218|30.2572|30.3595|30.2232|29.5026|28.9768|30.1258|30.671|30.34|30.856|30.6808|30.4909|30.1258|29.6974|29.2203|28.7042|28.7626|29.8434|29.2982|29.4588|29.2203|28.86|28.9671|28.3439|28.232|29.1132|29.2251|29.2495|28.821|28.0567|27.1755|27.5942|27.7403|27.9642|28.3025|29.045|30.1939|30.0576|30.9485|30.4374|31.2407|31.45|33.076|34.2737|33.8014|33.1637|33.1053|33.2221||33.631|33.1539|33.6018|33.9426|34.4976|35.705|35.6855|35.2328|34.965|34.8676|35.6174|35.9776|35.9387|36.3817|36.0214|35.9387|35.8218|35.2766|34.741|34.9942|34.2493|34.7897|35.1889|35.9192|36.1821|36.221|35.4567|35.0137|34.7703|34.8189|35.0429|34.5755|34.6632|35.3642|34.1568|34.1958|33.8453|34.2591|34.152|34.3126|34.1909|33.7382|33.7284|33.3||33.2026|32.7645|32.6379|33.3682|33.4655|33.4655|32.5064|32.9397|32.9105||32.6866|33.3487|34.0984|33.7625|34.2542|36.406|37.4771|38.1684|38.071|38.2609|37.6231|38.0175|38.5481|39.0399||39.2882|38.2366|37.6524|37.2045|37.4479|37.6134|37.6816|38.11|38.3534|37.74|37.9445|37.3018|38.0029|38.7818|39.2784|39.3953|41.2939|41.216|40.3787|40.7195|41.7321|41.0602|40.4176|40.8558|40.6367|41.0018|41.5081|41.4156|40.5734|39.2005||39.3563|39.4634|38.7234|38.4605|37.8325|37.0389|36.8929|37.7984|37.7887|37.1217|37.8179|38.3047
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|130.685|132.27|135.27|135.09|134.5|138.25|136.88|138.7728|140.6|139.87|137.74|137.92|139.94|141.945|141.51|141.48|142.5|144.37||145.47|147.49|150.49|151.53|147.64|142.67|146.45|148.48|150.2|153.77|158.33|160.74|158.34|157.115|156.49|154.78|153.4|153.56|153.78|153.45|150.94|149.395|155.95|159.085||155.32|155.98|155.59|155.04|155.11|152.74|150|149.49|145.005||142.66|143.71|142.49|142.5||141.68|139.71|141.745|138.92|142.2|143.28|145.165|149.51|155.09|147.73|145.77|146.1|145.02|142.57|144.49|147.54|151.12|146.8|146.43|148.63|149.77||149.09|148.04|146.93|150.3|147.92|152.99|158.01|157.485|157.5|150.47|143.24|142.1175|137.16|133.655|131.47|138.83|140.64|139.135|140.01|138.629|137.34|137.7|135.15|134.35|139.985|143.59|145.09|143.59|144.42|146.89|143.889|144.91|142|141.2|145.3|145.635|146.38|141.25|138.325|140.155|142.785|138.97|141.5|140.86|142.6|147.34|145.69|148.37|147.1|147.5|147.86|155.425|163.15|161.23|155.82|154.98|154.29||157.97|156.2477|159.44|159.71|159.8|168.96|168.31|167.15|166.815|167|171.89|174|174.72|178.05|170.89|168.72|170.08|167.385|164.5|169.4|169.49|169.46|168.78|174.49|175.79|176.29|176.665|170.13|170.12|169.215|171.8|168.85|167.65|165.53|164.29|162.13|161.665|164.99|167.04|162.62|163.06|163.38|163.4399|160.77||159.42|156.85|161.66|165.99|167.475|167.72|163.77|153.36|155.85||152.2925|152|160.5258|159.4004|163.23|169.57|174.16|172.6926|173.28|177.99|179.57|181.835|185|186.11||182.83|181.63|175.59|172.26|175.75|174.16|175|180.19|187.019|182.84|187.36|185.19|188.79|196.3|195.545|192.4|195.91|199.07|191.62|185.84|187.91|189.009|191.855|194.87|179|177.25|182.48|180.2|177.1|172.22||178.115|177.695|181.69|179.57|173.63|169.55|171.47|176.5|176.9|175.05|180.05|186.97
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|28.895|29.15|29.68|29.36|29.57|30.76|30.5875|30.68|31.02|31.065|30.5|30.19|30.8|31.2279|31.2|31.31|31.26|31.26||31.85|32.41|32.115|32.09|31.95|31.88|31.94|32.1499|32.23|32.14|32.44|32.26|32.17|32.24|31.72|31.7|31.68|31.41|32.55|31.94|32.06|32.25|32.91|33.075||32.97|33.06|32.57|32.95|33.065|32.92|32.3|32.531|32.72||33.03|33.08|33.51|33.54||33.41|32.94|33.145|32.495|32.59|32.89|33.635|34.19|34.03|33.2|33.2268|33.87|34.22|34.28|35.22|34.98|35.455|34.85|34.48|33.63|34.15||34.1|34.31|33.19|33.46|33.51|33.88|34.21|34.53|34.24|33.65|33.82|34.12|34.065|33.825|33.355|33.75|33.84|33.145|32.89|32.865|32.34|31.875|31.66|31.76|31.24|31.085|30.7383|30.295|30.68|30.55|29.68|30.185|30.23|30.22|30.59|30.82|30.73|29.685|28.92|29.31|29.505|29.12|29.14|30.355|31.84|32.46|31.999|32.07|32.65|33.2|33.75|33.7999|33.93|33|32.45|33.4|34||34.31|33.74|34.34|34.91|35.605|35.68|35.79|35.605|35.6|34.905|35.28|35.38|34.62|34.515|33.975|34.19|34.195|33.275|33.02|32.7|32.285|32.44|33.31|34.33|34.095|34.34|34.04|33.98|34.03|33.48|32.89|32.43|32.665|32.44|32.2|31.71|31.185|31.495|31.41|31.875|31.7|31.31|30.12|30.9||31.42|31.57|32.21|31.945|30.81|30.955|30.87|30.885|31.12||30.8|31.12|32.65|33.74|34.14|35.415|36.96|37.84|37.9|37.77|37.97|37.76|37.69|37.79||37.595|37.115|36.775|36.28|36.27|35.5|35.42|36.17|35.945|35.77|35.42|34.69|35.53|35.27|36.18|36.775|36.99|37.05|35.51|34.655|34.95|35.055|34.68|35.07|34.38|35.855|36.37|36.19|35.57|35.82||35.8|35.295|35.13|34.685|34.52|33.74|33.565|34.07|34.04|33.93|34.02|33.83
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|228.86|223.6|231.8999|230.485|233.39|239.68|241.96|239.975|241.99|241.51|237.64|235.13|237.23|241.9|236.24|238.45|238.94|242.14||242.69|242.86|243.025|247.8|248.01|245.23|258.93|258.09|256.56|253.89|254.38|256.8|255.185|254.43|252.33|252.74|255|253.84|254.675|255.07|253.74|252.77|254.49|255.97||254.835|257.85|257.53|255.22|258.43|254.78|247.25|248.21|246.04||245.27|245.97|246.285|246.86||244.7|243.05|244.3|242.39|243.18|241.795|252.99|251.1|250.38|245.78|246.51|247.13|248.61|247.22|249.27|247.9|249|247|242.09|244.14|244.16||242.085|239.58|237.055|236.51|232.87|235.35|236.165|236.93|234.585|232.485|226.86|227.785|225.615|221.995|222.41|224.7|221.95|221.1|221.79|215.9|214.97|213.7|214.94|211.13|208.48|210.77|211.2|209.02|210.45|208.74|203.73|206.56|207.03|210.05|212.75|213.7|213.5|208.07|204.33|204.83|207.76|206.065|205.115|206.66|205.265|213.41|209.815|209.09|207.65|209.01|207.49|211.86|216.01|214.345|211.83|210.36|206.82||210.46|207.24|208.59|207.2|208.51|213.52|213.19|210.28|211.785|214.77|221.43|220.93|220|220.9962|220.83|219.82|217.515|215.56|212.88|212.41|210.91|210.15|208.77|208.25|206.24|209.5|204.95|203.83|202.53|204.95|203.73|202.67|201.53|198.66|197.67|197.66|193.33|196.25|201.09|201.32|204.32|204.755|204.65|201.12||199.8|199.41|200.53|208.16|206.305|205.61|198.74|198.9|197.71||195.085|192.01|198.22|197.95|199.9|200.95|206.41|209.97|211.43|210.72|211.975|213.8|212.31|213.4||214.88|209.38|204.76|204.46|205|203.18|203.42|206.17|208.84|205.93|207.52|203.27|210.63|210.02|212.54|214.78|219.52|220.64|218.17|216.03|228.11|242.59|236.84|240.26|242.58|242.47|244.13|240.26|236.1|235.66||236.18|234.08|241|241|242.24|241.175|242.225|243.04|239.29|238.6477|241.632|242.9
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|683.83|676.92|690.98|685.74|694.14|704.89|702.31|706.89|709.21|697.91|686.88|678.4|679.58|679.9338|665.71|661.2|661.02|674.12||682.74|675.58|674.19|673.74|670.17|657.21|669.37|680.11|679.905|683.89|685.225|676.12|604.485|590.45|585.87|573.715|569.89|568.51|571.485|569.36|561.69|573.83|577.39|579.78||574.14|586.39|582.28|567.88|572.16|553.835|556.33|561.22|559.12||561.989|563.82|567.86|569.27||567.465|563|568.425|566.775|565.52|559.63|572.17|588|605.95|593.46|597.5|597.82|592.21|591.45|598.16|604.005|605.19|604.445|596.8|603.59|608.4||608.665|611.02|605.155|601.33|594.91|594.4|585.85|599.155|609.69|612.06|604.9|606.12|596.42|603.85|603.09|601.975|595.385|587.31|575.88|543.895|538.68|532.35|529.9329|522.08|521.68|530.215|532.49|519.16|523.405|520.52|518.8|514.97|508.19|506.53|521.17|525.305|522.37|509.08|493.56|490.93|496.515|496.9799|498.49|502.96|516.98|542.29|534.33|536.35|531.77|550.4389|559.75|563.99|573.555|577.075|573.58|575.49|562.36||565.82|558.94|560.46|562.76|569.21|584.36|584.2616|579.28|579.655|580.46|584.58|588.36|587.36|588.62|588.43|580.26|571.83|569.745|566.305|564.03|556.44|547.09|545.57|550.05|553.53|544.82|502.915|489.74|480.535|482.48|478.95|473.45|472.03|467.615|461.66|463.56|457.23|464.65|483.01|478.91|477.44|474.21|472.965|456.67||463.69|458.2|454.6|468.99|467.09|461.35|452.17|450.89|452.49||455.38|469.39|478.16|480.99|484.94|493.6799|503.33|508.77|507.21|501.83|501.47|501.9|496.9|489.2||490.41|480.605|472.77|473.78|472.24|472.34|472.42|477.605|484.19|477.02|478.83|471.53|471.98|479.68|480.015|481.9|501.51|505.71|492.31|507.7619|516.67|519.81|502.71|496.24|496.34|510.85|519.91|520.49|508.95|494.93||520.84|529.91|529.54|522.66|524.255|527.12|526.91|525.1726|519.55|520|526.015|524.27
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|108.43|106.4199|109.2|107.505|111.45|113.4771|113.6599|115.23|116.36|116.505|114.34|112.74|108.99|106.5|106.24|109.88|108.8799|108.9712||109.14|109.19|109.08|110.2|110.335|110.56|111.77|104.38|104.04|104.12|104.62|105.47|105.3|104.48|101.84|104.34|103.29|99.43|99.9|100.93|100.26|99.89|99.3|99.715||100.39|99.7737|97.64|97.6|95.89|94.72|92.4|92.35|86.5||82.66|82.1302|83.85|86||81.3541|82.83|84.8008|82.75|84.96|86.265|86.76|87.65|88.61|86.57|87.005|89.65|85.44|86.5|87.34|85.79|85.14|83.93|82.41|79.5|75.87||75.75|75.68|74.6119|78.98|79.01|78.42|80.5|79.88|78.835|74.13|70.27|72.72|72.79|71.26|67.96|70.08|68.3202|65.34|58.45|58.099|58.96|58.14|57.49|58.935|58.08|56.5192|60.465|58.25|58.35|59.57|59.83|63.98|72.405|73.79|74.37|72.6865|70.79|65.1969|65.06|65.915|67.71|69.1|68.8899|59.69|64.57|67.5|70.2243|67.33|65.62|66.95|62.7|64.1|64.8|63.23|61.76|60.38|59.51||60.405|59.92|61.63|63.36|62.98|66.11|65.72|63.45|62.23|62.13|65.25|65.56|66.81|68.58|69.545|68.77|68.94|67.11|66.1|68.92|67.06|67.88|66.67|65.145|63.79|63.68|63.84|63.49|62.165|62.36|64.17|63.84|61.96|59.85|58.07|55.735|54.87|55.02|55.19|54.27|57.59|58.7|58.2199|57.83||58.3|58.01|59.2025|62.99|59.2365|58.3|53.97|54.95|56.54||55.82|58.135|60.95|59.86|59.95|65.62|69.395|70.74|67.51|69.33|66.33|67.065|68.34|67.1722||65.865|65.21|60.22|61|63.69|64.4999|64.53|65.96|67.13|67.57|66.72|59.9|63.38|63.41|65.3|68.61|71.16|72.63|73.18|72.25|74.295|71.4674|69.6|71.6|72.58|76.35|79.72|79.2799|78.66|73.78||74.78|74.46|73.625|73.759|74.25|76.136|77.77|82.39|83.18|83.27|82.715|82.55
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15.35|15.07|15.56|15.39|16.05|16.53|16.52|16.77|17.06|16.95|16.63|16.66|16.7|16.53|16.37|16.7|16.4|16.62||16.83|17|17.2|16.89|16.93|16.7|16.88|16.82|16.82|16.82|17.09|17.05|16.91|16.43|16.74|17.11|17.94|17.55|17.57|17.36|17.02|16.82|16.98|16.87||16.76|16.8|16.75|16.47|16.58|16.59|15.79|15.71|15.28||14.71|14.71|14.75|14.74||14.73|14.68|14.95|14.83|15.25|15.65|15.98|16.79|16.92|16.18|16.12|16.43|15.96|16.67|16.93|16.72|16.74|16.3|15.71|15.83|15.91||15.93|15.53|15.29|15.65|15.32|15.65|16.01|15.82|15.79|14.98|14.46|14.86|14.74|14.64|14.39|15.36|15.23|14.71|14.85|14.98|14.67|13.73|16.26|16.11|15.61|15.31|15.29|15.1|15.15|15.04|14.37|13.98|14.47|14.64|14.97|14.93|14.67|13.72|13.68|13.94|14.56|14.13|14.55|14.97|15.4|16.38|16.24|16.34|16.34|16.25|16.15|16.25|16.84|16.45|16.09|16|16.09||16.52|16.39|16.88|17.31|17.48|18.02|18.03|17.68|17.91|18.27|18.67|19.09|18.8|19.4|19.32|19.16|18.68|18.12|17.57|17.76|17.63|17.59|17.54|17.3|17.36|17.17|16.96|16.77|16.52|16.03|16.3|16.48|16.18|15.75|15.34|14.54|13.96|14.07|14.38|14.27|14.63|14.28|13.99|13.98||14.88|14.94|15.5|16.52|16.36|16.52|16.3|16.4|16.45||16.25|16.18|16.78|16.7|17.45|18.26|18.96|19.25|19.09|19.25|19.04|19.2|19.16|18.98||18.54|18.24|17.73|17.62|17.5|17.44|17.53|18.43|18.57|17.65|17.37|16.88|17.64|17.7|17.54|17.91|18.32|18.34|17.82|17.7|17.94|17.59|17.55|18.27|17.7|17.21|17.07|20.29|19.63|19.11||19.41|19.31|19.61|19.82|19.59|19.52|19.13|19.68|19.88|20.33|20.47|20.88
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|97.66|98.17|100.81|99.2|100.69|103.12|102.605|103.79|104.81|104.14|102.47|102.73|103.57|103.5|102.765|104.06|104.07|105.9||107.32|107.54|107.975|107.46|107.52|106.47|109.05|107.69|109.83|104.79|106.49|106.35|105.7|104.01|102.3725|103.22|103.485|103.03|104.46|101.9|110.22|113.115|117.24|117.4199||118.58|116.63|114.92|113.15|113.74|111.855|110.18|111.76|111.97||111.32|112.2625|111.57|111.3||110.19|110.07|111.17|109.19|110.83|110.8|113.21|116.78|116.645|113.35|112.99|112.09|112.04|112.19|112.32|114.24|114.18|112.72|110.49|112.68|114.17||113.97|113.43|112.96|113.2|111.625|113.98|112.375|111.11|113.085|111.94|107.61|109.65|108.89|108.9|108.21|107.75|107.51|103.55|102.66|101.77|100.21|98.33|96.44|94.08|93.22|93.437|94.395|90.83|90.35|88.75|89.83|89.93|90.5|90.65|93.01|93.29|93.23|90.69|89.48|89.56|91.07|90.2|90.86|90.5|93.65|97.45|95.84|96.77|93.61|95.365|94.99|95.4|97.69|97.37|96.815|96.16|92.645||93.93|92.335|92.76|92.55|93.14|98.04|97.57|96.79|97.77|98.13|101.57|102.6|103.36|104.22|103.94|103.46|101.93|100.79|99.05|100.12|97.36|98.3|97.76|98.26|91.96|92.3|90.3398|87.58|85.025|84.58|84.67|83.08|82.07|79.92|77.8|77.65|75.55|76.86|78.84|78.88|80.475|80.667|80.11|78.85||79.26|78.71|78.1|80.47|80.7|79.63|77.06|76.05|75.32||74.47|74.8|77.89|77.275|79.0622|81.07|84.67|85.9|86.18|87.23|85.83|86.57|85.6|85.91||85.95|84.19|81.33|82.54|82.95|82.755|82.69|83.255|84.1999|83.37|85.08|82.85|82.9137|86.495|86.32|85.86|89.87|90.58|82.945|82.38|83.97|83.68|83.34|83.96|84.36|86.77|87.94|87.48|86.04|84.32||87.75|86.67|86.98|86.94|88.79|87.22|86.72|88.16|87.255|86.73|88.04|89.35
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|128.605|127.19|127.38|127.8|127.05|127.98|126.93|130.06|130.485|129.71|128.9999|127.04|127.6|127.755|128.52|130.03|131.04|131.19||132.25|132.65|131.87|132.85|133.77|131.68|133.59|131.5|129.57|129.14|127.875|129.615|130.59|130.56|129.31|129.04|129.99|129.2|128.68|127.57|127.21|128.49|131.37|131.58||130.29|129.87|130.5|130.35|131.25|130.7|128.56|129.22|128.84||129.61|130.73|130.86|130.15||129.21|128.85|129.82|128.71|129.755|131.91|130.925|131.63|132.24|129.73|130.29|129.875|131.2|131.38|131.07|130.285|129.99|128.96|126.8|127.07|127.5||126.12|125.325|124.77|125.38|123.6|125.455|124.29|124.41|124.78|124.96|122.93|123.08|123.49|122.42|120.64|120.276|119.36|119.46|118.56|114.59|114.04|111.69|111.085|111.4|111.12|112.065|112.29|110.53|111.51|110.6|106.28|107.33|109.43|109.5|112.62|113.055|112.1|109.98|108.6|107.89|108.68|110.43|110.99|111.09|111.88|117.29|115.59|116.32|115.83|116.05|115.89|115.595|118.65|116.75|117|115.35|113.95||114.84|114.32|112.36|112.76|112.7972|116.92|116.89|115.25|115.23|115.98|117.99|118.74|119.575|119.37|118.425|118.66|120.475|119.4|118.46|119.305|119.72|120.39|122.45|123.04|123.7893|122.88|123.01|121.13|118.765|119.65|121.1|120.8|121.66|120.21|120.48|119.37|117.445|118.12|117.53|117.21|117.97|118.18|117.955|117.41||116.88|114.23|114.32|118.03|116.27|114.69|112.49|112.39|111.9||110.17|110.08|113.25|112.44|112.59|116.45|119.76|121|120.28|120.67|119.9741|120.33|122|122.05||119.77|118.58|115.88|114.155|113.89|112|110.85|111.645|113.67|112.95|114.01|112|110.69|112.285|113.97|116.47|117.85|118.93|116.6|117.69|120.12|120.75|118.94|120.7|122.29|124.4|127.279|126.4|124.82|123.68||123.1|122.13|120.45|120.48|120.65|120.835|119.37|118.87|118.4|119.5126|122.31|123.05
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|125.48|125.55|127.095|126.05|123.92|124.03|123.12|125.3|126.23|127.07|123.3|123.51|124.185|124.17|123.13|124.25|124.73|125.76||126.12|126.615|126.6|128.57|128.59|129.19|131.59|131.61|131.5|129.39|132.28|128.83|129.89|127.36|126.11|126.56|126.22|125.58|126.275|127.16|124.62|122.495|123.85|123.375||123.71|124.68|126.29|126.4541|128.6706|127.21|130.08|129.36|128.88||127.73|128.5|128.52|127.79||126.77|126.82|127.11|126.29|125.58|126.68|127.47|130.835|129.96|126.1975|126.32|127.25|124.22|121.93|122.88|123.52|123.78|120.14|119.325|119.26|119.545||118.19|115.46|114.795|114.51|113.47|115.59|115.64|115.82|115.97|113.13|107.3185|108.285|107.57|107.5|106.705|115.25|113.66|113.6|113.64|113|113.74|111|109.14|107.7|108.87|109.6|113.44|111.105|110.96|110.33|108.605|109.69|108.85|109.88|113.265|113.14|111.745|108.15|108.34|107.65|108.135|107.055|106.83|107.5313|110.13|113.55|113.38|113.56|115.01|118.125|117.1|118.23|119.63|114.65|110.81|108.9|106.2703||107.76|106.84|109.19|108.2795|108.37|112.34|111.95|109.96|111.81|112.82|114.38|114.975|115.82|116.71|117.92|117.29|116.935|115.15|113.345|114.37|113.83|115.84|116.3|116.46|110.725|110.99|111.19|111.39|108.665|108.25|109.21|109.34|109.129|107.84|105.14|104.16|101.92|103.06|103.88|104.56|106.79|106.2|107.08|106.93||107.36|106.919|107.55|110.31|109.31|109.2|106.95|107.2|105.32||105.16|104.7|108.56|109.93|112.17|114.54|118.23|119.56|119.21|122.05|121.61|122.21|120.83|121.095||120.78|121.62|120.72|120.55|120.9|119.49|117.58|118.65|119.56|115.735|116.26|114.56|116.42|116.71|119.82|122.15|126.18|126.79|125.78|122.53|124.47|124.91|124.79|127.65|127.91|129.895|135.05|134.185|130.86|127.18||128.75|128.05|128.14|130.02|130.66|129.93|128.59|129.3|127.275|128.54|129.805|129.9
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|33.95|32|36.99|37.25|42.5755|45.91|47.38|48.39|49.84|49.25|49.97|50.96|51.05|51.19|50.31|50|49.9|50.78||51.54|51.95|52.525|53.15|52.92|52.77|53.95|54.54|55.12|54.15|55.195|54.83|54.23|53.16|53.15|53.77|52.94|52.08|52.09|53.235|51.66|49.55|50.575|51.22||51.44|52.26|51.77|51.39|51.74|51.46|49.95|50.84|49.8||49.41|49.31|48.9|49.12||48.67|48.345|47.58|46.58|46.46|47.05|47.32|48.49|49.77|48.635|47.69|47.66|47.53|48.6099|51.69|52.31|52.605|51.94|51.09|51.71|51.77||51.69|51.63|51.305|52.09|50.99|53.28|55|55.31|56.1|54.02|50.37|51.13|50.5|49.825|48.78|51.41|52.55|52.27|51.61|51.52|51.94|51.87|50.05|48.5045|49.64|51.605|53.39|52.05|52.16|50.91|49.27|50.07|50.98|51.92|53.42|54.06|54.52|52.37|52.15|52.58|53.65|54.26|54.94|55.2|57.44|58.885|58.24|58.57|58.19|59.75|58.15|58.25|59.4601|59.32|58.365|56.53|55.6||56.5001|55.15|55.85|56.24|56.315|57.98|57.46|56.43|56.61|56.86|58.285|58.85|59.11|59.51|58.855|58.27|57.44|56.81|54.67|54.82|54.67|53.96|54.17|54.48|54.53|54.7|53.88|54.28|54.09|54.215|53.55|53.59|53.315|53.41|52.19|50.77|48.85|50.16|51.28|50.98|52.01|51.77|51.02|51.09||51.53|51.84|52.82|53.93|53.69|53.33|52.35|53.17|53.965||53.32|52.44|53.87|53.11|52.12|54.22|56.53|56.96|57.47|57.79|56.94|57.14|57.01|57.52||57.09|56.68|55.31|54.1839|54.605|53.14|53.2|54.06|55.11|53.645|54.44|53.99|55.635|56.12|55.69|57.33|58.79|59.51|58.26|57.61|58.41|58.33|56.77|58.42|61.24|62.52|66.145|66.895|65.65|64.0705||64.32|64.04|65.14|65.6295|64.33|63.945|64.4|64.93|64.955|67.25|67.77|69.98
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|166.84|163.68|166.86|164.89|163.36|170.44|169.13|170.91|171.975|170.71|169.32|167.94|168.55|168.41|168.065|169.73|169.11|172.08||173.29|176.48|175.265|176.66|163.31|160.285|164.72|165|166.31|166.37|169.42|171.26|168.75|165.71|165.63|167.69|168.3|166.72|186.73|167.55|164.94|163.16|162.34|162.38||161.4|160.46|158.56|154.69|149.52|148.62|148.18|150.8144|148.79||147.79|148.51|146.64|146.1474||145.892|145.095|146.145|143.095|144.4364|147.57|151.35|156.105|158.48|154.47|156.33|154.35|153.7892|155.5|156.67|157.91|157.53|154.18|149.35|149.98|150.85||151.2|149.2|148.13|146.92|146.88|151.46|151.745|149.55|149.25|143.02|135.94|140.453|138.65|133.83|134.15|153.21|154.91|153.34|153.88|152.96|154.92|152.55|150.65|147.68|148.22|150.01|154.385|150.41|150.87|149.86|148.01|148.49|148.1|151.41|154.95|155.63|155.31|152.85|151.99|152.56|154|151.14|151.39|150.46|151.49|155.81|155.99|157.28|158.96|161.69|161.705|163.49|167.21|164.6|160.64|160.83|159.525||161.72|159.75|159.41|158.75|159.135|166.24|165.64|163.8699|164.36|168.5|171.87|172.94|174.76|174.17|176.17|175.75|175.56|174.25|173.81|176.525|175.075|181.9|180.845|181.56|182.12|182.88|183.805|178.135|176.75|178.7|181.16|180.75|178.18|177.72|176.29|175.21|170.94|170.97|179.2088|178.455|179.4689|180|179.88|174.29||174.5|173.545|175.15|174.67|175.21|174.68|169.38|166.27|162.77||161.55|158.13|160.23|158.29|157.99|165.18|171.17|174.59|174.22|172.15|171.055|172.82|171.83|172.76||172.13|166.57|164.57|163.87|164.85|162.805|160.345|165.2|168.55|166.21|168.01|163.68|164.11|164.75|168.4|171.34|180.44|177.72|176.8714|177.24|181.86|182.22|180.23|179.68|181.11|185.36|189.08|190.8|186.41|187.22||190.51|190.07|193.31|199.88|201.32|199.34|192.33|190.74|191.98|191.55|194.8999|192.78
00500|41239|/equities/servicenow-inc|R1000GROWTH|442.9|422.67|425.9799|425.93|429.23|450.8|450.52|454.54|454.89|445.35|436.42|435.42|434.22|437.64|434.58|442.78|447.07|437.1||452.97|460.99|464.5|469.48|463.8|460.99|474.43|472.2199|466.24|465.17|484.7|494.62|477.51|455.39|453.1809|467.13|477.73|449.29|446|450.7765|443.24|434.2658|431.5|419.42||417.35|420.84|393.92|383.77|392.99|371.59|389.7|397.06|398.65||389.665|392.12|385.62|383.83||381.9|386.77|395.36|388.37|397.99|404.36|413.87|429.23|432.17|407.06|403.27|398.04|395.7999|394.82|409.87|421.6|431.42|417.27|402.17|406.22|409.61||410.6|401.93|395.97|410|408.77|417.495|425.39|406.6|424.44|410.55|368.8275|375.29|365.075|389.93|395.62|419.33|430.24|428.23|421.44|427.63|382.5799|377.5|370.9|361.63|366.4699|359.86|367.47|358.88|366.85|366.57|376.31|381.7231|402.205|412.43|433.39|425.75|413.66|394.015|396.08|386.31|390.39|379.3|382.61|387.33|404.46|418.94|421.5|426.5|434.01|457.805|460.57|458.38|482.69|471.92|453.25|446.39|437.755||447.49|431.7|446|444.075|447.5844|467.5|466.33|463.4199|464.07|469.24|484.69|490.46|493.66|500.4|510.995|507.65|521.575|516.62|497.7657|503.48|503.2673|495.48|472.91|461.07|455.57|448.77|446.31|450.13|443.6|445.69|465.8807|460.83|458.285|436.905|442.48|440.7599|430.43|434.71|466.725|495.54|499.415|501.91|506.45|497.5||485.45|479.92|483.46|500.26|509.7|506.3806|486.75|466.1|461.54||451.05|455.62|475.455|451.52|458.85|487.9|507.78|509.36|510.45|501.01|505.66|510.73|496.98|476.38||479.9698|460.75|457.6|430.11|438.93|446.675|435.72|434.62|451.48|451.79|459.41|443.105|447.9799|444.4084|450.31|468.47|495.4825|501.11|488.39|485.31|508.99|514|474.41|472.16|477.375|497.43|521.69|522.1|520.72|506.67||525.91|529.615|534.13|519.7697|529.38|541.9|542.82|571.48|575.81|561.52|576.99|591.05
00501|13933|/equities/the-blackstone-group|R1000GROWTH|89.22|87.22|87.99|84.31|85.13|91.69|91.91|91.75|92.58|91.27|89.52|91.56|91.515|91.22|89.45|92.39|91.82|92.1019||94.04|95.965|97.497|97.96|96.56|93.16|95.9606|97.09|97.7|95.83|100.0228|102.04|98.28|96.05|96.96|96.2|93.84|89.02|90.24|88.35|85.03|82.6191|87.67|86.61||85.845|85.06|83.41|81.36|81.8834|79.77|77.76|78.32|77.97||74.75|74.79|74.34|75.31||75.97|74.96|75.87|74.49|75.83|77.1|80.42|84.3505|88.15|82.5|79.9|80.4|79.4|82.4|84.95|85.46|88.52|91.53|89.08|89.99|90.365||89.7|88.44|91.675|92.7804|92.42|97.24|107.41|107.34|109.99|103.575|92.55|94.21|93.4|91.74|90.58|95.55|94.46|93.07|94.38|95.26|94.11|91.6|86.6556|85.7|88.335|90.05|93.13|88.415|88.4|86.85|86.23|85.585|87.91|89.97|93.4|92.71|93.54|87|85.6|85.14|86.3499|86.17|84.9689|84.17|88.75|94|94.72|95.15|92.7|95.9|96.01|96.78|102.4|100.0447|97.23|96.7|95.28||96.95|94.31|97.22|98.13|97.8|105.626|105.462|103.95|103.65|101.65|105.75|107.4|107.23|108.28|110|108.8|110.895|108.84|102.5|104.61|102.43|102.85|102.42|102.4521|104.69|103.49|102.54|98.27|96.91|97.43|101.19|98.5|102.17|99.46|95.8|93.69|89.96|93.07|96.6|95.5899|97.865|97.94|96.69|94.535||93.07|92.03|94.95|100.47|100.7|98.93|95.37|92.8|93.7||92.55|93.47|99.1399|100.1|102.77|110.97|116.17|118.8|120.215|119.8207|123.18|122.47|119.2888|120.3||121.39|118.75|112.33|108.18|108.725|108.78|105.25|107.16|108.6566|107.4844|108.46|99.54|101.69|102.1595|102.445|104.83|111.2|111.93|108.68|106.53|108.9|109.91|109.94|112.42|112.77|114.43|126.8|122.25|117.98|113.35||117.49|116.55|117.99|114.13|118.3|117.08|123|130.14|132.93|128.17|129.9|130.91
00502|961620|/equities/square-inc|R1000GROWTH|76.5|74.14|73.86|71.1|73.58|79.6199|78.69|81.4|83.08|81.13|78.59|76.73|78.02|77.73|78.02|74.89|73.68|74.49||77.03|81.33|82.7|79.45|77.5684|76.0105|82.08|84.29|83.855|83.699|87.98|89.97|84.755|82.32|83.24|85.5|83.91|81.04|82.73|81.67|76.19|71.79|76.22|75.21||71.99|72.11|71.89|70.19|70.61|69.5|65.56|68.12|67.5||63.1|63.47|60.24|61.06||60.94|61.2|63.33|61.87|62.4|65.17|69.35|72.47|72.37|66.7132|65.83|63.6997|61.85|63.8787|67.86|68.94|69.24|68|63.89|63.83|63.99||64.26|63.07|64.94|69.32|68.92|72.92|75.77|72.35|72.43|68.5852|60.48|65.8|64.75|63.7|55.0999|59.56|62.83|61.94|61.325|61.93|62.48|60.32|57.71|56.33|57.64|56.55|59.74|56.77|58.28|56.5912|56.5499|56.3389|57.88|60.45|63.44|62.71|63.14|56.53|58.02|57.48|59.24|56.85|57.74|56.98|58.98|63.51|63.699|65.2|67.165|71.55|68.71|71.375|76.7135|74.73|70.63|67.94|66.38||70.07|68.785|71.7524|70.13|69.99|74.35|74.77|74.64|74.21|75.52|77.88|80.55|84.44|87.1|89.1937|88.63|92.1|89.03|84.87|91.8|93.1899|90.67|88.83|80.77|79.05|76.09|75.16|72.94|69.23|72.47|76.44|75.17|75.24|69.3076|69.5899|66.04|63.75|65.61|66.5364|66.88|68.97|69.58|68.47|66.91||65.14|63|65.722|70.2|71.75|71.01|67.63|62.88|62.6136||59.45|61.14|64.4269|63.69|68.78|76.24|84.96|87.55|85.2|87.09|86.67|88.8485|89.2109|90.6||90.99|83.86|78.95|81.62|84.15|90.25|89.9191|89.0962|85.56|84.69|85.23|78.14|85.1499|91.465|93.9685|98.68|104.14|107.21|108|105.97|110.4398|106|103.9682|105.643|108.3|109.95|119.48|125.21|127.1495|121.27||126.46|126.66|130.89|125.73|127.5|132.8|133.95|145|145.58|138.41|140.4999|147.62
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|142.44|140.17|140.08|140.46|135.7869|144.1|144.38|146.19|146.7399|143.33|140.15|156.65|155.72|154.7|150.75|154.09|155.38|155||160.77|172.72|175.95|171.9396|165.06|162.01|166.7199|165|161.5|163.52|175.33|178.7|166.83|157.25|159.73|161.32|152.4927|144.93|152.7599|150.92|145.081|140.55|148.57|147.32||141.7698|142.16|141.065|138.45|137.64|126.07|129.49|137.6|149.2||143.61|143.95|139.56|139.18||139.505|144.4|146.81|141.99|143.26|144.83|148.4|156.31|162.7|151.4|148.68|144.97|140.24|137.98|148.94|153.51|155|142.97|141.565|146.21|145.1371||148.13|143.63|144.56|151.52|151.79|161.49|168|160.9|162.37|149.27|128.8|133.67|134.083|148.75|157.19|157.99|167.41|161.88|164.3|175.18|179.58|183.46|178.05|177.52|179.95|174.3199|178.46|168.48|163.86|158.12|159.2|158.4|176.73|183.435|189.75|186.54|184.02|174.65|178.46|173.33|174.96|174.78|176.91|174.74|182.015|188.91|189.39|188|193.66|203.62|199.36|190.16|195.34|189.19|182.27|178.22|174.2||178.42|178.17|188.799|191.11|196.8|205.66|196.99|161.98|158.9|153.9|159.88|162.8|166.47|167.49|171.67|169.55|179.95|174.97|169.19|175.8|168.4099|161.59|163.25|156.65|153.85|149.97|143.28|142.6499|137.44|142.95|161.15|161.3|158.54|149.25|154.54|150.22|148.905|154.29|159.8|159.4|164.78|159.61|161.28|155.6||146.6697|142.98|144.22|154.62|152.2|152.02|143.8698|129.98|125.88||120.575|119.6|124.35|116.5|118.1799|129.39|139.675|136.29|131.9|134.48|138.24|140.7|135.83|131.905||130.61|134.5|135.615|138.62|142.78|148.98|152.63|146.35|153.88|159.15|159.72|146.89|147.36|152.26|155.74|165.69|179.95|187.23|181.09|177.98|195.84|187.66|188.63|186.85|190.7851|181.18|193.41|199.49|202.49|199.49||215|216.5|222|214.71|213.67|217.3|221.39|240.91|243.33|244.05|237.3015|244.39
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|32.9|32.235|33.42|31.085|32.035|34.52|34.63|35|35.11|34.59|33.8|33.58|34|33.85|33.92|34.7999|35.17|34.39||36.23|36.73|36.24|35.36|34.52|35.3986|37.36|37.58|35.06|34.21|33.95|33.47|31.85|30.96|30.54|30.5968|30.6472|30.4|34.9|31.11|30.39|29.2854|30.09|29.78||29.5|29.185|28.52|28.25|28.05|26.54|26.01|25.97|25.75||24.85|25.375|24.72|24.7||24.725|25.1|25.67|25.28|26.02|26.45|27.11|27.82|28.455|27.23|26.96|27.03|26.87|27.86|28.86|28.78|29.6|29.14|28.23|28.655|28.88||28.94|28.33|28.71|29.405|29.5|31.16|31.815|29.7|30.435|29.32|28.005|28.33|28.825|29.725|29.52|30.16|30.9999|27.73|27.88|28.76|28.9801|28.545|27.98|28.435|28.68|27.73|27.71|26.265|26.07|26.025|26.115|26.05|28.45|28.86|30.24|29.65|29.25|26.9|27.31|27.72|28.16|28.49|28.16|28.34|30.19|31.675|32.56|31.98|32.145|34.325|33.14|31.78|32.62|32.05|30.9|30.15|29.37||29.635|28.95|29.8799|29.29|29.19|29.71|29.64|29.22|28.675|28.805|29.57|30.62|31.71|32.725|32.91|32.76|33.36|33.19|31.55|32.955|32.63|32.23|31.43|29.43|24.62|23.485|23.42|23.3199|23.15|23.54|24.81|24.25|24.22|23.08|23.2|21.78|21.465|21.61|21.78|22.25|22.96|22.7589|22.08|22.55||21.37|21.1255|22.15|23.46|23.64|23.19|22.44|22.21|22.46||21.96|21.4|22.39|21.9523|22.585|24.9709|26.69|26.55|25.7|25.435|24.495|24.83|23.87|23.9||24.13|23.28|22.355|23.74|23.83|24.1|23.81|24.1882|24.9|24.46|24.8711|24.06|24.15|24.55|26.065|26.84|28.83|28.4|30.59|31.35|33.15|32.87|31.98|32.2|32.5|32.225|34.41|34.32|33.99|32.605||33.465|33.11|33.095|32.69|32.551|33.34|34|36.61|36.93|36.48|36.73|37.0885
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|190|184.37|188.2155|188.49|187|189.43|189.15|189.47|190.4|192.84|191.03|188.2|191.83|192.47|187.72|188.985|188.7885|169.2||170.8|175.93|177.5999|171.48|167.41|166.8|169|168.66|160.21|160.54|162.39|165.66|161.29|159.55|159.145|161.225|159.98|152.19|152.16|150.2|146.49|142.92|145.295|142.67||139.175|137.16|137.25|136.5|139.69|136.98|137.68|141.24|143.445||139.79|141.59|139.63|141.3388||143.32|145.48|148.55|150.7|152.09|152.9|159.13|162.69|168.99|161.83|161.45|165.06|168.745|171.58|173.23|176.64|178.97|170.275|172.45|173.8925|174.015||175.63|172.07|173.57|173|157.5125|160.6|167.05|165.79|168.12|166.81|154.29|155.365|145.33|151.78|154.69|171.56|176.1|172.995|171.48|170.49|169.58|167.08|162.56|162.67|162.23|163.92|166.79|160.94|160.005|159.33|157.8|161.61|170.48|173.78|179|176.57|175.45|170.96|167.87|166.78|167.7159|166.74|166.82|165.94|171.74|177.43|176.695|175.76|177.24|181.96|183.9599|185.4401|189.9992|189.4165|183.0598|180.4632|178.6181||184.5081|184.3465|190.9998|189.6258|188.7864|192.4998|192.9298|190.6665|190.8665|171.4598|173.0165|173.7165|173.0675|175.4532|176.4532|176.5398|179.0298|174.6332|168.2796|171.9298|167.3332|171.3332|176.7765|172.8232|170.5932|166.4398|164.7915|161.1432|167.5265|171.3332|174.67|171.6398|170.8965|171.8665|173.0565|170.5925|163.9265|166.5598|175.5732|173.6598|175.1632|174.5131|175.2232|174.1365||170.1415|166.5165|164.9998|169.8332|171.5298|171.5298|168.6898|169.8665|167.1148||160.8815|159.9498|165.2932|163.1032|161.9232|169.4065|176.1565|178.2732|176.2998|173.1632|172.8598|173.8698|174.2498|169.0548||172.3332|169.5498|171.5412|165.2115|168.3165|164.323|148.1432|158.3332|162.1465|168.1565|166.5265|162.8898|166.5998|164.2898|164.0398|176.0998|184.8555|187.3031|190.7431|190.9565|197.6231|198.5498|197.8565|199.6165|200.2481|199.0598|213.1198|213.6331|210.5398|209.9445||211.5531|211.8931|208.8765|206.3171|204.7398|206.9548|204.5498|210.4131|209.9198|210.0431|211.9631|209.1965
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|56.975|55.9|56.7899|56.25|56.39|60.41|60.64|61.4299|62.75|62.46|60.07|60.65|61.0999|61.47|60.88|63.7244|64.07|64.4||67.19|71.29|72.41|68.94|64.12|64.32|61.02|61.2999|58.81|59.9399|62.91|65.51|56.255|53.51|52.59|53.76|49.56|46.5899|48.98|47.98|45.62|44.13|47.4399|46.59||44|44.06|43.7244|41.85|42.83|40.18|43.13|44.04|47.72||45.36|45.65|43.14|43.51||45.17|45.45|48.18|46.62|47.34|49.65|52.2077|53.85|55.51|51|51.31|49.825|45.14|44.16|48.24|49.78|50.9725|49.14|46.47|47.19|46.66||46.98|45.36|46.9799|50.485|50.67|55.84|57.42|53.99|53.77|47.36|40.77|41.11|41.79|47.075|52.3699|54.74|60.09|57.14|55.5|58.06|58.795|57.815|54.66|54.69|55.5605|53.4|54.8995|52.88|51.5|51.11|51.56|51.1|55.37|58.625|62.95|61.44|60.67|57.28|57.9099|56.48|57.97|57.92|57.36|57.44|62.21|65.29|62.05|61.42|59.72|63.14|61.55|62.7499|67.0864|67.12|62.72|61.34|59.52||61.68|61.49|65.94|66.33|65.15|68.33|68.99|67.645|68.34|67.55|71.78|74.7|76.74|78.77|80.3187|77.7|80.99|78.73|73.7|77.15|74.56|58.97|58.725|54.04|53.39|50.44|49.41|49.09|48.71|51.445|56.2988|55.88|55.93|50.32|50.2896|46.69|46.33|48.84|53.56|52.2899|54.15|53.59|52.25|50.58||45.98|45.39|46.68|49.85|52.47|51.85|48.45|45.45|44.7||42.24|41.63|44.57|42.57|45.73|49.49|55.04|57.4099|54.95|56.69|57.8|59.88|59.14|59.86||59.5699|56.57|52.85|55.26|58.16|61.4|59.35|56.41|61.29|64.95|67.5966|63.1|60.9|60.87|64.42|70.1483|88.2|90.7599|93.65|90.06|97.82|97.04|94.8599|98.73|99.495|102.83|108.88|111.69|112.42|113.5515||122.52|121.91|119.97|111.3396|113.29|113.95|118.03|126.82|128.4|125.835|126.8797|132.04
00507|16141|/equities/fortinet|R1000GROWTH|61.97|61.22|61.09|60.169|60.47|62.08|61.99|61.99|61.76|60.9|60.04|59.54|60.09|60.1403|59.85|60.7862|61.25|60.37||61.3|62.61|63.02|61.5|60.46|59.689|60.83|61.45|54.19|53.47|53.74|54.33|53.585|52.53|52.405|53.13|54.57|51.91|51.45|50.55|49.355|49.02|51.52|50.45||49.04|48.635|49.06|50.15|50.67|48.86|48.175|49.47|50.25||48.9213|49.37|49.03|49.23||49.22|49.99|50.3|50.73|51.74|52.5|53.995|55.8|56.706|54.06|52.9499|53.39|51.77|51.891|52.83|54.36|55.55|53.19|52.3|53.24|53.48||53.58|52.85|52.59|55.8|54.54|55.98|57.39|56.905|56.23|54.74|50.515|51.24|48.27|47.31|47.34|56.33|58.29|57.335|57.16|57|57.2477|56.75|55.5|53.87|53.13|52.74|52.75|50.74|50.27|49.63|48.95|51.06|53.84|53.16|54.75|53.85|53.08|51.385|50.5909|49.86|50.23|49.74|49.54|48.92|50.17|51.8|51.1|50.84|50.64|52.48|52.32|53.62|55.94|53.69|51.84|50.64|49.94||49.55|48.6|50.18|49.355|49.49|51.22|50.97|50.9|52.32|50.79|52.16|52.56|52.64|54.27|54.53|54.41|54.87|54.32|53.36|54.37|53.45|56.96|63.16|61.03|60.95|59.93|59.63|58.5425|61.21|61.24|63.4|61.93|60.6311|59.59|60.9|60.58|58.32|59.91|63.56|62.64|63.11|61.92|60.6|59.2||57.63|57.36|57.95|60.59|60.39|59.38|57.36|56.912|57||54.298|54.554|56.587|54.306|55.83|59.942|62.406|61.416|61.296|60.298|59.928|61.066|59.85|59.632||59.928|59.428|58.144|61.92|58.506|57.799|56.322|56.656|57.4|57.476|56.698|55.48|55.748|53.4591|52.38|55.9|61.278|57.698|58.8|58.898|61.976|62.378|63.148|64.288|64.861|64.768|71.516|69.73|67.2312|66.844||68.678|68.54|68.344|66.768|68.3412|68.903|67.558|69.396|69.526|69.02|70.596|70.16
00508|1152784|/equities/datadog-inc|R1000GROWTH|69.75|68.22|68.35|67.57|69.9|74.52|75.22|77.39|78.18|77.32|75.07|77.3|78.01|78.8|77.245|81.5|80.89|79.58||82.6799|89.51|90.01|86.465|84.02|81.74|85.3793|84.3299|80.77|79.595|84.39|88.845|82.73|74.9|76.1846|78.63|76.04|71.72|76.43|75.51|71.1359|70.02|74.79|73.73||70.65|69.79|69.28|66.88|67.83|64.665|68.01|72.6|76.6||73.82|74.18|71.7|72.2||72.775|75.92|77.98|76.8|78.42|78.905|81.54|83.6|85.44|78.479|76.705|75.24|71.34|70.5|75.3206|76.37|78.94|75.9|74.14|75.25|75.05||75.98|73.36|75.865|80.818|81.2|84.665|86.88|81.76|83.69|78.69|69.6257|72.72|71.39|75.59|79.03|79.24|84.05|82.5|81.4|84.64|86.69|89.04|82.98|82.3|86.22|80.8499|85.148|81.99|83.33|82.27|83.6|85.37|88.39|90.9|97.314|96.15|96.87|91.72|91.4599|89.12|90.38|89.585|90.07|89.95|95.36|99.42|95|93.94|92.11|100.81|100.13|99.1373|104.95|101.29|99.42|96.06|96.63||100.6|101.88|109.78|108.21|108|113.0499|111.7799|106.34|104.8|103.89|107.36|110.82|112.21|114.88|117.9|116.15|120.75|118.77|112.01|119.23|115.53|111.54|113.08|108.79|105.53|102.3|96.3|95.02|89.35|94.01|106.21|102.1|102.467|93.4|96.77|96.78|96.49|101.14|107.2549|107.09|111.41|110.82|112.58|110.0799||101.2|97.59|100.95|106.97|107.91|107.81|102.21|95.15|93.14||87.22|87.79|91.3|89.86|94.11|100.98|110.92|111.82|110.4|109.41|110.95|116.62|103.88|99.39||98.185|91.605|90.38|92.66|95.958|100.9299|100.61|95.05|102|108.93|109.73|105.62|104.74|104.51|108.06|118.6|124.43|119.33|121.17|123.34|130.66|130.7|127.43|124.79|124.6|125.39|137.44|138.58|138.8|135.585||142.855|144.42|145.19|137.87|137.28|140.75|143.38|157.37|159|156.42|156.16|158.24
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|176.5|172.275|174.02|170.88|170.18|174.6392|175.205|180.675|181.7|183.75|178.87|167.36|167.72|168.42|168.335|171.81|172.91|169.97||172.75|174.7525|175.38|173.9|174.1165|171.85|179.39|180.205|179.91|177.605|182.09|183.77|174.47|172.15|172.58|171.995|172.75|170.58|171.36|169.06|162.53|161.46|166.97|165.45||164.66|166.71|165.31|161.69|163.84|161.9631|164.955|166.43|164.015||161.65|164.76|161.09|160.08||163.91|166.99|168.19|166.5|168.57|169.61|173.95|181.26|181.85|175.57|175.83|173.58|169.3099|168.6|173.5|182|194|190.36|187.845|188.13|187.515||188.29|185.8|183.855|187.5|185.98|191.36|193.53|190.31|192.37|187.95|173.695|176.83|171.54|168.755|176.48|164.6875|171.37|171|173.5607|171.52|170.41|166.86|159.33|157.72|158.9031|160|164.8999|158.47|158.4|158.4|162.73|165.06|166.44|171.3|174.16|173.04|174.64|168.07|168.58|165.15|165.48|162.18|163.79|163.23|165.99|172.44|171.72|175.48|175.49|176.27|174.36|175.24|181.27|179.9|175.8675|172.57|171.92||176.765|175.635|206.605|206.65|204.81|218.33|219.19|216.61|214.905|216.52|222.94|226.125|228.84|231.42|229.065|227.1|229.99|229.76|225.07|232.14|230.46|232.26|229.11|225.9|227.02|223.68|225|218.27|211.27|213.42|220.815|216.82|212.5|204.96|207.385|206.02|201.03|203.53|209.94|209.15|212.78|210.92|208.5|208.41||204.53|199.8|203.155|210.7|209.4|207.295|200.58|192.47|191.79||186.46|180.12|185.75|181.86|181.14|186.7599|192.6|193.41|192.44|192.43|192.13|195.97|175.2|172.4||173.2|166.46|163.83|161.04|165.365|168.89|165.3|162.775|165.8199|172.48|173.72|165.17|168.38|171.73|172.95|178.52|185.55|189.08|188.855|188.06|188.42|185.45|183.4847|183.095|187.45|188.59|198.1099|198.57|200.025|191.69||197.88|199.2|201.92|196.84|203.42|211.6116|208.64|216.75|219.32|217.33|215.13|215.85
00510|989534|/equities/trade-desk-inc|R1000GROWTH|59.13|56.34|56.955|55.055|55.59|59.665|59.19|58.87|58.6299|57.74|56.4099|56.5032|57.055|55.54|55.55|57.79|57.8|59.9399||64.3|65.7922|66.35|50.71|49.47|49.59|53.2|53.57|53.14|54.0499|55.59|58.39|52.73|50.77|51.2|52.6|50.6111|48.75|47.89|48.12|45.79|45.5|48|47.6||47.17|47.53|47.37|44.85|44.8846|43.06|43.93|44.68|46.3||45.01|45.75|44.22|44.45||45.03|45.64|47.39|46.8099|46.03|47.61|48.96|53.12|54.47|49.56|49.18|49.69|48.17|51.24|54.9196|54.97|53.38|52.43|49.765|49.31|49.55||50.51|48.6|49.94|51.79|50.89|53.82|54.81|49.5|49.7|49.03|47.25|44.4|47.38|50.45|50.59|52.86|56.15|54.46|53.9|56.375|57.25|58.53|57.3|56.995|58.67|56.7|57.4599|54.94|53.76|53.27|53.23|54.31|56.98|59.5025|64.54|63.9999|64.6573|61.69|63.115|62.28|63.28|61|60.1533|58.63|61.79|64.455|63.33|63.5|62.63|64.7|64.17|64.93|67.77|67.225|64.54|62.62|61.53||63.39|62.02|65.59|64.7904|64.2|66.48|66.31|65.88|65.405|64.73|67.94|70.91|72.36|75.43|76.75|75.48|76.34|74.87|55.5696|57.21|52.98|50.67|50.5852|49.05|45.95|45.44|47.55|47.41|45.67|47.83|50.6|51.19|50.94|46.135|45.84|43.595|43.725|46.895|46.15|45.075|46.81|45.93|45.2599|44.45||42.52|42.8|44.16|48.92|50.2|49.6599|47.86|47.99|49.66||47.61|47.62|49.1784|47.43|47.64|52.06|54.35|55.86|53.48|53.31|53.85|55.14|54.9765|53.89||52.51|49.75|46.705|46.25|53|55.28|54.98|54.64|54.89|54.4|52.15|46.96|44.84|47.2|47.78|54.4699|61.7|62.79|63.16|62.12|63.8|61.855|62.25|62.6099|63.1299|64.49|69.82|71.6|67.71|63.64||67.04|67.88|70.62|68.4789|69.294|69.98|70.78|75.35|75.98|75.35|72.28|74.05
00511|1072316|/equities/spotify-technology|R1000GROWTH|130.08|125.88|127.58|125.05|123.7|131.3259|127.64|129.6|128.3199|123.9|119.01|118.225|119.39|118.5|117.41|121.7|120.9199|123.78||125.57|128.98|128.68|126.26|126.44|127.79|126.66|125.27|126.04|125.63|123.82|123.98|119.6|113.3|102.43|103.31|102.17|100.06|100.51|104|98.28|94.52|93.56|92.73||92.08|91.67|93.28|91|86.32|84.25|82.61|83.37|81.99||79.05|79.44|78.24|76.92||78.18|78.06|79.395|77.35|74.8|75.26|78.27|81.32|87.48|79.82|80|78.17|75.97|78.48|81.645|80.42|82.35|79.72|77.6689|79.375|79.285||78.6|75.35|75.89|80.87|80.1|84.21|86.8414|83.81|83.78|78.6|72.33|74.745|73.63|73.49|74.2499|79.86|84.63|83.66|83.36|84.52|91.98|98.64|97.07|89.2699|90.43|90.6108|90.26|87.35|85.88|84.43|84.825|85.78|88.49|90.29|93.285|93.68|95.46|89.45|89.42|91.21|93.29|92.695|91.6899|92.37|95.59|99.4274|99.25|100.4455|102.26|105.46|102.87|106.46|113.18|110.58|106.55|106.28|104.37||108.29|107.09|110.08|111.51|110.7|114.19|113.6|112.105|110.92|110.91|113.44|115.44|118.28|121.7401|124.67|124.68|126.27|120.9|118.755|123.415|120.56|124.6299|120.56|117.1797|115.835|115.3499|117.2465|121.64|107.3499|112.18|116.36|115.8|114.045|108.965|108|102.6|98.5|100.34|102.17|103.1594|106.16|106.1|105.35|104.88||97.63|97.07|98.09|106.35|109.09|107.09|102.9|102.46|104.84||101.4899|102.95|106.9|103|100.66|111.3373|118.08|119|110.23|117.44|115.7101|117.25|116.1295|115.6||113.38|110.91|109.82|106.39|109.28|108.4|108.5199|107.64|106.7|106.86|106.9514|100.75|101.38|100.52|104.19|108.98|110.84|113.36|110.94|109.39|107.03|104.515|105.64|114.515|113.625|116.7|126.4|131.23|138.74|136.56||141.92|148.47|146.43|142.5|144.67|148.2999|146.08|159.83|160.06|156.26|156.57|159.34
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|8.0799|7.99|8.14|8.15|7.68|8.26|8.58|8.425|8.45|8.5|8.03|7.91|8.0973|8.2299|8.2|8.48|8.625|9.1||9.71|10.31|10.23|9.295|7.775|7.86|8.43|8.57|8.41|8.535|8.9|9.21|8.22|7.82|7.61|7.73|7.45|7.27|8.76|7.41|7.06|6.895|7.3|7.15||7.01|7.05|6.99|6.72|6.67|6.4499|6.49|6.675|6.64||6.42|6.525|6.17|6.22||6.3|6.38|6.52|6.54|6.83|7.08|7.298|7.6|7.97|7.31|7.19|7.27|7.35|7.195|7.695|7.76|7.88|7.51|7.3|7.4|7.3394||7.42|7.25|7.32|7.79|7.88|8.24|8.47|8.32|8.42|7.97|7.185|7.42|7.85|8.2|8.3|8.76|9.06|8.83|8.66|8.78|9.05|8.66|8.3|8.32|8.26|8.125|8.33|8.06|8.31|8.2|8.1|8.295|8.18|8.28|8.6|8.485|8.61|8.3|8.5|8.33|8|7.835|7.83|7.42|7.74|8.07|7.915|7.86|7.93|8.1|7.63|7.66|8.03|7.82|7.53|7.43|7.46||7.67|7.62|8|7.975|7.9983|8.43|8.43|8.36|8.28|8.4|9.01|9.47|9.6188|9.88|10.1|9.97|10.05|9.66|9.57|10.4|11.62|11.41|11.34|11.23|10.7|10.35|10.2|10.03|9.66|9.85|10.57|10.76|10.2|9.37|9.45|9.12|9.28|9.55|9.9599|9.9938|10.38|10.28|10.31|10.1||9.43|9.19|9.42|9.88|10.16|10.2|9.5|9.285|9.05||8.33|7.985|8.3|7.98|8|8.58|9.16|9.42|9.14|9.21|9.25|9.39|8.9785|9.1||8.85|8.4|8.0183|7.99|8.17|8.4|8.5814|8.43|8.46|8.43|8.35|7.38|7.54|7.7032|7.85|10.05|10.8|11.01|10.98|10.755|11.23|11.045|11.195|12.05|12.16|12.73|13.33|13.17|13.02|12.415||12.92|12.94|13.2|12.82|13.05|13.34|13.54|14.86|14.66|14.065|14.06|14.36
00513|942355|/equities/hubspot-inc|R1000GROWTH|404.55|394.565|395.54|385.305|390.36|410|405.73|410|414|408.94|397|391.28|397.78|395.125|390|395.01|398.75|408.45||418.39|373.99|370.8043|368.42|357.235|355.34|371.025|375.45|369.815|369.62|384.75|399.55|371.055|349.1|356.465|362.5199|362.525|352.87|355.505|347.38|331.5|318.69|329.74|324.87||317.69|309.98|302.36|289.595|291.07|278.24|290.655|299.605|304.17||290.425|295.9599|280|277.33||283.4|291.11|298.96|294.46|295.13|305.6199|308.38|318.38|322.29|302.23|301.26|295.58|278.21|283.39|302.86|304.46|313.84|303.15|290.28|295.59|293.07||293.99|272.81|272.56|282.8|287.61|310.57|311.65|303.86|321.44|303.68|271.9723|286.68|268.77|281.58|302.836|283|314.945|297.18|290.27|288.67|293.81|290.93|268.28|265.5|275.56|275.25|287.49|276.48|274.58|267.86|266.88|271.78|283.7|287.49|305.88|299.6|300.27|286.64|282.425|279.41|287.67|286.72|280.97|273.62|284.39|296.23|290|294.55|296.7|311.95|308.7|318.01|339.93|333.06|303.58|318|319.56||320.77|334.28|350|345|342.6|353.44|352.495|356.98|353.495|350.99|358|366.97|372.72|382.2|397.39|390.36|412.5|410.56|380.65|393.39|385.365|355.46|354.9|331.85|321.64|309.28|302.5952|296.9|281.3|301.04|324.78|323.275|316.23|283.88|286.285|277.18|268.975|283.52|298.95|304.99|317.63|322|335.75|330||315.13|305.71|316.38|340|346.8|347.78|330.26|314.375|310.91||297.73|299.44|315.94|304.9099|311.62|344.93|373|373.9|372.11|364.94|372.68|381.18|371|355.42||352.46|338.21|330.95|334.09|342.91|350.85|351.97|339.77|355.04|359.21|359.68|324.37|337.99|348.395|357.08|384.99|386.4|393.75|388.755|391.23|412|403.31|386.985|396.52|409.2075|415.09|448.37|459.36|463.9|444.71||467.01|472.12|476.11|459.9925|455.38|466.61|469.16|503.75|514.34|497.66|507.46|520.57
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|560.25|538.345|558.28|534.135|536.85|545.245|537.82|547.915|545.495|537.28|517.29|522.49|531.895|530.69|522.12|530.47|527.79|537.91||550.11|560.02|567.07|570.43|562.87|550.5436|566.27|560.31|562.825|565|569.45|572.5|560.38|531.96|516.8211|524.425|519.1|514.07|523.01|521.34|512.72|503.12|525.84|512.08||506.58|506.8|504.41|489.97|491.825|473.16|471.8499|475.15|476.99||469.43|473.42|464.5|468.55||467.595|468.155|472.36|463.74|473.58|475.11|493.04|517.15|527.28|497.29|499.59|505.87|503.29|505.86|512.11|521.12|523.36|508.17|499.18|512.74|513.455||514.36|503.65|494.245|503.49|502.05|508.62|509.9|511.05|522.24|512.37|469.9|472.765|465|466.58|458.75|474.55|484.12|478.48|476.04|464.23|461.195|448.75|412.68|402.265|399.47|404.09|417.75|406.175|412.78|408.42|404.64|409.37|419.2|433.89|447.99|451.34|451.005|432.98|431.13|425.9|432.72|433.79|430.075|425.92|437.41|454.17|453.49|452.06|457.12|468.155|475.93|482.88|498.87|494.29|484.04|474.59|460.32||463.99|457.64|459.18|459.935|457.9|477.14|476.1|472.5561|474.71|475|495.49|502.47|504.905|506.21|510.26|507.29|516.93|513.98|500.12|506.43|496.59|497.91|497.12|485.19|484.26|483.285|477.37|456.55|445.97|440.84|451.066|448.65|436.01|427.66|427.915|422.5599|412.739|420.32|438.16|434.99|439.7|435.78|429.93|422.865||417.74|417.63|417.17|436.81|436.76|432.92|417.62|407.62|402.125||396.32|388.09|404.4575|397.955|398.35|418.83|437.18|447.5|446.8|446.16|444.75|451.92|449.78|448.72||448.34|434.57|419.55|416.69|420.1599|417.615|413.42|405.85|413.95|403.77|410.89|394.32|400.59|395.33|400.14|412.45|428.54|434.37|433.985|426.16|432.49|438.8815|435.62|462|463.93|472.405|499.99|498.39|491.695|484.21||496.66|494.67|496.935|502|511.86|512.91|509.69|517.21|527.74|516.27|517.7|514.06
00515|32341|/equities/epam-systems-inc|R1000GROWTH|281.34|281.21|292.105|283.04|294.19|307.53|307.67|311.53|315.32|309.68|307.11|309.3536|315.18|316.38|309.96|317.06|327.65|335.76||341.81|363.145|368.685|363.39|362.67|361.31|380.72|380.245|375.32|373.98|385.96|380.24|353.9|338.29|339.3552|345.245|346.88|329.91|348.595|349.99|345.04|350.91|371.1|358.66||346.52|341.355|336.98|327.51|331.87|320|327.95|341.45|337.52||329.05|333.75|320.48|320.76||325.11|332.655|339.99|334.19|332.39|335.98|351.72|366.69|373.28|349.48|348.08|347.15|345|347.5|364.72|372.65|372.51|374.2|354.53|353.99|352.71||353.512|341.87|340.71|345.63|343.313|356.85|376.98|364.84|364.43|350.82|314.42|324.72|316.01|316.2|322.97|343.1|359.32|351.49|350.64|349.52|351.32|349.1|334.3|335.81|341.39|337.64|347.91|341.63|335.12|334.82|322.08|327.855|339.55|350|376.99|385.92|389.59|368.5133|371.9|364.69|373.4|366.84|369.99|369.2|381|398.41|399.64|404.83|408.32|425.67|424.99|429.53|439.34|436.84|430.99|419.65|411.35||425.355|422.18|432.61|425.71|421.73|446.7|449.24|440.95|443.42|444.31|453.21|462.99|457.96|451.24|451.48|446.67|445.63|445.645|429.2167|434.16|437.33|417.19|374.535|371.72|367.47|349.67|348.14|326.46|317.95|324.18|336.02|333.439|327.49|325.3|312.315|308.38|299.77|311.32|329.6699|318.085|329.1|331.6|318.99|310.64||303.53|301.32|308.38|327.35|333.99|333.17|332.1099|313.1|311.18||305.23|287.46|295.7|286.91|299.975|313.71|330.9|344.09|347.1|342.71|345.625|349.44|346.52|340.36||343.2|324.435|312.77|312.385|327.91|335|336.66|315.12|319.82|318.26|323.7|307.88|327.875|325.93|338.76|362.26|364.65|316.8|305.2384|288.79|282.51|285.26|276.9635|279.9999|280.67|286.21|302|303.7|299.5|290.21||312.79|312.98|313.38|312|321.21|285.575|280.84|294.22|298.61|303.83|311.86|298.5
00516|1052405|/equities/mongodb|R1000GROWTH|221.8|213.38|208.66|206.985|211.14|221.8699|231.86|227.07|224.78|220.12|206.85|213.705|210.2825|210.4899|209.9599|219.99|220.42|214||217.76|233.31|237.919|231.02|221.12|216.47|230.35|232.05|225.23|226.27|238.03|248.15|229.795|214.86|221.995|224.895|208.755|198.565|211|207.68|199.5099|199|212.29|206.87||198.5|190.9099|189.18|183.06|179.42|173.66|185.01|192.95|201.94||198.5|203.63|191.57|195.48||197.59|197.99|203.4399|201.85|202.564|206.84|213.4399|213.46|221.2|203.7599|198.41|195.73|186.7499|150.55|160.5|162.53|162.495|152.7|147.29|148.73|149.3299||152.4138|147.5|153.0899|168.98|169.945|180.44|186.75|175.48|180.76|165.51|141.985|150.35|148.255|156.43|164.63|180.55|194.5|189.61|187.81|199.66|202.16|200.96|189.03|188.9|197.9697|189.62|196.78|186.89|187.58|182.71|182.72|184.8|191.89|194.3899|206.93|205|208.99|200.93|210.5|199.02|203.68|197.95|200.5|201.35|212|222.35|221.55|222.3499|228.62|249.13|252.59|263.75|278.67|273.9144|250.24|248.6|249.125||254.345|272|339.8099|341.696|354.02|367.29|365.5399|343.18|338.52|334.5|344.87|361.2599|368|375.08|383.9199|379.39|390.84|389.5|365|378.9399|358.99|341.14|340.59|332.15|324.66|313.54|297.34|292.54|285.98|298.98|323|320.9|310.99|287.48|293.5|285.9549|290.83|306.7|323.02|315.36|323.89|318.77|312.1|304.82||272.23|275.03|281.274|301.39|308.15|313.6687|292.25|279.91|276||252.16|247.05|259.445|250.2|260.92|286.69|306.43|308.25|299|286.16|287.14|290.89|262.18|255.32||252.79|241.47|233.21|237.43|253.09|265.515|256.9999|249.66|267.94|289.62|290.81|262.21|270.85|272.42|293.13|310.94|349.69|361.287|366.9|360.07|387.94|382.03|375.46|380.76|387.29|386.44|420.96|420.95|419.07|414.26||436.99|435.9|438.94|418.02|430.985|437.6899|425|457.99|464.03|471.96|455.68|443.28
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|339.98|333.27|341.84|334.3|345.3|354.39|351.9399|354.65|358.52|357.7485|357.15|343.72|345.535|346.37|342.91|347.61|347.99|351.81||355.72|355.81|358.5|359.6|356.13|354.17|367.9|370.33|370.88|373.14|375.81|381.81|374.13|333.68|329.725|337.965|325.65|322.66|323.53|327.52|317.165|317.97|329.77|319.5||316.56|313.98|314.98|306.8548|312.74|302.04|285.91|290.34|286.5||286.58|290.6|288.5|288.69||287.31|284.89|290.75|289.05|295.055|301.95|305.79|312.93|321.79|304.19|293.92|289.75|289.44|288.72|301.098|305.04|302.31|303.58|292.83|296.51|297.58||300.52|301.7|300.4|303.89|301|315.785|323.33|321.1904|319|306.25|291.43|291.54|284.015|272.02|265.655|274.49|281.59|277.8|271.805|276.74|286.64|278.07|270.91|260.78|265.08|267.62|277.445|271.67|274.165|273.39|275.91|271.4|269.07|272.38|278.93|275.5975|273.96|263.48|256.98|255.31|257.69|253.365|253.04|248.255|250.46|259.69|257.16|258.95|255|262.3|261.86|269.3867|278.55|269.06|262.46|272.43|276.765||281.31|277.94|278.75|281.76|284.5887|302.66|300.98|294.955|294.56|294.965|300.54|306.83|305.85|313.4892|316.2|319|323.7246|317.13|307.48|309.81|303.34|299.21|297.48|303.225|306.35|304.34|294.515|274.09|278.1|280.485|284.09|284.73|276.98|271.89|264.076|258.82|251.8|259.36|271.38|271.365|275.91|274.125|266.78|259.64||261.63|259.705|256.83|264.69|265.95|262.43|248.03|238.27|240.27||238.2|238.67|246.92|245.96|245.58|250.99|258.73|264.645|272.1|270.37|270.81|268.44|263.14|262.04||266.34|263.13|253.31|248.09|251.12|244.34|245.26|266.41|272.07|271.77|278.17|273.34|278.73|278.905|277.905|284.04|287.55|293.615|284.155|285.45|293.7478|294.44|281.19|281.23|280.12|275.24|284.58|280.95|275.15|267.39||268.43|268.06|265.01|262.7|262.63|265.67|268.98|281.63|280.86|300.33|317.62|318.85
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|205.58|211.97|221.485|215.59|221.52|224.4061|223.58|227.67|230.44|219.18|212.35|216.385|213.49|213.28|203.16|208.8243|205|207||206.58|217.12|218.62|211.39|217.07|220.287|222.4899|247|230.1099|231.68|227.8953|235.9|229.64|221.58|217.99|213.5938|214.4899|211.7146|223.95|234.325|227.9|249.25|260|260.98||251.65|243.22|242|233.45|243.17|241.7399|251.8499|256.22|271.72||265.72|274.44|273.09|293.03||303|316|317.825|310.09|312.91|313|334.8399|338.1|333.64|323.32|326.48|324.88|317.44|335|339.92|338.16|322.3349|320.97|315.74|323.79|323.44||324.46|321.09|310.5|322.6499|314.78|312.79|313.39|306.4699|319.4873|312.29|295.9|282.715|283.38|305.3|302.3506|306.78|316.8695|308.2799|309.56|312.77|303.97|268.89|253.98|254.19|247.68|247.6|253.9999|250.24|254.21|250.9096|259.3999|259.39|260|263.7399|269.335|285.38|297.71|289.43|286.73|290.98|294.385|294.8|288.95|281.5|306|318.49|317.28|319.65|318.32|322.95|320.97|311.49|309.785|314.5|324.8399|318.22|297.9899||287.69|285.543|293.8|296.82|295.795|305.66|299.92|297.65|287|285.2|289.24|304.4799|296.79|299.575|306.5|300.24|305.605|304.32|295.6455|308.88|305.88|298.24|292.6854|298.97|290.47|287.38|285|257.5499|219.79|219.3799|225.6|219.91|221.35|213.66|213.66|195.18|197.45|197.85|208.74|214.87|219.09|212.89|199.41|193.64||200.85|198.8138|186.79|207.19|210.1|204.42|201.79|198|198.73||187.68|184|191.22|182.12|187.05|203.22|209.75|217.23|210.1696|215.35|203.75|200.68|191.5|193.584||190.2|181|171|168.7|170.51|171.55|173.98|166.1507|161.21|159.92|159.46|147.513|151.5899|161.9754|163.74|179.86|190.92|192.9|177.01|168.76|170.82|172.48|178.2499|158.5|158.26|161.47|181.97|197.85|195.96|192.73||197.29|193.75|194.89|194.32|206.14|215.47|208.8|220.985|217.29|208.7|205.87|203.85
00519|949620|/equities/etsy-inc|R1000GROWTH|105.21|105.1999|107|106.37|107.745|110.41|113.32|122.5095|122.41|122.4|119.72|121.07|123.28|124.4|129.05|133.49|129.2495|131.33||131.46|140.16|143.15|137.42|136.25|136.14|145.515|145.74|145.68|147.7888|149.89|148.23|140.46|139.08|139.83|139.09|140.46|136.49|139.31|140|132.26|132.89|136.1671|136.91||136.145|134.44|135.28|127.34|124.27|121.97|120.52|119|122.41||120.91|124.12|121.78|126.4899||127.733|132.5|135.05|127.63|129.12|127.2|128.99|135.48|138.95|129.58|134.5|135.6793|136|139.05|142.53|141.96|139.97|132.6|122.42|123.37|120.61||122.1438|119.48|119.3463|116.85|117.35|122.22|127.28|123.68|116.6|110.36|100.98|103.28|100.92|103.06|101.82|92.47|97.3481|100|100|103.75|106.2|104.475|102.46|101.17|99.75|99.29|104.28|98.81|101.52|99.81|108.25|109.63|111.79|112.785|116.8005|113.57|110.77|106.005|104.03|102.16|102.96|98.5|98.77|97.83|104|109.065|110.71|111.92|111.15|114.0841|111.365|108.4299|114.8|111.73|108.87|107.94|106.09||109.34|107.19|108.59|109|106.86|111.24|108.65|107.81|105.84|106.37|112.49|116.84|119|123.03|119.66|120.19|120.69|116.94|111.1|117.06|111.98|110.69|109.73|105.15|106.88|107.39|106.6599|98.12|94.27|97.92|102.12|97.03|93.06|88.135|88.105|83.21|83.59|85.78|89.67|87.8|90.67|90.21|91.58|88.37||80.75|74.78|75.4|80.5|84.13|83.65|79.61|75.29|75.8791||74.3199|71.86|77.33|73.84|74.4|81.67|85.94|87.02|82.58|84.99|84.94|87.94|84.7912|84.8545||82.24|78.71|74.47|74.24|78|81.27|82.36|85.05|91.12|92.4|94.58|89.8797|86.49|92.67|88.965|90.8799|95.3|110.95|103.47|97.22|102.26|103.37|102.25|102.65|103.2|103.52|109.99|114.29|118.7398|115.5||117.235|118.71|122.455|119.7|120.78|128.87|128.23|136.87|138.88|128.385|134.905|141.84
00520|1050149|/equities/roku|R1000GROWTH|65.38|62.67|62.98|61.05|61.83|66.42|63.39|65.09|67.8899|66.11|64.18|64.85|65.87|63.4|65.17|69.9|69.53|70.9499||73.48|76.62|63.7507|56.96|56.2999|57.58|61.0765|62.16|63.42|63.32|66.18|66.86|60.68|58.36|55.971|56.77|55.62|53.3|54.79|55.39|52.59|50.385|52.36|51.22||50.84|49.405|49|47.32|46.49|44.46|44.16|43.28|42.37||40.74|41.68|39.89|40.97||42.39|42.5|44.039|44.8999|46.03|47.0899|49.63|52.66|58.68|51.85|53.74|53.39|52.18|56.37|61.335|60.99|60.4999|59.47|55.4498|56.35|56.42||57.04|54.47|55.2848|57.7934|57.08|58.28|61.99|61.35|61.94|55.57|50.5|52.89|50.9|53.6|53.81|58.29|59.12|57.25|54.675|53.5793|56.32|55.45|51.29|50.66|53.57|54.2663|55.24|53.6|53.92|52.85|53.14|53.35|55.42|57.9672|62.43|60.925|63.3|59.8799|59.16|60|61.53|60.85|62.17|62.62|66.25|69.79|73.78|73.25|73.4799|74.98|68.97|69.0898|73.4799|71.99|69.33|65.66|65.945||69.06|68.36|72.67|69.75|69.93|74.3099|73.47|70.9186|72.14|73.25|77.145|79.05|82.9118|86.35|85.5799|84.5825|89.54|81.6452|82.7546|86.49|83.59|85.06|80.54|78.29|72.84|66.46|88.4899|88.035|82.01|89.8199|96.38|97.93|97.9|90.39|92.25|86.7|87|89.87|90.24|93.33|97.7|93.58|92.92|92.13||86.49|86.58|89.09|96.4899|101.415|100.59|97|95.07|90.21||82.88|81.9399|84.8|77.7999|80.2685|92.15|100.74|105.85|93.59|90.72|93.72|98.24|97.6799|97.65||96.765|89.06|85.37|85.5|95.35|99.47|99.11|100.58|98.0199|101.55|98.5|90.95|86.39|92.51|96.91|102.1|108.81|110.56|106.74|103.25|101.29|92.29|91.4802|99.555|101.9|103.25|112.12|114|118.29|111.18||116.55|117.61|120.24|117.43|118.65|121.9799|125.3699|134.0999|135.99|128.53|131.98|136.6865
00521|17608|/equities/zebra-tech|R1000GROWTH|296.4|287.94|293.49|291.38|297.71|309.565|307.37|306.11|313.79|311.53|306.58|305.5699|300.67|297.7125|296.69|307.82|308.53|317.96||329.6|340.84|327.43|322.79|319.01|317.6907|329.705|329.67|331.98|330.54|338.215|351.74|329.62|316.38|315.3|317.52|315|312.58|317.24|320.12|297.22|295.795|299.745|294.15||293.99|301.84|300.21|286.95|283.53|277.86|260.935|265.81|262.685||256.54|258.05|253.85|253.87||249.14|247.64|253.8|250.65|251.55|251.09|257.72|267.27|274.7|259.94|256.67|259.55|255.04|261.08|273.1|276.1417|274.29|273.9|273|270.06|272.3||274.85|261.83|258.22|260.91|257.62|259.76|266.04|262.13|265.98|253.72|232.03|241.195|236.56|232.63|236.66|242.796|264.4|287.97|288.605|281.89|278.66|274.72|267.635|263.91|265.93|264.87|271.96|264.84|267.715|277.99|263.28|257.08|268.26|275.6899|285.28|284.195|281.65|274.0933|271.96|268.17|272.94|272.23|274.23|272.63|283.85|295.14|288.99|291.5037|294.725|301.425|300.15|301.4|314.7899|308.44|298.91|296.6|296.39||316.6|309.97|305.15|311.6599|311.36|331.65|330.42|321.525|319.3|322.33|339.32|346.015|341.58|347.89|350.34|346.785|343.53|332.415|326.34|338.84|337.29|330.89|332.03|356.62|365.97|358.39|347.16|340|327.18|328.785|334.585|332.19|325.64|312.55|302.45|298.52|292.025|294.93|298.96|296.3528|303.695|306.17|306.37|302.555||300.06|297.65|304.83|312.99|311.76|310.36|299.1505|299.465|299.95||297.46|304.27|312.715|302.5|299.97|311.17|330.24|334.48|338.23|342.405|342.07|347.91|344.01|344.1199||343.53|333.71|326.605|332.15|338.92|331.17|330.69|342.47|347.15|336.3|337.75|323.445|335.105|341.66|341.7194|349.49|366.42|370.905|378.89|383.06|385.3325|384.94|381.27|390.44|390.16|391.76|406.49|409.9|407.45|397.35||407|408.3|418.67|413.695|419.14|427.02|425.13|431.96|437.295|417.17|432.21|437.925
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|336.95|325.83|328.96|324.31|315.96|324.74|323.515|324.53|330.365|330.89|324.68|321.225|319.06|316.0881|313.84|313.61|308.43|309.41||319.29|329.07|279.18|276.6|274.87|272.64|269.48|272.1|273.79|271.24|276.49|283.51|273.25|265.64|267.52|272.28|270.64|260.51|260.95|265.51|259.6|257.09|258.735|253.335||252.28|250.67|253.755|249.88|242.24|236.86|239.365|243.19|240.89||236.28|242.37|239.56|237.64||235.7503|235.81|236.6599|229.655|229.895|235.92|240.35|251|255.3|242.56|242.11|237.6|236.88|238.97|241.8|246.84|243.03|234.92|225.685|226.275|228.11||232.215|228.53|226.23|226.17|237.31|249.17|252.58|249.95|253.53|243.04|226.2|232.05|226.15|215.79|215.1|228.02|231.4|231.39|227.2|230.6399|260.47|249.385|236.62|237.81|243.49|258.53|264.6899|258.75|253.325|250.38|242.22|245.01|251.09|252.84|259.92|261.685|262.4452|258.045|254.51|252.51|253.38|256.18|258.04|254.56|257.3213|268.08|268.64|269.97|273.4|290.65|296.735|306.385|316.81|315.765|308.22|299.49|295.0128||302.02|296.57|300.05|303.02|304.37|314.98|315.07|312.08|310.54|317.38|321.39|328.63|332.625|338.19|344.99|341.835|346.82|339.5|339.74|347.24|341.85|342.73|346.84|343.855|345.74|345.1|340.82|322.85|314.54|314.81|318.69|316.6|305.72|300.85|302.21|301.84|299.37|304.15|318.41|319.07|321.25|321|317.33|306.81||308.62|304.64|300.49|304.86|305.13|302.1|299.78|292.28|289.3642||291.76|283.7982|294.62|284.02|288.23|303.05|311.6101|318.07|317.06|314.47|313.9|318.25|314.12|319.365||321.37|306.405|303.79|303.12|303.55|306.49|303.81|303.94|311.16|307.53|306.95|297.6|300.06|302.8|304.04|313.59|319.01|320.67|314.88|318.3|329|334.99|341.25|348.47|350.74|364.89|377.04|377.8|374.82|382.83||390.62|387.46|402.59|411.92|420.685|424|410.84|415.5886|421.48|417.55|421.88|418.11
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|61.05|58.6156|58.45|55.5|55.64|59.46|58.7399|59.7|57.7799|57.38|55.35|55.13|55.21|55.4455|55.45|58.4|59.73|60.86||70.05|70.13|68.4|62.11|59.57|60.3|64.61|65.69|60.39|59.9|62.02|65.35|59.535|58|58.505|59.53|62.05|59.73|61.1799|60.9|58.05|55.155|57.53|55.53||52.91|53.28|51.928|48.8804|49.74|48.35|48.25|50.19|51.08||49.27|49.75|48.5599|50.02||51.23|52.04|53.93|52.57|53.74|55.15|58|59.0499|62.32|58.06|55.54|55.25|53.96|53.97|54.99|56.22|59.94|58.64|55.54|57.08|56.44||57.09|55.745|57.105|60.06|60.25|62.23|65.49|63.79|64.26|60.5|54.4006|56.47|54.56|56.98|48.02|47.36|47.6|45.64|47.71|48.32|49.515|47.6|44.96|45.33|47.93|46.34|48.76|46.71|47.4|47.32|47.17|46.72|49.8|51.35|54.06|53.7|54.73|51.37|51.44|51.56|53.04|53.18|53.43|53.53|57.51|60.39|59.54|59.34|62.56|68.16|64.65|63.05|65.96|65.135|60.78|59.3|58.86||60.43|59.6582|62.36|62.66|64|65.5889|65.3899|65.9|65.6|65.62|65.58|68.1299|72.03|77.44|78.69|78.8999|84.19|81.3|74.51|83.86|87|82.39|80|77.64|72.31|70.53|71.72|71.99|70.27|73.23|79.37|77.81|78.2|75.115|75.8|71.5|71.675|74.2|73.92|74.59|77.415|76|70|75.06||69.33|66.71|68.07|73.05|74.64|74.88|70.64|66.8|66.03||62.8|60.4973|64.71|60.29|60.22|66.75|72.47|74.7399|70.225|71.625|71.1146|73.08|77.44|81.44||79.1122|75|69.49|67.5|67.955|69.98|69|68.45|71.17|73.55|76.5|70.84|69.08|69.94|71.7|76.9999|78.43|82.27|83.46|85.37|89.73|88.45|87.85|91.43|93.1675|95.5|103.5|107.65|108.49|108||112.48|112.14|112.75|105.86|111.88|116.18|115.19|127.96|130.2|121.97|120.3193|129.24
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|164.26|154.02|153.25|148.59|150.73|152.0699|148.9|144.46|144.73|140.81|138|139.15|139.85|139.24|136.03|140.35|136|137.99||141|143.86|145.17|144.37|136.885|135.91|138.815|138.1|135.74|132.74|133.79|134.45|131|126.38|125.59|127.07|125.03|121.9|121.96|120.1|115.32|115.07|118.37|116.94||116.91|117.69|116.38|116.21|117.33|113|112.37|121.1|123.78||121.42|122.37|119.89|119.9167||120.4|122.22|124.58|122.95|124.25|124.52|129.53|135.285|137.85|130.99|131.73|128.68|128.76|133.76|134.29|137.3|140.81|139.32|134.47|135.93|137.35||137.39|136.255|136.95|135.7|133.58|131.72|134.205|134.6099|129.77|130.29|125.35|131.09|131.99|133.7|125.9683|130.1255|128.06|123.37|121.75|126.53|111.895|113.1|112.14|111|108.95|107.49|108.82|105.97|105.28|105.2|108.38|108.97|116.93|119.93|123.31|122.12|120.93|117.085|116.3|117.025|117.3|112.86|111.645|111.47|113.68|118.8099|114.51|115.915|115.95|122.24|123.02|122.33|126.7|125.29|122.88|120.33|118.84||120.51|118.82|122.85|123.47|123.02|127.03|127.14|127.13|129.22|127.52|131.27|132.87|130.7099|130.25|128.95|128.06|128|127.75|124.6|126.07|126.84|124.19|122.41|123.07|118.13|117.33|116.43|109.58|106.06|104.125|105.36|106|105.39|105.04|102.05|101.77|99.33|99.37|103.49|103.15|104.04|102.5|99.57|96.47||93.6|95|96.37|100.05|100.71|99.89|96.44|94.79|94.65||92.6|91.86|94.51|93.175|93.84|97.29|102.96|104.7|104.47|106.02|105.22|106.1911|104.85|105.28||106.12|104.37|101.8|101.26|103.07|103.63|102.9|106.38|107.8399|108.271|109.34|104.57|107.24|106.67|109.1759|113.47|116.9|117.92|118.5|118.86|121.24|121.81|117.08|118.48|119.1|120.99|129.84|129.16|129.185|128.615||132.85|131.96|132.24|130.04|132.8154|134.36|138.79|143.57|143.4617|140.88|140.78|141.36
00525|39269|/equities/generac-holdings|R1000GROWTH|116.84|114.71|118.312|115.3|117.41|123.67|121.75|127.085|128.77|126.78|122.305|121|122.07|121.7|119.54|122.415|119.93|123.65||127.15|137.79|141.54|125.44|122.71|118|121.63|122.23|123.13|122.89|128|133|127.05|120.61|115.64|118.865|114.73|111.52|116.2382|116.21|109.08|112.49|117|115.18||114.6|113.56|111.87|109.61|107.3999|101.575|100.765|103.14|103.33||100.8299|102.73|96.62|92.42||92.24|91.27|92.125|93.2527|97.095|95.165|99.3|104.54|102.75|96.3817|95.26|93.3291|94.73|97.99|100.72|105.39|105.9999|105.52|104.32|105.79|106.74||108.64|106.61|102.9|104.22|101.76|107.08|114.39|115.19|115.89|110.02|102.185|105.77|103.27|104.41|105.24|117.27|120.345|118.73|119.46|124.6234|123.96|121.65|113.48|111.27|116.39|123.05|152.64|148.17|149.97|148.01|152.7|154.29|157.93|164.47|181.2393|182.5997|186.7|182|184.84|184.53|188.94|193.2384|186.91|176.98|181.98|187.82|194.92|201.19|203.71|218.085|215.95|225.2656|244.14|238.73|233.36|231.93|226.72||237.05|233.07|225.725|235.83|237.11|253.46|251.99|247.38|245.28|247.65|266.31|270.35|264.96|270.8779|278.75|281.38|270.94|262.4|249.205|260.825|253.64|254.48|282.62|271.76|269.92|268.79|259.975|246.47|238.02|240.8643|251.76|252.55|250.38|231.85|227.98|215.46|214.9999|221.41|225.565|228.89|231.43|231.45|221.38|218.57||221.9|213.955|218.73|228.9126|231.94|224.87|222.46|214.63|235.44||228.13|242.77|254.07|247.21|251.87|272.108|291.505|299.85|293.335|287.72|274.86|271.6|255.95|256.845||259.22|244|234.03|226.5|231.25|226.88|228.705|226.76|227.26|229.08|228.12|221.59|223.14|233.88|237.42|257.71|267.17|268.585|238.353|226.81|237.11|235|238.97|244.85|245.36|248.66|262.72|270.88|268.94|251||269.7093|268.3588|284.57|296|296.16|300.5851|308.92|328.6|315.59|303.48|314.88|319.68
00526|1166014|/equities/unity-software-inc|R1000GROWTH|29.405|28.485|29.08|28.72|28.14|30.07|29.87|30.45|31.5292|31.36|29.86|30.9|31.13|30.6|31.05|35.27|38.03|39.48||40.5276|42.45|42.99|39.92|38.122|39.24|42.18|39.78|37.325|38.43|40.3|41.8284|36.89|35.92|35.89|36.985|36.7434|34.935|40.02|35.395|31.68|30.3|33.95|32.42||32.45|31.87|32.89|31.17|30.33|27.425|27.765|29|30||28.67|28.575|26.8|27.55||27.745|28.2794|28.98|28.48|29.16|29.5|31.83|34.37|38.2|34.39|35.83|36.02|35.2199|38.1|42.19|42.24|40.93|39.53|38.06|36.342|36.37||36.45|33.47|33.98|34.81|34.8381|35.8|36.8|33.72|32.81|28.47|23.29|24.92|25.76|27.25|27.73|29.18|31.46|29.61|29.25|29.45|31.1765|29.9199|28.8899|29.68|31.5699|31.4783|32.86|31.8001|31.69|31.24|31.46|32.23|33.3|34.945|37.08|36.075|36.62|34.36|33.37|33.615|34.71|34.5|34.49|33.89|35.0714|36.92|36.43|37.01|37.75|38.85|37.965|39.146|42.5288|41.43|39.785|39.7291|40.86||42.75|42|44.44|46.38|46.45|49.87|48.975|46.86|47.09|46.85|50|52.51|53.48|54.92|57.03|58.625|58.4|55.8|53.27|52.69|50.05|46.05|45.37|41.67|39.32|37.39|38.39|37.48|34.99|36.9699|39.79|41.38|41.5|36.15|36.6|34.15|33.42|34.97|42.64|45.08|46.39|44.62|43.3|42.36||39.49|38.51|41.305|45.29|47.3|47.14|44.67|40.24|39.11||36.03|34.605|37.25|35.3|35.65|40.4|45.17|47.12|44.355|43.58|44.1|44.39|41.93|42.69||41.68|38.86|37.86|39.24|41.89|43.35|42.68|40.75|38.62|39.9999|40.49|37.545|34.75|53.65|57.1297|62.14|67.52|69.74|70.7|69.06|72.1|71.41|75.69|79.05|79.89|80.624|87.76|91.49|92.8699|89.3424||94.34|95.46|96.59|92.06|93.6199|98.59|99.25|109.99|109.2138|102.07|103.64|105.88
00527|1072222|/equities/zscaler-inc|R1000GROWTH|108.59|108.25|111.75|111.51|110.85|117.18|118.69|122.17|125.75|122.4|134.74|131.7|133.16|135.16|132.49|134.425|133.45|131.35||132.5|138.505|143.02|138.5|135.41|137.41|143.35|143.63|138.5025|137.1|138.71|142.41|131.91|124.92|126.07|128.925|125.28|120.12|126.425|124.44|117.26|112.99|118.89|115.01||107.59|105.08|108.3|105.58|109.686|105.3647|109.965|114.08|116.67||112.19|112.81|109.83|109.34||109.11|110.95|114.47|113.97|113.96|117.16|124.48|126.91|129.87|122.25|120.38|119.61|117|121.96|130.98|132.6199|144.87|133.53|137.56|139.39|139.4627||141.1|137.33|139.4|142.99|139.47|146.14|151.73|141.94|143.38|133.31|118.5163|123.1861|122.62|132.64|135.6|150.035|159.5499|156.5899|155|156.905|158.6785|157.58|151.46|150.92|154.88|151.21|152.5|146.59|148.72|146.7|149.43|153.91|170.3259|179.745|185.9899|181.94|178.74|171.91|171.53|167.78|169.54|166.4|164.38|162.56|173.66|179.89|177.76|175.37|172.74|182.788|183.78|188.7|194.21|188.79|154.55|148.29|146||150.1593|156.13|168.29|162.75|162.66|168.355|169.425|167.08|172.25|165.71|172.82|176.72|176.355|181.36|183.43|184.28|188.06|181.99|167.615|176.22|164.5|164.24|165.52|160.43|157.41|155.36|154.5999|150.89|151.12|158.89|168.5|166.39|165.85|156.06|157.4|149.9226|148.95|153.7|168.68|165.49|170.245|168.74|167.88|167.02||157.55|154.385|156.15|166.5199|171.74|171.96|164.185|155|153.85||145.84|142.765|151.18|146.444|149.36|158.63|167.29|169.87|164.96|162.855|163.35|161.09|158.29|161.07||162.64|145.79|134.59|136.01|138.39|144.9|137|140.485|147.46|152.9199|155.04|144.605|150.31|161.7173|169.59|186.88|206.84|209.36|210.66|208.5|217.4|215.74|211.3|215.55|217.22|215.5|230.9|230.86|231.36|229.32||240.61|243.5|236.09|228.25|233.28|239.95|233.95|252|253.74|253.35|246.82|247.24
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|78.31|76.72|76.86|76.1|80.44|84.49|84.57|89.91|91.915|90.9|88.17|85.91|86.2|87.25|87.56|91.015|92.34|93.475||95.83|101.82|103.24|98.9|96.05|97.41|104.435|106.96|101.95|97.97|103.54|132.13|120.575|116|118.83|121.15|113.49|106.76|111.99|110.62|104.88|103.3799|109.54|107.76||103.63|104.63|103.8999|101.83|103.52|98.81|105.155|112.12|112.97||109.71|110.205|104.3725|103.9||104.46|106.69|112.46|108.92|110.98|113.575|122.22|126|128.39|119.22|116.71|119.48|110.77|111.44|121.7|123.771|127.72|120.815|117.34|123.1899|121.76||122.82|114.8|111.8|119.64|121.38|128.99|133.09|125.76|130.3|120.15|102.7964|107.9029|107.8|114.5|123.27|130.29|139|134.91|136.655|136.88|138.075|135.1|128.3|128.48|133.14|131.82|136.46|128.68|127.58|125.55|125.25|128.68|138.74|143.505|154.12|151.58|152.26|139.69|139.255|140.27|135.815|131.39|130.23|129.525|139.05|146.99|144.58|148.6|155.89|168.6712|163.8|164.85|175.54|169.1|161.81|156.98|151.06||155.65|159.21|171.99|169.715|169.17|179.85|177.75|173.99|173.3|170|177.7099|151.28|152.57|157.54|160.9|158.5|167.62|162.72|147.5|154.775|144.87|143.08|143.66|139.735|139.31|136.8|132.5|130.05|122.66|129.605|140.29|141.75|139.93|128.49|129.16|123.095|121.02|125.76|132.28|128.74|134.23|132.25|130.52|127.71||115.4089|113.1461|117.79|126.89|130.42|131.74|124.95|119.8|117.54||112.45|113.23|115.94|109.12|112.26|124.71|136.29|139.82|136.37|132.47|130.51|128.95|123.47|128||125.39|117.68|113.31|111.22|121.775|121.58|121.5|111.08|117.14|120.35|120.09|104.82|113.1|117.48|118.73|134.99|173.765|176.62|176.76|178.94|189.97|186.36|181.34|183.3112|184.82|186|205.92|209.13|209.74|194.87||208.98|210.99|217.91|205.855|207.41|218|222.61|243.99|244.89|238.7097|238|241.68
00529|1127189|/equities/pinterest-inc|R1000GROWTH|26.595|25.04|25.255|24.18|24.67|26.1|26.31|27.4562|27.55|26.65|25.355|25.19|25.47|25.58|25.28|25.605|25.415|24.63||24.7899|25.32|25.4|25.06|25.27|25.1|26.285|26.27|27.98|28.09|28.88|29.17|26.74|26.4507|26.48|27.18|26.97|26.3214|27.65|26.915|27.47|26.98|26.98|27.05||26.8|26.89|27.19|25.99|25.42|24.54|23.77|23.8|25.23||24.2875|23.875|23.52|24.26||24.92|24.92|25.385|24.7|24.92|25.39|25.73|26.89|26.79|23.86|23.615|23.38|22.97|24.12|24.82|25.52|25.7|25.43|24.79|24.96|25.19||25.235|24.51|24.36|25.1|24.81|25.89|26.37|25|24.33|23.34|22.45|22.99|23.02|23.3|23.565|24.755|25.24|25.62|25.37|22.275|22.595|22.875|22.06|21.92|24.16|23.33|23.57|22.93|22.8073|22.655|23.285|24.445|25.38|25.6635|26.32|24.77|24.91|24.11|23.86|23.425|24|23.52|23.62|23.36|24.52|25.18|25.63|25.56|25.42|25.91|24.805|24.95|25.77|25.57|24.435|23.93|22.41||23.05|23.56|23.9|23.48|23.3|24.122|24.05|21.215|21.49|21.6|22.27|22.69|22.95|23.4|24.09|23.6|24.2511|23.665|22.895|23.7|23.07|23.43|22.79|23.77|20.26|19.48|19.315|19.26|17.55|18.245|19.435|21.35|21.675|20.87|21.02|20.78|18.38|18.84|19.18|19.96|20.67|20.575|20.69|20.325||18.76|19.695|20.39|21|21.99|21.5|20.075|19.255|19.35||18.3|18.3902|19.435|17.63|18.68|20.205|20.995|21.12|20.015|20.09|20.31|20.285|20.195|20.535||20.55|19.9|19.05|18.75|22.78|23.58|23.53|22.68|22.5|22.12|21.49|20.16|20.73|21.74|22.62|23.325|23.6|24.3078|22.815|22.275|21.72|21.265|19.68|19.88|20.115|20.47|21.38|22.39|22.97|22.23||23.6|23.2179|24|23.82|23.985|25.025|25.56|27.51|27.95|25.46|26|26.75
00530|16662|/equities/monolithic-power|R1000GROWTH|500.99|490.18|503.5|494.335|497.52|516.69|507.23|503.3|515.8901|508.35|495.59|493.89|493.92|492.04|488.94|506.16|489.37|501.03||514.05|524.87|530.65|522.86|503.38|508.775|529.95|471.44|471.035|463.195|473.31|479.585|464.72|426.79|418.29|432.78|436.42|426.2|434.8|429.6|397.94|393.24|409.575|403.775||398.74|404.53|397.9|391.42|391.5|370.62|357.43|361.1|361.0295||354.08|355.86|348.47|352.97||350.89|360.235|369.535|363.475|367.49|375.72|384.485|406.49|416.14|393.23|391.51|388.91|369.01|374.91|383.6|386.17|384.9689|382.97|359.79|367.63|372.5408||382.45|374.28|376.325|384.31|379.59|399.34|409.73|396.21|402.54|388.85|352.78|363.77|356.28|353.17|341.67|355.52|353.81|344.63|348.71|344.145|347.18|344.72|335.49|334.08|325.75|322.74|334.33|322|338.24|343.29|329.65|339.945|361.97|383.89|410.79|404.21|397.585|380.63|376.78|372.97|381.875|381.22|378.8|378.62|403.16|422.15|416.31|422.31|419.39|431.4|431.81|433.82|451.84|454.3|438.78|431.49|426.9099||436.09|441.765|468.1864|470.065|476.84|513|514.64|500.54|502.3465|504.86|520.78|534.77|527.5|537.99|538.71|530.9777|541.39|534.13|523.7199|536.55|535.94|537.99|529.09|512|465.5|469.655|461.79|456.4|428.94|431.9|454.24|457.98|445.245|428.195|424.68|412.52|397.965|390.7555|394.95|395.24|395.58|390.305|374.6|369.35||382.55|394.85|394.19|428.59|428.4|420.78|410.61|413.14|417.07||401|403.02|425.95|411.24|412.19|439.08|462.31|473.62|476.1725|475|460.35|473.04|457|458||458.74|425.24|408.19|410.76|420|429.9139|430.04|447.475|443.35|432.41|434.63|395.6|422.575|422.74|437.32|454.8|472.97|482.29|462.15|415.63|414.92|417.9715|405.255|413|421.2997|419.2|444|447.3|438.525|429.4499||421.72|422.945|410.69|407.02|430.36|440.82|439.13|471.58|479.4|489.86|499|512
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|68.075|67.54|68|67.785|68.74|70.69|71|72.385|72.83|72.755|71.3|70.68|71.41|71.9|71.05|72.63|74.85|77.97||78.3|79.3|79.05|77.7|77.22|76.04|78.01|77.9|78.08|76.15|79.22|80.35|79.59|78.53|78.45|78.59|78.89|78.38|78.93|79.99|78.63|78.27|80.42|81.15||81.13|80.505|80.8|77.85|78.5929|77.32|77.45|78.8|78.63||77.51|78.05|77.495|77.62||77.62|77.44|78.28|77.36|78.49|79.42|80.375|82.87|85.06|81.96|82.93|82.44|81.496|81.87|83.21|83.775|83.07|81.32|78.58|80.17|81.005||80.51|80.91|81.81|83.21|81.835|83.17|83.93|83.79|85.37|85.24|80.15|81.55|80.84|80.78|80.9|82.405|83.7|83.441|83.375|82.07|81.53|74.64|72.78|72.307|72.68|72.86|74.4|72.47|72.8|72.27|72.545|73.84|73.52|74.675|75.82|74.97|74.48|72.44|71.89|71.97|72.32|70.65|71.55|69.94|70.54|73|71.54|72.2|72.13|74.88|75.57|78.15|79.145|79.14|79.255|78.35|76.92||72.61|70.03|70.71|70.75|70.5|72.445|72.67|71.82|72.23|71.69|72.8|73.735|74.82|75.59|75.66|75.18|75.96|74.815|73.43|73.86|72.93|72.97|73.08|71.82|72.255|72.74|71.26|69.685|61.53|62.15|62.93|62.79|62.855|61.2|60.7699|59.96|59.25|60.12|61.805|62.005|61.87|62.66|62.1888|61.96||61.53|60.62|60.77|62.0725|62.85|63.19|59.435|58.28|57.18||56.92|55.255|57.34|56.33|57.94|59.125|61.44|62.275|62.05|62.81|63.63|64|62.13|61.81||61.54|59.82|59.39|57.74|57.92|57.96|57.69|58.04|58.12|58.18|58.67|56.4|57.37|60|58.94|61.08|64.32|64.66|64.22|64.57|65.93|65.76|65.85|62.62|62.66|62.63|64.48|63.85|63.68|61.81||64.21|63.7|64.68|64.24|64.685|66.38|65.82|68.39|67.975|67.48|68.41|69.28
00532|101887|/equities/paycom-soft|R1000GROWTH|282.06|281.66|283.4|280.45|284.745|293.35|289.63|294.91|299.16|292.98|289.51|290.44|297.24|296.86|295.79|303.025|304.4499|301.11||305.74|316.21|326.42|326.43|323.755|320.395|330.09|330.71|347.4|335.82|350.51|362.36|343.05|323.94|322.83|325.39|322.41|316.22|322.83|323.29|314.11|310.405|321.18|312.66||305.86|310.11|305.63|300.21|297.82|297.62|298.51|308.4|318.38||310.63|312.99|305.1|304.91||305.57|305|311.97|311.59|312.84|315.34|323.18|334.28|345.99|331.29|323.345|320.95|314.77|315.68|337.36|343.5|348.98|339.84|328.44|331.33|328.43||329.33|319.5|317.98|325.56|331.465|345.23|349.905|339.05|347.82|336.77|301.55|309.32|308.74|330.01|338.2|343.23|353.93|348.255|341.67|339.82|342.59|337.72|325.15|324.01|329.19|325.76|333.18|320.445|320.79|315.513|321.625|327.31|339.2|347.88|356.86|357.1899|354.11|339.1022|340.92|338.73|343.54|331.91|331.83|327.1|343.03|355.78|351.58|352.08|352.7229|366.83|369.36|365.44|375.84|372.87|365|357.515|347.1975||353.17|348.86|362.4|357.78|358.18|374.99|378.7|378.23|373.5|372.54|384.54|393.3299|396.16|401.39|402.7799|393.98|384.43|384.8|376.07|376.08|373.735|361.505|364.1|341.77|337.04|330.75|328.395|321.9899|316.44|320|334.74|331.76|331.045|312.14|312.41|302.445|293.19|302.51|323.14|322.89|329.9|328.35|316.85|314||291.565|283.24|288.8343|302.78|311.6|306.95|287.66|276.3|277.51||269.17|267.81|279.19|274.05|287.25|298.79|314.26|313.4|309.7417|304.6|302.36|303.35|294.49|295.27||294.39|281.84|278.42|271.81|279.4082|277.41|278.63|278.98|291.4784|290.6634|292.04|280.41|286.5|293.329|287.29|301.84|324.0413|329.935|297.01|292.97|298.015|297.68|294.81|300.27|306.22|307.06|319.97|321.86|319.94|317.2735||327.4733|327.605|331.39|323.19|328.38|341.865|348.16|359.19|363.7998|352.72|355.395|356.46
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|147.56|146.86|155.75|158.74|156.18|155.82|156.99|156.52|161|167.24|164.795|161.34|161.04|161.235|160.96|163.49|147.97|145.89||147.96|151.08|151.13|150.99|151.69|151.98|149.65|150.63|150.36|148.82|151.83|154.1817|154.35|152.88|151.21|152|151.93|149.675|154.48|155.82|152.67|150.96|154.45|156.38||156.71|154.75|151.24|146.68|145.27|145.7|145.14|145|149.4||150.75|150.77|154.68|159.13||156.22|156.37|157.44|154.31|157.5834|159.3|162.28|166.91|166.64|162.69|163.6899|170.08|169.6|172.87|176.2|176.56|178.12|176.4782|173.08|173|176.32||173.405|172.76|165.9618|167.76|168|168|165.7|166.64|168.3|168.87|172.99|175.56|172.9139|179.79|180.72|182.3482|179.97|178.9568|176.75|174.78|172|171.15|175.435|176.45|174.9418|171.71|172.6775|174.5|177.57|178.59|172.74|173.01|175.76|177.08|174.8|172.1|171.805|172.33|170.03|165.06|163.645|153.81|155.36|161.77|168.65|170.5|169.235|170.125|169.6999|176.37|178.62|169.2296|162.5|162.88|160.07|157.38|167.76||162.55|158.3|161.93|163|168.11|170.62|172.1|172.25|171.45|170.3299|167.02|167.905|163.155|162.75|159.44|158.7|156.26|152.68|149.62|150.96|148.26|147.97|147.1|148.3|148.49|150.61|147.825|147.5|144.67|140.96|138.5|137.41|137.44|132.12|129|125.33|124.01|125.42|125.13|126.85|132.87|132.85|130.74|132.62||133.45|134.25|137.49|135.28|131.925|127.7|128.75|130.81|134.82||127.06|129.25|133.73|135.63|131.88|137.02|143.415|145.8399|146.35|143.065|144.09|143.39|141.12|141||139.15|138.4199|136.75|131.65|131.1397|132.45|133.325|138.7399|139.12|139.78|137.66|133.0724|138.26|138.09|145.93|148.06|149.42|150|141.4305|137.58|143.35|142.53|140.5|137.65|132.82|141.39|142.325|141.04|142.63|140.55||141.75|139.04|141|142.74|144.96|144.63|143.4206|143.99|144.72|143.85|142.31|141.77
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|197.14|197.035|205.79|199.2878|202.36|214.1|213.05|219.97|223.98|221.07|217.07|211.93|210.17|212.96|211.7|213.74|212.985|218.33||223.24|226.22|227.75|230.9|232.59|230|237.96|236.84|236.36|236.33|240.36|241.86|234.73|229.64|229.46|230.855|229.88|226.6599|229.17|229.28|224.34|223.1|224.825|223.415||222.29|223.525|224.11|217.44|210.19|209.64|209.19|208.14|209.975||205.97|208.85|206.41|204.68||204.51|204.19|205.82|202.44|203.27|207.16|212.4|218.28|223.14|213.47|212.16|211.26|211.65|214.47|215.17|219.04|222.87|218.26|215.69|222.06|220.425||219.46|217.1|215.6906|215.36|221|225.445|227.99|227.38|228.95|222.815|208.87|211.92|208.1317|206.86|205.755|212.51|213.5|210.075|208.96|205.885|204.68|197.83|181.58|178.36|180.42|181.94|187.89|181.94|179.18|178.19|174.25|175.04|180.96|184.88|192.31|193.925|193.215|187.96|187.5|183.84|186.76|190|190.59|191.205|194.355|203.43|202.5|203.98|205.71|211.14|214.43|221.22|227.63|224.65|221.33|215.65|210.52||214.1|211.76|218.89|219.03|220.61|235|234.98|232.19|231.79|236.86|239.48|241.87|244.155|246.645|249.11|246.02|244.7|240.04|235.41|237.42|234.975|236|234.69|237.505|241.855|240.82|236.265|226.86|221.67|223.17|227.13|227.42|222.62|221.19|220.39|219.13|212.43|213.93|219.8|219.68|221.61|219.03|218.87|215.41||218.22|220.28|215.53|217.6165|216.99|215.29|212.53|204.16|202.57||200.76|198.495|205.95|202|203.92|214.41|220.3|224.73|225.75|223.2|221.17|220.3|217.02|217.74||220.73|208.68|205.31|204.4|204.24|204.66|203.37|205.74|211.15|209.48|211.22|205.14|208.11|208.67|212.04|214.72|222.34|223.73|220.54|218.2|228.285|220.515|217.93|218.79|223.45|234.09|245.37|245.2|238.565|239.16||241.65|239.95|246.35|251.79|254.94|251.6|241.4|241.55|241.71|240.58|235.18|235
00535|8362|/equities/teradyne-inc|R1000GROWTH|106.53|103.56|105.415|103.68|103.65|104.76|103.65|102.4|104.6|103.39|102.39|102.65|102.43|102.47|101.95|103.4|102.73|104.34||106.6176|107.79|108.53|108.35|107.6|106.855|110.28|110.31|110.89|108.5|110.73|112.06|108.77|101.72|102.59|104.22|104.97|103.59|103.24|104.465|97.55|95.25|98.44|97.8525||98.24|97.07|96.36|95.45|95.83|91.795|88.42|87.88|89.16||87.46|88.13|85.4|86.03||86.609|87.61|90.02|89.72|89.5|89.51|92.5099|97.265|99.15|94.85|94.84|95.13|91.47|93.425|93.8|92.805|94.61|93.48|90.865|92.245|93.7||95.56|93.02|91.8|94.24|92.91|94.65|97.74|96.41|96.89|93.415|85.7905|87.21|85.91|84.83|80.92|83.75|83.58|82.84|83.64|84.29|85.2|80.25|78.265|77.44|75.6|74.27|74.52|73.95|76.38|75.85|74.155|75.92|77.61|80.16|83.2025|82.84|82.23|79.73|77.18|78.07|79.28|79.7|80.44|79.74|81.11|84.59|81.77|83.05|82.46|84.22|84.1207|84.92|88.89|90.0081|86.44|85.56|84.12||85.27|83.07|86.65|88.6|90.67|96.45|96.4|93.56|94.565|94.92|100.365|101.59|101.105|102.93|104.6|105.25|102.86|99.3|98.16|101.5|102.13|102.7183|102.31|101.2|101.515|101.18|99.09|98.84|100.5899|100.3|102.51|102.825|102.79|99.4384|96.435|93.77|92.41|91.65|91.265|91.18|92.43|91.86|89.395|87.03||89.1|91.7|93.47|99.25|98.99|97.25|92.68|92.4|93.24||89.7|90.06|94.39|92.685|94.59|100.29|105.32|108.17|108.73|109.72|108.67|110.62|110.38|110.07||109.43|105.459|101.51|102.01|104.36|105.07|105.535|108.34|108.86|106.5|108.42|102.24|104.62|104.44|105.22|108.595|113.72|114.19|110.87|109.11|112.06|113.64|115.48|111.12|112.7|112.46|116.57|117.42|112.97|108.8||110.445|111.28|111.34|108.83|110.97|113.63|112.97|118.17|120.2|119.83|122.64|124.86
00536|16924|/equities/plug-power|R1000GROWTH|11.94|11.845|13|12.76|13.01|14.07|13.83|13.6983|14.28|13.97|13.64|15.0299|15.08|14.715|14.2927|15.01|14.77|15.4481||15.76|16.58|16.8|15.87|15.835|15.55|16.52|16.81|16.57|17.14|18.07|18.88|18.09|17.075|16.08|16.0699|16.69|16.52|17.4887|17.64|15.93|16.385|18.13|17.095||16.81|16.81|16.245|14.98|14.5293|13.415|12.77|13.03|12.97||12.4163|12.42|11.88|12.22||12.645|12.89|13.2561|13.41|14.09|14.4999|15.68|15.59|15.16|14.165|13.841|14.28|14.16|15.06|15.93|16.015|16.2|15.99|15.45|15.8|15.77||15.51|15.31|15.5|16.74|16.53|17.4998|18.26|17.89|18.155|17.19|16.41|15.29|15.23|15.35|15.19|15.83|16.7424|16.21|16.13|16.68|17.21|16.855|16.53|16.565|16.99|18.93|19.75|19.1|19.29|19.3|19.84|20.01|20.12|20.54|22.72|22.77|23.45|22.1|21.91|22.18|22.68|22.94|23.45|23.27|25.5|26.84|27.7|28.4|28.86|30.4258|29.6851|29.39|30.03|30|29.13|27.62|26.11||27.46|27.89|29.09|30.675|29.57|30.24|31.56|28.11|27.19|26.53|27.49|29.55|28.985|30.245|31.11|29.965|29.59|29.29|25.11|26.65|25.73|24.25|23.6|23.51|21.49|22.26|21.86|17.32|17.27|17.748|18.9|18.437|18.305|17.36|17.055|16.79|18|18.555|18.66|19.7|20.02|19.52|18.39|17.62||17.465|16.96|16.77|18.42|18.6027|18.39|17.91|17.42|17.085||16.04|14.95|15.61|14.54|15.238|16.89|18.4|19.705|18.89|19.25|18.48|18.86|18.95|19.35||19.06|17.31|15.92|16.4|16.795|16.96|17.1199|17.205|16.6|15.4601|15.41|14.585|15.78|16.81|18.72|20.93|23.0199|23.485|22.4|21.755|22.82|22.45|23.2107|22.84|22.79|23.62|27.24|28.2499|28.29|26.035||26.9164|26.94|27.4612|26.88|27.2899|28.63|30.1|31.87|32.05|28.79|29.99|29.55
00537|1130930|/equities/avantor-inc|R1000GROWTH|21.21|20.74|21.94|21.7575|22.53|22.93|23.665|24.69|25.2275|25.25|24.92|24.685|24.86|25.2|24.64|24.72|24.37|24.31||24.61|24.69|24.905|24.72|24.38|24.08|25.15|24.45|23.82|23.65|24.835|25.2136|24.655|23.91|24.06|24.135|23.86|23.35|23.565|23.76|23.09|22.93|22.75|22.59||22.1775|22.385|22.395|21.77|21.44|20.88|21.2|21.63|21.69||21.14|21.1|20.79|20.595||20.595|20.6|20.85|20.55|20.625|21.34|21.36|21.77|22.42|21.615|21.98|22.05|22.08|22.5|22.6|22.885|23|22.35|21.45|21.55|21.78||21.815|21.1|20.87|21.15|20.25|21.06|21.58|21.54|21.93|21.355|20.13|20.49|20.18|20.06|19.59|20.1|20.478|20.21|20.17|20.99|21.155|20.63|19.99|19.905|20.26|20.265|21.11|20.38|20.28|20.05|20.02|20.11|20.16|20.87|21.39|21.51|20.93|20.395|20.25|20.31|20.63|20.74|20.875|20.87|21.29|22.04|22.1|22.43|22.98|23.81|23.815|25.26|26.265|26.07|25.88|25.19|24.77||25.37|24.98|25.33|25.43|25.55|26.485|26.64|26.22|26.1|26.43|27.15|27.3|27.93|28.71|28.86|28.69|29.13|28.645|28.51|28.88|28.73|28.77|29.715|29.73|29.875|29.3|32.765|31.9|31.42|31.17|31.57|31.45|29.55|29.27|29.15|28.95|28.36|29.33|31.25|31.525|31.6|31.91|31.745|31.645||31.62|31.63|31.75|32.16|32.03|31.83|31.36|30.635|30.54||30.24|30.06|31.215|30.03|30.1|31.55|32.475|32.85|32.915|33.26|33.46|33.48|32.7|32.756||33.27|31.855|31.69|31.535|31.72|31.49|31.27|31.1|31.485|30.905|31.27|30.51|30.805|30.47|30.79|31.155|31.8|32.2|32.37|32.08|34.37|29.975|30|30.32|30.44|31.14|33.12|32.93|31.765|31.71||32.11|31.81|31.39|32.01|32.53|32.695|32.115|32.859|33.66|34.32|34.66|34.66
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|44.74|44.99|46.485|45.42|46.75|47.515|47.93|49.17|48.675|47.92|46.2|45.67|45.66|45.11|44.455|44.58|44.25|44.88||45.28|45.63|45.5|45.5989|45.64|45.015|46.02|45.35|44.66|46.74|47.41|47.485|46.565|45.61|43.99|43.99|44|43.605|44.03|43.285|42.645|43.14|45.655|46.135||46.06|45.67|45.25|44.09|44.205|43.35|42.08|42.58|42.09||41.69|41.99|42.03|42.41||41.815|42.02|42.22|41.64|42.13|42.2|43.29|44.62|45|43.305|43.6|43.755|43.61|43.95|44.045|45|45.22|44.39|43.73|44.2|44.41||44.63|44.3|44.05|44.2216|43.32|44.5|44.89|44.43|44.7523|43.73|41.36|41.885|41.12|40.37|39.76|40.96|40.45|39.99|39.98|38.59|37.93|37.325|36.065|35.35|35.26|35.89|36.81|35.99|35.81|35.14|35.39|35.95|36.045|36.96|38.21|38.53|38.63|37.22|36.355|36.6|37.185|35.78|36.18|36.39|37.38|38.71|38.59|38.89|40.07|40.66|40.92|41.79|42.76|42.66|42.16|41.525|40.31||40.79|39.82|39.605|40.09|40.275|42.24|42.255|41.77|41.86|41.93|44.08|44.405|44.46|44.6|44.505|44|43.9102|43.185|41.9|42.67|41.93|41.899|40.87|41.14|41.035|40.625|40.06|39.66|38.255|38.61|38.64|38.315|37.53|37.3|36.33|36.25|35.69|35.975|37.19|36.83|36.505|36.44|36.41|36.09||36.26|36.35|35.97|36.98|36.53|36.4|34.98|35.08|35.16||35.18|35.99|37.175|36.83|37.06|38.27|39.6|39.82|40.01|40.145|39.895|40.1|39.41|39.99||40.365|39.465|38.465|38.25|38.58|38.23|38.01|39.48|40.73|40.275|40.43|39.14|38.76|38.9|38.79|38|39.43|39.575|38.78|39.04|39.59|39.655|40.93|41.78|42.02|42.55|44.68|43.74|42.55|41.78||42.33|42.6|43.2|43.26|44.41|44.01|44.04|45.175|45.72|46.41|47.53|48.22
00539|1008759|/equities/carvana|R1000GROWTH|7.585|7.1774|8|7.61|8.4|9.31|9.22|9.5592|10.38|10.24|9.73|9.57|9.91|8.98|9.05|10.42|10.815|11.76||11.9|12.3889|12.805|11.7499|11.36|12.24|15.4|16.77|13.79|14.5899|16.13|19.87|14.35|11.18|10.866|8.09|7.15|6.695|7.56|7.39|6.55|6.799|8.3|8.21||8.44|8.1|5.83|4.655|4.79|4.59|4.92|5.0977|4.88||4.75|4.52|3.95|4.02||4.205|4.26|4.535|4.44|5|5.51|5.88|5.59|5.65|5.1899|5.94|5.24|4.88|7.19|8.1499|8.18|8.62|7.74|7.82|8.13|8.28||8.23|7.28|7.77|8.64|8.48|9.485|10.91|11.6797|11.9|10.42|8.38|7.61|8.88|13.5|14.63|15.24|16.07|15.09|14.6999|15.8399|16.42|15.5|14.07|15.1|15.74|17.69|19.56|18.9299|20.16|19.47|19.26|19.67|19.29|20.45|22.66|22.3|23.97|21.84|22.17|24.2|27.28|26.83|27.68|26.9957|30.8199|33.57|33.33|34.15|35.46|38.48|36.8|38.98|42.49|37.48|34.02|33.99|32.3||33.88|32.94|34.7878|36.41|35.43|39.5|39.28|37.8162|36.43|41.25|46.3|49.1199|54.42|58.05|52.2|52.5|57.3199|48.095|45.9|50.77|48.49|37.97|35.59|34.8299|31.27|29.6|27.75|26.54|24.4399|26.17|28.9|28.93|27.55|22.87|23.59|21.76|20.81|22.47|22.9|24.58|28.49|26.94|28.39|27.85||23.67|24.34|24.5595|30.7|32.37|31.5599|28.81|26.79|27.42||24.44|23.69|25.42|22.33|21.45|23.74|25.43|27.24|25.45|27.26|29.4202|30.64|30.0499|34.29||34.4|32.99|31.5999|29.76|33.21|33.69|36.38|40.258|41.74|46.35|45.45|45.3|38.64|42.02|46.9|48.15|56.995|59.85|59.68|60.943|68.96|68.36|79|81.96|82.57|91.4|95|101.79|103.4199|100.4||105.86|107.17|111.68|114.24|113.94|116.1484|117.11|129.43|134.6799|123.35|126.55|138.645
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|181.62|185.56|189.625|186.99|189.805|193.58|192.41|194.14|196.22|194.52|187.41|186.845|186.34|185.875|185.15|182.52|181.58|183.46||185.105|186.205|187.31|187.74|187.17|183.34|186.64|183.49|183.08|186.58|188.22|188|180.68|179.27|177.35|177.75|175.795|174.42|194.66|171.9|169.94|172.51|180.49|183.94||183.59|181.65|181.81|179.0289|181.915|179.47|172.8719|175.23|171.705||169.62|171.115|171.8|171.2||170.31|170.07|171.555|169.73|171.82|170.985|173.915|178.69|180.81|175.4|178.16|178.18|176.99|176.84|177.5|179.9425|179.99|178.64|175.955|178.205|180.03||181.3|179.425|177.5|177.88|174.54|177.4|178.07|176.44|181.62|177.42|170.59|171.13|168.82|168.77|166.4215|168.96|162.22|161.08|161.87|158.61|157.08|154.65|149.1|145.785|144.9|149.54|151.66|147.52|149.38|147.995|148.365|149.96|148.74|150.54|154.18|155.26|155.14|152.95|148.09|147.98|150.13|148.18|148.135|148.7|151.82|157.35|158.1814|159.25|157.38|162.38|161.62|163.75|166.32|164.76|164.1|161.23|157.43||159.39|157.02|157.28|157.05|157.23|162.11|161.3|158.58|159.94|161.8|166.15|167.32|167.46|167.3|165.71|163.68|161.525|158.72|155.69|157.055|154.35|156.95|151.88|146.96|146.62|147.305|145.745|142.76|139.59|139.35|139.93|138.47|134.18|132.9|129.9|131.08|128.005|129.29|132.21|131.27|132.43|132.015|132.62|131.835||132.12|131.59|130.43|132.69|132.19|131.65|127.62|125.71|124.77||123.34|125.345|129.87|129.38|129.53|132.005|137.99|139.715|139.94|139.73|139.03|139.55|138.85|139.06||140.57|137.35|134.73|132.2|132.68|132.815|132.71|135.48|137.95|137.78|138.32|135.41|135.26|136.6|136.48|136.005|141.61|141.58|141.88|142.76|145.91|146.83|147.06|148.24|149.57|152.11|158.58|155.84|149.86|148.9||150.27|149.74|151.47|149.88|152.48|153.75|154.71|154.97|154.39|155.895|158.52|159.12
00541|41236|/equities/ringcentral-inc|R1000GROWTH|32.58|32.55|32.68|32.59|33.645|35.86|35.73|36.925|37.3384|37.09|34.07|33.36|34.34|35.3|35.19|36.55|36.38|36.54||37.03|41.2|49.32|45.17|43.975|42.59|45.2|45.42|45.53|44.75|45.97|48.115|42.48|39.05|39.56|40.065|39|37.57|39.28|38.32|36.42|36.15|38.59|36.9||37.03|37.58|36.35|35.4439|36.13|34.175|34.67|35.815|36.92||35.66|35.81|33.635|34.28||33.95|34.78|36.1|36.6|39.305|40.3909|41.8435|42.65|41.23|38.38|37.6709|37.4378|36.52|36.7|38.8|38.52|39.51|37.09|35.84|36.84|35.887||36.74|35.62|36.68|38.005|38.35|40.665|42.33|40.12|40.94|38.65|29.51|31.13|29.98|32.88|34.1395|36.0918|37.28|35.805|34.75|35.05|35.84|35.27|33.5925|33.57|33.41|33.9635|35.74|34.85|34.54|34.23|34.6|35.295|39.2|41.29|43.1775|42.57|42.73|40.28|41.44|41.8805|42.81|42.35|42.62|41.84|43.22|44.69|44.6148|43.02|43.76|46.25|45.11|46.01|46.75|45.72|43.88|42.93|42.8126||43.83|42.73|44.9|43.5|42.89|45.46|45.55|44.18|44.73|45.21|47.85|48.091|49.1891|51.62|53.6|53.84|54.76|52.99|51.27|54.48|49.3|54.425|55|50.975|50.54|50.74|54.52|53.65|53.47|55.19|59.63|58.96|58.5799|53.27|51.68|49.83|50.56|52.13|53.9359|56.15|61|59.44|59.88|61.42||55.3|54.57|57.55|59.8434|62.512|61.845|57.09|54.43|53.95||53.35|52.77|54.75|51.56|53.23|57.045|62|63.1|63.2|65.4|67.12|68.54|66.6|66.87||66.41|63.36|61.135|62.05|64.3|66.86|65.045|64.39|65.11|68.3|69.77|63.43|69.85|75.91|74.59|80.885|88.15|89.39|88.04|87.54|92.52|88.265|87.63|91.68|93.35|95.43|102.18|105.43|107.11|107.1537||111.45|110.78|115.855|114.8|115.04|120.18|119.21|125.25|126.06|122.4|122.4803|127.635
00542|16943|/equities/pool-corp|R1000GROWTH|353.7|349.57|355.43|352.115|353.35|359.735|356.57|359.58|366.1|362|354.63|357.43|362.25|364.92|357.76|362|362.2975|370||389.9|393.14|385.925|378.4|376.1|372.58|388.61|390.505|393.28|392.49|413.61|423.97|400.59|385.9|378.785|380.21|369.77|364.84|367.36|359.45|353.15|357.89|367.5|355.56||351.8|347.82|343.85|325.5|328.58|315.58|305.03|306.39|309.83||304.69|308.54|308.6644|307.61||306.85|306.8|311.68|306.35|315.72|316.36|329.68|342.42|349.97|334.345|332.6|330.15|326.29|322.068|325|333.33|338.6855|330.85|321.16|329.02|334.6||335.11|326.96|323.425|324.76|329.32|345|352.773|352.42|360.3399|343.24|305.81|312.225|304.25|295.48|294.39|311.85|310.295|318.09|319.24|309.28|314.55|302.04|294.3|286.74|307.7591|312.89|327.95|322.16|328.46|324.41|322.9775|326.965|324.395|324.07|334.08|333.355|341.2|331.28|326.735|323.32|332.67|319.38|318.5399|318.99|323.325|335.8068|335.795|338.48|333.98|336.84|348.8|347.5|364.27|361.63|353.55|345.895|343.49||346.95|337.37|345.97|348.5583|352.1|371.88|370.16|366.27|377.01|379.24|388.57|392.7|391.67|395.43|395.75|390.11|387.49|385.78|384.955|387.73|373.73|373.08|365.09|370.48|364.965|361.68|360.87|355.54|350.84|363.92|376.87|375|398.46|387.88|379.88|376.195|369.54|371.7|382.81|380.34|387.14|388.44|377.63|365.55||358.4956|354.47|353.875|359.4|359.88|365.015|353.555|337.22|340.39||339.56|345.86|361.68|368.7|380.7699|409.305|421.91|412.27|412.15|413.335|414.99|415.01|403.24|406.64||409.07|403.475|397.81|404.945|409.5227|408.17|403.51|399.95|409.79|408.57|413.18|403.93|400.09|411.32|402.25|400.69|414.31|418.31|416.315|414.03|421.5|420|427.29|428.805|429.53|428.86|473.9799|437.715|430.91|416.56||431.175|422.615|428.79|419.49|429.955|431.44|429.14|443.66|435.39|430.0338|458.23|454.29
00543|16942|/equities/insulet-corp|R1000GROWTH|314.26|312.76|313.41|308.3959|286.59|294.12|289.91|295.675|290.67|289.065|288.37|282.91|286.68|296.46|311.93|299.82|294.95|293.61||301.48|303.99|298.57|297.045|306.97|294.9|291|293.6|290.97|295.16|295.32|294.08|292.5|292.49|289.99|288.795|292|290.38|295.98|299.04|295.66|294.83|301.76|306.14||309.44|306.46|305.87|304|297.96|299.97|289.89|290.08|300||294.58|300.92|297|296.6||296.56|303.39|303.48|299.645|298|304.59|308.3|316.44|314.7|308.37|306.045|313.96|306.99|302.93|309|309|310.77|300.66|293.6|294.6|295.945||293.82|293.265|298.13|303.11|301.25|310.88|307.48|297.95|307.48|311.75|303.05|308.45|317.93|320|269.23|269.125|266.08|266.06|257.49|247.19|246.03|240|231.7|227.4|218.21|227.255|234.84|229.54|237.54|238.26|233.81|235.89|237.53|245.14|248.93|246.8|244.87|234.39|237.8|234.63|236.74|236.285|237.42|238.66|248.16|260.9388|257.35|255.26|256.465|265.07|263.89|259.55|270.4775|274.09|270.12|263.35|255.29||263.84|260.1|262.47|267.53|267.46|281.4327|283.28|274.08|262.83|266.73|270.74|271.83|269.46|271.67|273.57|273.17|272.44|267.26|262.6|272.51|276.38|261|261.46|258.565|248.175|248.72|247.92|245.93|241.69|243.64|249.475|246.47|241.65|232.113|239.34|234.29|227.95|228.74|233.32|232.6507|239.13|239.67|235.89|233.22||226.7|222.74|224.22|232.315|229.72|227.96|219.09|210.99|207.94||206.64|201.45|209.22|207.345|214.16|221.92|222.64|221.47|220.79|218.55|213.935|214.18|220.115|217.27||238.6|232.15|231.46|222.576|203.97|199.99|198.5|197.65|204.38|206.23|205.43|193.22|193.705|201.1|198.49|227.26|247.25|249.39|247.91|249.4|245.35|242.36|247.12|249.02|255.49|258.56|275.83|273.49|271.46|262.08||266.77|265.38|264.93|266.81|270.39|271.64|274.36|274.49|280.3567|279.19|271.185|267.76
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|190.09|187.98|189.69|189.99|185.955|191.85|195.065|201.66|203.89|205.14|195.695|196.85|191.935|193.19|199.58|202.12|205.225|218.135||225.22|222.435|224|227.91|224.34|217.51|222.08|222.635|224.35|234.7|234.015|230.97|228.15|229.99|231.48|232.195|234.02|229.55|232.36|234.78|232.49|233.7899|239.0534|241.79||242.39|230.56|225.39|223.89|225.64|227.985|232.22|235.8|238.64||239.05|238.48|235.5999|238.59||239.28|241.07|242.97|239.52|236.92|238.79|233|237.95|241.68|236.75|242.315|239.68|231.51|226.27|233.8|235.4757|223.4|221.15|212.7|217.34|214.26||214.67|212.685|222.59|219.03|212.84|215.68|218.95|219.17|216.52|214.57|205|206.95|210.37|215.41|220.33|219.77|214.762|209.97|204.97|199.99|203.24|201.07|199.13|199.83|197.99|194.49|197.36|195.67|195.77|191.98|187.03|189.6257|195.18|202.53|202.57|202.72|201.27|206.93|216.89|211.1|211.5|204.95|204.52|203.91|205.29|214.34|219.63|216.06|213.06|210.86|209.15|209.375|216|228.045|227.155|209.14|204.85||213.65|211.82|212|211|212.7|218.69|222.06|224.15|220.43|221.27|222.25|224.85|226.96|234.98|233.22|236.8|234.51|233.88|231.5|231.53|226|226|220.92|142.86|143.91|143.93|145.28|143.66|142.89|143.15|148.51|149.14|149.72|145.86|147.74|146.4|142.6|147.575|149.9|153.29|153.02|154|153.01|151.22||148.51|147.5281|146.01|147.48|146.65|148.25|146.43|142.6|141.25||139.37|135.08|137.3129|137.08|129.92|134.1|139.34|141.54|134.29|134.07|131.8|125.59|129.29|127.7||127.92|129.06|127.83|128.59|133.29|133.13|131.35|130.9|130.1|127.91|128.77|123.135|129.16|131.06|132.21|136.5|142.74|144.98|143.28|139.15|143.75|151.31|157.6667|161.11|164.33|169.06|171.84|168.32|161.64|166.7397||170.04|168.59|165.15|165.275|168.48|168.04|160.4|165.98|167.69|180.35|168.57|169.8699
00545|13978|/equities/entegris-inc.|R1000GROWTH|84.77|80.89|83.08|80.65|82.99|87.1|86.07|84.84|88.335|87.535|85.52|86.41|86.88|85.2|84.08|86.55|83.545|85.02||87.35|88.19|87.415|87.7|86.34|84.06|86.705|85.79|85.68|83.83|87.7425|89.49|86.145|80.87|79.77|81.92|81.82|80.01|82.93|84.53|78.5|78.685|82.46|80.44||79.84|80.23|79.16|76.52|74.9|70.58|67.54|67.76|66.95||65.79|65.72|64.35|65.75||65.54|65.13|66.83|65.33|66.63|68.28|71.94|74.94|77.47|72.69|71.73|72.31|70.51|75.05|78.52|75.88|78.53|77.38|73.12|74.435|76.4||75.8|73.36|72.86|74.23|72.05|77.39|81.62|76.22|77.65|74.96|67.11|69.58|66.72|65.63|63.87|75.105|81.8|80.455|82.01|82.19|82.42|81.08|77.485|77.37|78.73|77.11|78.94|77.37|79.82|80.4|77.99|79.92|82.48|85.815|91.76|91.2|90.87|87.715|86.23|88.71|89.68|87.21|88.86|87.38|91|95.98|94|94.525|93.58|95.428|96.57|99.07|103.31|104.32|100.67|97.285|94.13||94.9|92.97|96.05|98.36|100.225|107.06|106.83|101.71|102.04|100.81|104.585|106.79|104.325|106.32|105.71|105.07|106.695|103.53|100.8012|106.51|106.13|106.85|105.65|108.41|110.69|110.265|107.25|106.89|101.35|101.85|105.2|105.34|103.609|99.57|98.7686|96.35|95.15|93.78|93.75|91.94|92.71|94.62|93|91.51||92.42|95.275|97.29|107.275|105.405|103.98|97.28|96.46|96.14||94.44|99.515|103.62|100.24|101.26|107.375|112.12|113.4|112.84|114.685|114.055|115.43|112.46|112.7||113.39|108.47|103.2|104.96|108.41|108.13|108.28|112.51|112.77|109.4|110.26|104.15|108.43|109.23|113.53|118.47|118.355|120.56|117.92|116|116.3|116.09|112|112.55|114.71|116.16|121.78|122.32|117.03|112.91||114.46|113.98|112.445|109.17|113.47|116.15|116.245|124.66|126.71|132.73|137.81|139.605
00546|17327|/equities/techne-corp|R1000GROWTH|73.57|72.8399|74.08|73.29|74|76.65|75.94|76.93|78.275|79.11|78.12|75.8|73.06|73.94|73.39|75.31|74.26|75.79||76.25|77.2|77.31|77.67|77.74|76.73|78.7|78.57|78.93|78.79|80.08|86.1352|81.87|79.825|80.9436|82.0091|81.04|79.84|81.57|82.795|81.715|81.32|82.14|82.93||82.21|86.31|88.845|86.73|84.62|83.83|83.57|85.15|84.52||83.71|84.96|84.03|83.38||83.115|83.03|83.69|81.62|82.7|84.3|85.99|88.1798|88.49|83.67|82.315|82.49|82.01|82.795|83.18|86.39|86.69|85.39|83|85.02|85.78||84.49|83.6|83.37|84.04|85.9|88.06|89.39|87.8|90.63|84.38|78.42|79.9|78.99|77.24|76.97|78.82|78.42|74.41|74.22|76.04|77.41|74.56|71.67|71.14|73.24|74.83|77.81|75.32|73.28|72.83|71.42|71.72|74.18|76.21|77.89|78.1|77.2|73.98|73.36|71.94|73.01|73.6|73.87|72.85|74.4|76.65|75.73|76.65|78.48|81.37|80.96|84.27|87.42|87.15|85.69|83.65|82.95||84.28|83.23|84.89|84.08|84.48|89.57|89.85|87.14|86.2|88.05|90.25|90.73|92.69|93.31|96.24|95.12|96.47|95.11|93.84|96.41|96.46|97.99|99.33|97.94|97.05|96.52|96.06|94.2|92.92|90.91|93.53|93.14|90.2|87.7|87.31|86.43|86.98|88.11|91.61|91.86|93.06|92.28|91.59|90.86||88.3|87.9|87.37|89.07|88.76|88.2|86.36|83.21|83.3||83.33|81.32|83.44|81.75|81.94|87.42|91.03|92.08|91.9|92.79|92.45|93.83|93.71|96.04||96.64|91.64|89.88|90.78|92.74|93.12|92.68|92.29|94.07|92.62|92.98|88.3|88.89|90.51|92.21|95.34|98.06|99.58|97.85|96.17|99.44|98.42|97.82|99.69|100.3|102.84|107.06|106.97|104.81|104.13||106.29|105.96|108.19|107.75|111.5|113.81|109.19|108.79|108.83|109.34|111.68|111.17
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|333.88|331.29|329.355|327.775|317.04|329.74|326.72|322.69|333.365|330.31|323.74|323.56|326.3|333.645|333.55|341.84|337.4|343.15||344.72|344.53|332.79|330.88|327.03|324.58|334.745|337.6|338.7|331.52|341.0499|347.485|337.45|322.79|327.04|327.915|324.43|319.51|354.14|325.52|316.39|307.47|323.77|319.7723||317.32|321.41|318.09|322.23|327.25|312.57|317.01|324.84|331.44||323.81|327.78|323.185|322.27||322.8|326.23|329.83|322.65|323.59|323.825|330.75|343.833|350.816|330.21|325.01|320.1399|316.06|324.39|340.03|346.73|353.13|345.24|325.71|332.17|333.93||333.94|327.02|322.49|326.94|330.56|338.62|338.44|324.31|326.5|312.405|295.99|297.24|291.48|295.98|296.005|313.39|328.15|331.78|332.58|354|352|346.06|340.19|336.44|342.34|339.33|339.98|326.635|330.37|327.31|331.59|342.37|354.44|363.49|371.44|369.15|362.995|352.82|353.05|347.97|349.1|348.37|347.53|341.41|350.48|363.91|359.97|362.33|361.7|370.01|370.315|374.25|390.4|386.84|381.21|374.87|367.25||373.305|368.205|379|380.97|379.355|394.74|395.28|390.398|391.81|391.9158|402.87|407.1099|406.63|414.2225|415.71|412.38|421.14|420.14|412.24|425.805|420.9|415.65|412.27|404.89|402.896|402.65|399.91|374.97|364.37|366.44|375|371.03|369.215|354.05|346.8022|339.51|329.42|321.35|343.73|343.41|348.55|348.05|343.22|341.53||337.175|334.47|337.48|344.6|345.24|345.76|328.32|319.22|319.6||315.46|312.28|323.35|317.69|326.09|345.69|364.04|366.555|364.8|363.665|358.66|361.52|364.4|361.775||364.26|353.71|345.85|340|344.61|348.8|349.7|343.04|354.39|356.02|363.83|351.81|359.502|364.36|358.11|378.61|392.24|394.37|395.39|398.84|408.44|404.76|384.06|393.99|396.83|396.7|417.08|414.93|411.33|408.3771||419.36|420.89|426.78|424.875|437.36|440.07|433.94|450.9648|450.51|446.385|451.96|447.89
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|137.58|136.28|139.05|139.49|140.71|143.86|142.95|144.25|144.965|144.23|142.85|141.1|141.61|143.07|141.97|144.06|143.68|143.24||144.3|144.66|145.285|147.88|147.72|146.225|148.3525|150.05|150.91|152.495|154.46|157.47|154.3|151.52|150.92|150.68|151.45|149.59|151.825|150.58|146.56|144.48|147.15|145.23||144.8|145.17|143.63|139.195|140.21|137.43|136.09|137.9|136.4026||135.78|137.35|136.23|135.92||134.93|135.62|136.43|133.98|135.46|134.96|139.635|144.53|149.8|145.14|144.95|145.24|144.155|145.03|147.405|149.5234|151.291|149.36|146.5|147.95|149.36||148.81|148.69|148.4|144.88|143.37|144.17|144.67|142.89|141.5|141.596|137.035|139.33|135.955|135.9164|137.55|146.69|151.37|150.71|149.04|146.46|146.41|144.65|142.99|141.27|144.28|145.51|147.07|143.33|145.405|143.69|142.92|144.33|144.49|144.15|150.98|151.94|152.8709|149.69|148.05|148.84|149.88|154.86|154.99|155.71|160.04|164.49|164.26|165.17|165.56|167.97|168.925|170.58|173.59|172.96|171.11|170.2|169.55||172.09|171.79|174.05|175.28|174.925|176.88|176.62|175.08|174.95|175.34|176.67|178.18|178.57|179.74|183.12|183.27|171.38|172.09|169.51|169.36|167.865|167.65|166.02|163.47|161.92|162.165|161.24|159.1|155.22|156.64|157.82|155.97|154.65|152.38|150|149.88|147.14|146.4446|149.54|148.75|149.85|149.53|149.98|146.27||147.08|144.11|144.78|148.07|147.56|145.735|139.11|136.3724|135.73||135.805|135.79|139.48|136.35|137.84|142.06|145.6|147.23|147.945|147.76|147.11|147.65|147.055|147.795||147.25|145.15|141.33|140.25|141.06|139.5361|139.65|138.97|141.1|139.85|140.31|136.48|138.81|139.27|139.99|143.3|149.22|149.95|147.31|145.58|149.185|150.65|150.05|150.41|151.12|154.97|157.045|156.645|155.03|153.64||156.37|155.74|156.865|160.62|161.5|159.82|159.88|159.99|156.88|156.42|159|157.225
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|196.52|201.98|210.365|206.725|213.59|224|221.38|226.94|233.91|232.05|227.35|223.13|223.57|228.51|225.01|228.72|221.085|247.35||252.2|257.175|253.48|255.6|253.93|251.13|259.6139|262|253.61|250|258.11|260.525|248.97|243.61|244.0863|246.8791|245.49|245.71|252.48|254.05|243.55|234.95|241.88|238.7099||234.31|242.09|250.255|234.2825|230.46|222.75|220.96|222.87|220.32||222.71|224.63|222.76|221.48||219.11|218.95|221|218.26|219.89|218.71|234.47|215.24|211.61|206.85|214.54|215.91|215.48|216.285|220.93|224.715|232.485|241.91|243.5|242.9767|243.27||244.22|242.795|242.82|243.63|238.355|248.95|252.4|248.04|248.17|240.35|228.54|229.15|226.91|220.91|219.815|233|216.99|215.21|214.52|221.82|224.01|223.25|203.38|200.52|203.74|205|213.915|206.45|203.44|201.49|198.205|200.35|206.58|209.77|215.92|216.449|213.44|206.76|206.1894|190.4|189.28|189.55|190|188.08|190.04|197.36|197.8562|200.04|203.225|210.05|214.18|217.28|224.69|219.44|213.73|209.11|201.75||208.22|204.335|207.72|207.04|205.8|213.19|214.755|211.975|213.49|218.02|220.82|221.39|227.1|229.98|235.96|233.07|241.18|226.57|219.81|227.85|227.03|232.21|225.86|250.23|250.82|250.69|247.395|238.75|233.72|237.64|238.24|238.82|231.59|226.32|223.49|221.0407|212.52|216.33|226.97|230.08|234.63|230|228.14|223.162||219.38|218|219.96|226.89|227.585|226.43|222.48|211.71|210.17||210.81|208.37|217.12|211.39|213.48|221.82|235.65|239.91|248.015|247.65|245.2|245.35|237.91|242.77||244.44|231.27|225.39|230.99|234.49|236.06|234.84|234.39|239.8|237.27|239.59|229.5|231.22|236.62|240.115|247.91|257.5|265|254.49|245.91|252.06|245.91|241.66|253.37|259.655|288.83|301.1|297.93|290.19|284.88||290.19|291.75|296.57|302.39|308.15|303.835|287.16|291.325|291.21|291.025|292.26|292.25
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|215.015|213.56|214.29|209.95|211.315|215.64|218.12|219.9|222.04|217.26|225.9399|218.21|219.99|227.01|224.48|222.88|224.23|226.48||228.94|229.865|229.99|230.99|229.512|223.65|227.625|226.91|228.55|233.86|232.33|239.94|235.39|231.56|231.07|230.52|225.7|224|226.15|226.28|223.71|224.85|233.01|231.565||229.485|226.48|225.41|222.16|225.165|227.0725|222.63|216.28|209.4||205.94|207.185|205.57|205.06||200.39|193.73|196.1|189.2|190.69|191.28|193.52|199.99|203.99|196.025|198.1|200.01|204.75|207.34|202.82|202.75|199.535|195.81|196.15|199.97|199.21||196.1|192.32|160.965|169.79|151.125|152.88|163.15|157.25|153.32|147.75|137.13|136.705|139.29|142.73|138.73|139.78|147.82|144.01|142.44|145.82|145.7|142.22|125.17|120.93|119.62|119.8|121.46|117.35|117.98|117.495|117.41|118.555|119.485|120.5|124.95|125.72|123.26|115.83|115.94|116.36|118.4|119.49|123.7|124.09|128.15|136.73|137.99|143.06|142.4|144.14|141.24|148.8508|157.24|152.47|150.26|148.79|145.29||146.33|144.1|142|146.2|148.44|148.69|159.04|165.29|158.95|160.61|169.42|169.76|173.9|173.3|163.46|166.92|164.12|160.24|160.68|164.34|157.6|158.09|155.87|150.06|151.45|145.16|147.3599|145.04|146.64|155.9|160.22|156.28|152.25|148.2|145.86|141.98|143.2701|147.45|150.63|151.55|153.64|154.68|152.29|147.85||138.16|141.145|147.99|160.7799|161.75|161.7414|151.495|154.86|160.96||157.03|157.04|163.64|164.85|166.545|173.2|177.235|179.34|176.79|175.26|175.51|176.12|170.7254|170.546||173.095|175.16|158.3788|152.28|158.6268|161.93|179.91|187.43|175.03|174.61|176.63|180.245|185.69|193.57|197.52|209.25|214.08|216.13|212.65|211.71|211.81|215.2|211|208.2734|210.63|212.91|226.5626|231.29|229.55|220.74||216.185|215.915|215.58|207.9547|198.79|195.66|191.8|187.42|188.6|185.26|190.62|197.63
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.28|381.3|381.69|381.45|380.5|380.59|381.03|380.99|381.025|381.8|378.09|378.19|378.57|378|377.95|378.5|377.83|378.18|378.285||378.36|378.28|378|377.78|376.9|375.75|375.32|375.43|374.87|377.31|374.44|374.45|375.17|374.28|375.37|377.965|381.99|257.05|267.3|273.51|274.955|266.67|261.04|256.96|255.84|258.14|267.94|258.79|262.64|258.17|244.6|249.32|257.09|266.53|270.75|265.4|264.63|255.825|257.08|249.86|251.58|248.78|247.09|247.53|251.305|264.295|261.03|258.73|261.3|269.99|266.88|272.9|282.75|283.55|277.75|268.79|265.32||266.04|259.67|266.4|265.59|259.15|274.99|274.74|269.8|262.75|268.065|276.44|283.85|287.64|293.77|296.72|295.6|301.23|293.44|292.78|295.87|293|300.2|303.37|299.085|295.69|293.74|292.6|287.17|281.76|283.98|286.31|285.09|277.73|269.72|271.38|268.345|259.4|260.57|265.79|265.32|271.25|268.08|258.49|256.74||254.82|256|257.5|258.21|256.66|255.57|250.01|237.22|238.295||234.74|227.14|238.095|242.37|243.96|253.26|264.02|269.58|268.78|267.94|266.14|270.1|268.41|265.04||268.84|263.1|255.48|249.43|250.32|242.43|243.765|254.88|262.96|256.93|254.55|239.43|245.42|244|253.87|270.93|298.5|296.085|289.7|289.76|292.09|291.28|288.77|298.67|302.33|320.75|330.305|331.56|327.31|308.07||306.35|306.99|308.11|313.14|319.77|320.41|318.7048|336.05|333.705|340.845|342.38|332.25
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||80.98|80.41|80.56|80.05|80.085||80.13|80.17|80.22|80.25|80.13|80.115|80.12|80.06|80.06|79.98|79.98|80.02|79.99|80|79.93|79.86|80.08|80.01|80.07|79.9316|79.48|79.37|79.57|79.49||79.44|79.5|79.4|79.33|79.52|79.19|79.18|78.93|79.47||79.27|79.235|78.885|78.74||78.49|78.58|78.66|78.65|78.72|78.795|78.73|78.88|78.74|78.79|64.24|65.31|63.03|63.105|67.5361|65.54|65.84|63.61|61.99|64.3|64.42||62.67|46.3|45.77|49.59|50|53.16|55.95|55.24|55.76|52.86|42.86|44.17|43.24|48.73|50.03|54|56|53.32|52.48|54.49|54.56|54.31|51.64|51.8|54.03|54.78|56.535|53.96|51.99|50.75|52.16|55.165|58.36|61.62|65.54|65.02|65.95|61.32|61.78|63.07|63.89|63.37|63.84|62.34|65.3708|68.22|68.89|68.185|69.81|73.15|70.61|72|73.65|70.62|68.73|66.15|57.07||58.21|57.82|60.39|60.52|59.84|61.813|62.17|62.7|63.96|65.4|69.5|70.57|72.56|74.96|76.62|75.7475|78.09|80.37|76.37|80.96|77.51|76.34|76.45|69.73|67.31|66.05|65.98|65.42|64.42|66.455|72.045|71.85|69.03|62|62.22|60.23|59.135|60.46|64.255|63.98|66.645|65.405|64.92|64.25||59.87|58.89|61.72|64.41|67.39|65.85|61.17|57.52|56.21||54.7|53.59|56.46|56.5|58.99|63.48|70.35|74.5723|77.37|73.7425|74.85|75.4657|74.06|72.55||73.15|70.5|68.14|69.06|72|72.93|72.94|69.12|72.675|74.26|73.26|68.025|70.2|72.63|75.25|82.8|90.79|92.7|89.86|89.17|93.44|91.88|90.03|92.2|92.96|94.61|96.99|100|101.83|100.21||105.81|106.31|110.17|108.54|111.61|107.71|103.39|108.54|109.525|104.67|104.34|108.99
00553|1123146|/equities/lyft|R1000GROWTH|9.655|9.13|9.28|8.62|8.9|9.86|9.885|10.02|10.22|10.12|9.86|10.1294|10.19|10.3101|10.39|10.865|11.1|11.055||11.36|11.57|11.76|10.82|10.57|11.17|17.295|18.36|18.01|17.545|17.62|17.57|17.24|16.5282|16.01|16.47|16.3|15.88|16.13|15.74|15.46|14.49|14.87|14.6||14.61|14.58|13.95|13.37|13.27|12.01|11.57|11.5|11.43||11.27|10.87|10.25|10.09||10.23|10.36|10.71|10.47|11.15|11.475|11.77|12.14|12.54|11.55|11.095|10.72|10.365|10.9593|11.59|11.12|11.58|11.25|11.15|11.09|11.17||11.39|11.06|11.1|11.6|11.725|12.79|13.74|13.25|12.79|11.495|11.095|12.191|14.255|14.15|14.215|15.26|16.4|15.025|14.765|15.035|15.155|15.035|13.91|13.64|13.935|13.55|13.54|12.695|12.4|12.235|12.15|12.3|13.01|13.1|14.23|13.92|13.89|13.22|13.81|14.2599|14.62|14.345|13.99|14.4|15.91|16.875|17.44|16.39|16.57|18.085|17.13|17.77|18.575|18.36|17.21|14.76|14.69||15.03|14.68|15.338|15.13|15.26|16|15.92|15.92|15.8|16.43|17.37|18.02|18.93|19.725|19.85|19.43|20.55|20.13|19.63|21.52|20.35|17.455|16.925|16.215|14.1355|13.89|13.89|13.3775|13.11|13.53|14.47|14.5285|14.805|13.83|13.99|13.03|12.48|12.6|12.775|13.39|13.82|13.81|13.93|14.03||13.7|13.86|14.58|16.16|16.73|16.54|15.95|15.34|15.5||14.94|14.9|15.43|14.64|15.235|16.96|17.87|17.7991|17.43|17.91|18.1|18.465|17.98|18.31||18.24|17.8|17.145|19.785|20.24|19.56|19.57|19.69|20.1779|20.03|20.18|19.005|19.37|19.6299|20.64|21.72|22.82|22.46|31.65|32.525|34.355|33.8298|33|33.74|34.12|34.57|36.92|36.79|36.43|35.65||36.1|34.94|34.39|34.03|34.5|36.22|36.51|39.13|39.31|38.9|38.96|40
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|155.9191|155.47|158.305|157.22|157.73|160.3438|159.28|160.675|161.425|159.7|157.9|160.65|161.598|161.77|158.9799|161.99|163.51|185.69||187.49|187.88|188.565|186.7315|184.39|182.13|184.83|183.41|183.35|180.86|184.61|183.554|180.48|179.44|177.79|179.84|182.33|180.89|181.72|181.9599|179.27|181.34|188.01|185.8||180.9|180.5|179.45|178.4695|180.615|176.405|170.39|174.03|172.87||171.11|172.55|170.62|170.54||170.07|172.8553|174.735|173.09|173.72|175.4|180.4783|186.73|189.45|183.1|182.78|181.98|177.87|178.795|179.28|180.74|185.58|180.93|174.965|176.64|177.25||177.92|175.83|173.429|173.76|166.38|172.02|175.99|174.64|172.89|171.905|163.08|166.07|165.64|169.14|168.52|173.89|176.57|176.255|177.73|176.71|176.92|173.7888|169.82|169.63|164.02|161.785|163.78|159.95|158.985|157.37|157.72|159.85|162.45|166.06|170.34|169.76|168.93|163.44|162.11|159.11|160.58|158.98|158.07|157.85|161.88|167.17|165.335|166.26|165.595|168.44|170.81|171.3|173.74|173.936|172.97|170.93|164.28||166.75|164.15|165.9108|167.72|168.72|172.53|173.16|172.2|171.8758|173.715|178.245|180.67|170.445|171.52|171.68|169.785|169.1562|166.74|165.4|168.33|167.51|168.28|166.26|164|163.97|163.28|159.63|156.59|152.25|152.14|154.08|153.43|150.2275|148.05|144.66|143.65|140.38|142.745|143.69|142.79|143.02|144.13|140.92|137.475||137.53|139.47|139.21|143|142.99|140.81|138.04|137.34|137.93||135.19|135.61|140.49|135.63|138.025|142.36|145.93|148.8|148.86|150|147.51|148.87|147.31|147.85||145.25|141.94|139.36|139.79|140.7048|139.37|139.915|141.155|140.56|136.68|137.73|132.02|135.99|136.815|136.995|140.22|145.23|146.79|144.1|142.08|145.5|146.04|143.83|146.08|146.96|149.81|153.86|152.415|148.5|146.12||148.16|148.12|150.55|149.59|151.59|153.16|153.03|159.455|160.76|159.99|162.095|163.995
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|414.06|407.35|411.45|404.18|405.22|411.51|411.46|419.21|425.475|421.53|416.07|414.435|421.15|425.19|422.55|427.285|426.53|427.23||431.91|435|437.24|437.27|436.1|428.53|436.37|433.87|436.65|431.32|432.32|436.54|430.43|430.26|426.385|427.37|420.79|417.16|423.28|428.8|426.82|427.33|437.19|431.26||421.89|417.54|414.33|409.61|412.87|404.59|404.63|412.85|407.1||403.59|406.67|399.11|397.76||399.04|401.9|406.61|420.02|430.85|433.13|444.88|462.19|462.345|456.11|453.01|454.69|457.45|460.89|467.53|474.13|473.86|461.29|455.77|457.18|455.675||456.35|453.58|449.07|443.22|438.99|444.44|435.49|429.78|437.18|436.88|425.475|426.36|415.75|416.74|421.66|429.695|430.1525|429.01|431.37|426.16|423.61|419.44|413.26|407.5|406.78|409.48|417.14|408.64|412.9175|410.74|415.04|417.66|416.7|414.89|426.59|427.785|422.68|411.58|406.61|398.27|398.47|396.43|394.9|398.76|417.7195|446.785|445.37|446.67|447.02|451.66|453.7|453.68|458.345|454.82|449.2|445.13|439.1||443.08|440.4|442.005|441.51|445.6|456.99|452.64|445.54|442.91|446.755|452.95|456.12|454.57|450|447.5097|441.25|437.87|434.97|426.76|428.97|425.2|425.88|424.57|426.19|428.8175|430.77|422.92|411|407.29|410.4|413.37|411.51|403.715|399.95|400.62|404.1002|397.19|399.175|407.99|405.87|404.47|404.85|403.63|396.31||394.91|385.72|383.79|393.365|394.03|393.05|390.48|363.775|359.56||353.905|352.71|360.96|353.61|357.87|366.98|379.34|381.34|382.85|383.67|382.125|385.26|384.93|388||388.01|379.82|373.95|372.46|373.74|365.32|362.7|370.41|377.18|373.17|377.04|369.57|374.15|371.085|374.91|379.82|400.48|401.6|401.205|404.6|417.27|422.6134|426.54|430.06|429.26|439.07|445.76|444.52|434.56|424.92||430.17|428.52|438.48|441.33|445.8|447.245|448.59|442.31|435.58|435.37|443.88|443.999
00556|24350|/equities/trex-co.-inc|R1000GROWTH|48.84|49.15|50.44|49.34|50.81|53.06|52.475|51.38|53.225|53.14|51.04|52.2|54.63|51.9469|50.8|51.945|51.47|52.95||55.44|56.15|57.2|56.95|56.81|56.67|59.84|55.65|55.8|55.77|57.32|59.09|56.13|52.82|50.87|51.57|51.71|50.97|52.57|52.02|50.74|50|52.53|51.7||50.965|50.68|49.745|48.2|47.52|46.33|45.12|46.02|44.01||42.54|43.01|42.06|41.85||42.31|42.225|43.115|42.96|43.75|45.14|45.8|47.5|48.83|45.255|45.03|44.85|44.84|45.72|46.8|45.51|46.98|45.89|45.105|45.755|46.37||46.61|46.41|45.64|45.43|45.97|48.945|50.45|49.19|50.59|50.15|45.17|46.245|44.05|42.57|40.98|44.52|47.975|49.03|49.54|48.3|48.18|47.22|45.49|44.49|45.25|47.06|48.07|47.17|48.24|50.16|50.51|50.59|50.77|50.2806|52.08|49.44|49.32|46.67|45.185|45.68|46.81|44.16|46.2|45.43|46.05|48.73|47.05|47.99|47.14|47.66|47.28|48.22|52.59|50.4828|48.26|47.235|46.61||47.7|46.75|48.0002|48.88|48.1845|50.73|51|49.82|50.3919|51.5|54.19|55.06|55.83|57.98|59.0894|59.01|60.75|57.38|56.99|66.6522|64.69|63.56|65.15|65.05|65.9|64.88|62.81|60.85|61.14|61.599|63.11|63.18|62|60.01|59.225|57.26|56.18|57.83|57.87|57.375|58.7055|58.75|56.98|56.46||57.05|55.72|56.63|58.5|59|60.19|56.89|53.4|53.34||52.42|52.855|57.995|57.18|58.68|62.53|65.925|66.5499|66.77|66.68|65.225|64.97|64.64|65.6||67.78|65.63|62.95|61.49|61.59|63.87|64.34|61.7599|62.87|62.57|64.24|61|60.95|64.26|57.07|56.18|61.45|62.21|59.66|59.42|61.79|61.23|58.865|61.64|61.7|62.88|65.1573|65.82|64.61|62.435||64.875|65.03|66.24|66.5|66.64|67.22|67.41|66.88|69.205|66.54|70.88|73
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|61.775|61.59|62.84|60.61|62.17|64.97|64.065|65.68|67.01|66.01|65.13|66.93|66.095|66.56|65.65|67.68|67.455|68.4||70.52|71.65|72.09|70.01|69.945|69.71|72.07|71.7|71.74|71.62|74.01|77.61|74.64|71.83|71.3|72.41|70.7|69.3|70.82|70.51|67.88|66.25|70.43|69.7493||68.8|68|66.5|64.23|64.26|61.765|61.65|62.41|59.47||56.93|57.79|56.52|56.39||56.685|56.21|57.91|56.73|57.31|59.02|61.63|64.56|65.99|61.005|59.53|59.92|58.891|60.6|60.97|61.645|64.21|63.12|61.025|61.295|61.96||62.23|60.955|60.78|62.14|63.11|64.97|67.27|66.49|65.42|62.33|55.68|55.47|53.77|52.41|53.3|56.9|60.29|59.475|59.665|58.77|59.2|58.79|57.16|56.03|56.355|57.5|59.45|57.96|58.885|57.79|57.21|57.03|57.97|59.41|62.07|62.695|63.93|61.07|60.97|60.825|61.6|62.67|63.87|64.02|64.78|67.1|65.66|67.23|67.22|70.84|73|75.69|77.91|77.64|77.035|76.6|74.92||75.94|74.74|76.51|77.79|77.58|81.16|81.07|80.28|79.73|79.85|81.81|82.71|82.96|84.37|84.35|83.83|84.19|82.75|80.25|80.86|78.83|79.75|79.21|77.525|79.14|79.32|79.77|75.76|81.04|88.83|90.08|89.07|88.46|86.5|84.35|83.48|82.24|80.64|83.4|82.665|83.27|83.71|83.05|82.43||82.21|80.17|79.93|82.45|82.41|81.86|79.21|78.45|78.7||78.175|78.09|80.25|79|80.07|81.06|83.98|85.765|86.34|87|85.94|86.92|87.21|87.99||88.56|85.821|82.59|82.84|82.73|82.12|82.14|82.54|83.14|84|84.64|82.52|83.2|84.44|83.97|85.3|87.61|88.13|87.67|88.32|90.67|92.39|91.82|94.39|92.97|92|95.65|96.51|95.42|94.22||95.13|94.12|95.54|95.92|97.22|97.175|98.91|101.38|102.01|103.31|104.72|105
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|390.43|381.22|371.935|368.54|359.965|361.305|362.215|368.02|375.07|369.99|355.51|347.27|346.27|352.995|354.64|355.18|359.44|359.29||361.325|362.16|359.61|359.29|356.325|352.6|359.2|356.79|357.64|354.12|370|389.57|377.1|368.54|371.53|375.73|369.96|364.72|335.68|337.25|336.985|332.385|331.67|333.23||330.17|329.26|327.5|322.4|324.07|315.1|298.48|290.97|285.905||282.22|285.57|281.63|281.54||282.6|281.84|278.75|270.4|279.875|280.78|284.545|293.42|295.89|287.81|284.88|285.015|287|288.365|286.89|281.63|277.3|269.07|260.1875|256.72|257.66||259.1175|257.88|262.695|263.06|259.29|265.1|270.75|283.36|284.49|277.56|254.1815|250.35|238.44|235.51|232.5065|238.92|246.155|246.63|245.94|242.68|247.61|247.98|244.685|243.5|238.98|244.92|243.58|237.96|243.725|239.915|239.81|234.97|236.8|236.15|241.42|241.005|236.48|231.73|229.08|226.92|225.29|228.185|229.37|229.45|233.37|242.9|238.25|248.98|260.89|265.95|265.59|265.74|273.16|266.13|257.1|248.4|252.27||257.08|251.54|249.87|246.375|246.27|257.26|256.34|255.69|257.29|260.32|269.82|275.33|274.73|278.87|279.75|271.17|272.995|272.85|270.63|270.2199|269.76|273.27|270.15|277.485|274.15|271.04|268.78|260.59|263.62|271.18|277.83|272.45|273.93|275.14|273.09|267.39|261.05|262.69|267.37|265.51|271.535|268.04|267.12|264.79||258.79|263.14|268.335|273.93|278.07|280.27|274.595|271.81|269.24||273.26|270.205|273.91|271.395|270.97|274.82|281.65|283.63|285.23|288.79|285.48|287.64|285.77|286.18||290.59|283.05|279.81|281.15|286.45|279.68|270.89|258.99|262.05|264.39|265.75|259.8|258.87|260.91|264.38|274|282.16|283.46|267.935|269.44|273.71|273.22|264.915|270|270.33|276.8|280.08|279.12|263.84|265.43||276.92|276.09|285.68|285.62|290.84|294.69|307.09|332.325|350.43|345.68|352.5091|356.5
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|66.48|64.37|65.15|65.7222|64.49|68.69|67.1|67.78|69.455|67.82|63.19|63.21|62.85|61.45|61.14|68|65.69|62.84||63.55|65.77|66.67|66.09|65.49|65.31|69.18|69.7|69.16|67.9|69.83|72.185|69.15|67.85|66.95|67.59|66.44|64.31|68.27|69.67|68.45|67.34|70.23|69.18||69.634|68.86|67.21|60.54|60.93|48.98|49.11|50.17|50.785||50.09|51.12|50.14|50.73||53.98|53.18|53.5|52.12|53.32|56.52|45.24|46.7999|50.39|46.3|47|48.58|46.5|46.34|47.16|46.73|46.78|44.98|42.155|43.23|43.015||43.32|42.7|42.88|44.126|43.6|44.515|47.28|47.04|48.26|44.92|41.61|41.27|38.72|38.75|33.2676|35.34|36.15|34.97|34.68|35.43|35.77|33.7|32.86|33.01|33.75|34.637|36|33.97|32.1|31.33|32.27|33.47|33.8|35.27|36.63|36.06|36.16|33.82|34.51|34.09|34.66|33.458|33.98|34.84|35.98|38.41|38.9|38.93|40.47|42.225|40.94|40.49|41.96|40.98|38.96|37.43|36.62||37.28|36.32|36.97|36.586|36.86|39.91|39.93|37.5|36.78|36.5|38.0855|39.44|40.63|43.84|44.26|43.12|46.09|46.17|46|48.09|48.4895|49.91|49.84|48.88|48.83|46.57|46.9|46.61|46.05|45.825|48.3|48.66|49.42|46.98|48.13|47.35|47.1118|47.84|46.93|46.75|47.205|45.96|46.09|44.46||41.51|40.42|41.36|44.9137|45.28|45.18|42.45|39.99|40.13||38.04|37.05|39.25|38.33|39.7499|43.44|49.06|51.12|48.14|49.19|50.44|51.38|50.695|53.65||53.84|51.01|49.64|51.39|53.51|55.59|54.59|54.53|54.17|52.76|53.17|51.61|52.12|54.22|54.08|58.5|58.3171|60.355|58.49|57.54|59.27|62.68|64.08|62.83|63.42|62.21|67.84|69.55|70.49|69.625||70.725|70.38|70.68|67.83|69.1|70.99|70.8|76.94|76.89|75.63|72.035|73.87
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|221.64|217.68|222.035|218.48|226.28|235.34|234.72|240.76|239.87|240.14|238.64|237.21|238.045|239.93|238|242.75|242.66|242.0775||247.5|253.165|255.7572|256.84|255.82|252.115|258.63|257.53|258.68|256.25|260.455|266.26|263.47|262.35|259.58|259.21|257.53|253.6|256.65|256.79|252.24|247.5|254.025|254.47||252.03|252.59|252.67|252.25|253.66|249.98|246.37|249.585|244.345||239.64|238.245|237.5|241.04||241.73|242.39|245.5102|246.18|251.235|255.005|259.84|267.26|269.5|262.46|262.09|255.38|249.5|250.61|255.125|258.345|264.75|259.66|260.405|264.37|266.12||263.36|260.46|250.15|244.7|237.86|241.7233|244.68|241.73|247.235|231.7175|220.42|221.55|217.25|219.25|215.35|221.06|223.26|222.07|216.95|219.89|223.17|219.75|216.36|212.84|213.77|213.66|223.69|226.73|228.31|225.77|222.96|217.79|221.95|220.08|225.98|227.55|225.29|218.66|220.85|222|211.6|209.31|210.195|209.12|219.255|227.74|228.1|226.89|226.04|236.5132|233.37|234.22|239.45|235.04|229.005|230.02|223.66||226.87|223.38|229.15|229.685|229.95|240.5|240.91|236.09|236.61|234.985|241.03|244.455|245.38|248.43|245.865|245.135|246.56|245.03|233.83|238.31|237.69|241.55|244.63|239.695|239.83|237.88|236.17|236|230.96|233.68|233.39|231.09|233.44|227.71|221.94|216.88|211.14|213.77|212.98|214.4|222.37|222.88|223.685|224.66||223.555|220.165|226.39|237.29|235.15|232.34|226.43|226.13|229.8||228.965|226.84|237|234.35|244.4|259|254.23|258.81|259.46|263.485|259.18|257.5281|254.74|254.5||257.9|253.75|244.63|238.83|243.9908|237.5|237.44|235.42|238.66|237.5104|238.42|235.306|242.575|244.68|245.83|249.595|259.965|261.45|259.27|256.63|263.03|262.67|259.63|261.32|263.94|255.92|266.75|266.61|265.49|262.88||263.01|258.95|252.485|248.59|249.99|250.41|251.19|260.02|259.04|264.42|267.12|269.435
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|64.95|63.635|65.09|65.68|68.77|74.1|74.01|76.21|75.81|75.24|72.07|67.85|69.25|65.25|64.275|67.41|68.56|70.43||74.95|79.7|66.19|63.28|64.3|61.1|64.55|64.09|63.79|62.6899|64.97|67.18|62.8|60.25|60.38|61.4923|59.52|56.57|59.6628|56.38|54.46|53.3|56.565|55.57||54.25|52.76|51.82|51.05|52.12|50.73|51.7256|52.78|51.33||49.06|48.6|45.44|44.85||44.92|46.23|47.61|47.4|48.57|48.8573|51.1499|51.97|53.64|48.61|47.11|46.8|46.06|46.25|49.64|49.19|50.84|49.28|47.96|48.94|48.78||48.4725|46.28|48.39|51.49|51.69|53.26|56.94|54.97|55.69|50.99|44.16|46.16|46.59|48.99|68.36|74.49|79.12|76.2299|75.94|76.96|77.73|76.77|74.28|75.49|72.6899|71.63|73.5|68.98|68.9146|67.225|68.9699|71.76|76.75|77.96|78.43|77.05|77.62|71.165|72.83|72.4|73.7|72.6|71.8|69.94|72.75|76.24|77.375|76.06|76.1739|81.2488|79.99|72.89|75.7999|72.8|69.44|68.06|67.51||69.07|68.17|73.6|73.38|73.7091|76.65|75.78|74.84|75.58|75.69|79.7899|81.56|84.79|87.46|88.6|87.67|90.74|89.3796|85.9|92.53|86.13|98.67|97.79|91.77|89.97|85.905|86.185|85.239|85|87.52|92.77|93.4699|94.765|89.19|88.75|84.52|85.44|87.58|89.72|92.36|95.94|94.06|92.4199|91.06||87.55|87.985|93.04|98.1353|99.49|101.93|98.38|89.6|87.92||84.94|83.18|87.8|85.775|88.43|96.1|108.4|110.3099|108.08|105.27|107.13|110.98|110.27|110.58||108.73|101.99|97.57|98.11|101.93|105.6399|105.49|105.34|105.74|108.74|112.89|102.17|100.18|107.2|109.3368|115.5|123|118.96|120.25|118.3|123.21|120.6|124.99|126.25|129.55|129.79|137.47|144.47|146.26|138.16||147.96|148.26|154|148.51|152.44|157.28|160.39|175.05|176.4|173.59|169.5245|175.59
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|50.98|49.38|49.705|49.34|46.66|50.0899|49.54|49.83|51.34|51.17|48.77|47.98|49.39|48.21|47.99|50.5|49.27|49.89||52.1|53|46.41|45.11|45.22|43.95|47.5|49.05|48.49|48.48|49.53|51.91|48.18|47.055|48.02|48.775|48.24|46.04|48.29|49.46|47.82|45.32|46.41|44.825||43.43|42.25|43.31|42.31|40.97|38.35|38.01|36.74|38.075||36.64|36.83|32.56|33.95||36.62|36.55|37.63|35.97|36.68|36.25|37.815|36.58|38.87|35.87|38.31|37.415|35.83|36.7|38.91|39.37|40.35|38.74|35.21|36.38|36.124||37.21|35.28|35.74|38.67|38.715|40.53|41.82|41.729|41.96|37.8399|32.33|32.97|32.25|32.97|32.65|28.98|29.36|27.83|27.4|28.195|28.77|26.64|25.28|25.9|27.07|26.01|28.8|27.7699|28.4|27.97|27.64|27.8|28.9|30.28|32.55|32.1|32.41|29.04|30.95|31.36|32.21|30.24|30.395|29.68|30.05|32.79|32.47|31.56|32.95|35.32|33.71|34.89|36.9|35.99|34.23|32.79|31.69||32.84|32.58|34.04|34.505|35.71|38.87|39.13|38.78|36.17|36.41|39.11|41.1|46.58|47.41|49.1|49.03|53.765|47.35|47.18|45.86|42.9|42.885|42.65|41.72|40.59|40.31|40.37|38.44|36.37|35.94|37.27|37.24|38.58|37|38.72|36.15|47.12|48.32|49.62|51.9342|52.93|52.79|53.31|50.16||47.64|46.39|47.1|49.32|49.8|49.69|47.04|42.56|41.21||39.71|37.64|40.64|37.75|39.12|42.42|44.69|47.205|47.17|47.34|49.2|50.79|51.68|53.26||53.81|47.71|47.15|48.75|50.41|51.52|51.1|50.32|49.74|48.81|47.67|42.44|44.5799|51.33|50.795|51.49|54.49|53.72|51.425|50.98|51.13|51.89|54.3199|54.95|56.42|57.64|64.5|64.71|65.19|64.98||68.77|71.13|77.455|73.28|75.2425|75.38|75.41|82.96|83.34|81.61|77.15|79.57
00563|15703|/equities/cognex-corp|R1000GROWTH|48.805|47.72|48.5143|48.02|48.15|49.26|48.78|49.01|49.75|49.52|47.8999|48.425|47.89|47.95|47.115|48.2|47.99|49||50.9|56.22|56.37|55.53|54.19|54.0928|55.55|54.955|54.83|55.65|56.55|58.12|55.35|54.795|52.62|53.0015|53.82|53.53|53.72|53.49|51.68|51.35|52.32|51.26||53.22|53.135|52.71|52.93|52.54|50.42|49.105|49.72|48.13||47.26|48.045|47.51|47.71||47.65|47.63|48.21|47.29|47.83|49.83|50.6|52.35|52.15|50.06|49.83|49.915|49.2|49.93|50.46|50.81|50.7|50.43|48.81|48.76|49.54||49.72|47.57|48.72|49.72|49.21|50.85|52.27|52.13|51.47|49.83|47.41|48.295|47.91|48.35|43.21|45.1499|47.13|47.14|47.4|47.24|47.25|45.99|44|43.71|44|44.16|44.92|43.65|43.57|43.4|42.55|43.5324|43.84|43.87|45.46|44.93|45.14|43.77|42.82|43.25|43.7|43.11|43.01|42.57|43.01|44.62|45.67|42.14|42.51|42.6|42.99|44.14|45.79|45.35|44.485|43.97|42.82||43.73|42.62|43.3|44.68|45.85|45.85|45.41|44.01|44.11|45.67|46.72|47.77|48.54|48.85|48.83|48.78|50.3|48.26|47.74|49.03|48.6174|48.17|49.39|50.96|51.02|51.28|50.63|49.41|48.35|48.895|49.455|49.4|48.1|46.99|46.09|45.22|44.3|44.34|44.99|44.8|45.4|45.68|44.72|44.21||44.16|43.63|44.95|45.93|45.78|45.73|44.32|43.02|43.85||43.52|42.91|44.51|43.72|44.25|45.64|47.54|48.915|48.83|49.11|48.81|49.95|49.85|49.28||49.74|46.88|46.44|47.212|48.48|48.6|48.27|48.89|50.2583|49.7895|50.37|47.38|50.37|50.67|53.815|57.43|69.02|68.3|67.65|67.83|70.39|70.27|69.42|70.64|70.84|71.3|73.45|73.03|72.2565|71.36||72.07|71.94|73.14|75.5|76.12|76.62|76.51|79.45|79.38|78.15|79.235|79.2
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|175.859|172.83|176.72|172.265|172.47|177.24|185.85|188.07|187.6925|189.87|184.29|177.03|177.59|176.5|184.73|184.25|182.61|185.7945||195.98|200.98|196.65|193.68|190.56|186.91|192.43|195.82|195.32|198.12|196.6|199.71|191.38|185.57|190.76|197.32|194.69|184.44|188.73|193.54|186.545|184.67|195.3999|186.66||179.93|179.66|181.14|169.04|161.63|156.89|169.26|172.45|171.65||170.1|173.042|169.64|167.59||172.1|172.82|171.5|164.255|164.65|166.72|174.85|180.22|179.9|170.15|173.42|175.905|174.06|178.4|186.69|189.58|189.745|181.57|173.77|173.31|173.83||173.88|173.445|177.51|176.33|187|210.21|212.17|203.53|207.73|190.16|178.64|179.96|176.49|178.72|175.32|183.88|188.58|183.65|184.5225|184.37|188.415|178.5|169.09|172|179.79|197.24|212.37|208.25|202.735|200.47|202.46|206.73|213.45|214.52|225.62|221.95|213.83|199.16|193.905|191.31|190.195|182.32|183.38|189.92|204.12|218.44|224.01|226.25|229.95|235.06|231.34|225.01|233.49|234.3|227.24|224.04|214.3||216.21|226.72|223.41|223.47|226.17|237.025|238.185|230.535|225|236.05|241.82|249.74|251.83|254.8|258.22|251.64|262.26|256.4|254.6|255.85|248.39|246.44|244.2299|244.49|220.25|215.38|214.04|207.87|203.25|204.4|205.225|205.31|177.029|168.185|168.16|167.97|164.41|166.58|173.06|174.76|177.7|176|170.86|167.81||166.81|163.99|167.49|166.24|168.275|166.41|162.09|149.48|147.94||145.55|143.62|150|144.36|145|156.67|164.81|170.76|169.82|168.71|170.29|174.69|167.59|168.835||170.7917|160|154.37|152.0349|155.51|158|156.485|155.48|155.14|153.36|152.005|146.45|150.32|151.6|153.05|157.94|165.2529|168.06|164.185|161.08|161.38|159.25|171.98|147.72|149|153.05|161.42|159|156.02|158.93||160.96|161.39|166.76|167.49|178.95|183.945|179.86|187.47|190.17|190.59|192.55|189.03
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|39.25|38.795|39.65|39.095|40.25|42.45|42.34|42.9|43.62|43.645|42.49|42.68|43.7029|44.14|43.005|43.87|43.41|43.15||43.48|44.65|45.07|44.58|44.03|43.99|45.19|45.14|47.999|47.735|47.27|47.01|45|38.465|38.44|38.95|38.42|36.92|38.38|38.06|37.05|37.4|38.42|37.91||37.02|37.46|37.4725|36.75|37.96|37.2|38.17|38.92|39.64||38.73|38.57|37.846|37.45||37.38|38.21|39.02|37.9994|38.7|39.7499|40.18|41.15|40.7|38.49|37.7|37.83|37.02|37.65|38.98|39.4|40.1|38.83|37.015|37.08|36.96||37.53|36.93|37.04|37.5|37.0932|38.29|39.07|38.09|38.55|39.92|35.25|36.205|33.845|33.46|33.8|34.54|36|35.67|35.58|35.92|35.71|35.42|33.93|33.52|34.8|34.85|35.99|35.26|34.63|34.35|34.5|34.98|36.54|37.14|38.64|38.29|38.44|36.21|35.76|34.63|34.81|34.12|34.17|34.03|35.94|37.99|37.64|37.21|37.7|41.01|39.86|40.41|41.67|41.21|40.09|39.61|39.88||37.35|37.785|39.13|39|39.05|39.415|39.15|39.57|39.04|39.14|40.72|41.46|42|42.67|43.62|43.97|44.01|44.09|42.075|42.93|41.78|40.99|42.15|39.2|38.17|37.82|38|38.02|36.91|37|39.705|40.05|39.58|37.31|37.52|36.35|37.105|37.66|41.63|41.95|42.76|42.87|42.7|42.29||41.03|40.97|41.89|42.805|44.4|44.19|42.12|41.26|40.63||39.06|39.7|40.96|40.065|40.33|41.9|43.89|43.86|42.7|42.29|41.78|41.66|39.49|38.4||38.47|38.28|38.18|37.9|38.4167|39|37.49|35.74|35.12|35.46|35.815|32.7|32.63|33.23|35.39|36.8099|41.28|41.39|40.49|39.73|41.05|40.72|40.23|40.93|41.39|41.63|43.78|43.29|43.34|41.8||44.05|44.31|45.5|44.29|44.83|44.96|45.635|48.89|49.2166|48.075|48.295|48.68
00566|41254|/equities/apollo-globl-man|R1000GROWTH|59.75|58.13|61.1|60.45|67.26|71.54|71.71|72.69|73.77|73.25|72.595|72.57|71.5|72.6|70.99|72.23|70.84|70.63||72.23|72.905|72.44|73.13|71.4688|71.24|71.44|74.63|73.71|72.26|74.33|74.12|73.209|70.81|70.49|71.34|70.51|67.92|69.03|69.62|67.34|67.74|69.57|69.96||69.88|69.32|67.97|66.755|66.23|64.34|63.96|64.42|64.69||63.81|64.135|63.875|64.71||64.43|64.1|64.72|63.21|62.89|63.8609|65.17|66.96|67.31|64.1|64|62.88|63.1|64.7|68.3|69.58|69.9|69.41|66.08|66.26|66.718||65.72|64.81|63.07|62.7|62.1|63.675|65.73|65.4|65.86|66.27|63.42|64.8|63.43|63.3425|61.91|61.7|58.03|56|55.65|55.21|55.55|54.4|52.05|51.23|50.99|50.15|51.38|49.48|49.59|49.78|48.49|48.685|49.78|50.54|52.25|51.97|52.085|49.35|48.12|49.15|50.38|50.11|50.42|50.915|52.81|54.85|55.27|56.15|56.16|58.2188|57.83|57.47|59.29|58.35|56.935|56.935|55.97||56.71|55.32|56.61|56.38|55.89|60.31|60.37|59.2085|58.48|57.59|58.79|59.92|59.92|61.38|61.73|61.62|61.79|60.31|58|58.47|58.585|59.125|57.77|57.33|57.25|57.49|56.56|55.05|54.16|54.485|55.36|54.79|54.255|53.19|52.525|50.95|49.33|50.62|51.69|51.1374|52.49|52.41|51.81|51.09||49.54|49.22|51.2|53.14|53.425|52.52|51.15|50.72|50.65||48.545|49.34|51.62|50.56|52|55.57|57.405|59.09|59.27|60.33|58.63|58.8|58.62|60.25||60.5|58.27|55.99|54.47|55.62|55.205|55.14|55.25|55.425|54.39|54.96|51.755|52.76|51.78|52.86|54.22|56.46|53.89|53|52.01|53.3338|52.84|52.18|54.816|54.47|56.085|61.13|59.8896|58.8|57.36||58.48|57.86|58.335|57.5|58.18|58.98|60.87|63.57|63.71|62.82|64.02|65.265
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|80.85|79.85|82.75|79.14|82.6|84.97|83.4|79.6|79.81|79.07|77.315|79.24|78.73|78.7999|77.12|79.91|79.91|81.76||83.63|86.68|87.02|87.405|84.765|84.11|87.55|85.2|86.15|84.7|83.25|82.22|78.5|73.48|73.23|74.82|73.9|71.86|71.2|71.27|66.4|65.88|68.52|66.73||65.22|65.6|64.85|64.45|66.29|62.74|63.77|63.39|64.14||62.44|63.05|61.8|62.17||62.54|63.28|66.05|64.98|65.76|65.81|66.17|71.55|74.9|71|72.24|73.23|70.89|71.86|73.21|73.12|75.92|75.31|71.36|72.84|74.61||76.05|73.81|72|73.15|71.865|72.65|76.26|77.2812|76.14|73.055|66.67|67.85|65.88|63.23|60.86|63.94|63.8|67.14|67.77|66.36|68.54|67.6|66.9|65.89|63.255|61.7399|62.7|60.76|61.94|61.37|59.68|60.88|64.85|68.1738|71.5799|69.84|68.94|65.535|64.71|64.31|65.89|65.06|65.17|64.18|68.72|71.7686|70.035|70.89|69.01|69.49|69.0916|69.08|72.33|72.92|70.61|67.89|67.79||70.365|68.58|69.62|70.77|72.0105|76.46|76.78|72.26|71.52|70.65|73.49|75.26|69.29|71.5|72.15|71.98|68.74|66.59|65.47|68.14|68.2|68.99|69.26|67.71|66.79|66.99|64.68|63.035|60.12|59.8399|61.35|61.21|60.55|59.06|57.19|56.11|54.09|53.42|53.59|53.59|53.93|52.49|48.04|47.34||49.5|51.4767|52.18|55.58|54.82|53.13|51.2|52.05|53.965||54.015|56.3402|59|57.39|58.53|62.02|64.81|65.78|65.78|67.185|63.14|63.85|61.7|61.84||61.17|59.54|56.91|55.32|56.88|57.65|57.33|59.0749|58.67|56.21|56.62|53.45|55.35|54.92|54.6|56.04|57.91|58.93|57.275|55.799|55.225|54.99|52.82|53.17|53.53|53.63|57.47|57.695|56.445|55.43||54.515|54.859|55.04|53.98|54|55.145|54.98|59.25|60.7|63.31|65.38|67.18
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|91.13|89.42|91.14|89.74|88.25|90.07|89.075|90.54|92.51|91.5|89.015|92.11|92.56|92.77|94.99|91.175|90.83|92.45||96.715|100.19|101.17|100.46|99.38|97.45|101.5|99.615|101.1|101.02|100.91|102.61|95.71|90.8|87.04|88.62|90.96|89.055|87.79|87.45|83.855|83.816|88.5|84.26||88.7197|87.13|84.37|80.8|80.385|77.28|75.4|75.85|72.56||70.24|71.785|70.19|71.2||71.91|71.44|73.39|72.185|75.21|76.85|78.71|81.98|82.19|76.55|77.04|76.06|74.73|76.47|76.17|77.405|78.24|74.74|71.95|74.56|74.845||75.81|76.715|73.85|76.53|76.47|78.795|80.785|82.2|84.26|81.12|70.365|72.69|71.58|70.365|68.08|70.56|75.47|74.835|75.07|74.25|77.3|74.9|69.45|67.55|68.45|69.5301|74.955|71.35|73.68|71.13|71.06|71.7|71.38|72.56|75.84|74.9|76.49|73.48|72.4025|75.02|76.86|73.33|72.48|70.35|72.8534|77.48|78.515|81.07|80.21|83.65|82.21|82.8|87.67|85.063|82.25|81.85|80.47||83.36|82.57|83.67|85.945|84.46|89.905|90.605|90.27|89.6|90.23|94.15|97.27|97.51|102.15|96.06|94.16|92.973|93.21|91.89|96.94|93.15|84.745|84.325|82.37|82.38|80.78|79.14|74.1|72.81|76.98|79.59|78.09|77.515|77.05|76.56|74.58|73.31|74.75|74.9|72.4|72.17|72.56|73.055|71.66||65.1|65.1|67.73|73.98|72.19|73|69.5|65.08|66.595||64.225|64.76|68.85|67.93|68.995|73.715|76.48|75.51|77.09|78.46|77.835|78.92|76.575|77.73||78.14|75.42|71.95|68.64|69.69|69.41|71.25|70.91|74.5|71.55|73.53|73.34|74.39|75.005|77.53|80.78|85.86|87.83|84.99|84.3|85.21|85.225|83.94|83.18|81.37|84.13|89.23|87.68|86.75|83.035||85.74|86|87.05|83.55|83.7|82.67|83|85.6535|84.12|82.39|87.19|93.4
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|203.76|197.05|217.47|226.61|241.24|251.115|256.75|257.645|256.87|257.14|257.1|254.64|253.392|248.15|249.23|247.755|246.59|252.26||251.19|254.28|248.08|249.03|242.86|244.9|248.615|250|246.45|242.99|249.14|236.62|239.49|237.13|235.55|234.95|236.22|232.52|233.16|227.48|226.0625|228.855|233.835|233.5||232.76|228.07|227.69|226.08|224.89|224.59|221.435|219|218.99||216.67|215.36|215.41|217.42||216.61|212.32|212.61|211.84|211.52|210.37|212.875|216.615|223.05|222.4|223.695|227.43|228.87|228.1|231.46|239.065|236.34|241.29|240.61|236.905|232.49||231.47|234.35|223.5|222.335|221.46|231.1|237.47|237.03|247|264.8|269.6|271.56|270.68|268.01|266.34|263.77|264.09|261.02|261.47|256.59|252.055|245.82|243.41|239.71|239.7266|242.77|245.03|244.45|252.44|248.9|245.83|244.15|246.5|243.49|247.0025|242.82|240.03|226.005|223.54|221.395|222.85|221.6906|221.36|226.65|231.01|236.58|233.51|231.925|231.05|235.48|234.695|232.85|233.91|232.84|229.38|224.78|221.17||224.1|222.7|225.65|224.01|226.3|229.98|231.035|227.73|223.16|224.6|229.355|234.94|232.18|230.37|227.38|227.67|227.39|232.47|228.1|225.99|227.125|222.48|219.59|212.42|209.29|211|203.95|198.9|196.405|196.015|197.36|194.26|193.59|187.925|184.76|179.8|173.93|178|181.3799|179.93|184.3|182.55|185.73|185.5||184.97|185.78|191.37|196.1234|192.21|191.1899|188.5518|191.4|192.205||187.61|185.03|192.94|191.06|183.325|193.8|202.19|204.37|203.98|203.67|198.789|198.34|199.41|202.1||200.94|196.33|189.3|185.09|186.47|179.9075|176.11|177.36|178.26|175.09|178.75|174.74|178.83|174.49|175.64|183.69|192.07|194.3|193.77|191.68|197.59|195.095|193.51|195.15|196.675|201.93|220.8|220.3476|219.1|214.08||216.1299|214.45|203.95|200.71|196.2|189.99|185.595|189.03|186.2|185.1|188.78|187.245
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.5|93.46|93.39|93.09|92.87|92.7|92.825|92.66|92.75|92.63|92.84|92.43|92.45|92.09|92.19|91.89|92.42|92.65|92.57|92.86|92.59|92.68|92.75|92.8|92.84|92.955|92.96|92|92.1016|91.95|91.96||92.095|91.95|92.32|92.335|91.95|92.2|92.24|92.19|92.11|92.03|92|92.07|92.24|92.35|92.67|92.28|92.2|92.77|92.09|92.4|95.93|94.51|93.535|91.23|90.54|87.78|88.39|88.29|86.79|88.48|93.65|92.39|92.015|85.58|87.32|84.72|82.9|85.19|88.12|87.73|90.73|87.19|77.99|76.56||74.09|72.55|75.9|82.06|84.92|84.44|80.46|74.59|72.03||71.09|71.09|73.405|73.16|76.92|84.28|88.98|92.11|92.87|92.815|90.26|90.405|87.36|88.53||86.36|82.185|80.58|78.91|81.845|83.15|81.63|77.54|78.94|80.83|82.16|75.04|75.79|80.46|80.47|78.66|77.71|80.61|80.68|80.14|80.19|79.55|80.83|83.29|86|86.81|89.67|92.09|92.77|91.44||95.38|96.39|98.44|96.86|96.61|98.95|99.65|107.245|107.63|104.805|103.485|103.73
00571|13845|/equities/gamestop-corp|R1000GROWTH|16.7689|16.69|17.4099|17.3531|17.7657|18.38|18.38|18.835|19.5|19.1|18.4|19.09|19.52|19.7|20.08|20.87|21.1864|21.83||22.0699|22.42|21.8|20.01|19.94|20.0399|21.645|21.55|23.05|24.88|23.9261|24.4|22.12|22.05|23.48|23.31|21.1685|20.84|22.09|22.49|20.0699|20.45|22.15|21.94||21.11|20.63|20.05|18.09|17.13|16.57|17.26|17.93|19.26||18.575|18.57|18.7|19.99||20.63|20.5|20.9|21.32|20.89|21.115|21.44|22|23.7|23.15|24.59|25|23.61|25.5761|27.48|27.87|27.5|26.23|26.35|26.44|27.05||27.14|26.45|27.83|28.6999|27.76|27.35|28.24|27.38|26.12|25.6969|24.67|25.85|26.3|27.03|27.285|28.75|29.69|34.99|28.79|26.33|27.48|27.79|25.19|25.33|25.449|26.18|27.74|26.41|26.37|26.59|26.89|26.3|26.5|25.84|26.999|26.98|27.825|25.63|25.82|27.69|27.5|26.39|25.87|25.1499|27.2732|28.99|29.33|29.6459|28.8|29.0734|28.45|28.61|30.3399|29.08|26.74|25.19|26.72||28.74|28.91|29.96|31.8713|32.7499|32.38|32.89|34.935|34.99|36.2|37.19|40.07|44.36|45.53|40.39|41.43|41.97|42|43.1894|47.99|40.43|39.89|38.01|36.8|35.71|34.79|34.43|34.12|33.3098|35.51|38.7|40|40.4075|39.21|37.4|35.5925|37.9875|36.3375|35.6475|32.935|33.1675|33.875|30.57|30.6199||31.2927|31.6475|31.6225|32.8325|34.2637|37.0925|35.9975|36.1824|36.35||33.9645|32.3225|32.99|31.9996|31.1425|32.9825|34.975|38.25|37.4725|34.0262|34.525|34.125|32.3975|34.9825||35.925|37.115|28.8683|23.55|24.32|25.6025|25.4945|24.96|25.095|24.7938|26.6939|27.015|23.8175|26.515|27.695|30.14|31.1696|31.9375|31.1084|31.3475|32.7225|33.1508|33.17|34.2|34.9275|36.575|38.28|38.0825|38.245|37.81||39.125|38.0325|38.0625|37.055|37.6777|39.175|39.8218|42.1075|43.31|47.4422|43.9362|45.8342
00572|8280|/equities/las-vegas-sands|R1000GROWTH|54.67|54.66|56.79|56.37|57.19|58.865|59.35|59.91|60.66|60.99|60.33|59.28|57.55|56.73|56.35|58.63|57.61|56.865||56.54|57.46|57.1655|58.05|58.18|57.9099|60.3|58.065|58.37|58.05|58.47|59.22|60.34|59.02|58|59.96|58.8899|55.51|55.54|55.9|54.95|55.34|55|54.85||55.04|54.08|53.53|53.91|52.885|52.38|52.48|52|49.78||48.11|47.92|48.08|48.75||46.735|47.215|47.565|46.74|47.29|48.5|49.105|49.12|49.37|48.37|48.41|49.73|47.19|47.8799|49.299|48.32|47.0299|46.91|45.095|44.65|43.34||43.21|42.785|42.79|45.04|44.535|44.04|44.738|44.14|43.87|42.38|40.34|41.055|41.29|40.75|38.7|39.57|39.75|38.895|37.1|36.08|35.76|36.4|37.27|39.28|38.78|36.19|37.13|36.31|36.5093|37.25|36.89|39|41.49|42.82|43.46|42.99|42.05|38.9|38.36|39.3149|39.93|40.55|40.5|35.51|37.399|39.085|41.1|39.435|39.09|40.33|38.19|38.7|39.2866|38.36|37.67|36.52|36.36||37.18|37.18|38.19|38.47|38.28|39.81|39.56|38.31|37.52|36.79|37.84|37.725|37.99|38.59|39.1|38.685|38.9|37.65|37|39.15|39.15|39.8|39.26|38.7285|38.23|38.22|39.125|39.17|38.8|39.34|39.65|39.98|37.18|35.63|35.53|35.26|34.46|33.63|33.27|33.0655|35.2499|35.97|35.07|34.82||35.38|34.43|34.365|36.31|33.91|33.55|32.1|32.08|32.57||32.0939|31.92|33.34|32.6|32.32|35.03|36.68|37.605|35.885|37.295|35.62|35.84|36.5|36.43||34.85|34.49|32.34|32.7|33.84|34.08|34.34|34.63|34.95|35.23|34.88|30.69|32.4|33.12|33.94|35.45|36.58|37.18|37.445|36.96|37.51|36.16|35.88|36.01|36.39|38.1|39.55|39.27|38.705|36.95||37.29|36.595|36.17|36.39|36.33|36.9|37.38|40|40.365|40.285|39.78|40.5
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|45.455|44.72|47.54|46.26|48.85|53.59|53.38|53.78|55.45|54.78|52.31|52.2|51.5|51.86|51.06|54.78|54.31|52.42||53.18|53.23|53.9|54.07|52.965|53.12|56.54|54.83|55.29|54.345|56.75|55.4|53.825|52.3773|52.31|53.62|53.47|51.8899|52.48|50.9364|47.61|46.4299|49.695|48.9581||48.54|47.48|46.01|45.33|44.94|44.53|45.18|45.46|43.29||41.735|41.69|41.93|43.22||43.145|44.43|46.24|45.88|47.23|47.98|48.955|51.32|55.51|50.32|50.28|50.66|49.32|50.19|51.5999|51.71|52.63|50.96|49.62|49.94|49.71||49.44|49.4|50.28|51.8599|49.915|53.28|54.93|52.52|53.13|51.13|43.88|45.47|44.33|45.22|44.19|47.88|45.765|44.92|44.13|44.25|44.89|43.3|41.65|39.8|39.52|38.88|40|37.98|37.55|36.595|36.32|36.05|37.52|38.14|39.85|38.925|38.86|34.74|33.35|33.77|34.8336|35.07|36.945|37.11|41.33|45.34|46.2|46.775|46.135|48.775|46.35|47.855|49.93|48.425|46.22|45.539|43.72||43.6|42.6|44.59|45.41|44.76|47.2793|47.53|47.26|46.49|45.29|48.4475|49.41|50.65|52.68|51.865|51.4|50.62|50.33|48.52|51.6|49.33|50.97|50.6|49.27|46.78|45.86|44.9|44.01|41.67|42.849|44.77|44.21|44.32|42.225|39.84|38.08|37.45|38.59|40.016|39.085|41.15|42.12|43.15|42.37||38.95|39.68|42.78|46.4|44.91|44.55|40.72|40.81|42.14||40.1001|40.468|42.42|40.5529|43.11|49.685|52.13|53.93|53.17|52.64|51.7|52.1|51.36|51.89||52.825|52.45|46.89|47.695|50.59|50.19|50.24|50.95|54.35|55.42|55.32|51.38|53.48|55.11|59.0824|62.37|67.16|69.455|69.93|68.42|70.23|68.02|65.91|68.32|68.59|69|73.95|73.49|73.35|69.32||71.16|71.35|71.01|71.095|70.93|72.555|75.78|80.99|80.89|78.648|79.75|81.5599
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|317.55|313.56|308.47|308.8|309.58|314.135|312.9399|320.5542|319.095|307.77|305.87|302.655|297.91|300.47|310.5|319.3|351.65|354.535||357.46|359.92|360.32|354.64|357.855|359.345|358.14|356.19|357.71|361.15|363.24|369.97|363.18|353.62|357.22|358.245|360.735|351|343.53|347.49|350.91|354.49|350.92|350.87||337.8267|351.01|349.97|340.84|349.78|343.16|341|345.545|350.88||346.84|353.21|355.74|354.94||354.34|355.84|360.29|355.99|360.72|361.69|365.05|369.175|374.11|364.59|378.635|375.55|373.59|379|387.595|385.04|392.04|391|384.4882|391.53|395||392|377.83|379.57|381.8|366.81|376.59|375.53|378.04|370.72|358.51|339.9|351.35|360.38|360.07|353.15|349|334.85|339.2|335.06|337.92|331.15|332.79|323.59|322.74|327.71|331.97|331.33|326.99|334.13|335.925|305.24|312.04|316.01|321.04|336.75|336.65|333.84|318.3266|319.675|323.32|323.38|328.92|329.54|336.5232|331.67|341.23|336.21|342.73|350.95|351.155|350.59|357.3|378.36|368.61|363.82|366.85|365.84||374.61|372.74|381.69|385.295|387.3|407.48|408.39|397.36|402.6|403.3|416.71|417.23|415.82|415.595|414.51|415.5|410.67|409|396.115|397.16|391.98|394.34|394.02|395.745|395.25|394.73|397.045|395.43|393.97|403.08|411.55|426.44|416.08|412.313|411.21|406.91|402.335|405|402.74|403.32|409.025|406.27|400.05|401.17||404.585|392.75|392.88|399.42|401.11|400|398.34|395.39|388.56||381.86|386.63|387.67|384|383.31|382.92|388.2|391.66|385.75|378.48|373.4|375.49|365.33|366.52||366.08|362.0428|356.195|344.63|346.66|342.37|339.73|331.61|340.38|340.2|343.55|337.78|335.62|342|338.87|346.02|352.25|354.21|349.28|352.27|348.88|361.69|377.655|379.94|379.34|392.67|402.77|397.57|397.72|388.12||393.135|392.445|396.45|395.81|404.15|398.905|393.06|403.28|404.85|405.78|410.06|413.35
00575|16932|/equities/ptc|R1000GROWTH|120.08|120.07|120.605|118.58|121.15|123.83|122.7|124.86|125.265|125.51|125.36|125.91|127.32|128.465|128.8|130.97|132.61|130.32||131.225|133.29|134.16|135.55|133.995|135.675|137.58|136.44|136.21|131.83|133.14|136.58|138.97|134.9|134.53|135.78|139.91|134.61|135.1|135.09|130.11|130.03|132.06|131.74||131.5|131.44|129.6|128.09|128.36|123.19|120.99|122.23|123.06||120.36|122.42|121.99|121.86||122.86|122.89|124.01|123.45|123.56|123.96|126.75|128.93|129.02|124.36|122.04|124.84|122.48|124.93|125.75|127|128.28|127.58|123.67|124.77|124.89||125.45|125.35|124.055|125.73|128.01|131.56|132.425|132|133.14|132|126.66|127.37|126.94|126.33|124.87|124.27|119.35|118.83|117.31|117.27|118|115.43|113.19|112.589|110.705|110.94|111.54|109.525|110.095|108.51|107.51|108.07|110.76|110.43|113.08|113.045|112.05|108.035|106.66|106.37|106.865|106.85|107.78|109.08|111.76|115.54|114.18|115.22|115.34|117.7524|118.19|119.57|121|121.11|119.87|118.92|116.28||118.1|115.25|116.12|115.755|115.78|119.48|119.33|116.28|117.46|118.11|121.08|122.89|123.22|125.15|125.81|125.08|125.7|123.88|120.06|121.04|121.26|122.09|122.6|122.11|123.64|125.59|126.88|117.5|111.61|111.475|113.185|112.85|111.39|107.73|103.85|102.315|101.005|102.2321|106.83|106.62|107.5|107.53|107.85|107.11||107.22|107.93|107.309|112.98|112.6|112.61|108.69|107.04|107.09||104.71|101.925|105.43|103.36|106.19|110.86|115.05|118.69|118.73|120.58|119.07|119.745|118.635|118.64||119|113.57|110.75|112.01|113.48|113.59|110.98|111.4|112.51|109.7|110.23|106.66|109.15|109.1|109.7|112|117.47|118.18|116.66|115.93|116.81|118.49|100.1|100.3635|101.06|102.525|105.66|104.96|100.78|100.13||102.33|102.56|104.32|104.26|104.42|104.2|104.71|108.76|109.47|109.32|109.72|111.785
00576|16770|/equities/novavax|R1000GROWTH|6.055|6.39|7.05|7.22|6.73|6.95|6.95|7.2731|7.7|7.92|7.3|7.16|9.4|8.99|8.91|9.2|9.49|9.928||10.05|10.21|10.28|10.085|10.21|10.14|10.57|11.0799|11.2|11.435|12.2799|12.5|11.315|10.94|11.25|11.5|11.43|11.4279|12.27|12.65|11.89|12.32|13.7|12.65||13.09|11.97|12.53|12.7224|12.8825|11.76|12.02|11.47|11.12||10.3|10.5427|9.18|9.64||10.54|10.33|10.76|10.9892|11.2996|11.16|14.16|18.22|18.55|16.88|17.61|17.8176|17.79|17.52|17.96|16.5543|17.51|17.21|18.0615|17.39|17.03||17.69|18.82|19.51|21.345|21.285|23.35|25.66|25.4|25.17|22.44|21.98|20.3|20.0999|20.88|21.6238|22.5|25.3|23.4199|23.13|23.3899|24.65|22.79|20.94|19.46|18.44|19.7|21.18|20.88|21.5867|21.79|20.35|21.87|18.29|17.9|19.25|19.02|19.7591|18.94|19.6|19.41|20.59|21.64|21.97|22.37|24.65|27.87|29.48|29.94|32.41|33.37|32.91|31.4799|33.06|32.05|30.76|30.72|30.33||32.34|32.9309|36.19|37.26|37.27|37.81|37.88|37.91|36.77|36.64|37.45|39.75|42.65|44.02|43.16|43.06|44.63|41.93|44.4|62.75|61.51|63.2361|62.58|59.2|56.28|58.2799|57.2|56.84|58.725|56.23|59.92|61.669|64.5|59.7038|56.7|54.83|68.44|73.64|71.97|75.33|76.77|73.56|66.3|64.59||57.5553|52.9767|53.12|54.88|55.47|52.04|51.9|46.6056|43.45||41.3111|40.3|42.1|39.5|40.2|42.95|50.86|52.95||48.6237|50.6|56.3499|57.49|57.4607||56.518|47.6875|47.5|50.35|53.7|56.91|60.565|53.2488|52.32|53.5|52.75|48.02|52.79|55.4418|60.37|58.7824|63.23|62.74|58.91|53.79|52.4796|47.73|48.88|50.9799|50.47|49.18|54.65|56.95|55.39|59.2||63.38|62.96|61.44|61.19|63.55|62.82|65.1499|75|77.65|76.28|76.4|82.3
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|18.82|18.01|18.96|18.82|19.135|19.87|19.62|19.9|19.4|19.28|18.64|19.02|19.18|18.99|18.85|19.84|20.35|21.62||21.2|18.45|17.8|16.69|16.36|16.36|17.871|17.99|17.6899|17.015|17.65|17.5|16.59|15.235|15.3088|15.3|15.04|14.6558|15|14.5999|14.01|13.7793|14.71|14.36||14.21|13.65|13.21|12.73|12.29|11.79|11.65|11.82|11.76||11.46|11.66|11.12|11.42||11.756|11.7165|12.19|12.03|12.105|12.64|13.37|14.46|15.47|14.51|14.745|14.755|14.28|14.96|15.87|15.53|15.76|15.37|15.07|14.87|15.22||15.4|14.71|15.255|15.84|15.19|15.42|15.77|15.25|15.005|13.68|12.28|12.9074|11.88|14.02|16.0301|17.25|16.77|16.01|15.17|15.3|15.27|14.165|13.15|13.62|13.715|13.49|13.89|13.55|13.8|13.5|13.69|14.47|16.34|17.45|17.04|16.87|17|15.59|15.819|15.7594|16.02|15.89|15.68|15.65|16.78|17.72|18.69|18.78|19.1|19.79|18.42|18.0299|18.32|17.7289|17.04|16.47|15.945||16.34|15.97|16.89|17.0299|16.92|17.63|17.97|17.89|17.7202|18.015|19.1|20.6799|21.05|21.45|21.12|20.7|20.3|19.38|18.75|19.29|19.53|16.95|16.91|15.5779|14.27|13.765|14.01|13.69|13.16|13.72|14.55|14.42|14.6101|13.6299|13.505|12.915|11.69|12.04|12.0099|12.6399|13.2|13.125|13.34|12.98||12.085|12.31|12.7734|14.21|14.38|14.19|13.23|13.03|12.5||11.62|11.86|12.55|11.84|12.6|13.88|14.59|14.655|13.09|13.36|13.95|14.415|13.84|14.785||14.8694|14.63|14.28|14.12|14.31|14.5497|14.66|14.65|13.87|13.465|12.67|11.73|11.7|11.75|12.88|15.0428|15.5644|15.88|15.56|15|14.8|14.33|14.32|14.68|14.69|14.715|15.9901|16.9|17.22|16.45||16.8699|17.21|17.85|17.36|17.1483|18.04|18.9|20.48|21.025|19.96|20.56|21.26
00578|1096127|/equities/elastic|R1000GROWTH|56.52|55.89|56.92|55.795|55.99|59.87|62.04|63.36|66.5|67.02|58.47|59|60.0674|59.275|60.27|61.78|60.88|59.75||60.76|63.35|64.27|63.67|61.67|61.49|64.57|64.42|63.38|62.14|63.54|67.06|64.57|59.5417|59.01|59.7|57.75|55.98|58.25|57.5|55.16|51.55|54.55|53.18||51.63|51.9|52.44|50.73|51.69|48.64|50.13|50.95|53.47||51.57|52|49.9499|50.965||51.78|52.5599|54.565|54.25|55.52|56.5|59.875|61.67|61.92|57.28|54.45|54.83|52.45|52.83|56.22|57.72|57.77|61.4|59.855|60.32|59.4993||59.67|57.6|57.93|61.76|61.175|66.91|68.67|66.605|67.88|64.855|57.18|58.3|54.63|58.3821|59.67|63.31|66.9|65.24|64.6099|67.13|68.41|67.6|64.17|63.84|65.15|64.11|67.34|65.6399|64.99|64.6|64.18|66.17|72.19|74.225|76.635|75.09|76.16|72.76|74.21|72.185|73.48|71.05|70|70.1|76.35|79.4485|83.726|83.72|83.45|87.86|86.5|85.65|91.3|91.13|85.74|83.75|82.69||84|82.35|88.6|87.29|87.18|85.5|85.48|84.48|82.3099|80.33|80.65|81.15|82.26|84.735|85.67|85.1108|88.89|89.42|86.6|90.64|87.98|86.95|88.505|82.84|82.57|80.84|79.73|78.36|75.8615|76.16|82.91|81.31|81.85|75.43|75.94|72.62|70.67|72.46|78.44|78.09|81.585|79.93|77.45|76.61||71.9|71.42|72.99|75.9|77.88|77.91|72.8|70.95|68.75||66.53|64.31|67.13|65.56|68.91|74.42|77.65|79.98|77.98|74.98|74.48|73.76|65.4|65.26||64.68|60.81|59.24|58.46|61.2|62.14|62.055|59.23|61.74|64.08|64.44|57.1|58.42|60.95|65|67.47|74.2|75.59|78.46|77.75|82.94|81.64|81.1699|83.58|83.69|85.3|92.29|93.8175|95.67|89.66||93.33|94.11|94.46|91.74|90.54|91.03|89.22|95.1384|96.12|92.31|90.99|93.45
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|124.5299|119.33|121|121.615|124.2|125.51|124.87|125.5|123.52|124.79|123.96|124.63|127.12|127.12|126.03|129.28|130.2399|129.18||132.31|134.26|132.46|130.7|130.55|125.585|130.99|133.69|134.66|138.66|143.52|146.2499|140.19|134.95|131.49|127.47|127.48|124.535|123.84|125.86|123.71|122.93|129.85|129.66||128.73|130.51|130.13|125.725|126.82|124.4222|118.12|119.65|116.56||116.29|117.66|117.0754|120.52||120.26|118.05|119.04|117.11|116.52|117.34|116.74|118.68|123.48|117.38|117.2|114.68|112.9375|113.895|115.1709|117.3328|118.9|117.31|116.69|119.34|124.63||123.83|124.19|121.02|125.45|130.59|129.86|140.105|137.47|136.1963|135.7|119.58|122.34|123.47|121.155|118.35|124.71|127.81|124.3878|125.4|124.48|128.5|122.63|117|117.75|119|119.415|126.04|123.14|124.6|124.45|125.0666|124.805|121.63|123.79|128.99|128.8564|128.74|122.95|120.87|125.03|128.23|125.48|127.0899|128.32|132.44|137.07|136.44|138.455|137.175|143.18|146.14|148.82|154.83|151.21|149.17|147.16|146.73||150.98|147.8|153.97|157.46|157.87|167.235|170.76|165.294|166.065|161.7|167.52|167.31|166.99|176.89|162.69|159.14|161.43|155|153.393|159.95|147.2|147.04|146.01|144.85|146.91|144.5|140.95|138.6|135.64|137|142.17|140.8|138.6213|137.59|136.38|132.95|129|132.41|132.435|132.79|130.965|128.915|125.21|123.38||114.3|112.28|118.05|124.85|127.095|126.25|122.18|122.41|122.6||120.5|118.24|123.775|121.7|120.75|125.39|128.77|129.96|126.65|128.78|128.27|130.2|129.95|131.6346||133.44|133.98|119|106.3497|111.04|114.41|115.78|119.7|129.36|126.76|128.97|130.2|130.76|129.58|126.79|129.525|137.89|142.33|140.89|137.98|138.4567|138.3|139.46|139.135|141.03|140.22|145.45|148.595|149.125|149.81||157.28|155.13|156.98|151.88|148.75|143.76|146.1|151.18|148.95|146.375|145.95|151.38
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.49|77.46|76.35|76.68|76.76|76.79|76.79|76.75|76.6|76.13|76.3|76.47|76.55|76.75|76.85|76.74|76.65|76.5|76.59|76.42|76.57|76.56|76.75|76.93|76.78|76.5|76.6|76.58|76.5|76.59|76.59|76.63|76.8|76.96|76.805|76.46|76.42|76.53|76.67|76.455|76.14|76.5|76.59|76.71|76.625|76.69|76.61|76.775|76.97|77.02|76.95|76.89|76.8|76.73|76.85||76.96|76.91|77.13|76.97|76.71|76.67|76.67|76.58|76.6|76.64|76.71|76.78|76.67|76.74|76.71|76.565|76.49|76.49|76.3642|76.43|76.08|76.09|75.75|75.49|75.54|75.55|75.24|75.15|75|75.33|75.5501|75.5|75.5|75.34|74.785|74.57|74.49|74.46|74.64|74.73|74.78|74.81|74.43|74.86||74.56|74.6|74.83|75.24|75.06|75.5|58.74|58.24|57.09||57.26|59.16|60.89|60.82|62.82|68|74.1|88.02|86.935|91.21|92.68|93.86|92.97|98.72||99.08|95.49|92.54|96.47|99.46|101.68|101.16|99.11|101.36|102.68|103.52|99.44|102.6004|103.28|111.48|118.2188|123.72|124.35|123.68|124.08|127|125.01|126.71|123.62|123.31|124.63|127.57|130|130.83|124.355||127.95|127.02|124.635|124.43|124.2|123.91|123.25|125.18|125.72|123.99|121.84|121.23
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|91.22|91.525|91.54|91.09|92.42|93.14|95.93|96.96|96.97|96.57|96.515|95.93|95.5616|96.52|96.1|97.5909|97.57|97.52||97.21|97.13|96.71|95.86|97.3949|96.78|96.305|96.85|96.95|97.99|97.4|95.92|95.715|94.92|95.12|97.04|98.41|97.4|96.32|94.8|94.29|94.13|94.905|95.905||95.18|96.81|98.08|98.81|102.58|104.89|104.338|105|105.325||104.82|104.945|105.54|105.16||104.67|104.8|105.165|105.04|104.99|104.26|105.38|106.06|106.48|105.25|106.43|107.65|108.56|107.83|108.15|109.355|107.07|106.97|107.49|108.755|108.365||107.5498|108.78|108.975|108.04|106.24|107.355|106.1|107.01|111.49|112.547|110.69|110.94|109.74|108.9|109.21|109.93|109.13|109.63|110.0704|105.06|103.41|101.71|102.08|101.41|100.01|99.65|101.07|96.92|97.26|96.66|96.87|97.44|98.24|97.3|97.56|98.5|98.2325|96.61|93.74|93.25|93.58|93.62|93.9|94.25|95.24|97.98|96.03|96.29|95.61|94.705|96.09|96.82|98.35|97.715|96.74|97|96.73||96.92|96.36|96.73|96.1747|96.39|98.265|98.8323|99.315|98.33|99.08|99.22|99.16|98.58|98.43|98.33|95.96|96.585|96.9|96.59|95.995|95.12|96.06|96.96|97|97.93|96.98|96.095|95.36|95.32|95.3999|94.61|93.34|93.5299|92.91|91.32|91.35|90.52|91.22|93.23|92.58|92.9|92.71|93.28|92.045||93.45|90.67|88.89|89.37|89.8|89.64|85.4|85.625|84.37||81.47|82.32|83.92|83.39|84.22|85.93|87.35|88.31|88.91|88.49|87.5|87.71|86.25|86.4||87.36|87.85|85.93|84.98|81.209|81.249|82.38|83.17|83.47|82.77|80.8|80.67|82.32|82.59|83.735|85.75|86.43|86.965|83.94|83.47|83.77|85.64|86.61|87.82|87.5085|90.14|91.46|89.86|87.9|87.95||89|89.68|88.78|89.88|90.46|90|88.92|89.97|89.85|89.85|89.76|89.46
00582|31033|/equities/five-below-inc|R1000GROWTH|196.36|198.47|200.32|199.98|200.32|202.43|201|208.44|207.11|206.41|201.89|204.25|207.495|208.04|208.08|207.16|211.4|209.43||212.56|209.58|209.375|209.74|207.91|202.23|202.73|200.19|198.985|200.5|202.09|202.935|200.515|197.15|197|196.45|195.95|192.38|192.42|192.1|187.92|183.67|190.8353|188.38||192.12|192.39|193.53|190.93|187.5|180.555|177.66|175.25|178.165||178.19|179.13|180.54|179.35||175.67|170.975|175.23|170.72|175.24|177.99|177.88|181.655|184.99|178.78|181.65|182.6|183.95|184.56|186.89|187.4573|188.6734|161.25|161.95|164.47|162.82||163.26|160.63|156.01|159.45|153.58|150.995|160.99|155.01|158.05|157.185|149.915|153.98|150.25|150.87|148.87|149.16|150.26|150.45|150.13|151.02|152.13|149.35|139.6|138.5|136.7825|139.42|142.0271|138.22|139.855|139.49|142.95|144.05|141.8|142.615|147.1|146.0415|148.79|142.89|145.34|138.6|138.73|137.73|136.3299|133.56|134.62|141.49|139.98|140.86|137.57|140.75|136.74|137.91|146.06|143.48|141.32|140.99|131.98||136.6|137.27|134.005|130.065|127.82|135.895|134.56|133.31|134.005|133.69|140.71|143.7549|145.59|149.89|140.4999|140.36|140.96|141.93|140.95|146.02|142.56|142.24|140.38|134.37|135.7|127.62|126.47|120.22|118.02|125.02|129.6|127.18|125.555|123.68|122.73|120.8|118.82|121.3|122.87|123.55|125.21|125.8|125.14|122.46||115.31|115.325|119.14|126.88|129.1|128.94|122.49|119.735|121.955||120.0625|120.09|124.77|123.41|125.14|131.46|135.1299|138.46|134.56|133.3|131.01|132.6|132.96|137.585||140.85|136.5|122.49|115.67|119.69|124.96|126.7721|136.815|143.52|145.39|146.45|143.28|143.35|143.67|146.16|150.55|159.84|162.9978|163.29|162.66|167.34|169.57|165.35|167.8|170.49|176.56|186.1|184.91|183.04|179.98||183.4|182.96|181.21|175.99|172.77|168.8|167.15|168.74|169.6|167.725|164.39|171.23
00583|958827|/equities/novocure-ltd|R1000GROWTH|65.355|66.33|70.105|69.0099|70.43|74.44|75.115|75.995|78.41|79.045|76.25|78.04|80.01|78.44|77.965|83.38|83.005|83.51||86.36|89.03|88.6572|88.43|86.74|88.1|90.75|93.17|92.57|94.55|95.125|95.91|93.21|91.76|93|91.69|93.99|90.31|89.49|89.3|89.17|89.99|96.02|94.1167||96.45|99.76|99.82|94.03|103.69|116.22|120.03|70.7|74.6099||73.5|72.8985|70.62|73||79.54|81.16|79.4|75.69|75.57|75.47|75.42|77.15|81.76|79.065|79.97|82.07|75.8|78.78|79.465|82|83.78|76.91|77.14|74.8|75.75||76.455|75.64|77.78|78.71|80.35|84.635|86.21|84.32|83.29|76.05|70.63|72.19|73.14|72.81|72.05|75.01|73.37|72.445|70.5|71.64|69.88|67.76|70.66|73.08|73.43|76.04|78.74|75.565|79.11|78.8|79.48|79.9|80.95|84.42|86.29|85.455|86.3|79.09|79.005|78.375|78.83|75.75|75.19|74.43|77.4616|83.29|83|85.35|89.03|90.98|88.4|88.55|89.695|89.58|86.9529|82.88|80.63||80.2025|81.085|84.49|83.97|83.22|85.63|85.84|84.5|79.1769|79.27|80.34|82.02|83.99|83.96|86.12|86|84.98|80.27|78.615|79.69|75.87|74.89|74.615|71.28|71.48|70.25|72.8627|74.13|71.76|72.035|75.99|76.765|77.01|74.01|75.7|73.35|73.13|74.02|74.365|74.5|76.565|76.49|76.4|74.875||73.31|72.14|72.54|75.59|75.86|75.7|71.04|64.51|60.27||60.62|59.6|62.55|63.36|67.35|71.84|76.8|80.7|80.68|82.69|85.53|85.38|81.66|83.81||85|80.69|75.99|75.8|77.74|76.9799|76.4|71.79|72.067|68.84|66.34|61.43|63.11|67.84|72.26|79.78|81.67|83.86|83.95|81.37|79.225|78.77|80.71|83.26|83.34|84.3|87.1254|85.62|84.83|84.24||87.19|86.88|86.46|85.48|87.21|88.14|85.7|90.15|90.63|87.71|84.89|86.155
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|5499.9902|5434.9302|5386.21|5299.9702|5310.7998|5396.6899|5358.103|5347.52|5297.9902|5268|5237.335|5213.8999|5225.8999|5215.6357|5213.6499|5143.02|5095.1699|5139.9902||5112.6001|5156.25|5197.9248|5208.1001|5200|5099.5249|5110|5132.25|5214.4199|5245|5359.7202|5500|5376|5349.9902|5131.9248|5149.9902|5176.1899|5089|5075.6099|5081.6899|5037|5014.9902|5106.4702|5058.2598||5047.79|4973.4302|4934.9902|4849.9648|4828.27|4821.27|4670|4689.6201|4690||4644.6001|4674.98|4719.5|4683.4448||4695|4680|4724.9902|4700|4850|4830.8301|4882.6802|4806.1001|4973|4725.7749|4700|4743.46|4726|4672.75|4659.1602|4742.6899|4782.8799|4657.8701|4570.8848|4462.6201|4546||4519.625|4464.0698|4412.9399|4432.9902|4406.5|4504.9399|4516.98|4491.4399|4555.7002|4547.4302|4229.3799|4204.1851|4184.2002|4221.6802|4112.2202|4295.21|4300|4273.0098|4288.98|4260.27|4344.5498|4319|4100|4089.51|4053.6899|4097.7202|4174.9502|4075|4074.04|4109.2949|4156.7598|4260.6299|4280.9302|4289|4348.9902|4329.0498|4331.1802|4176.4199|4064.0349|4060.7495|4127.25|4015.75|4056.98|4064.8899|4057.95|4168|4115.2202|4154.5698|4090.8701|4093.5071|4082.3401|4205|4350.25|4302.6401|4191.6099|4142.1099|4097||4189.6201|4167.7002|4222.98|4269.5098|4249.0098|4389|4407.9673|4330|4282.4399|4286|4437.6001|4458.02|4459|4490.02|4490.5|4475.75|4456.7998|4424|4360|4444.5649|4375.5|4440.77|4322.7998|4420|4508|4412.2002|4458.1401|4419.1899|4463.8501|4535.6299|4625.835|4565.6694|4466|4487.9702|4442|4410.3701|4383.0601|4493.04|4516.0698|4412.02|4408.2402|4376.7798|4404.9399|4393.6699||4217.25|4046.3401|3998.71|4070.4551|4082.4299|4080.74|3978|3884.4563|3900.114||3749.03|3820.01|3994.5|3964.9839|4111.9902|4310.3901|4395.9502|4404.5498|4417.1001|4447.8901|4475.9502|4469.1699|4463.605|4484.5449||4477.48|4379.6304|4208.5|4177.9209|4334.0649|4267.29|4227.02|4306.1099|4380.5601|4290|4329.1299|4295.0498|4298.4302|4450.6299|4467.96|4450.895|4629|4692.6001|4514.8501|4469.3701|4526.5298|4529.7998|4489|4562.9399|4356.7598|4395.9399|4525.7402|4570|4461.4399|4374.96||4480|4449.9702|4499.9399|4375|4426.8701|4361.1401|4401.8701|4530|4585.2998|4557.6001|4710.8198|4736.6001
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|15.81|15.36|16.33|15.76|16.01|17.56|17.8397|18.89|19.9|19.0899|17.74|18.735|19.38|18.33|18.42|19.17|20.31|18.58||19.2894|20.74|21.97|17.3|16.25|16.65|18.45|21.3005|21.18|21.85|24.18|26.35|20.43|20.7|20.35|19.455|18.9|18.274|19.55|18.76|17.5|16.02|18.1899|18.3327||18.1|17.51|15.83|14.3|14.09|13.545|13.6045|14.5|13.7999||13.265|13.19|12.56|13.03||13.42|13.73|14.6|15.06|15.38|15.97|16.57|17.54|19.12|17.641|17.51|17.67|17.22|17.48|18.89|19.1|20.09|19.55|19.88|19.15|20||18.59|19.005|19.4|20.18|19.6468|21.25|23.49|22.54|23.24|21.89|17.44|19.64|19.7|20.7|20.7|22.1953|25.14|25.53|23.97|23.98|25.19|23.82|21.7125|22.6|24.74|25.035|26.095|24.42|25.6|25.77|25.07|24.09|21.93|21.89|22.99|22.09|22.66|21.13|21.99|21.92|22.69|22.65|22.48|21.8|23.11|24.99|23.83|24.66|25.64|26.67|25.74|26.39|29.3346|28.58|27.09|26.99|25||26.9|26.07|26.68|26.5|26.0335|28.31|28.22|27.9402|28.22|28.59|30.05|33.29|36.5|37.67|35.2884|35.1856|35.46|33.9144|33.49|34.99|30.37|30.88|30.42|26.7|24.57|24.77|25.21|25.21|24.1|26.025|28.31|29.2886|31.2|28.73|28.63|26.38|25.25|26.01|27.3299|28.63|27.61|34.4|36.25|35.48||33.37|32.11|34.24|39.28|41.2|41.3|38.915|39.29|39.68||35.3|33.7094|36.35|35.64|35.92|39.73|44.5|47.46|46.6978|51.11|50.7674|53.11|54.15|54.69||51.41|44.37|41.15|40.6|45.1|50.44|54.75|52.9999|46.87|40.33|38.2899|33.65|32.47|38.47|85.76|89.7|92.17|94.43|86.0549|83.62|83.97|80.28|77.38|79.29|80.65|77.55|83.0899|88.72|88.02|83.88||88.62|88.8|95.36|91.35|96.4499|99.5|101.67|114.2999|116.9|111.99|116|125.4
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|250.62|248.8525|260.28|258.24|267.07|278.255|285.23|287.9|294.07|300.185|294.8|298.71|304.53|307.805|305.13|307.18|308.7274|308.68||320|328.3|334.38|326.96|321.075|315.175|327.48|326.08|320.73|330.99|347.5|351.5299|325.75|312|313.7|312.7|314.6|308.12|311.61|311.99|299.77|297.185|313.5499|311.515||318.9999|323.9499|317.67|309.66|302.12|292.4399|284.1199|277.2399|275.8958||267.55|268.71|264.01|264.15||267.115|262.48|266|260.99|255|261.02|260.62|265.31|266.33|266.89|280.76|267.5|263.91|262|278.9099|284.0499|292.63|287.9797|276.91|280.5|278.97||276.72|273.3099|270.5|281.16|290.41|295.37|303.05|289.8799|297.68|282.56|259.19|265.49|260.295|246.21|238.58|250.37|261.43|258.5999|257.69|256.8342|258.7899|256.18|242.8|241.81|241.1|243.92|254|245.65|250.94|248.06|254|254.75|258.35|262.47|268.25|267.414|268.39|256.878|252.02|253.19|260.71|253.2566|250.34|250.38|255.33|266.45|262.5199|265.87|261.6999|271.52|266.87|269.9999|289.0699|279.97|263.6|258.165|255.9||257.81|254.91|268.1083|272.43|270.37|295.125|299.1699|297.1399|299.54|296.05|308.37|313|325.19|338.61|315.07|309.54|310.2499|300.95|293.73|306.035|289.97|290.1999|290.535|283.195|285.3986|281.77|272.23|263.665|256.12|267.68|279.84|277.55|274.32|266.86|271.5|270.4|261.2425|266.85|265.855|263.8199|265.98|255.945|247.405|244.82||221.6179|219.78|241.96|261.38|271|269.92|257.365|255.45|256.01||247.03|242.51|254|262.2|272.4|285.35|302.94|310.6|308.25|314.55|313.99|302.91|294|296.66||292.045|281.71|261.21|250.31|269.2399|284.51|283.695|288.73|301.99|288.045|299.65|289.7152|298.18|296.85|304|306|331.32|341.9799|348.4|347.97|355.45|354.56|346.39|342.42|337.67|334.8145|346.69|350.08|353.24|339.8742||361.755|358.82|359.5|348.535|342.92|337.705|346.99|360.095|330.9|328.9999|330.97|358.98
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|176.27|176.84|179.1|176.57|174.81|176.95|177.17|181.575|183.06|182.74|180.63|184.965|170.69|169.45|166.75|168.18|168.3804|163.18||165.01|167.6243|168.29|167.54|166.755|166.1995|171.8|173.26|173.43|170.76|173.5999|176.4199|172.73|172.48|173.85|171.9649|170.16|166.66|174.6|173.285|169.475|165.02|167.16|162.12||156.85|156.86|161.42|155.12|155.81|155.94|152.19|151.53|151.29||148.27|148.3|147.85|147.61||149.41|150.21|149.25|145.845|142.16|144.7|146.7|149.35|150.87|143.615|140.38|141.81|140.34|142.55|146.09|146.19|149.27|145.06|144.1|145.22|145.74||144.39|142.53|142.15|142.42|138.78|137.035|129.195|130.08|130.82|121.61|119.6|127.48|126.99|127.72|125.29|132.05|133.75|135.16|135.265|136.18|140.24|138.875|137.05|136.56|137.42|139.59|143.1|138.815|139.14|136.85|134.355|130.65|134.25|141.18|147.19|146.97|148.97|145.53|146.57|145.09|145.07|142.97|144.1452|142.78|147.34|154.28|152.69|152.8|153.73|156.985|150.95|151.73|157.69|157.33|154.21|147.51|143.42||147.77|146.38|152.69|151.535|151.2|157.2|157.6|154|152.105|155.32|160.4|165.98|169.445|172.74|160.3|155.26|158.525|160.48|154.235|157.8936|153.595|151.54|151.505|147.17|145.62|144.95|145.29|143.31|140.91|139.55|143.9|143.275|140.13|133.625|129.265|128.205|126.78|129.5|133.4|136.245|138.795|140.22|138.16|136.78||136.14|136.05|138.28|140.77|141.08|139.34|136.04|129.84|128.46||127.46|123.51|128.39|130.17|135.44|139.52|141.62|142.44|142.29|143.54|141.15|142.75|144.37|143.97||144.64|140.4|142.56|142.85|144.14|143.16|143.81|140.8|140.57|137.55|137.18|128.63|127.55|129.33|126.82|129.72|126.74|130.47|121.42|119.37|120.26|120.35|120.51|124.5|126.82|130.67|138.14|139.55|137.64|134.75||138.89|138.87|143.12|143.36|147.22|149.1|147.05|151.74|154.51|151.875|153.47|158.47
00588|6509|/equities/taser-intl|R1000GROWTH|217.1199|213.4|216.175|214.7825|218.47|222|226|224.485|223.81|224|219.69|221.31|201.67|199.53|196.7437|196.55|194.87|191.78||193.56|200.97|199.3|194.31|190.45|187.83|191.22|189.57|194.76|200.69|202.44|204.99|199.435|195.64|198.4|193.69|194.73|193.18|189.84|194.8|186.5|185.5|188.7599|189.14||189.62|184.65|183.25|181.19|178.87|171.52|170.66|171.13|168.92||166.71|168.2|167.81|172.475||171.24|173.11|175.65|171.87|171.42|171.9599|172.825|175.735|175.49|171.22|172.725|175|171.835|176.9|188.305|190.475|186.94|185.15|185.2111|188.67|188.28||189.85|188|188.98|193.85|192.24|191.39|188.185|185.245|188.74|184.75|177.8799|150.01|149.29|149.82|148.56|149.65|148.675|145.5|142.18|140.62|141.135|139.8215|139.19|130.78|128.37|128.29|129.92|125.77|122.9799|122.035|122.45|127.83|128.09|124.5484|128.7899|124.23|121.7|116.985|118.69|114.7|116.06|113.915|114.8799|113.755|115.2|120.53|117.92|119.89|119.43|122.59|120.21|120.415|125.4|125.12|124.5|124.17|117.875||116.97|115.83|120.14|124.2106|122.02|127.7|127.76|125.25|129.16|129.72|131.36|132.18|132.4099|133.26|132.71|129.56|127.4|129.48|114.96|120.61|117.47|117.99|116.95|113.93|112.27|111.13|108.41|104.72|100.89|102.395|105.21|105.63|103.975|98.445|97.71|94.99|91.9899|94.17|95.7065|96.45|97.92|98.69|96.79|95.73||94.5425|95.36|96.22|98.98|97.13|96.59|91.39|87.89|90.145||89.17|89.26|92.095|90.45|93.49|99.48|103.33|105.86|104.98|105.87|104.76|105.29|104.205|102.65||102.86|99.4138|95.81|93.47|97.08|101.31|99.97|97.8368|99.98|97.87|100.16|89.36|93.415|93.9999|93.91|99|116.81|116.76|118.17|116.67|118.65|116.28|115.8599|119.92|121.18|123.51|128.0495|129.415|130.47|122.52||125.44|127.47|128.09|128.01|133.01|133.57|136.76|141.84|142.5|140|139.96|139.3
00589|17606|/equities/zillow|R1000GROWTH|41.68|40.66|41.53|40.49|39.49|42.11|42.23|43.06|43.79|43.41|42.27|42.75|42.63|42.78|41.59|42.8|44.74|46.101||47.77|49.32|47.56|45.69|45.34|43.41|45.685|46.3699|46.49|46.09|47.5399|48.08|45.15|44.54|44.265|45.01|43.805|43.24|45.2|44.44|43.24|42.47|43.31|43.54||43.5162|43.425|42.7|40.87|39.44|35.955|35.33|36.005|33.96||32.24|32.48|32.56|32.98||33.64|33.5|34.66|34.42|36.25|36.28|37.3|38.73|38.93|35.57|35.815|36.29|36.735|37.82|39.3799|38.91|38.57|38.06|36.1|36.315|35.62||35.62|34.64|35.66|38.065|37.925|37.46|38.9|37.8|37.98|36.49|32.87|33.9999|34.09|33.49|33.51|31.43|32.07|31.4999|30.97|31.57|31.98|31.37|29.31|29.34|29.59|29.12|30.36|29.37|29.22|28.55|28.945|29.4637|29.75|30.09|30.98|30.8|31.57|29.66|29.84|29.41|29.97|30.32|30.21|30.145|31.49|32.93|32.8|34.81|35.61|37.035|35.8|36.11|38.24|38.3992|38.19|35.23|34.94||34.93|34.44|34.76|34.59|34.88|36.41|35.79|34.97|33.67|33.25|35.46|36.36|37.82|39.25|39.99|39.81|40.29|39.74|38.16|39.83|37.13|37.68|38.39|36.62|35.9815|34.97|36.8|35.87|35.4|36.2|38.245|37.36|37.74|36.8|35.91|34.7093|33.98|33.86|34.52|35.32|36.22|35.7|36.35|35.195||33.9999|32.51|33.32|34.735|36.34|35.6|34.23|31.97|31.11||29.89|30.44|32.01|33.19|34.4|37.65|40.49|42.44|41.12|41.03|41.38|42.2|40.763|41.16||41.58|39.45|38.21|40.35|41.7075|44.56|46.04|43.97|42.28|41.69|41.18|38.74|37.46|38.33|40.85|40.44|43.4799|44.24|44.14|41.06|42.305|41.585|41.5|42.85|44.56|44.16|46.115|48.53|48.935|48.27||49.5|49.21|50.4|49.385|48.97|49.46|51.5311|53.52|54.29|50.14|53.06|55.7
00590|100183|/equities/five9-inc|R1000GROWTH|63.2|62.705|63.44|62.8|63.65|66.84|67.49|68.69|69.15|68.1|66.62|66.93|69.61|72.84|74.76|79.8|82.14|79.67||82|83.84|83.92|79.49|79.34|80.35|84.57|85.36|84.76|83.57|85.48|86.49|83.15|78.95|77.84|78.99|80.16|77.63|76.36|75.1|73.93|71.79|74.97|74.345||73.89|71.55|71.5|70.33|71.89|68.78|67.69|71.0599|70.89||68.34|68.24|66.69|65.9142||65.97|66.93|69.505|68.66|70.65|71.395|73.37|74.9|74.955|69.64|66.855|67.16|65.7|65.53|68.88|68.63|67.94|64.78|62.295|61.97|61.23||61.78|59.68|57.999|60|59.79|62.76|65.71|62.965|64.71|62.67|54.845|56.76|49.835|53.69|55.07|60.04|62.345|61.36|60.78|62.77|62.865|60.07|56.96|55.55|57.54|58.392|60.83|59.82|57.11|56.52|55.39|57.76|66.34|79.65|81.85|81.015|79.97|77|77.84|76.38|78.599|77.8|77.8|77.88|79.31|83.89|82.61|83.08|83.42|87.19|87.52|89.21|93.3|91.88|88.97|88.93|92.42||97.63|98.1|102.66|101.405|101.2199|104.18|105|105.2|107.73|108.77|111.85|112.66|112.81|114.9|117.61|118.14|120.385|118.8383|116.055|120.29|118.4781|116.99|117.29|112.5|109.93|112.33|98.87|96.755|97.14|100.04|106.7|104.93|100.56|95.76|95.74|92.97|91.21|94.03|96.85|98.77|101.58|99.83|100.99|99.45||95.54|93.595|94.63|100.85|103.17|102.3|97.29|94.53|91.15||88.2|84.75|89|87.515|92.37|96.95|102.79|103.2|102.99|103|103.625|105.28|102.6|102.96||102.74|100.43|93.49|93.76|96.79|100.52|100.27|98|100|102.59|103.57|96.07|97.22|97.89|105.27|108.54|113.66|115.84|117.79|116.75|117.67|104.39|103.55|105.65|106.8|107.28|112|111.8343|114.165|113.91||116.545|117.37|118.77|116.14|113.4168|117.44|117.91|119.36|121.17|117.82|112.34|114.1
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|206.305|217.94|221.68|215.085|218.4|219.18|220.635|217.57|221.215|220.85|219.08|215.29|217.96|216.58|218.2041|221.21|218.03|214||214.47|218.97|217.39|216.665|212.659|208.2363|214.005|212.82|212.28|207.51|204.78|209.79|207.21|199.09|199.84|193.22|195.02|197.03|204.365|201.4299|196.795|198.8648|205.95|204.83||202.7|207.86|206.52|202.15|208.87|202.38|205.74|207.255|212.42||205.97|206.365|203.9994|203.18||205.13|205.675|207.495|205.23|203.36|207.415|209.4|219.02|223.37|218.72|222.95|232.78|227.95|230.5|238.47|243.605|240.16|232.16|231.595|242.57|245.525||245.15|239.88|248.345|243.26|244.96|251.85|249.14|241.485|242.03|236.84|226.455|228.55|234.25|238.96|242.34|241.49|244.238|243.39|242.48|260.98|254.019|258.965|254.65|254.78|252.845|250.35|258.76|253.415|252.775|251.01|247.765|252.09|252.82|255.93|263.59|256.58|250.17|244.985|240|240.56|240.06|234.02|225.14|222.44|224.57|230.07|232.285|231.26|227.34|226.765|228.575|229.59|227.67|221.88|216.575|213.38|209.18||211.63|209.61|211.07|212.94|215.78|217.87|218.93|218.972|216.45|220.97|229.27|229.6|217.59|220.2436|220.54|218.96|216.95|209.48|211.2425|216.15|213.66|213.55|210.68|209.42|206.53|204.68|195.5|197.41|182.66|183.19|184.305|184.4|182.27|179.76|181.2|179.21|177.99|179.87|189.7|191.34|189.32|194.3399|191.64|192.305||192|192.39|195.105|199.5|198.98|197.5|200.82|200.84|198.645||189.38|184.45|188.21|194.47|198.805|197.13|208.36|209.97|210.595|204.61|202.82|203.75|202.77|199.425||197.75|192.52|193.5|192.465|196.58|194.91|189.16|191.46|186.51|167.24|167.39|163.87|162.78|162.13|162.5|166.75|168.73|170.16|163.2|161.14|161.92|165.01|156.48|158.05|159.08|162.33|162.99|162.975|163.21|163.01||163.24|165.555|165.805|164.87|167.965|168.44|168.46|168.89|168.29|167.96|166.26|164.54
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|107.88|109.61|111.72|110.06|116.13|117.17|114.69|114.26|114.805|114.26|111.9|111.05|111.56|112.76|111.555|113.32|113.15|113.94||114.89|114.41|113.3793|112.54|112.31|111.08|111.13|111.27|111.25|113.88|115.1|114.45|113.065|111.645|110.435|111.55|110.69|110.48|111.395|110.2|109.98|112.87|115.26|116.86||116.71|117.66|116.88|116.6174|114.96|114.17|114.39|114.13|114.63||113.4|114.5|115.55|114.895||113.9799|112.74|113.04|113.28|112.52|112.07|113|115.57|113.99|111.48|111.52|111.44|111.08|110.38|110.7|112.55|112|111|110.15|111.255|112.01||112.845|112.17|113.205|112.22|111.12|112.11|112.3|112.38|113.13|113.37|110.99|109.835|107.98|105.825|105.14|105.499|106.205|106.615|107.76|104.84|101.7211|100.38|98.4|96.57|95.025|96.17|96.77|95.58|96.0879|95.76|95.61|96.415|94.87|94.16|94.62|94.17|91.97|89.3|87.9|87.31|88.435|87.6307|86.99|87.35|89.055|91.55|91.11|90.8|89.71|91.03|90.2079|90.92|91.68|90.21|88.23|87.49|85.34||85.11|83.89|84.81|84.82|84.535|87.87|87.65|88.01|88.15|88.82|90.52|90.73|90.77|91.405|91.95|90.91|89.84|88.16|87.455|88.51|87.48|87.1|86.58|86.72|87.09|86.535|85.04|84.56|83.795|84.66|85.25|84.885|84.07|82.42|80.21|80.87|79.63|79.73|79.06|78.17|79.7|80.19|79.58|79.18||77.16|77.01|76.85|79.5333|79.76|79.13|75.86|75.595|75.9||76.19|77.98|80.79|79.31|80.18|81.59|84.19|86.74|87.32|88.23|87.735|85.82|83.09|83.11||82.66|81.57|79.52|77.56|76.63|77.98|78.53|80.07|80.61|79.8|80.6|79.03|79.77|81.04|80.28|80.77|83.24|84.05|82.555|81.39|82.85|82.29|82.82|84.31|84.175|84.51|87.14|87.39|85.585|83.5||85.8016|87.285|88.1|86.92|87.4|85.24|86.53|88.07|88.08|86.6|86.73|87.7
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|77.12|75.66|76.275|74.445|79.36|83.92|83.61|83.775|85.01|83.39|81.16|81.06|81.27|81.66|80.87|82.21|81.51|82.04||83.8576|84.83|84|85.64|86.43|86.22|87.5|85.9|85.87|84.87|85.67|86.1334|85.39|83.01|82.73|83.12|81.615|78.49|79.6699|80.34|78.69|77.42|79.28|78.45||77.68|77.08|74.115|72.63|72.41|69.62|69.02|69.87|70.02||68.9694|68.7|67.1|68.185||67.94|68.13|69.13|68.04|67.9|69.12|71.18|74.02|75.46|71.15|69.79|71.54|72.54|72.855|75.74|77.69|78.62|78.72|78.28|78.1|79.45||79.6|78.745|78.39|79.2375|78.93|79.62|82.29|83.89|86.06|85.05|80.65|80.5|79.96|79.68|78.2|79.585|78.64|77.36|77.115|74.885|74.08|71.87|69.51|68.49|68.85|66.61|68.14|64.61|64.13|63.42|62.095|63.86|65.4|66.42|68.8562|68.67|68.78|64.36|63.64|64|65.77|65.6|66.57|65.92|71.14|74.7205|75.48|76.03|75.17|77.425|77.04|77.37|79.5|79.19|77.68|75.425|73.35||74.805|73.325|75.93|74.115|74.49|78.49|78.14|76.83|75.84|74.045|76.15|78.55|76.58|75.975|76.83|76.17|76.02|75.57|73.25|74.86|74.5299|74.19|74.2|73.36|74.1|73.45|71.83|66.22|65.19|65.28|66.9644|65.78|64.75|62.71|62.19|60.84|59.07|59.985|61.8469|60.68|61.705|61.58|60.81|60.03||58.75|57.58|59.3799|61.94|60.835|59.97|57.83|56.94|56.88||55.715|57.38|59.76|59.99|63.34|68.93|72.06|73.725|73.815|75.44|73.75|72.81|72.25|72.45||72.915|70.68|68.33|67.84|68.55|68.05|68|69.35|70.12|68.735|68.74|64.67|66.02|65.74|67.74|68.845|71.61|72.232|69.6299|68.53|70.92|71.58|72.89|75.65|76.7915|77.64|83.42|82.45|80.73|77.27||79.61|78.8|79.23|79.39|81.555|80.42|80.73|84.69|85.48|83.42|82.865|83.25
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|33.05|32.6|34.44|34.61|36.04|39.222|39.079|41.35|41.79|41.05|39.63|40.47|41.55|39.32|38.34|46.58|49.98|50.87||52.165|54.34|55.77|53.2399|53.0371|55.83|64.79|64.75|64.5|67.04|71.67|74.25|67.12|61|62.9|65.1599|59.19|56.6199|65.62|59.68|48.94|40.57|44.94|44.75||44.5519|43.21|42.14|40.22|40.165|38.12|35.78|36.1|35.05||33.33|34.115|32.4|33.78||34.18|36|37.146|34.88|37.26|38.28|40.16|42.86|42.64|38.6|39|37.4254|38.0564|39.19|42.865|42.12|41.97|36.72|32.69|33.1|33.165||34.085|33.81|33.27|35.39|36.67|40.29|43.77|43.92|42.85|38.89|31.74|33.19|33.36|39.4|40.24|39.01|40.62|38.175|36.31|36.4035|37.64|35.1|32.83|33.48|33.2299|34.4397|36.4|32.96|32.22|31.36|31.93|31.96|30.75|32.53|36.62|36.64|37.43|34.93|34.89|36.51|38.265|37.63|39.445|39.4|42.52|45.649|46.41|46.31|47.72|52.67|50.08|52.67|56.32|52.01|49.35|50.95|50||52.015|51.83|54.485|57.26|56.23|58.51|57.69|57.82|57.06|56.1469|66.38|71.83|72.84|76.35|70.4|68.78|71.62|65.1|70.18|72.86|65.05|68.11|65.97|59.33|57.37|53.98|52.87|50.01|46.94|51.74|55.85|58.55|57.43|54.57|56.9607|52.15|50.55|52.625|52.3|55|57.62|58.04|55.43|53.75||46.36|47.105|50.1|56.26|61.15|59.4|54.205|48.42|47.86||46.8|46.84|50.6|49.22|51|53.28|56.85|58.4174|55.42|60.55|61.68|65.69|60.58|59.985||59.43|57.3|51.16|48.7|51.49|51.98|52.31|53.17|55.24|58.32|61.01|58.265|59.7|66.51|68.4988|69.6|79.21|91.95|90.03|87.88|83.69|83.6|82.16|84|85.2|93.24|99.78|104.285|107.06|108.02||119.96|117|118.2289|117.8949|118.2|112.2|111.82|121.35|118.39|111.87|119.848|126.87
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|697.67|691.5|708.86|693.085|707.31|711.845|705|705.75|711.41|708.54|687.77|682.79|686.74|672.72|668.24|674.54|668.34|676.56||687.24|696.22|703.86|701.63|698.03|686.24|698.99|682.47|680.85|677.72|692.79|710|686.23|668.445|659.98|676.9799|648.89|646.38|657.58|658.21|649.92|636.99|640.5|628.265||620.65|608.31|600.92|591.62|611.98|608.7|606.405|609.8|617.1||599.09|614.49|622.22|617.37||623.155|617.48|614.21|595.52|593.7|595.19|598.22|628.65|638.87|623.2|626.45|632.025|616.12|612.68|615.53|626.96|637.69|621.2|597.13|589.05|589.97||594.67|584.355|582.93|593.87|603.445|623.34|623.61|613.86|623.15|581.87|446.945|456.33|442.3011|443.55|451.135|475.035|487.24|487.83|485.43|475.91|448.07|437.65|419.27|413|412.455|418.77|425.23|417.59|413.54|407.65|413.4399|406.11|403.66|411.73|434.95|443.98|441.775|430.99|427.65|431.1|436.14|439|436.51|438.14|446.93|461.245|452.58|466.27|466.43|463.58|465.38|461.28|465.68|460.62|457.37|452.2|451.18||452.4|446.76|463.3|468.235|476.435|485.87|487.08|482.98|482.05|482.74|497.19|502.96|502.38|501.75|495.9|491.43|506.0074|507.99|492.68|491.52|489.64|480|476.17|464.23|463.87|463.325|457.13|438.84|471.94|471.275|468.4|467.49|451.02|441.17|436.12|429.06|421.69|419.27|423.48|421.66|423.62|424.58|423.95|412.66||408.69|405.675|402.68|418.41|419.93|417.55|402.95|390.84|387.91||379.79|389.99|399.87|386.73|392.62|406.33|415.01|422.76|422.79|425.07|421.47|420.69|416.63|411.47||410.93|404.17|399.105|397.375|403.13|395.43|385.56|378.48|380.62|370.07|365.7|357.77|364.31|362.04|350.62|357.25|376.13|380.63|376.945|377.22|381.53|400|376.905|384|390.24|389.05|412.42|416.37|414.53|414.77||417.92|416.37|417.45|416.8|429.14|426.18|437.27|453.49|459.45|468.67|475.86|479.91
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|90.17|87.899|90.1|88.96|89.3|94.7|95.475|97.99|95.5|93.99|90.07|90.58|91.3|91.4|91.48|93.43|95.25|83.4908||86.78|89.34|91.07|89.075|86.845|86.0052|90.8599|91.53|90.99|89.97|95.05|97.08|90.87|87.41|87.5642|89.51|88.71|86.47|89.06|89.34|85.6|82.92|86.835|84.6475||83.41|82.12|78.33|78.7|78.74|75.28|78.2|78.4|79.13||77.175|75.95|73.86|75.7||77.94|80.98|82|80.7|81.01|82.39|83.67|86.13|90|83.88|84.44|84.63|82.33|85.405|90.37|91.79|95.78|90.49|86.98|88.16|86.75||85.69|85.4|86.04|88.86|88.23|90.84|91.94|88.065|86.39|86.7199|70.08|71.47|70.9|80.84|81.46|83.29|88.12|86.13|85.29|86.67|87.44|86.21|79.8|79.98|80.32|75.53|78.58|75.18|75.18|73.175|74.64|76.35|79.15|83.35|85.91|84.99|84.14|79.76|82.18|82.35|77.56|75.16|75.34|75.53|81.63|84.17|86.7999|85.56|75.57|77.28|73.31|72.7|73.08|70.83|66.54|65.15|63.25||64.59|62.25|68.3909|66.6627|65.49|70.74|70.02|70.345|68.57|68.42|71.94|73.155|73.63|77.14|79.6|78.8|80.95|77.752|71.68|74.21|70.92|69.65|66.03|62.64|61.38|60.83|59.89|59.35|59.34|61.98|67.71|67.46|67.35|63.41|64.76|61.6349|64.845|65.6|66.01|70|71.93|71.5032|72.78|72.42||68.8|66.08|65.94|68.22|69.77|69.1|66.19|63|63||60.98|60.65|63.1|56.55|56.92|59.19|63.2|63.75|60.78|61.2|63.77|66.42|66.1|67.61||67.68|65.39|64.325|65.16|67.3|70.81|70.15|68.12|68.44|75|71.88|64.43|64.43|70.27|70.87|74.52|79.35|83|80.95|79.905|82.31|80.95|78.47|82.1|83.82|85.86|89.49|95.81|94.96|89.83||95.86|97.01|100|97.24|96.71|101.64|103.01|110.93|111.35|109.2711|105.1675|107.01
00597|100228|/equities/paylocity-holdng|R1000GROWTH|181.97|180.3|182.74|182.58|183.89|189.51|187.37|192.66|194.39|192.89|192.215|196.31|195.745|199.89|201.42|207.46|208.95|206.51||210.205|216.285|220.91|221.19|222.17|222.18|232.47|233.54|234.42|221.22|235|233.05|220.07|208.95|206.62|208.3|205.13|195.795|202.325|204.79|201.19|198.24|201.785|200.61||194.6|197.44|196.89|187.495|189.93|185.62|194.26|199.85|199.84||199.36|198.23|192.89|191.8||192.5|193.76|199.16|199.17|200.78|202.73|207.09|215.01|222|213.27|205.44|207.32|203.88|205.26|217.55|221.64|225.57|220.505|211.2|217.505|216.29||216.93|209.63|208.4|211.28|215.91|225.74|228.41|215.515|221.945|216.435|201.79|205.4|205.01|215.76|216.53|224.53|235.68|235.18|228.89|230.46|232.3299|228.48|217.69|217.07|224.72|228.89|238.535|231.66|234.415|228.6|230.47|237.38|243.37|258.7917|269.34|262.3541|254.68|244.94|249.56|249.37|253.26|241.69|241.16|239.835|248.49|257.52|253.61|254.56|250.285|260.08|259.89|256.65|262.145|260.22|253.02|247.52|238.395||240.18|238.27|244.905|245|246.305|250.24|251.36|251.88|249.27|254.14|262.83|270.09|270.36|272.17|274.17|265.78|272.67|274.48|265.895|270.35|276.88|227.38|226.835|211.64|208.25|206.74|203.25|197.67|191.14|195.21|200.92|199.38|197.51|183.76|184.97|181.16|171.445|178.705|190.2|193.48|200.84|199.86|193.31|189.64||178.63|179.73|179.24|187.4|187.48|185.84|178.57|170.47|166.78||161.64|160.87|166.89|164.345|170.09|176.31|186.12|187.895|189.37|185.78|186.14|188.3|180.25|178.06||178.62|173.18|169.7934|164.565|168.05|164.22|165.27|167.58|168.77|169.5599|173.51|164.2|175.8|176.96|177.3|193.8|204.28|210.44|198|195.105|198.98|198.1|194.47|200.51|197.44|195.855|205|206.56|203.81|198.89||209.28|207.25|211.62|204.4|207.47|210.27|207.01|216.71|218.675|210.54|211.065|210.7
00598|1096128|/equities/guardant-health|R1000GROWTH|29.375|26.8|27.0451|26.24|26.86|28.645|29.75|30.39|32.21|32.705|31.78|30.975|31.82|30.63|29.67|27.8475|27.8936|28.1238||28.85|29.76|29.02|29.13|28.74|28.38|30.28|31.34|29.69|31.77|32.52|34.35|32.55|32.1|31.46|31.88|32.66|31.9|34.36|34.14|32.23|31.975|34.11|31.56||30.91|31.56|31.2|29.45|29.27|28.17|27.585|27.6|28.4||27.33|27.47|25.885|27.83||30.075|31.2|30.91|30.76|31.53|31.17|42.25|44.85|50.11|47.16|47.92|50.48|50.16|52.26|53.58|54.15|54|52.35|52.02|52.85|51.56||50.35|48.39|49.1|49.74|49.03|50.82|52.7641|53.31|54.47|49.29|44|47.52|48.61|47.8|47.005|49.79|50.1|49.89|48.005|49.06|49.39|48.54|44.88|44.92|46.14|47.21|52.6014|51.235|52.42|52.28|52.015|52.11|55.65|59|62.75|59.83|60.175|55.53|56.085|54.55|55.15|50.5|50.4|49.93|53.25|57.135|56.95|56.08|57.55|60.505|59.75|60.04|61.67|59.98|58.3|55.875|53.03||53.2|49.13|51.87|52.43|50.69|53.68|54.025|50.87|49.27|48.47|50.7|51.34|52.72|54.54|56.85|54.96|56.45|53.16|53.77|57.29|52.93|53.78|52.48|51.705|50.42|52.26|52.88|50.63|49.23|49.64|50.95|51.11|49.985|47.0206|49.84|49.25|48.58|50.02|48.51|50.64|52.06|50.7|48.4|47.56||43.76|41.73|43.53|44.89|46.47|46.27|44.535|41.6|39.1||39.12|37.35|39.4|37.475|36.45|38.89|41.26|43.4|40.38|39.7|40.995|41.86|42.54|44||43.29|39.71|37.62|38.1|38.2|36.99|34.88|35|35.99|36.94|36.11|31.47|31.73|32.37|38.53|47.6546|55|56.58|63.895|63.98|65.5|65.87|67.5|70.59|69.86|67.94|72.7015|73.07|74.4175|72.85||73.48|74.55|76.63|72.4374|75.8|74.46|73.45|77.52|77.7199|73.12|67.94|69.58
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|125.76|127.25|136.535|134.68|141.68|145.46|145.54|143.48|145.4277|146.88|144.5888|145.15|146.59|145.27|143.78|142.46|142.44|135.9||139.28|145.92|147.69|150.73|150.39|149.37|144.65|145.26|143.695|140|141.3399|142.97|145.63|147.605|149|152.79|149.99|147.46|150.5|150.21|147.8876|146.901|149.64|147.28||146|146.73|144.57|143.12|143.36|139.38|135.24|133.19|136.32||137.26|137.18|137.47|138.19||137.1|137.52|138.12|136.19|136.33|136.74|138.0809|139.94|138.61|134.49|135.165|141.265|140.711|143.6026|149.9|146.4056|149.81|149.46|148.26|146.15|151.8899||150.5799|153.79|152.18|156.86|161.91|164.14|168.95|166.59|166.48|160.47|162.54|166.375|165.67|162.79|160.75|158.57|160.86|158.88|156.63|158.63|157.5|154.81|155.81|152.42|148.96|147.125|142.77|144.5538|146.66|147.5|142.64|141.92|144.214|144.08|143.16|140.46|136.83|131|121.68|121.24|120.29|115.55|115.8|121.13|132.5|134.35|131.78|132.55|133.195|138.16|141.13|140.29|139.69|136.47|132.59|132.65|136.98||135.98|131.27|135.865|136.135|141.77|137.61|138.14|138.02|139.1|131.59|131.59|131.065|128.345|129.77|128.59|131.147|132.0977|125.0418|125.4251|122.4965|120.8849|118.9686|127.361|126.738|125.1008|126.4471|123.4105|121.7693|120.8652|119.0177|115.4701|114.5856|117.3667|115.0377|112.4521|107.8933|106.0359|111.6768|110.3599|113.996|116.5511|115.8632|112.9248|116.1088||120.9242|121.8381|130.3289|129.1594|123.7348|123.6356|126.1179|126.7812|131.0954||130.948|141.1879|148.3913|151.6147|147.8607|155.3097|158.4499|159.438|158.2775|154.1501|153.0298|153.0101|153.6912|156.9312||150.4256|145.3744|140.1758|134.2598|133.8667|131.6162|129.8473|129.9653|131.5474|132.7907|133.4343|125.4742|130.83|130.9806|134.5895|138.565|139.8581|137.851|131.9938|123.1598|127.42|126.9279|123.5796|125.0057|122.4313|132.65|140.852|137.1755|135.6509|136.1045||135.979|137.7738|137.108|134.2904|137.3975|133.3253|133.5281|137.9764|135.9887|135.5834|136.2589|137.4554
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|120.59|119.52|118.86|118.28|118.98|120.9|120.75|120.58|120.26|119.205|112.29|111.39|111.75|114.17|113.36|114.455|115.25|115.985||116.62|117.305|117.86|117.81|117.78|119.22|120.74|120.96|121.95|121.32|123.9205|124.875|123.82|123.15|124.21|126.44|126.81|125.39|125.85|125.56|124.25|124.18|126|125.83||125.47|126.28|124.94|124.5|127.89|126.5|122.79|124.23|123.79||122.77|122.42|122.07|121.72||121.585|121.86|123.06|120.96|122.1|122.88|123.93|125.66|125.72|122.61|121.4|119.9516|118.94|119.7403|120.46|121.11|122.37|121.53|118.19|118.77|119.87||119.93|118.55|117.72|116.93|115.89|116.44|118.9|117.49|116.13|114.75|111.92|113.15|111.95|112.35|111.22|114.41|113.47|113.28|113.18|112.77|112.8387|111.65|111.32|110.04|108.89|108.85|110.05|108.71|107.6|108.16|106.845|107.11|110.125|111.47|113.54|113.32|113|108.8573|108.79|108.66|109.685|109.15|109.65|110.87|111.26|113.56|111.88|112.78|113.4|115.91|116.38|116.695|119.4|118.85|116.97|115.87|115.8||117.745|115|117.9|119.27|119.14|122.6|122.33|119.84|119.9|120.295|121.98|122.91|121.69|123.25|122.63|122.55|121.67|120.23|117|118.3551|117.77|117.79|117.97|116.59|116.5697|117.5|116.86|116.46|114.65|114.24|116.24|115.62|116.605|114.62|113.25|111.34|109.76|111.67|113.02|112.96|115.03|115.795|113.72|115.53||114.36|115.035|116.2|120.53|118.5|118.12|117.14|118.73|119.09||119.98|119.15|122.91|122.49|124.48|127.1|130.4|130.34|131.19|131.925|132.15|131.71|131.26|131.48||130.67|125.82|123.1|119.85|125.87|96.19|95.715|100.72|102.53|101.69|101.33|100.1|99.6|100.65|100.09|102.85|108.63|110.02|110.42|110.14|110.98|112.185|108.23|109.79|110.34|110.975|112.89|114.68|112.28|113.4492||115.36|114.68|113.91|112.4|111.68|111.64|114.33|117|115.89|114.77|115.53|118.69
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|267.98|258.26|259.55|256.18|252.48|254.79|254.99|257.82|260.3|262.63|261.26|260.53|271|274.71|268.605|263.78|263.51|264.46||266.31|269.19|264.235|266.35|268.44|264.82|266.29|269|268.49|261.69|266.15|266.63|257.76|252.49|252.17|252.68|245.01|240.56|253.22|250.85|248.67|241.41|246.005|237.61||240.4|231.15|233.61|232.14|233.64|230.525|226.075|226.28|228.7||222.99|224.68|221.71|222.01||223.03|224.195|225.02|223.5773|222.78|223.75|225.34|233.26|227.46|222.23|230.94|232.735|220.54|216.4|212.54|212.19|213.71|209.54|203.865|198.11|197.7||196.36|193.5|193.44|195.49|196.71|198.57|199.78|196.36|201.53|194.97|179.79|176.94|179.68|164.95|156.065|163.58|175.71|172.47|173.08|179.24|182.04|177.19|172.885|172.98|177.745|182.58|192.89|187.88|187.82|186.545|182.725|183.95|182.4|191.41|198.265|197.95|203.81|196.33|198.65|193.35|194.21|188.8|186.33|186.2|185.23|193.38|195.22|195.34|198.85|205.24|202.43|203.135|205.88|211.48|203.26|188.43|167.41||170.26|166.77|168.2537|165.06|164.515|170.78|169.18|162.53|157.82|161|165.99|168.21|169.6|172.73|175.21|173.42|176.8|173.52|166.13|173.23|167.36|146.85|148.78|147.6|142.095|141.6|141.65|136.71|132.04|132.57|133.06|131.304|127.56|125.85|126.68|124.16|121.095|124.95|131.83|134.57|138.095|133.78|127.74|127.04||126.36|128|130.43|133.99|132.94|132.38|127.97|125.465|124.1||122.45|119.51|124.21|125.09|128.28|133.29|139.765|144|143.02|143.29|144.77|146.84|148.95|149.99||149.43|145.14|144|140.66|143.58|143.81|148.28|150|150.99|146|145.16|137.89|143.895|142.46|149.45|152.95|168.76|174|179.72|178.55|179.27|177.0778|181.42|187.03|191.5|196.61|209.79|209.542|208.23|199.125||205.44|205.27|206.9|223.9|223.86|220.27|217.92|222.74|229.44|228.01|228.19|217.34
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|96.02|97.59|100.9|99.345|101.1|105.53|106.27|105.33|106.885|106.71|106.08|105.7599|105.56|104.63|103.84|106.1|106.24|106.36||107.76|107.5|108.57|107.4|107.27|106.64|109.26|108.8|109.3|109.14|110.15|111.49|107.73|106.65|104.99|105.25|104.29|102.11|102.66|102.46|100.62|101.01|103.84|103.63||102.38|102.96|102.77|98.3|97.22|96.51|93.355|94.64|96.02||94.675|96.28|94.42|94.14||94.02|93.36|94.48|92.62|93.69|95.21|100.215|101.88|101.62|97.26|95.61|95.06|94.6|96.7|98.94|99.94|101.79|100.45|99.73|99.74|100.56||99.54|98.13|96.78|97.65|96.12|96.49|96.8|96.255|97.09|95.455|88.09|89.485|89.92|94.76|90.725|92.97|94.155|93.3|93.55|92.88|92.65|92.09|89.825|88.885|88.46|89.08|90.53|87.81|86.22|85.7|84.45|85.03|86.44|86.99|88.49|88.24|88.735|84.4499|85.81|84.82|86.24|84.5|84.98|84.61|88.35|91.15|92.0234|93.24|93.18|96.4246|96.05|97.92|99.72|98.58|97.66|96.76|93.755||95.1|93.96|95.755|96.22|96.97|100.29|100.32|99|98.15|101.32|103.39|104.44|105.41|106.54|106.8|105.61|106.04|104.565|102.42|102.805|100.72|100.62|102.8478|100.571|101.78|101.77|100.03|97.8097|96.3246|96.605|99.01|99.3|100.67|97.55|93.26|92.11|89.63|90.53|91.585|91.63|92.81|92.245|89.255|88.39||88.75|88.54|88.82|92.81|92.25|93.59|91.24|89.99|91.14||89.18|86.33|89.75|87.6|87.51|91.03|96.02|97.145|97.84|97.09|97.42|97.84|98.38|98.71||98.77|96.989|94.74|96.3|97.615|96.12|97.5|100.42|100.99|99.6199|100.11|97.4964|100.2|100.77|103.68|110.37|115.18|109.73|111.66|112.36|114.24|114.825|112.895|115.01|114.78|116.28|119.68|117.71|115.465|113.575||115.185|114.1|114.88|114.61|115.08|116.9|117.06|118.05|118.65|118.41|119.16|118.08
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|59.415|57.44|57.17|56.25|56.74|59.75|58.87|58.51|58.7|58.18|56.94|54.49|49.775|48.66|47.96|48.17|48.82|49.91||51.53|50.83|42.92|43.11|43.21|44.13|45.93|46.43|46.11|44.7592|46.2|47.26|44.65|42.94|43.16|44.21|43.04|42.17|44.19|44.4|40.97|40.99|43.6|41.96||41.93|41.22|41.62|37.77|38.14|39.07|39.85|40.02|41.02||40.63|41.645|40.51|41.495||42.58|42.76|42.98|43.045|43.72|43.82|39.185|40.53|42|39.24|39.309|39.31|39.07|40.47|41.61|42.18|41.835|41.3|37.83|37.88|37.66||37.97|35.67|36.37|37.98|37.31|39.66|36.98|39.955|41.75|40.8|43.93|44.22|44.82|46.05|46.75|47.75|48.13|48.25|47.72|47.14|47.8967|45.87|44.095|43.78|44.78|43.115|46.19|44.23|44.28|43.04|42.37|41.365|42.65|45.9|47.67|47.51|48.26|44.98|45.85|45.715|46.3888|44.63|45.13|45.358|48.28|50.9699|50.12|48.91|49.69|52.12|51.4|51.66|53.58|53.55|51.85|50.74|48.56||49.66|49.145|49.91|49.61|49.38|52.77|53.45|52.86|50.55|50.74|51.62|52.89|54.75|56.91|56.83|56.44|57.88|56.08|51.68|53.85|54.77|51.16|51.1|50.46|48.8|47.93|48.25|47.31|45.88|45.55|47.26|48.07|47.72|45.45|48.46|45.87|44.63|41.37|38.76|40.46|41.2|40.445|39.96|38.8||37.51|37.16|38.125|40.025|41.64|41.8|38.94|35.85|35.085||34.83|33.395|34.6|32.6|33.07|35.03|38.195|39.46|37.17|38.54|38.35|39.97|37.88|41.34||41.79|39.18|37.7564|38.26|40.56|40|39.85|38.58|36.72|36.11|34.355|29.87|31.06|31.8|36.12|36.61|36.43|37.29|38.58|37.64|37.3|37.26|38.4|40.4|39.75|37.98|40.64|39.06|39.63|39.94||41.62|41.8576|43.68|42.36|43.57|43.71|42.565|44.84|44.96|42.99|41.95|43.07
00605|39153|/equities/bruker|R1000GROWTH|73.98|73.76|74.92|73.205|73.3|75.09|74.325|75.66|76.13|75.48|73.96|70.06|69.9|70.37|71.1546|72.23|71.28|72.97||73.78|74.01|76.49|76.81|76.08|75.5|75.94|71.85|72.73|72.9526|72.86|72.75|71.6|70.73|72|72.23|73.23|72.4|72.8|73.38|70.72|68.81|69.22|69.08||68.53|68.39|68.81|67.97|68.46|72.23|71.37|70.44|69.57||68.63|69.33|68.19|68.32||67.14|66.84|67.15|64.99|65.015|65.13|65.84|67.21|68.63|66.35|66.78|67.34|67.39|67.15|67.14|67.485|68.43|67.52|66.585|68.75|69.035||69.08|68.665|66.975|67.41|67.65|69.8|71.12|70.74|71.3|69.62|67.21|67.71|66.88|67.22|67.9|64.32|63.555|62.09|62.03|62.16|62.32|60.96|58.7|58.37|57.375|56.7|59.12|57.55|56.61|56.15|55.84|55.89|56.355|57.04|58.04|57.93|56.7|55.09|54.15|53|51.85|49.62|50.14|49.63|51.18|52.95|52.39|52.87|54.48|55.385|55.53|57.65|59.42|58.54|57.29|56.4|56.52||56.775|56.31|57.305|57.82|58.12|61.13|61.03|60.08|59.61|60.31|61.44|61.94|62.3|61.62|62.29|62.345|63.28|62.31|62.515|62.77|63.595|66.16|69.82|69.69|69.58|68.89|68.26|66.42|64.76|64.78|66.29|66.295|62.94|61.92|62.91|62.51|62.43|64.81|65.88|66.29|65.93|65.8529|65.47|65.02||63.645|64.29|63.07|65.04|64.6|65.78|65.13|61.925|61.65||61.31|60.25|62.03|60.58|60.21|62.8375|64.48|64.76|64.28|64.07|64.19|64.79|63.61|63.82||64.2|60.725|59.73|60.29|60.745|61.695|61.24|60.89|61.85|60.34|61.0202|58.37|59.24|59.68|60.13|61.38|63.86|64.21|61.21|58.5175|59.65|58.29|58.01|58.35|59.18|60.59|63.65|63.03|62.165|62.16||63.7|63.2|64.68|64.63|65.95|65.79|62.97|65.02|65.85|65.52|67.98|68.67
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|94.53|95.62|96.42|97.11|98.14|98.5|98.9426|100.89|101.35|102.09|101.23|103.14|103.37|103.32|102.96|103|102.97|103.5||103.55|104.06|103.98|104.57|104.31|105.46|105.95|106.14|104.06|110.9|110.9|109.66|111.1|111.34|109.3183|109.52|109.51|109.34|109.3|112.25|112.08|110.8655|109.23|109.91||110.385|110.525|110.71|111.27|123|125.015|123.28|121.5|120.43||119.72|121.14|119.98|120.94||122.825|122.73|121.7|119.905|120.4|117.89|119.52|120.8975|120.42|120.28|119.94|122.6|122.45|125.25|126.295|127.44|129.29|127.61|122.82|124|122.18||122.19|122.125|120.71|120.79|115.74|115.55|119.466|121.73|123.25|125.98|124.64|125.99|123.055|124.39|125.25|125|123.47|116.39|115.93|115.33|115.23|113.16|113.2199|111.75|112.0575|112.97|113.375|111.505|112.89|111.98|109.49|109.5325|108.98|113.6321|111.78|109.7|112.12|108.315|106.97|103.14|103.38|102.75|103.91|103.63|105.38|108.48|108.2895|108.71|107.36|107.08|104.43|106.03|106.98|107.98|108.49|105.96|103.73||106.215|105.675|105.8519|104.85|106.48|105.9|107.36|107.89|106.885|107.67|107.445|107.08|106.47|108.62|107.5|106.9588|107.31|108.89|109.26|105.98|105.71|96.63|95.27|93.065|94.56|94.28|95.87|95.81|96.23|96.02|98.74|97.9745|99.41|96.46|96.31|95.68|94.53|96.19|96.94|97.585|97.25|96.66|98.95|99.73||99.393|99.03|98.98|99.95|100|99.05|97.82|95.255|95.32||93.99|92.13|93.38|92.03|93.12|96.2035|98.7399|97.9|95.94|97.18|96.74|94.49|94.96|94.1||93.69|90.66|88.4|86.36|87.605|86.26|85.85|86.98|86.39|85.23|84.98|83.425|84.25|85.61|79.15|84.86|89.17|91.99|91.87|91.31|92.36|92.61|92.58|93.86|93.77|95.44|98.03|98.89|98.78|99.36||99.89|99.29|100|100.055|100.73|99.6|99.42|99.87|98.11|95.765|95.18|94.42
00607|1096134|/equities/yeti-holdings|R1000GROWTH|39.23|38.775|39.18|38.295|37.875|38.92|38.915|39.43|39.7|39.75|38.72|39.3|39.335|39.365|38.6|39.93|40.19|41.32||41.86|43.49|44.215|43.42|42.85|41.015|44.275|44.57|44.73|47.27|48.53|49.015|46.69|44.78|45.25|45.025|44.23|43.07|43.935|44.32|43.195|42.2|44.225|45.505||45.63|44.945|44.4|43.09|43.09|42.73|41.8|42.56|42.625||41.42|41.705|40.92|41.34||41.54|41.06|42.0245|40.97|41.92|43.35|44.8162|46.63|48.44|45.58|45.59|45.35|44|45.25|46.98|47.87|46.4|44.95|43.065|41.39|41.01||41.55|41.19|41.9|44.19|43.61|43.78|46.15|44.95|45.19|40.1|31.55|32.48|31.79|32.47|31.58|32.36|33.39|32.9|32.72|33|33.27|31.82|30.36|30.04|30.61|30.92|32.59|31.06|31.29|31.32|30.75|31.04|30.05|30.395|31.88|31.39|31.99|29.86|29.435|29.505|30.88|30.22|31.7|31.18|33.84|35.64|35.15|35.805|35.1|36.9|36.44|37.29|39.89|39.16|37.68|36.88|36.125||37.54|36.74|37.9|38.1|38.31|40.76|40.9|40.98|41.5|41.655|44.29|45.06|46.09|47.7|45.93|45.78|46.46|45.58|45.879|47.46|46.36|46.79|55.15|52.29|52.41|50.8|49.22|46.3|47.29|49.13|51.2755|50.07|50.42|48.48|47.98|46.34|45.96|47.1|47.25|47.37|48.38|48.38|47.6575|47.04||44.72|44.17|45.14|48.33|49.31|48.625|45.75|43.31|43.29||42.715|41.575|43.49|42.65|43.22|45.8999|46.785|48|48.05|47.45|47.4|47.92|46.37|46.49||46.8|45.88|42.83|43.45|45.425|46.88|46.34|48.32|50.09|48.13|48.915|46.44|47.3|47.43|47.97|49.49|53|54.13|52.05|51.23|51.885|51.99|50.98|53.26|53.27|52.9175|57.1244|57.31|57.39|54.83||57.33|56.95|58.46|54.8|56.74|58.3|58.3973|61.63|61.95|61.67|63.6589|65.46
00608|15706|/equities/churchill-downs|R1000GROWTH|123.525|120.815|120.34|118.555|121.1585|122.99|122.9|123.497|124.675|124.415|123.5|124.6499|123.61|122.735|121.63|123.25|122.4225|122.405||123.485|124.9275|125.845|123.59|123.13|122.82|125.565|125.915|126.3|125.02|126.645|126|125.2375|124.125|124.15|125.125|124.4375|123.485|123.4|122.375|121.605|117.5|115.95|114.1589||112.375|112.43|110.99|109.92|110.4675|109.0475|108.745|108.0675|107.14||106.53|106.285|105.55|106.61||105.97|104.8125|106.01|105.7|107.92|110.45|112.5|114.1|113.73|111|110.725|111.395|111.935|110.76|111.25|112.365|111.8|111.235|112.0275|111.885|112.62||111.875|111.91|111.325|113.025|111.86|111.88|113.4444|111.775|112.3725|111.295|106.255|105.43|104.1175|101.605|100.7|106.46|105.91|104.405|102.055|105.4725|108.025|104.445|103.295|102.1575|102.37|100.755|103.775|101.04|101.545|100.42|97.445|97.63|97.79|98.61|99.9|99.16|98.62|94.395|94.135|92.68|94.525|93.355|93.7125|91.38|96.225|100.665|101.93|101.785|98.85|102.695|101.145|102.895|106.2725|105.11|100.955|101.22|97.8559||98.825|98.075|100.76|103.33|103.5|107.465|107.335|106.275|104.5|104.0975|107.395|107.965|108.22|109.2725|109.5|108.425|107.665|105.9725|104.505|107.05|105.65|106.4|106.73|106.27|105.945|108.5625|110.35|111.25|108.72|109.67|110.785|110.0025|108.175|106.135|105.195|103.9675|100.71|100.9874|100.675|99.19|100.295|101.085|100.995|100.605||98.805|97.2075|96.7349|101.34|99.9925|99.72|91.5825|90.455|91.115||90.505|90.645|94.405|91.61|93.675|101.395|104.765|107.145|107.1525|108.0375|105.9675|105.755|102.495|102.0575||102.09|99.36|92.6|93.02|94.575|95.7275|94.65|98.5975|99.595|98.5|97.425|93.165|96.865|96.715|100.81|101.595|103.47|106.16|107.405|107.355|108.71|105.88|102.93|104.42|104.755|104.83|109.845|110.3375|109.71|106.345||107.1919|106.435|104.165|104.0161|103.32|104.925|109.995|114|114.405|112.71|114.29|114.395
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.75||63.575|63.38|63.44|63.27|63.22|63.425|63.39|63.38|63.46|63.39|65.85|65.81|65.65|65.65||65.7|65.54|65.3|65.09|65.1|65.06|64.8|65.05|65.12|64.73|64.42|64.55|64.95|65.23|65.43|65.57|65.65|65.86|65.44|65.11|65.05|65.13|65.16|65.25|65.32|65.275|65.46|65.4|65.44|65.32||65.34|65.39|65.36|65.34|65.25|65.35|65.26|65.38|65.38|65.26|65.165|65.21
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|68.35|68|69.18|68.05|69.17|70.41|70.04|70.5|71.2725|71.08|69.94|69.79|70.485|71.04|69.895|71.32|71.16|71.99||72.65|72.42|72.87|72.49|72.23|71.23|70.7878|70.85|71.17|71.34|71.49|72.5|70.89|68.33|67.705|67.825|67.7|67.31|67.787|67.37|67.05|68.68|70.225|70.85||70.72|70.715|70.41|69.97|70.2|68.82|68.58|68.83|68.085||67.6|68.18|67.67|67.425||66.999|66.86|67.57|66.81|66.62|66.27|67.9|69.96|70.7299|68.94|68.71|68.44|68.02|69.07|69.49|70.56|70.72|69.97|68.95|69.76|70.37||70.68|70.47|70.4|70.59|69.64|70.99|71|70.03|70.2125|70.32|68.06|69.09|68.48|69.04|68.49|70.3|70.425|70.049|69.605|68|66.33|65.09|63.93|63.13|62.79|63.41|64.34|62.71|61.39|61.52|61.125|61.57|61.225|61.9|63.305|63.7|63.44|61.9|61.315|61.02|61.96|61.43|62.03|61.73|62.31|64.28|63.6|63.8|63.31|64.63|64.63|66.0743|67.23|66.3|65.58|65.26|63.81||64.97|64.04|64.759|65.37|65.5|68.41|68.47|68.05|68.49|70.02|70.63|71.16|71.235|71.22|70.74|69.71|69.64|68.74|67.79|68.17|67.65|67.64|67.36|67.35|67.31|67.61|66.21|64.09|62.86|62.18|62.4|62.045|61.12|60.87|59.35|59.19|57.98|59.23|60.3|60.37|60.97|61.37|60.71|60.28||59.825|59.915|59.82|60.96|60.96|60.82|58.81|58.47|58.285||57.87|57.68|59.3|59.06|60.03|62.54|63.88|63.955|64|64.33|63.98|64.22|63.89|63.71||63.625|62.67|61.5|61.46|61.33|60.93|60.47|61.26|61.58|60.89|61.23|60.04|60.416|61.95|61.61|61.58|63.92|64.62|63.57|63.53|64.28|64.705|66.19|66.47|66.27|67.325|68.82|68.62|67.19|65.72||67.47|67.47|68.39|68.52|69.59|68.975|69.31|71.41|71.32|70.785|71.27|71.775
00611|1072273|/equities/dropbox-inc|R1000GROWTH|20.02|19.7279|19.6375|19.285|19.61|20.32|20.1675|20.66|20.86|20.78|20.69|20.705|20.5481|20.81|20.805|21.435|21.475|21.52||23.74|24.19|24.235|24.215|23.99|23.68|24.26|24.21|24.2175|23.91|24.51|24.72|23.955|23.23|23.21|23.6387|23.38|23|23.44|23.41|22.845|22.97|23.52|23.055||23.12|23.01|22.98|22.505|22.92|22.345|22.52|22.94|22.86||22.39|22.42|22.375|22.46||22.54|22.63|22.92|22.665|23.27|23.34|23.5|23.875|23.91|23.13|22.77|22.75|22.63|22.53|23.125|23.705|24.09|23.57|22.745|22.385|22.435||22.71|22.36|22.49|22.53|22.4|22.691|23.4|23.14|23.11|22.54|21.35|21.96|21.71|21.67|21.07|21.69|22.19|21.93|22.055|21.95|22.175|22.21|21.665|21.465|21.495|21.085|21.62|20.95|20.75|20.4|20.33|20.5|21.15|21.73|22.245|21.925|21.94|21.445|21.05|20.61|20.8|20.49|20.515|20.5|21.125|21.76|21.72|21.83|21.77|22.12|22.17|22.615|23.175|22.95|22.175|22.01|22.0805||21.68|21.445|21.98|22.07|22.13|22.95|23.02|22.9|23.28|23.32|23.89|24.13|24.345|24.675|24.99|24.85|24.99|24.85|24.3125|24.115|23.95|24.015|23.78|23.1|23.115|23.21|23.255|23.045|22.68|22.85|23.38|23.33|23.01|22.43|22.31|21.87|21.59|21.92|22.9|22.75|22.915|22.895|22.57|22.425||21.935|21.31|21.53|22.38|22.725|22.635|21.86|21.48|21.24||20.779|20.62|21.23|21.04|21.73|22.52|23.21|23.425|23.25|22.91|23.57|21.6|21.37|21.19||21.31|21.05|20.15|20.26|20.45|20.71|20.595|20.555|20.9|20.955|20.82|20.11|20.8|21|21.065|21.99|22.29|22.435|22.31|22.1|22.745|22.585|22.16|22.5|22.625|22.36|22.85|23.29|23.495|23.065||23.65|23.52|23.37|22.9|22.715|22.97|23.14|24.21|24.28|24.025|23.77|24.125
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|46.59|45.2616|41.11|40.46|42.19|45.46|45.12|45.53|46.075|45.57|44.33|44.98|44.67|43.72|43.23|44.385|43.67|43.15||44.03|45.505|46.55|45.59|44.54|43.41|46.345|46.55|46.52|45.67|46.4|48.45|45.52|43.39|42.65|44.01|44.98|43.27|44|43.44|43.05|43|44.05|43.47||43.395|40.75|40|37.74|38.33|36.74|38.38|39.7|40.8||40.25|40.09|37.91|39.08||39.3|39.66|41.237|40.4582|42|42.21|42.585|42.94|42.74|40.6|37.625|37.84|36.78|36.845|37.74|38.51|32.87|30.9|28.86|29.22|29.19||29.39|28.29|28.46|29.87|29.4|31.55|33.26|32.64|32.27|29.76|26.31|27.57|26.55|30.97|31.985|34.36|36.17|35.425|35.43|36.17|35.57|35.13|32.93|32.395|33.59|33.65|35.08|33.1|34.14|33.62|33.25|33.7148|36.26|36.77|38.38|37.79|37.88|35.79|35.97|34.72|35.01|32.97|33.555|33.46|34.53|35.98|36.45|36.64|36.79|38.73|38.88|39.09|40.31|37.78|35.19|33.65|34.685||35.04|32.22|34.08|34.16|34.24|35.5|35.55|35.35|35.69|34.77|36.01|36.85|36.84|37.56|38.23|37.5426|38.88|38.845|35.59|37.38|34.99|34.41|34.085|31.6896|30.92|30.25|30.42|30.16|30.2|31.23|33.865|33.66|33.155|31.35|31.77|30.69|30.88|31.83|34.15|34.08|34.835|34.64|35.25|34.466||32.36|31.66|31.7536|32.3|34.9|34.83|32.22|31.015|30.665||28.95|29.49|30.4899|30.63|31.39|35.25|38.03|38.71|40.93|39.51|39.545|39.95|38.41|37.62||37.35|35.75|34.94|35.06|36.395|37.75|38.23|37.28|39.7|41.75|41.54|38.82|40.26|42.2|43.115|45.66|49|50.27|50.23|49.95|52.13|51.71|51.21|50.87|50.84|50.37|53.38|54.05|55.34|52.05||55.27|56.03|55.93|54.04|52.69|53.83|54.49|57.41|58.22|56.58|56.39|57.53
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|163.57|166.32|170.17|167.32|170.94|173.89|172.04|171.16|174.12|174.12|171.9|170|169.87|170.75|166.23|166.79|165.55|173||176.52|176|176.185|174.65|174.2|172.63|174.27|173.54|173.93|174|174.62|172.84|170.745|167.31|163.5|163.955|160.78|158.49|159.96|158.17|156.96|156.52|159.79|159.4||158.79|158.9299|157.75|155.71|156.6|154.8|149.22|149.02|146.68||145.07|145.91|147.48|148.21||145.51|144.95|144.3|142.9848|143.42|143.51|144.81|149.4794|150.34|147.89|148.5|148.44|146.905|146.83|147.565|149.1|149.99|148.09|146.2375|148.32|149.795||150.68|149.945|149.3239|148.67|147.83|149.33|150.0052|148.39|146.69|148|145.989|146.15|143.98|144|141.52|143.22|143.63|142.61|142.61|143.1|139.575|137.08|133.85|131.75|130.69|130.585|129.99|126.72|126.29|125.495|124.31|124.32|124.75|126.24|130.15|131.645|130.32|128.59|127.935|127.2|128.92|128.09|129.39|129.27|134.43|138.14|137.32|137.615|135.94|140.37|140.31|140.87|141.69|140.64|138.67|138.89|136.28||138.76|137.48|139.21|142.24|140.71|145.7|145.71|144.34|145.54|146.18|147.94|148.28|147.84|148.5|148.42|147.3|146.175|145.07|142.69|143.7|142.62|141.65|140.25|140.68|141.94|142|137.61|134.47|130.46|129.485|129.49|128.64|127.725|126.89|123.675|123.74|119.93|123.43|124.69|123.82|125.04|125.2|123.03|122.41||125.03|123.79|124.65|128.9|127.69|125.799|124.9|124.83|124.31||124.905|126.07|129.08|130.97|132.59|136.6|140.7|139.81|140.44|139.586|138.939|138.67|136.84|136.64||135.91|134.12|131.285|131.38|132.55|133.13|133.66|136.11|136.37|134.42|134.975|134.92|136.025|138.32|138.78|136.14|139.18|139.64|135.895|135.92|138.13|137.545|129.34|129.72|130.12|132.98|134.9|135.43|132.61|130.59||130.33|129.68|129.18|130.47|132.06|131.295|131.66|135.89|137.777|139.16|139.66|139.55
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.75|13.56|14.39|14.09|15.39|15.94|15.97|16.34|16.61|16.45|15.92|16.46|16.34|16.095|16.24|16.49|17.88|16||16.08|16.235|16.1|15.7|15.23|15.67|16.2916|15.85|15.29|14.47|15.225|15.36|14.895|14.295|14.19|14.505|14.67|14.84|15.57|15.625|14.595|14.38|15.39|15||15|15|14.79|14.76|15.1|14.205|13.57|13.615|14.11||13.68|13.765|12.81|13.01||12.89|13|13.265|12.98|13.16|13.27|13.75|14.255|14.495|13.66|14.4407|14.52|14.035|14.49|14.615|14.92|14.575|13.91|13.27|14.06|13.955||14.085|14.19|14.2|14.24|14.1|14.59|15.74|15.4462|16.02|16.065|14.76|14.815|14.94|14.405|14.365|14.85|14.93|15.03|15.01|15.74|14.75|14.36|13.89|13.385|13.175|11.47|11.58|10.885|11.145|11.035|11.23|11.33|11.36|11.76|12.22|12.055|12.32|11.645|10.095|10.09|10.46|10.2|10.25|10.74|11.76|12.42|12.435|12.555|12.69|13.355|13.1|13.18|13.52|13.45|12.26|11.84|11.29||11.72|11.53|11.87|12.17|12.1|12.48|12.65|12.32|12.19|12.265|12.97|13.25|13.25|13.65|13.68|13.54|13.4|12.97|12.73|13.46|13|13.43|12.445|12|11.575|11.43|11.0275|10.52|10.42|10.695|10.79|10.46|10.24|9.53|9.165|9.03|8.51|8.64|9.005|9|9.28|9.24|8.8|8.61||8.54|8.79|9.555|10.305|10.4|10.27|9.43|9.305|9.35||9.325|9.45|10.065|9.61|9.89|10.33|10.86|11.33|11.45|11.37|10.94|11.05|11.16|11.49||11.505|11.26|10.415|10.69|11|11.18|11.59|11.58|11.47|11.31|11.465|10.68|10.42|11.56|11.91|12.41|13.13|13.32|12.925|12.91|13.13|13.09|13.22|12.04|12.09|12.375|13.12|13.27|13.22|12.39||13.165|13.12|13.25|13.6|13.74|13.91|13.7453|14.61|14.53|15.195|14.25|13.76
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|66.37|66.4|66.83|65.79|65.29|67.135|67.63|67.91|68.58|68.125|67.18|68.005|69.645|70.16|69.66|71.03|71.93|71.94||72.07|71.93|71.95|72.275|72.05|71.89|73.11|72.71|72.83|72.64|72.8|74.4|72.43|72.68|69.09|69.15|68.64|68.33|68.86|68.78|68.15|68.04|68.7|68.615||68.5|68.96|68.367|65.61|66.575|66|65.84|66.32|65.49||65.37|65.54|65.84|65.455||65.065|64.76|65.13|63.8|65.13|65.51|66.51|67.02|67.01|64.905|65.53|65.38|64.91|64.9|65.59|66.36|67.93|66.43|65.61|65.4|65.11||65.01|65.23|65.59|65.32|63.765|64.61|64.91|65.67|66.88|65.86|62.68|63.08|62.1|62.64|62.14|63.89|65.14|64.425|63.439|62.51|61.95|60.94|59.36|58.82|59.73|61.45|63.56|62.81|62.69|61.81|61.44|61.37|61.26|62|64.32|64.96|65.91|64.42|63.6|63.734|65.05|66.41|67.76|68.7|67.645|69.32|69.26|70.15|70.58|71.8|72.43|72.71|73.495|73.45|73.22|72.91|71.51||70.97|70.11|72.26|72.86|73.19|74.5|74.42|73.7|74.28|75.47|76.4|77.28|77.1|77.28|77.36|76.91|76.55|76.27|75.03|75.08|73.84|74.2175|74.44|74.01|73.44|73.74|73.12|72.23|71.78|71.86|72.79|71.31|70.6|72.87|73.75|73.875|72.7|72.83|73.795|73.38|73.1|73.88|73.545|72.2||72.065|71.49|72.58|73.97|74.4494|73.885|72.835|71.53|71.495||70.88|70.435|71.375|69.38|69.32|71.17|72.79|74.64|74.755|75.36|75.5|76.03|75.75|77.04||77.59|76.06|75.57|73.29|72.63|72.145|71.31|72.74|72.96|73.04|72.63|70.34|70.595|71.16|72.46|73.69|75.68|75.57|75.86|77.79|80.25|80.78|80.54|82.175|81.74|82.98|83.8|83.07|81.3|79.16||79.59|79.16|79.075|78.64|79.085|79.42|79.37|79.385|79.4|79.29|78.22|78.5
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|35.055|34.56|33.26|33.56|33.92|34.5|34.79|35.29|35.75|35.7566|35.5601|35.87|36.28|36.645|37.06|37.375|37.59|37.8||38.09|37.595|38.51|38.33|38.16|38.2|38.35|38.79|38.775|39.1|39.13|39.15|39.25|39.2|39.025|39.05|38.88|38.88|38.47|38.54|38.36|38.605|39.105|39.37||39.46|39.39|39.46|39.45|39.485|38.88|39.18|39.61|39.92||39.6|39.945|39.485|39.72||39.65|39.5|40.09|40.329|40.28|40.59|41.3|42.12|42.87|42.21|42.6|42.47|42.56|42.96|43.655|44.21|44.47|43.99|43.145|43.08|43.18||43.495|43.46|43.46|43.03|42.54|42.6|42.71|43.275|43.94|44.01|43.79|43.87|42.41|42.54|42.375|43.185|42.64|42.77|42.825|42.35|42.42|41.515|41.4|41.235|41.14|41.89|42.78|42.18|42.24|41.94|41.705|41.57|41.09|41.49|41.565|41.99|41.88|40.52|40.68|41.2|41.72|40.42|40.485|40.91|41.375|41.56|41.65|41.79|42.09|42.65|42.88|43.16|44.195|43.87|43.155|42.83|42.4831||42.855|41.98|42.21|42.43|42.72|43.9072|44.0002|43.74|43.76|44.08|44.255|44.65|44.66|44.56|44.31|44.22|44.14|44.05|43.95|43.395|43.58|43.16|43|42.98|43.59|43.93|44.03|43.91|43.4|43.19|43.44|43.1|43.87|44.08|44.44|44.47|43.425|42.78|43.19|42.96|43.485|43.5|43.6|43.21||42.92|42.185|42.54|43.14|43.6|43.56|41.2|40.47|40.62||39.8|38.4|39.14|38.93|40.085|40.7422|41.65|41.97|41.595|40.66|40.81|40.99|41.34|41.29||41.45|40.769|40.32|39.82|40.92|40.48|40.66|41.8|41.38|40.75|40.46|39.01|38.93|38.42|39.24|40.55|43.14|43.37|43|42.96|43.62|43.895|43.16|42.54|42.46|43.3|44.225|44.575|44.21|44.26||44.75|42.73|42.39|41.71|41.88|40.88|40.6|40.915|39.77|39.38|39.22|39.285
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|38.07|37.82|39.51|39.305|40.21|41.69|42.25|42.375|42.875|43.36|42.97|43.09|43.29|43.3|42.79|43.04|42.3|42.18||42.925|43.13|42.72|41.3|41.37|41.5|42.76|41.69|42.23|43.09|44.25|44.28|43.21|40.77|40.2|40.02|39.025|38.56|39.17|39.285|38.4|38.09|39.14|39.76||39.75|39.15|39.44|37.87|36.69|35.84|34.925|35.02|35.1||34.43|34.44|35.1|35.1||34.58|34.15|34.345|33.4|33.94|34.28|34.405|34.72|33.831|32.48|32.615|32.47|31.8|31.86|32.11|32.28|32.72|31.84|31.21|31.54|32.13||32.1|31.75|31.37|31.94|31.18|32.145|33.01|32.52|33.21|32.32|30.35|29.86|29.39|28.93|27.56|26.87|27.645|27.5075|27.425|28.12|29|28.585|27.47|26.9|27.03|27.025|27.37|26.29|26.48|26.21|26.26|26.25|27.33|27.245|27.77|27.34|27.28|25.605|24.61|25.1|25.85|25.22|25.245|25.03|26.47|27.51|27.44|27.72|27.77|29.12|28.21|27.88|28.33|28.04|27.075|27.505|25.2||26|25.43|25.75|26.21|26|27.29|27.37|27.395|27.76|27.675|28.705|29.17|29.197|29.96|29.17|28.99|28.99|27.94|27.82|28.5698|27.845|27.9|27.96|27.65|28.2|27.51|26.9|25.61|24.7|25.405|26.18|25.46|24.94|24.4|23.93|23.14|22.73|23.33|23|22.73|22.84|22.7|23.03|22.875||21.77|21.665|22.37|23.65|23.88|23.77|22.65|21.98|22.11||21.5|21.82|23.04|21.96|21.9171|23.51|24.33|24.91|25.38|25.46|25.4|25.68|25.4|26.53||26.6|26.47|25.06|24.76|25.3|25.42|25.48|25.88|27.12|26.5|26.93|25.85|26.13|27.32|27.68|27.79|28.92|29.28|28.55|28.11|28.82|28.7|28|28.8398|28.77|28.48|30.085|30.28|30.02|29.08||29.55|29.6|29.77|29.42|29.32|28.58|28.62|28.68|28.63|28.28|28.34|30.15
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|46.58|45.275|46.89|45.86|48.34|51.23|50.845|51.17|52.06|52.365|51.07|50.59|49.76|49.7|49.55|50.66|49.97|50.05||49.98|50.36|53.18|53.67|53.58|53.09|55.49|55.3499|55.24|54.55|56.11|55.96|55.34|52.36|50.82|52|52.6773|51.92|54.98|54.77|53.38|52.43|54.6|53.54||54.07|52.71|49.7|48.635|49.7099|46.63|44.85|43.41|44.18||43.065|43.81|43.22|43.53||43.05|43.015|43.78|43.33|43.47|44.45|45.9|47.65|48.33|44.18|44.265|44.49|43.99|44.72|46.67|47.0927|47.56|47.079|43.83|43.95|44.07||43.98|43.07|41.8|43.22|41.96|44.66|46.61|44.6|45.78|42.96|39.4|37.38|36.325|35.94|35.45|37.44|37.83|36.9521|36.755|37.34|37.64|36.25|34.27|34.3|35.2|36.48|37.89|36.35|35.47|34.96|34.9132|35.285|35.3|36.05|37.79|38.045|38.5|37.3039|36.34|37.33|37.615|36.17|37.13|37.69|40.79|42.07|41.1135|41.36|42.43|46.679|45.99|46.06|47.91|46.67|45.73|45.375|44.54||44.5199|44.37|45.8|45.75|45.55|48.25|47.86|46.68|46.065|46.34|47.81|47.93|48.67|49.85|49.65|49.76|52.08|49.77|48.98|50.06|50.5|53.48|52.99|50.57|50.14|48.53|46.47|44.78|43.73|44.17|44.7494|44.23|43.61|42.31|41.15|40.3|39.96|40.96|42.14|42.915|44.37|43.93|43.8|43.95||44.22|44.12|45.15|46.99|46.48|45.71|44.3|44.49|46.64||46.3|46.9|50.23|49.38|49.405|52.22|53.14|53.97|55.4|56.265|55.73|55.2|55.16|55.61||55.35|54.65|52.69|53.71|53.28|53.8|54.26|55.26|55.5|56.57|58.48|54.57|58.4|57.63|59.6|61.84|64.33|61.7|61.56|60.27|62.66|62.57|62.05|62.05|62.1697|64.15|65.96|64.82|63.24|59.46||59.385|62.76|62.38|63.3799|62.165|63.43|66|68.44|69.52|72.28|75.19|75.9
00619|29735|/equities/wms-industries-inc|R1000GROWTH|82.12|82.91|87.07|84.945|89.37|94.45|92.7225|91.75|98.875|90.24|88.74|90.7|90.52|90.75|88.87|91.415|90.46|92.19||93.36|95.515|97.0231|94.14|94.12|93.89|98.27|96.61|95.61|92.88|93.3|94.735|105.76|101.11|96.02|96.2|92.98|89.96|91.29|91.18|89.16|88.4|92.485|91.58||88.84|89.09|87.91|84.72|84.15|83.66|82.61|84.25|83.98||82.595|83.24|83.3|83.27||82.8|84.14|84.73|83.55|85.76|88.61|89.54|90.69|92.55|88.32|88.85|90.12|91.99|91.25|93.97|96.99|100|97.48|94.06|95.47|98.07||97.91|96.48|94.95|90.92|87.11|88.67|90.51|89.685|92.65|91.66|85.44|86.8475|85.44|87.9279|96.25|118.83|118.68|119.04|124.565|126.26|126.7|126.53|121.84|120.5|122.23|125.94|130.27|126.22|128.115|128.42|129.04|131.04|130.46|133.305|136.5277|136.4|135.43|130.08|126.08|124.285|126.01|122.6|124.86|123.93|131.01|135.61|134.325|135.945|133.21|136.18|136.5|138.8|141.5061|140.87|139.1824|135.98|134.47||136.25|135.38|138.94|139.67|140.21|145|144.85|143.05|143.84|144.28|146.51|148.46|147.48|153.36|150.54|149.265|148.185|144.71|141.465|144.08|139.88|136.9|120.75|119.24|119.54|118.87|115.47|110.365|107.96|105.79|104.75|101.84|102.16|99.92|97.3|94.82|92.27|93.4|95.91|97.89|98.97|98.09|94.85|93.49||92.46|91.57|90.8|91.295|89.76|88.35|84.67|83.545|84.1||86.865|89.92|94.885|92.545|94.24|104.985|110.15|112.45|114.04|114.42|114.68|114.47|111.2665|110.45||110.83|110.66|108.36|109.28|109.44|105.22|105.55|103.78|104.61|102.79|102.73|97.245|98.69|98.03|99.26|100.86|107.18|107.62|106.46|103.91|105.87|106.49|104.27|108.24|109.13|109.26|115.17|114.14|111.675|109||111.87|111.58|115.12|111.04|110.94|111.8|114.39|121.97|122.67|120.805|124.17|129.69
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1662.37|1620.04|1722.29|1720.91|1760|1808|1789.3|1794.52|1824.49|1820.09|1833.65|1819.52|1808.0601|1819.0601|1786.46|1807.2321|1799.98|1826.9||1849.74|1929.9|1899.9301|1941.98|1924|1953.05|1938.91|1967.38|1995.86|2001.21|2009.47|1961.9301|1972.5551|2015.1851|2019.7|2109.6201|2113.082|2097.0549|2078|2121.1201|2127.8|2140.825|2151.1599|2140.0801||2108.49|2133.6399|2116.3999|2144.8|2140|2109.25|2146.8301|2141.8501|2307.1699||2372.0898|2408.0701|2459|2513||2515.05|2600.49|2599.99|2535.8201|2546.1689|2615|2659.4299|2624|2624.405|2519.6001|2437.99|2470.6001|2477.71|2543.6001|2598.3301|2628.8701|2615.0029|2600.6599|2544.24|2580.9099|2668.98||2663.3999|2654.29|2658.8799|2707.23|2650|2684.4871|2701.1499|2701.05|2739|2685.8501|2705.8401|2725|2718.3|2566|2492.896|2366.4651|2373.23|2326|2319.99|2229.01|2154.4199|2186.6001|2185.8401|2140|2137.3374|2100|2084.6699|2059.5149|2093.55|2108.23|2056.49|2067.8501|2021.5601|2058.2|2076.1201|2023.96|1976.49|1880.3199|1800|1791.965|1784.62|1703.48|1675|1720|1798.13|1848.75|1827.47|1816.47|1776.5601|1854.54|1873.99|1814|1856.36|1846.0885|1865.285|1841.74|1898.63||1895|1819.14|1851|1843.6|1899.01|1854|1822.99|1824.5|1810.2|1758.62|1777|1790.4399|1725.75|1709|1710.47|1728|1787.38|1744.98|1732|1730.55|1689.14|1794.63|1842.0601|1844.39|1844|1886.04|1840|1828.92|1800.77|1792.58|1798.48|1790.83|1818.67|1742.17|1748.28|1667.28|1650|1627.1|1566.62|1548.2|1562.8203|1577.9301|1464.825|1487.4301||1536|1495.3494|1636.55|1640.63|1544|1546|1477.2|1507.46|1550||1570.08|1594.46|1684.3361|1670.86|1671.41|1735.8398|1753.08|1755.38|1756|1667.9263|1684.0601|1655|1610.48|1596||1580|1533.49|1492.3|1426.67|1412.2653|1372.36|1375.543|1399|1406.33|1375|1357.5|1305.99|1355.3|1341.5649|1387|1423.84|1406.75|1431.76|1393.24|1362.5|1405.3|1395.925|1356.01|1388.89|1378.1|1421.7|1520.99|1514.95|1499.975|1505||1479.6899|1459.65|1440.5|1420|1440.3|1442.22|1423.85|1495|1483|1427.36|1458.42|1456.035
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|41.39|40.37|40.46|39.075|39.61|40.655|40.35|41.09|42.785|42.58|41.9099|40.55|41.67|40.0574|40.645|40.95|40.69|40.99||41.06|41.56|41.83|41.06|39.57|39.98|41.28|41.82|41.64|41.31|42.12|42.34|40.6|39.1|39.06|39.3|39.16|38.32|38.77|38.91|38.38|37.8294|38.8786|38.26||38.02|38.455|38.235|37.325|36.71|35.44|36.445|37.12|38.38||37.07|37.41|36.78|37.14||36.92|37.35|37.65|37.29|37.58|38.0575|38.88|40.36|40.95|40.5|40.13|39.725|38.8|39.575|40.09|40.77|40.115|39.86|38.15|38.55|38.73||38.76|38.15|38.56|39.625|39.11|39.6|40|39.29|39.44|39.02|35.01|36.32|33.94|33.455|32.93|34.19|35.81|35.51|35.46|36.11|36|35.72|34.64|34.29|34.32|33.69|34.13|32.7682|32.81|32.5|32.28|32.58|33.31|33.95|34.5|34.61|34.59|32.67|31.93|31.77|31.81|32.39|32.66|31.47|32.215|33.58|33.61|33.6|34.3|35.56|35.8699|36.65|38.61|39.09|38.36|37.06|36.22||36.48|36.55|37.265|37.82|37.32|39.0557|39.01|38.91|38.64|38.67|39.94|40.4381|41|41.72|41.57|41.29|41.69|41.37|41.16|41.75|41.57|41.19|40.72|39.935|39.56|39.83|38.99|38.21|36.66|36.97|37.34|37.55|37.51|35.335|34.91|34.29|33.39|33.8228|35.54|35.71|36.18|35.92|35.5|35.36||34.08|34.31|34.31|36.5|35.6201|35.8|34.43|32.555|33.19||32.865|31.86|32.93|31.67|32.2|33.88|34.97|36.36|36.05|35.875|35.85|35.72|35.4|34.74||34.295|33.15|31.99|31.8|32.99|33.7745|32.98|31.57|32.215|32.13|33|30.74|31|37.96|37.8|39.4|41.3|41.52|42.18|42.93|43.77|43.96|42.45|43.1|43.4|44.63|45.025|44.69|44.57|42.44||42.76|43.23|43.455|42.9|43.1|44.15|43.71|44.96|45.44|44.75|45.69|45.335
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|36.7|36.25|35.96|35.33|35.12|35.325|35.19|35.415|35.5|35.46|35.04|35.2048|35.33|35.47|35.345|35.795|35.845|36.195||36.53|36.2289|35.99|35.985|36.32|36.06|35.76|35.86|35.82|36.135|36.085|36.75|36.58|36.4|36.18|36.15|36.71|36.67|36.42|36.41|36.25|36.64|37.47|38.125||37.86|37.72|37.81|36.62|36.94|36.9428|36.83|37.4181|36.83||36.71|37.01|37.25|37.18||37.25|37.05|37.47|37.33|37.18|37.05|38.06|38.67|39.05|38.929|39.39|39.68|39.635|39.935|40.17|40.585|40.74|40.59|39.935|40.34|40.15||39.98|40.29|42.6638|42.73|41.85|42.54|42.21|42.465|42.2|42.86|42.07|42.69|42|43|42.74|43.06|42.6|42.24|41.9|41.31|39.89|36.08|37.2|36.54|37.08|36.905|36.94|36.25|36.56|36.36|36.56|36.62|36.625|36.99|37.19|37.1|37.12|35.63|35.61|35.25|35.07|35|35.04|34.98|35.41|36.34|36.17|36.25|35.745|36.27|36.82|36.385|36.405|36.45|36.27|36.18|36.09||34.51|34.17|33.95|34.12|34.38|35.685|35.72|36.01|36.305|36.745|37.1|37.26|37.32|37.875|37.06|37.085|37.49|37.71|37.7|38.045|37.7675|38.285|38.69|39.1|39.145|39.05|39.2|36.88|36.67|36.605|37.03|36.575|36.8772|36.525|35.86|35.8|35.38|35.85|37.215|37.005|36.888|36.75|36.085|35||35.27|35.03|35.02|35.41|35.385|35.13|34.17|33.11|32.67||32.19|32.54|33.17|33.245|33.61|34.21|35.09|35.31|35.55|35.43|35.07|35.32|35.35|36.26||36.97|36.36|35.505|35.49|35.63|35.3|34.86|35.14|35.5|34.915|34.3|33.51|33.8|34.215|34.235|34.13|34|34.13|33.57|34.02|34.21|34.6288|34.51|33.39|33.615|34.5|34.99|34.86|34.775|35.02||35.74|35.76|35.93|35.91|35.75|35.67|35.11|35.545|35.19|35.06|35.695|35.44
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|41.87|42.48|42.66|40.94|39.96|41.5883|42.54|43.54|44.85|41.89|39.79|36.86|36.09|37.12|38.48|39.88|40.46|41.18||43.69|44.12|43.35|41.78|41.9|42.04|43.26|44.655|44.69|45.509|45.95|45|41.78|41.07|40.62|40.84|40.36|41.18|41.93|43.12|42.81|41.6|44.15|43.31||41.31|41.6|47|45.79|46.95|46.95|47.175|47.13|46.8||45.23|43.72|42.75|42.24||43.15|42.91|42.79|41.7|41.59|41.66|40.79|42.13|44.13|44.245|44.35|45.09|42.47|42.63|42.56|43.525|42.68|43.26|41.86|41.26|39.67||39.97|38.85|38.93|41.04|40.47|41.98|43.09|39.88|40.19|39.59|38.59|38.96|38.75|37.6378|41|56.5|58.8189|56.9|57.165|56.87|58.56|57.6|55.52|54.62|53.12|54.16|57.92|55.28|53.84|53.86|52.64|51.48|52.36|53.98|53.78|52.35|53.77|51|50.37|50.9|50.37|46.92|47.711|48.11|48.91|53.715|54.91|56.71|58.1299|59.91|58.215|57.66|58.02|56.25|53.57|45.81|44.945||46.05|45.29|46.77|48.39|46.85|48.285|49|47.58|47.09|48.99|51.685|53.145|54.64|55.03|55.73|54.77|57.25|55.98|57.63|63.23|59.615|62.12|70.805|69.93|67.015|66.68|67.81|65.72|63.24|62.29|64.01|63.78|61.97|58.2|55.1735|54.95|54.5|54.84|57.63|60.15|63.83|64.01|64.13|63.31||61.87|60.61|61.225|62.09|61.94|61.58|59.05|59.08|58.48||57.53|55.92|58.51|57.99|58.06|61.9023|65.49|67.12|64.925|64.93|66.16|69.13|70.465|75.47||71.68|67.52|69.98|69.59|72.84|74.365|74.19|73.98|74.95|75.39|75.54|71.03|73.99|73.65|75.03|79.4|92.86|96.67|99.695|98.72|100.825|99.69|103.06|104.93|108.17|110.98|117.79|118.5|117.94|115.69||119.96|120.32|122.72|121.69|123.96|123.86|120.38|120.82|121.47|121.95|118.84|118.14
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|91.11|87.45|91.03|88.22|91.12|94.46|93.37|93.75|97.8|96.83|95.27|97.3|99.86|93.67|92.67|94.29|93.05|94.47||98|99.78|100.58|100.74|99.97|101.22|106.21|106.94|107.26|106.545|112.49|114.15|110.25|102.36|103.64|106.27|106.9|104.06|105.3|105.7|99.97|97.995|102.415|100.3372||100.85|99.68|98.95|99.75|99.605|98.64|90.12|90.35|87.43||84.88|85.67|83.57|83.51||83.72|83.92|86.215|85.33|82.28|82.69|84.98|87.78|91.53|84.7625|84.43|84.24|82.25|86.4|86.49|83.929|84.77|84.1|79.33|80.79|81.58||81.98|76.505|73.86|77.16|75.24|79.17|81.64|80.09|81.135|77.28|67.03|70.27|68.415|70.6|75.13|84.34|84.68|83.87|84.705|82.575|83.85|81.98|80.53|79.26|80.63|77.88|79.48|76.93|79.68|79.75|79.26|80.97|83.785|85.44|90.46|89.94|89.12|86.92|84.99|85.32|86.78|84.63|85.44|84.9|87.94|90.95|89.53|90.97|90.31|93.07|95.495|96.7|101.92|101.005|98.15|97.71|97.29||99.81|97.91|100.63|103.45|103.32|111.055|109.49|106.61|107.14|106.55|111.5|113.09|115.44|118.85|121.42|121.22|119.46|116.07|116|122.89|122.97|123.93|122.585|120.06|120.76|119.7972|118.195|112.84|109.33|109.295|112.43|112.6|112.09|107.32|104.355|102.99|101.69|100.22|100.51|99.115|100.25|101.05|98.77|97.86||102.16|105.89|103.57|108.7|108.35|106.03|101.07|103.68|104.6||102.15|105.55|110.62|108.57|110.09|113.82|118.91|122.49|122.47|123.8875|122.605|125.56|125.09|123.94||122.5975|120.74|117.595|117.92|119.77|118.72|118.125|122.08|123.1|117.62|118.83|114.17|115.98|117.96|117.89|121.43|124.005|126.49|121.105|118.65|120.3|119.47|116.1405|119.74|121.64|122.195|124.85|123.745|119.625|116.32||119.295|119.48|121.93|123.12|126.25|131.02|131.812|144.05|145.39|152.87|157.45|163.46
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|194.05|193.46|197.915|195.68|199.38|205.59|203.7|206.96|211.2608|210.87|206.995|209.035|210.08|210.07|206.925|216.24|200.12|196.62||199.37|203.23|203.39|201.62|199.95|196.81|201.725|200.78|201.2|202.46|209.73|212.96|205.71|200.14|197.8066|197.52|196.81|191.2925|193.06|192.26|187.48|186.725|192.4722|188.06||186.86|179.765|180.53|168.43|169.94|166.77|162.99|162.3099|159.835||158.11|159.44|157.14|157.42||158.22|157.62|159.84|157.5|161.925|162.58|164.85|165.785|169.54|160.125|159.93|159.75|156.91|158.48|157.225|158.645|162.41|154.51|149.51|149.89|151.945||153.34|148.66|148.52|152.45|148|153.98|157.34|160.29|162.2|165.19|148.835|150.7775|149.05|148.375|145.3531|160.63|182.67|171.77|169.38|170.25|171.01|168.86|161.425|159.94|163.5|170.36|174.14|167.77|171.415|171.85|177.53|178.81|178.47|180.67|183.45|181.53|182.92|173.25|169.34|167.06|168.41|159.61|161.36|161.35|167.575|172.41|171.07|174.395|170.5|173.18|176.58|178.29|188.16|186.82|183.52|182.26|182.8||183.78|182.78|185.82|188.07|187.55|194.91|197.8|194.56|195.1609|195.38|199.52|204.51|204.52|205.37|202.51|203.54|208.02|201.52|199.4|206.04|203.7|209.76|214.02|221.38|219.03|212.82|209.175|200.64|189.3|190.805|194.51|187.5|183.27|181.91|180.355|180.1|177.5|180.4626|182.31|179.22|180.14|181.44|181.16|178.31||175.24|169.81|167.46|172.635|171.44|170.89|164.86|157.83|163.12||164.11|174.24|183.26|180.1|186.27|201.26|203.5|202.61|204.07|204.09|202.41|202.64|198.47|199.1||200.77|199.7|193.81|189.92|192.9298|192.91|195.28|200.85|204.66|200.66|200.17|196.515|194.82|197.59|201.17|199.52|208.91|194.33|186.47|186|186.98|187.61|180.87|185.09|185.76|181.28|187.1298|185.66|180.45|171.87||174.9175|175.93|176.96|175.67|174.455|173.62|173.19|185.34|185|184.72|187.4|198.17
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|74.75|73.68|76.69|75.64|76.44|79.68|79.6663|80.56|86.77|85.53|84.39|83.62|83.93|84.1661|83.64|83.24|83.838|85.96||87.073|88.61|82.59|79.49|79.2|78.3|81.45|80.47|81.46|81.9|83.86|85|80.68|72.5|67.54|67.0199|63.95|63.68|68.29|64.51|62.38|59.95|62.98|62.3||60.07|60.4999|61.37|59.785|59.13|56.105|55.18|54.67|50.771||49.25|49.6|48.2831|47.92||48.01|47.5|49.14|48.25|49.4|48.94|49.95|52.12|55.145|51.96|53.03|52.61|53.76|55.06|55.69|56.52|57.22|55.93|54.36|55.5|56||56.76|58.36|58.1|60.22|61.31|63|64.285|64.53|65.21|60.21|55.5425|57.29|52.435|52.18|50.7|48.92|47.66|47.64|48.1|49.35|49.195|47.3|45.62|44.63|45.4974|46.04|47.435|45.94|43.51|42.99|41.1555|42.14|41.85|45.205|46.01|45.21|46.5|44.54|44.41|47.8|48.53|51.26|51.27|50.75|51.38|53.5|53.655|55.18|55.23|57.86|56.94|58.11|61.3|59.25|57.82|58.25|61.675||63.965|65.85|69.76|71.26|72.23|76.14|75.66|75.1491|75.825|76.2|81|82.11|83.54|85.03|83.72|82.79|84.26|81.28|82.5|84.83|81.1462|84.34|87.95|90.0111|88.355|89.25|87.595|85.16|83.6|84.75|87.34|87.4687|87.47|85.75|83.005|81|80.46|82.26|82.3|82.325|82.865|83.0499|82.335|82.07||81.2|81.34|81.501|84.595|83.68|82.27|78.91|75.805|80.025||77.92|85.21|88.29|88.09|89.34|93.05|93.1299|95.25|102.25|100.655|98.11|98.1721|95.11|96.98||97.34|96.24|91|89.81|92.66|93.3424|93.5549|96.4|99|97.391|99.8|98.2|99.4|104.5|104.59|108|114.12|118.165|108.87|108.27|106.16|102.275|103.64|107.67|106.93|108.11|115.74|119.75|118.74|113.75||118|117.78|120.66|120.3|119.54|120.283|120.4|129.95|129.43|127.85|129.935|131.455
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|38.11|38.13|38.295|36.82|37.7399|38.92|38.8|39.53|40.31|40.99|40.25|40.95|41.675|42.19|41.8|42.43|42.2601|42.44||42.97|43.72|43.05|43.8|43.82|43.25|42.97|42.24|42.195|42.18|42.78|43.08|41.44|40.62|40.41|41.17|41.05|40.78|41.07|41.62|40.29|39.86|40.5|40.19||40.21|40.71|42.2|42.63|43.1|42.59|41.1|41.6|40.975||40.22|39.925|39.5|39.59||39.28|39.15|39.55|39.14|39.415|39.45|40.91|42.9|44.35|42.875|42.52|42.45|42.27|43.15|44.07|44.73|45.36|44.81|43.94|44.295|45.07||45.33|43.955|41.7137|42.14|41.91|41.98|43.4297|42.93|43.07|41.73|40.3|41.05|39.99|39.33|37.83|39.305|39.25|38.895|39.39|38.45|38.22|37.97|37.51|36.975|35.73|34.99|35.2|35.17|35.24|35.26|34.12|34.74|35.04|36.49|38.315|38.12|37.49|36.135|34.96|34.93|35.395|35.68|35.66|36.16|36.88|37.81|37.47|37.985|38.125|38.12|38.65|39.5|40.7602|39.94|38.51|38.149|37.845||38.47|38.03|39.62|41.335|42.37|45.86|48.01|47.23|47.82|47.22|48.28|49.035|48.28|49.24|48.7|48.29|48.49|47.24|45.42|46.44|45.44|44.49|44.87|45.24|45.74|45.09|44.865|44.485|44.13|44.285|44.6|44.735|44.6999|44.14|44.14|43.47|42.81|43.58|43.7|43.04|43.245|43.47|43.11|43.21||46.44|47.29|49.03|50.649|50.47|50.7|49.57|49.77|49.45||47.93|47.09|48.58|47.93|48.37|50.3|51.4|51.3|51.26|51.29|51.75|51.34|51.54|50.46||52.6|44.36|43.675|41.45|41.54|41.48|42.55|46.145|46.7255|45.34|45.61|44.9|46.23|46.25|45.82|46.93|48.86|49.04|48.26|47.54|49.22|48.43|47.32|47.68|47.29|48.01|49.485|49.6215|48.15|47.82||47.69|47.72|47.78|48.03|48.1|48.71|48.44|49.59|49.84|49|51.6672|55.25
00628|16860|/equities/universal-display|R1000GROWTH|144.401|139.26|142.07|137.82|141.95|144.08|141.25|140.93|143.49|142.25|139.29|139.43|139.23|139.62|139.48|132.47|128.21|131.92||132.98|135.55|135.56|135|133.32|134.68|138.38|137.31|137.63|135.24|138.84|139.99|136.93|132.85|131.65|133.12|132.8975|132.15|132.1473|134.72|129.33|128.86|131.37|129.39||129.55|127.75|126.17|126.9|118.586|113.215|109.06|109.82|110.33||108.13|109.47|106.9|106||107.32|108.295|111.36|110.25|110.48|111.7|114.2125|117.91|122.34|115.93|116.68|116.63|113.95|119.9|120.07|113.205|114.04|112.81|109.79|109.39|110.03||113.389|110.17|109.16|111.32|110.76|111.29|116.08|111.49|111.985|107.64|101.21|106.8|105.6268|104.66|93.07|98.53|97.61|98.39|100.05|99.81|100.63|98.65|97.86|98.43|98.25|96.42|99|96.67|98.99|98.73|97.29|97.59|99.18|101.35|103.85|101.72|103.34|98.14|97.24|96.76|98.4|98.99|100.28|98.2|101.6|106.28|105.4499|105.17|101.92|105.165|104.35|104.56|110|109.21|107.35|108.21|107.08||111.5676|109.65|112.58|111.85|112.72|120.6075|119.84|117.49|119.07|118.79|126.06|127.99|125.65|125.085|127.83|126.34|125.755|125.98|119.09|126.37|127.81|123.14|121.4|116.23|116.34|116.355|115.79|115.73|111.77|113.365|117.09|117.26|116.82|113.8|110.65|109.155|108.69|108.36|107.96|107.615|109.94|108.79|106.45|105.6||103.15|103.31|107.31|115.7429|115.5|114.15|108.86|110.76|111.79||108.99|110.225|116.02|112.1821|114.91|119.81|124.965|127.96|128.63|128.75|127|130.02|128.72|128.58||129|124.535|121.41|120.225|123.2605|125|125.75|128.02|128.26|125.89|127.46|121.72|125.11|127.23|133.01|139.605|138.86|142.045|135.28|132.96|134.57|133.34|131.21|132.635|134.24|138|146.23|152.39|151.465|147.81||153.25|154.06|155.65|154.91|159.32|163.49|163.57|168.57|171.38|170.4208|173.3131|175.6
00629|1141618|/equities/iaa-inc|R1000GROWTH|40.63|40.32|41.2|40.91|42|39.33|39.07|38.85|38.55|41.46|40.92|41.13|41.24|41.76|42.18|42.69|42.88|41.51||42.13|42.96|43.8|44.07|43.82|43.41|43.315|43.0525|42.44|42.585|42.75|43.06|42.6|41.82|41.41|41.35|41.27|41.65|43.09|43.88|40.66|40.06|40.57|40.63||39.86|39.55|39.39|39.93|39.75|39.56|39.7|40.4|40.48||40.23|40.64|40.04|39.14||38.69|38.6|38.51|37.59|37.88|38.82|39.7|40.66|40.25|39.285|39.4|39.34|38.71|38.66|38.63|37.91|37.96|37.41|36.96|36.92|37.77||38.05|39.14|39.53|40.39|39.94|41.45|41.73|41.305|39.91|38.96|39.03|38.87|40.75|39.54|39.545|40.08|39.36|38.46|38.69|38.085|38.29|37.19|36.7|36.24|36.51|36.645|36.77|36.13|35.6019|35.3428|35.26|35.4|35.235|35.22|35.43|34.19|34.375|33.05|33.29|32.89|33.25|32.3|32.7527|32.41|32.36|33.39|33.37|33.92|34.15|35.51|36.25|36.36|36.89|36.11|36.285|36.555|37.475||38|36.99|37.5|37.09|36.62|37.04|36.78|35.6|35.98|36.29|37.09|37.8|38.55|38.95|39.02|38.34|37.19|37.12|38.76|38.805|37.95|38.17|38.03|38.29|38.32|37.93|37.54|36.545|36.05|37.06|37.36|37.44|36.755|36.02|35.3|34.43|33.73|33.29|33.71|33.97|34.34|34.2|34.09|33.95||33.35|33.45|34.69|36.515|35.865|35.87|34.83|34.39|34.83||34.28|34.255|35.55|36.7|37.22|37.9|39.13|38.8|39.015|39.395|38.36|38.65|39.15|39.33||39.81|39.835|38.98|38.335|38.3|37.78|37.99|37.81|38.08|36.89|36.77|35.295|35.87|35.76|35.105|35.01|36.7|37.09|36.44|37.27|38.3|37.95|37.09|37.39|37.76|37.45|38.42|38.82|38.51|36.9||37.42|37.39|38.01|38.44|38.37|37.94|38.06|39.15|39.29|39.24|39.11|39.39
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|80.03|80.71|83.87|82.605|83.49|85.44|85.19|85.085|85.68|85.7|84.33|84.8125|83.7072|84.67|83.41|83.75|83.17|84.6425||84.68|84.92|84.59|84.88|84.1|82.78|83.5097|83.24|83.66|82.78|82.688|82.21|80.57|78.7|77.205|78.685|80.64|79.96|81.62|81.45|79.42|78.51|79.67|79.03||77.69|76.58|75.11|72.39|71.67|68.04|65.72|68.39|69.115||68.365|68.865|69.1|69.51||69.33|69.735|71.06|69.567|69.62|69.37|72.2999|73.2699|73.79|72.41|72.13|72.2|71.015|71.42|71.6499|72.81|73.3305|72.4463|69.73|70.09|70.8441||71.79|70.86|69.759|69.48|68.17|67.14|68.76|68.22|67.1|65.36|64|64.47|64.01|66.09|63.72|65.65|66.3|65.29|66.18|65.615|65.15|64.99|63.28|62.76|61.56|60.77|62.8|61.22|60.24|59.68|58.33|59.46|60.5402|61.0399|62.53|62.41|61.3|59.29|60.16|59.52|60.34|58.84|57.38|57.43|59.03|61.15|59.24|59.675|58.59|60.065|59.16|59.99|61.58|60.88|59.07|58.23|58.08||59.73|59.7|61.39|62.2572|62.57|64.18|64.19|62.585|62.96|62.31|64.825|65.875|63.18|63.305|62.66|62.83|62.31|61.51|60.18|61.675|61.35|61.115|60.78|59.58|59.81|59.87|58.47|56.81|54.98|55.11|56.71|56.63|56.27|54.99|54.18|53.35|52.1|52.65|52.65|51.9999|52.405|52.6999|51.4|50.72||51.81|51.87|53.48|55.93|55.92|54.835|53.85|54.47|55.34||54.71|57.55|59.87|57.47|58.04|60.14|62.0652|62.6599|62.77|63.38|61.84|62.4|61.75|62.17||62|60.11|58.215|57.6|58.3528|58.465|58.51|60.92|61.44|58.3|58.48|57.115|58.94|58.7|57.9|59.195|60.36|60.42|59.33|58.23|60.14|59.64|57.81|58.07|58.48|58.79|60.76|60.09|58.88|58.18||58.6072|58.35|58.68|57.73|58.25|57.94|58.82|62.21|62.6699|62.59|62.42|61.8272
00631|15506|/equities/sarepta|R1000GROWTH|150.805|145.805|148.26|149|148.5|153.79|155.87|158.2|159.835|157|153.915|152.3|122.38|125.505|126.71|127.57|126.825|124.58||124.8|125.96|125.44|123.4943|120.95|121.6|123.09|121.91|120.98|121.11|121.05|122.86|125.48|125.56|123|126.11|125.33|128.4|133.4699|129.91|130.79|129.1808|131.95|131.85||130.68|122.64|122.41|121.994|122.97|122.97|126.2|125.485|129.72||129.63|129.285|127.635|129.71||132.19|134.08|133.14|127.92|125.39|125.74|126.21|127.7599|123.79|122.95|119.65|121|121.39|123.03|125.08|127.32|123.65|123.34|120.39|123.74|115.48||118.8|112.12|113.045|113.09|110.54|110.89|110.49|109.41|107.98|108.215|105.75|107.9615|104.2|105.79|111.75|117.49|116.95|116.4102|115.85|116|116.16|113.73|113.75|114.315|113.835|117.99|118.75|116.98|114.96|113.75|112.57|111.47|110.55|114.54|118.44|112.24|112.09|112.298|113.67|111.602|111|109.94|110.38|109.7|111.445|115.4|116.25|115.78|112.39|112.11|107.67|112.71|117.98|120.23|119.33|113.91|109.56||113.3|110.24|110.83|110.76|111.9432|114.02|116.91|116.63|110.01|111.48|109.11|109.15|110.33|109.5|109.37|110.96|113.42|113.6|112.89|111.9|107.0302|103.16|96.23|94.71|93.9199|96.02|86.52|86.28|84.355|84.26|85.31|85.91|86.4|85.935|85.83|84.27|83.72|82.8|80.49|81.55|80.75|80.88|77.14|76||76.34|77.97|77.89|77.25|76.79|75.46|71.84|69.92|70.38||69.36|63.69|65.455|67.59|68.0599|70.2|72.25|73.45|71.98|74.22|74.36|73.33|73.9|74.41||75.065|71.24|70.5|71.26|73.18|71.19|69.91|71.56|72.3979|68.27|67.53|64.68|66.65|68.89|68.58|72.0873|77.26|74.23|74.3|74.3|74.63|74.92|74.18|77.2|76.96|78.4|81.4|81.96|83.575|81.25||83.56|84.45|85.62|87.6811|89.55|89.21|89.44|88.25|86.055|82.67|79.7|79.32
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|24.3|23.72|23.665|23.5|23.89|24.8|24.97|24.93|25.2|24.72|25.85|29.21|28.885|28.71|29.04|29.475|29.58|30.18||31.42|32.02|32.18|31.605|31.01|30.9|31.74|30.81|30.34|29.855|30.45|30.965|29.67|29.115|28.38|28.85|28.28|27.63|27.71|27.225|26.19|26.67|27.63|27.15||26.645|26.85|26.85|26.61|27.27|26.74|26.76|27.415|27.55||26.95|27.135|26.53|26.74||26.81|27.52|27.87|27.88|28.67|29.14|30.21|31.23|30.8766|29.82|29.555|29.42|29.18|29.64|30.135|30.08|30.57|29.25|29.935|30.69|30.6088||30.92|30.5999|30.57|30.95|30.51|31.3|32.4484|32.39|31.42|31.47|30.32|31.28|30.83|31.2|30.88|31.91|31.97|31.38|30.8|31.05|29.74|29.715|29.005|28.895|28.12|28.06|28.7|27.835|27.2|26.88|27.17|27.52|28.49|28.79|29.43|29.36|28.87|27.905|28.14|27.51|27.72|27.2|26.51|26.29|27.44|28.52|28.2|28.63|28.755|29.39|29.85|30.38|30.88|30.702|29.535|29.22|29.4||29.76|30.28|29.86|30.17|30.23|31.16|31.08|30.19|30.17|30.325|31.03|31.52|30.38|30.48|30.41|30.65|30.663|30.475|29.66|30.09|29.99|29.53|29.17|28.73|28.83|28.525|28.21|27.79|27.395|27.04|27.99|27.58|27.595|26.62|26.61|26.16|25.8099|25.965|26.41|26.23|26.39|26.74|25.76|25.75||25.86|25.88|26.38|27.13|27.33|27.43|26.725|25.675|26.31||25.715|25.34|26.17|25.47|25.48|26.64|27.69|28.06|28.25|28.62|28.27|29.17|25.07|24.51||24.53|23.385|23.38|23.38|23.96|24.54|25.755|26.32|26.744|26.705|26.84|25.99|26.52|26.56|27.1|27.89|29.65|30.04|29.98|29.85|30.81|30.83|30.68|30.75|30.9615|30.27|31.8099|31.56|31.31|30.83||31.42|31.505|31.56|31.2|32.16|33.02|33.23|35.1|35.99|35.87|36.1|36.49
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|85.12|84.945|86.665|86.09|87.41|89.17|88.62|89.59|91.39|91.1|90.275|89.49|89.44|89.16|87.59|87.8969|87.32|87.87||88.505|88.955|89.66|89.645|88.57|88.39|89.97|90.7851|90.9|91.62|92.36|93.1582|91.3|89.92|89.62|88.31|88.16|88.26|88.56|87.82|86.88|85.05|87.585|87.61||87.77|89.2|89.12|87.23|88.46|87.64|93.39|99.14|98.52||97.75|99.16|100.26|100.46||100.17|98.99|100.2|98.88|100.21|100.19|100.57|104.45|106.5|103.63|104.3699|103.745|103.79|103.645|103.63|105.16|105.17|103.87|102.18|103.87|103.94||104|102.91|102.35|100.85|99.465|99.72|100.9|99.2987|101.09|100.29|96.0599|96.99|94.62|94.04|93.45|95.44|95.34|95.61|95.43|93.66|93.28|92.95|91.15|89.06|90.145|91.98|93.79|92.365|93.11|93.01|93.45|93.85|91.5|94.11|96.49|94.43|90.515|87.2|85.01|84.625|86.08|86.45|86.07|86.46|86.67|89.3|89.88|90.87|90.15|93.08|93.07|94.99|96.925|96.59|95.88|95.66|93.41||94.95|93.79|94.45|95.82|94.93|97.79|97.97|93.28|93.35|93.67|95.21|95.7|95.2|95.535|94.575|93.33|93.05|91.84|89.69|90.52|90.3653|91.42|90.3997|90.59|90.845|90.56|89.335|87.86|86.52|86.515|88.18|86.3|84.14|83.365|82.76|82.535|81.6|81.62|82.24|80.49|80.875|81.98|82.43|81.78||80.75|79.38|79.5699|82.02|81.92|81.66|78.01|77.18|76.25||76.815|76.66|79.24|78.3|80.02|83.05|87.325|88.689|89.25|89.07|88.945|88.86|88.51|90.59||90.94|89.275|87.24|85.78|86.01|85.66|85.54|85.93|86.91|84.8|85.22|84.925|85.74|86.38|85.97|84.7|87.04|87.18|85.72|85.22|86.17|86.04|85.49|86.4|85.19|87.37|89.74|89.1|87.52|86.85||87.64|86.73|87.57|88.27|87.13|87.6583|87.64|84.19|84.02|82.67|82.655|83.715
00634|989658|/equities/nutanix-inc|R1000GROWTH|25.44|24.74|25.2985|24.62|25.16|26.185|26.79|27.86|29.32|29.12|28.645|29.09|28.505|28.8|28.44|28.94|28.27|28.17||28.51|29.08|29.62|29.46|29.075|28.92|29.955|29.828|29.37|29.2|29.71|29.63|28.95|28|27.95|28.52|28.9799|29.1865|29.04|28.57|26.87|26.61|27.12|27.03||27.09|26.81|26.63|26.44|26.77|25.81|26.6312|26.91|27.026||26.07|26.39|25.85|25.92||27.25|28.8|29.165|30.585|31.075|31.78|33.34|33.7341|33.12|32.65|31.98|31.69|30.75|30.53|30.7|30.98|30.98|28.26|28.14|28.995|28.8||28.8662|28.34|29.2439|28.77|28.47|29.095|29.425|28.635|28.61|27.53|26.43|27.04|27.14|27.43|28.15|28.385|28.7282|27.865|26.95|27.55|27.26|27.59|27.14|26.985|26.9|26.61|27.38|26.955|26.5175|21.35|21.39|21.3493|21.91|22.59|22.775|22.085|22.4|21.65|21.64|21.175|21.44|20.99|20.72|21.7|21.91|22.61|23.125|23.485|23.2814|23.79|23.24|23.11|23.77|23.54|23.28|22.545|22.76||22.57|22.94|18.38|18.85|18.39|19.43|19.43|19.035|18.462|18.13|18.77|18.94|17.9184|18.155|18.03|17.805|17.68|17.515|17.17|17.76|16.95|16.84|16.685|16.24|15.275|15.2|15|14.705|14.71|15.13|16.08|15.81|15.535|14.84|14.95|14.52|14.6|14.8|15.47|15.57|15.73|15.7|15.325|15.05||15.16|14.83|14.63|15.21|15.5593|15.6|15.085|14.965|14.97||14.585|14.21|14.57|14.39|14.1025|14.84|15.92|16.2|16.429|16.75|16.64|16.835|16.81|17.17||17.17|17.2|21.92|21.38|23.19|21.64|21.61|21.935|23.12|23|22.65|21.12|21.6799|22.38|22.94|24.3|26.27|26.44|25.71|25.63|26.36|26.12|25.89|26.24|26.52|26.42|27.82|27.85|27.63|25.94||27.215|27.07|27.38|26.695|25.67|26.56|26.93|28.43|29.12|27.8|27.665|27.52
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|40.29|41.17|41.6|40.83|42.05|43.62|43.69|44.83|45.01|45.055|44.41|44.26|44.84|44.5|43.91|45.2|45.49|46.05||46.69|47.62|47.44|46.3|45.47|46.2|52.242|58.0102|58.11|58.72|59.66|61.09|58.76|55.93|57|57.32|56.9|56.22|57.86|57.27|56.91|58.31|60.7|60.125||60.12|62.18|62.99|62.29|62.47|61.47|61|60.47|59.25||58.415|59.035|58.845|58.72||59.67|59.34|60.16|58.35|59.19|60.985|60.6|62.195|63.6|60.7662|60.55|60.6082|60.11|60.34|61.35|62.65|62.01|60.49|58.515|58.18|58.465||60.21|57.74|57.71|60.79|59.7|58.64|62.98|48.83|50.32|47.34|41.97|43.38|42.69|44.15|43.84|45.99|46.23|45.565|45.63|46.44|47.84|46.86|44|42.01|41.72|40.1|42.08|41.48|41.605|41.63|40.33|40.14|42.29|44.18|45.8625|45.965|46.9|45.14|44.7|44.12|44.85|44.77|46.01|45.83|47.71|49.665|49.8|50.75|50.47|52.57|52.79|52.37|54.57|53.98|52.6|51.89|51.63||52.78|52.47|54.33|55.735|55.76|59.65|59.59|59.8|56.4052|57.23|58.91|59.515|61.79|64.88|65.86|63.52|63.815|64.37|68.98|71.34|70.075|69.99|70.09|70.21|69.605|68.39|67.69|65.97|64.265|65.9|68.53|69.63|68.125|64.67|67.53|66.35|65.54|75.71|76.775|76.43|77.935|78.145|75.25|72.33||72.01|73.055|72.38|73.43|74.4|74.8448|72.685|72.08|71.93||70.6|69.11|72.06|70.6|70.64|73.63|76.71|78.82|77.45|77.57|77.04|78.1696|77.925|77.47||77.82|73.36|71.13|70.06|71.77|72.06|72.056|75.97|77.195|76.26|76.46|72.67|71.94|68.685|70.1|72.35|77.5|79.22|76.6|76.11|77.3|75.66|73.74|75.865|76.67|79.6|85.6666|85.12|81.09|78.405||79.75|79.83|81.45|80.895|82.655|83.87|81.685|84.875|85.3484|86.25|86.54|88.31
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|104.68|104.13|108.8593|108.3799|113.68|119.4|118.95|120.48|124.22|125.24|123.97|121.66|117.76|122.76|120|115.75|115.015|117.85||120.37|123.12|122.9|123.6|122.48|119.99|124.05|123.54|124.45|124.45|126.87|128.355|126.7|123.54|122.58|120.84|121.3|121.48|123.36|123.165|121.83|118.17|122|122.05||121.49|122.22|120.79|118.8|119.46|116.925|111.42|109.58|104.47||102.8875|103.93|104.65|103.86||102.6|102.295|104|101.65|102.94|102.33|104.64|109.34|111.46|105.51|104.06|103.88|104.3|108.855|109.72|110.74|109.87|107.43|105.975|103.165|105.82||105.105|105.4878|100.83|101.53|99.38|102|107.69|108.62|112.28|104.53|93.44|95.13|93.28|97.28|95.29|99.63|98.78|96.83|96.375|97.53|97.27|96.305|95.39|95.16|95.79|94.64|95.85|92.755|94.61|94.58|91.04|92.65|92.725|92.2|94.95|95.73|97.05|95.23|91.72|90.58|92.52|89.75|91.1|92.1707|97.775|100.79|102.29|104.64|107.18|110.1|108.8|113.2354|118.92|115.68|112.53|110.4|109.03||111.91|109.9|112.97|116|116.02|119.32|118.65|116.94|116.71|112.595|116.02|117.49|117.21|118.385|117|117.7|117.81|115.255|112|113.46|111.15|112.5|112.24|114.49|115.46|123.58|120.72|118.42|116.01|115.84|115.84|115.37|116.235|116.085|111.65|110.01|106.802|109.305|113.55|112.97|115.58|117|115.18|114.9||118.79|118.97|122.7|126.67|127.57|127.58|121.18|121.945|126.54||125.32|128.91|137.76|138.91|143.37|151.39|157.93|160.39|161.37|160.92|158.37|158.54|158.19|159.01||159.22|156.66|151.9599|151.025|154.04|153.87|152.52|156.54|156.83|146.495|143.54|140.56|145.3094|146.165|148.383|151.24|155.72|156.47|150.67|148.96|153.98|143.77|142.28|143.62|142.32|147.01|151.92|150|148.04|146.59||149.39|147.33|147.65|147.695|146.51|141.89|141.64|143.79|144.455|145.32|145.81|146.4
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|80.12|79.41|80.66|80.1|81.4499|83.51|83.71|83.75|87.11|86.8|83.54|81.84|79.73|78.98|78.53|79.9|79.58|80.75||80.65|76.065|77.95|77.15|75.36|75.79|78.07|77.46|77.71|78.8|79.715|80.945|78.65|76.82|76.08|77.52|77.505|77.46|79.36|79.29|77.29|75.6|77.31|76.3||74.4772|73.74|71.82|71.86|71.66|70.5|68.5|67.64|65.79||64.57|64.795|62.79|63.05||63.54|64.165|65.39|64.085|65.1599|64.8|68.1499|70.68|70.805|67.93|66.21|66.175|67.05|68.06|69.79|73.19|76.04|74.21|71.63|71.75|72.8867||73.34|73.925|74.09|73.48|74.12|75.82|76.83|76.8623|76.5|75.02|68.4184|70.57|69.09|65.56|65.2|68.22|66.8|65.35|64.46|65.47|65.76|64.08|60|59.81|60.22|59.56|61.07|60.37|59.79|59.55|58.52|56.725|56.775|58.21|59.82|60.16|61.117|59.05|59.24|58.87|59.49|58.31|59.06|58.87|60.94|63.23|63.035|63.5|64.495|67.215|67.28|71.04|72.185|70.505|68.644|68.02|66.98||68.175|67.96|69.535|69.88|71.01|74.25|73.91|73.6255|74.09|73.77|75.84|76.15|79.1|79.65|79.84|78.34|78.42|78.16|81.7899|81.05|81.14|84.38|89.76|94.865|94.3|94.77|94.81|92.935|91.21|90.82|92.31|91.32|90.81|89.05|87.3173|86.335|84.25|85.1|85.855|86.15|87.05|88.2775|90.64|89.68||88.77|86.11|86.72|87.28|84.59|84.23|81.03|77.33|76.08||74.355|75.84|79.12|78.67|79.85|81.62|86.33|88.725|88.78|88.7|89.819|90.705|91.18|91.9||90.95|89.7|89.38|89.415|87.99|86.05|84.53|83.36|81.31|82.65|82.79|80.6|83.31|83.14|86.13|92.15|100.11|105.94|112.16|115.46|120.82|123.57|123.78|127.06|127.18|133.32|135.28|135.03|132.73|133.25||134.94|131.825|133.05|133.89|136.46|137.1|136.405|140.02|137.63|135.6|135.66|135.77
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|33.78|33.26|34.085|33.89|35.92|38.17|35.32|36.3334|37.15|36.99|36.39|34.65|34.13|34.83|34.45|35.23|35.58|36.84||37.49|38.26|37.8|37.94|36.77|37.14|44|45.06|44.72|43.14|44.27|44.61|43.745|39.86|39.29|40.585|38.355|38.07|39.25|39.91|37.88|37.1619|38.795|37.45||37.98|37.9|38|37.63|38.09|36.2|34.37|33.855|34.03||34.35|34.92|34.88|35.19||35.05|34.71|35.5|35.29|36.255|36.52|37.26|38.89|40.32|37.34|36.47|36.35|36.715|36.12|37.43|38.3924|38.28|38.66|37.84|37.84|37.7||37.9129|38.17|37.77|37.525|36.91|39.225|40.625|39.96|40.44|38.28|36.17|36.2444|36.08|33.86|32.18|33.48|32.75|53.21|50.97|51.365|50.73|49.13|47.44|45.8|46.74|47.345|50.48|48.9|50.28|49.91|49.75|50.395|49.8739|49.7|50.91|49.75|49.175|47.38|45.69|45.4|46.245|44.25|43.58|43.335|46.02|47.81|47.36|48.66|47.39|52.16|52.3335|53.495|55.25|54.05|52.94|53.35|54.53||54.18|52.99|53.965|54.05|53.99|57.01|56.96|54.81|54.22|54.77|57.98|58.71|60.1|61.67|61.045|60.19|59.03|57.99|57.5613|61.19|60.38|61.66|61.045|59.42|60.93|59.9|57.29|54.32|53.53|54.38|54.74|54.94|54.48|51.91|50.23|48.48|47.075|48.36|50.34|49.515|51.29|49.28|48.25|47.92||48.6|48.66|48.5699|52.29|52.38|50.21|46.97|46.45|47.5||47.36|47.43|49.83|48.28|48.33|51.7|54.08|55.1|56.54|56.86|57.08|56.16|54.2584|53.92||54.04|52.64|49.88|48.7299|50.62|50.2|50.29|52.9|53.62|52.93|54.44|52.37|56.52|54.72|53.3|54.84|56.62|57.36|55.83|54.91|56.67|56.35|54.47|57.34|57.22|57.4|58.72|58.62|57.01|56.85||59.2399|60.16|60.97|62.19|62.52|63.41|65.05|68.85|69.97|73.4|76.11|77.92
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|42.53|35.48|39.96|30.78|55.96|70.225|72.33|75.2|76.9|76.08|74.295|75.2|75.615|75.04|73.915|73.91|72.94|73.88||74.825|75.28|76.25|76.37|75.61|75.95|78.12|78.37|78.7|77.9|80.295|81.17|77.75|75.54|74.11|75.02|72.7|71.42|68.725|68.1|66.49|62.855|65.66|64.79||65.12|66.08|65.935|64.72|64.04|62.37|60.74|61.77|60.52||59.7276|59.7|57.97|58.545||58.21|57.93|58.58|57.82|57.21|57.755|58.875|61.92|64.7935|62.53|61.74|61.08|61.37|63.13|65.545|67.04|69.68|68.6|67.34|69.3|70.35||69.72|68.295|68.05|71.22|71.96|73.77|75.86|76.35|78.135|76.42|68.16|69.31|68.05|67.86|66.03|68.24|68.39|67.58|67.18|67.06|67.66|66.75|66.55|62.91|61.52|64.69|67.73|66.105|67.15|65.775|63.5|64.3|66.09|66.94|69.7|70.65|71.904|67.895|67.64|66.32|68.242|70.05|70.07|69.18|72.71|75.12|73.4|73.42|71.97|75.28|75.48|77.17|81.005|78.26|77.02|75.17|75.81||77.52|76.32|78.79|78.87|79.25|83.36|82.95|81.67|81.75|81.51|84.98|86.78|86.37|86.87|85.4|85.58|84.035|81.84|77.38|78.32|77.7|76.19|77.35|76.0625|76.39|77.57|76.26|74.82|75.46|76.37|79.67|78.92|78.82|76.97|75.78|73.29|70.04|71.34|74.2|73.115|74.47|73.77|73.4|73.23||71.879|71.85|73.795|75.24|75.44|74.59|71.755|71.2884|72||70.49|71.16|74.63|73.2659|73.63|77.88|82.04|82.57|83.22|83.05|81.285|81.73|82.1|82.17||82.32|81.3254|78.725|75.935|77.64|75.635|75.54|76.66|77.67|76.15|77.365|74.25|77.42|77.2761|78.14|80.14|81.8032|83.39|80.345|78.31|79.53|78.97|78.49|79.925|80.68|79.78|79.9902|81.25|78.885|75.82||77.09|76.84|78.37|78.18|77.11|76.77|77.86|80.96|81.73|84.76|85.3|87.25
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|190.22|185.99|190.86|189.57|201.65|209.41|208.66|211.3|215.53|211.72|207.59|209.15|208.61|209.04|229.26|236.22|234.38|236.93||238.57|239.59|239.71|239.84|238.97|238.5|246.2|245.84|245.48|246.19|253.85|259.28|248.4|242.95|242.45|243.12|238.38|235.995|243.1699|245.667|241.1|240.61|246.56|244.99||241.485|241.08|240.06|234.7|234.565|223.69|217.67|223.13|221.09||217.88|219.8|214.815|214.665||215.565|215.27|216.115|216.42|217.86|218.6|225.94|233.88|241|233.32|236.65|241.14|239.63|240.05|247.55|250.905|252.04|246.22|241.3|245.59|247.29||247.5784|243.05|241.38|244.34|241.98|246.905|247.08|246.1|249.71|244.21|235.5|236.31|233.57|234.7|231.6|237.87|235.82|235.395|234.77|232.05|225.45|221.93|215.804|214.95|216.63|220.51|226.505|222.985|222.64|220.45|217.105|218.39|215.08|221.105|225.87|226.2|222.46|215.61|217.83|214.615|216.37|214.88|215.78|216.98|219.98|227.72|227.35|224.26|227.3|232.85|236.38|240.79|247.3|246.09|240.98|237.84|230.52||232.13|230.41|232.67|231.37|232.96|240.54|238.71|236.75|241.41|242.42|252.79|256.95|257.59|259.46|261.16|257.82|258.42|257.89|248.12|253.08|249.855|251.225|247.73|244.225|254.85|256.56|254.95|250.7|246.41|249.86|253.87|253.145|243.78|238.55|240.58|239.08|232.5|229.04|238.89|240.97|242.77|246.28|248.99|246.32||242.965|245.46|242.74|249.04|249.5|249.69|242.86|235.94|233.61||229.99|231.42|237.63|231.18|225.03|234.48|243.94|246.57|246.9199|249.09|252.1|253.64|263.81|261.81||262.84|254.95|248.47|246.225|248.49|244.91|239.65|240.94|245.045|242.925|247.495|236.25|242.4|240.255|241.07|252|260.59|262.47|257.99|254.99|265.26|272.55|270.92|272.51|272.8|276.68|286.29|285.99|280.52|276.69||277.28|283|270.95|281.65|290.22|293.64|281.05|284.49|275.71|274.97|281.52|283.34
00641|943121|/equities/new-relic-inc|R1000GROWTH|72.54|71.13|71.65|72.39|73|75.8|75.25|75.15|76.2639|75.99|75|74.78|74.29|73.7|73.09|74.5|74.88|74.675||75.52|77.33|78.74|78.4|77.18|76.21|78.79|80.88|64.84|65|66.13|67.6|64.55|62.3353|61.77|61.53|59.85|58.08|59.98|59.16|59.24|58.15|60.9195|59.51||59.21|58.46|57.18|55.275|56.79|55.75|56.42|57.6|57.8||56.72|55.93|55.1|56.08||56.71|56.99|58.03|57.92|59.08|60.91|62.12|63.74|62.52|60.07|58.49|58.89|57.92|55.69|57.44|58.03|58.38|56.3|53.99|52.79|53.56||53.53|52.2|52.99|56.33|55.88|59.085|62.36|60.64|59.46|60.39|56.19|53.33|53.445|56.13|57.185|59.57|60.8|60.765|60.78|61.2125|61.25|61.22|58.91|58.44|59.27|57.405|58.25|56.385|54.563|54.42|54.25|54.32|55.4|58.66|60.45|59.7|60.47|59.34|58.38|55.505|56.07|55.75|56.18|56.58|56.93|59.3095|57.97|59.71|59.27|61.73|60.77|61.9|65.09|64.08|62.83|60.8|60.345||60.31|60.045|64|63.87|63.6|64.96|64.97|64.42|63.31|63|64.55|67.7|67.6|68.165|69.87|69.54|69.685|70.4|67.56|69.35|68.1|63.28|62.95|61.6|61.66|61.94|62.92|61.2|60.25|61.98|63.04|63.39|61.7|52.53|53.47|52.11|51.5399|52.48|54.95|54.885|57.385|56.82|53.84|53.31||52.1|51.05|51.256|53.05|54.13|54.97|52.8|49.31|47.53||46.73|44.55|45.6|45|45.875|48.57|51.83|52.6|51.77|48.66|50.24|50.16|48.75|48.69||49.16|48.32|47.2|47.33|49.52|47.79|47.96|45.11|46.35|46.99|47.93|49.14|50.76|53.3182|57.0132|59.68|62.13|62.76|64.36|64.255|67.31|66.49|64.59|67.125|68.7|67.74|72.8|75.16|74.27|72.05||74.43|73.87|74.26|72.65|68.605|67.99|67.41|68.7|69.785|68.76|68.97|69.715
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|9.42|9.84|9.42|8.83|9|9.5954|9.63|9.245|9.21|8.7|8.415|8.66|8.78|8.82|8.89|9.235|9.3|9.28||9.63|10.09|10.12|9.98|9.91|9.84|10.33|10.46|10.3|10.7|11.32|11.86|11.4|11.515|11.37|11.77|11.64|11.22|10.81|10.4|9.88|9.68|10.08|10.13||9.88|10.05|9.93|9.695|9.495|9.45|9.04|8.96|9.59||9.49|9.52|9.205|9.55||9.78|9.38|9.52|9.515|9.355|9.31|9.4|9.73|10.28|9.82|10.22|10.73|10.66|11.42|11.98|11.9799|12.288|11.72|11.09|11.05|10.41||11.2|11.405|11.75|11.7599|10.29|11.241|11.67|11.27|11.315|11.21|10.54|11.22|10.95|12.1|12.16|11.14|11.105|10.51|10.17|10.5|10.785|10.9|10.41|10.4935|10.71|10.825|11.35|10.99|11.1701|11.02|10.8|11.3|11.82|12.07|12.25|11.9|11.73|10.645|9.745|9.53|9.92|9.79|9.5699|9.395|10.03|10.3|9.77|9.405|9.29|9.7941|9.45|9.46|9.92|9.5|8.75|8.78|8.52||9.4|9.4|9.84|9.96|9.94|10.24|10.12|10.2|9.37|9.0867|9.8699|11.73|11.96|12.385|12.2307|12.11|12.24|12.18|11.58|12|11.385|11.218|10.54|9.72|9.6607|9.695|9.91|9.795|9.195|9.41|9.62|9.62|9.695|9.285|9.32|8.75|8.74|8.8|8.61|8.23|8.62|8.56|8.45|8.31||8.01|8.03|8.15|8.89|8.99|9.22|8.69|8.46|8.64||8.3|8.14|8.625|8.4|8.62|10.02|11.7|12.41|12.135|12.6317|11.88|10.58|10.36|10.44||10.34|9.85|9.505|9.45|9.72|9.67|9.61|9.365|9.07|9.18|8.73|7.615|7.9|8.35|8.345|8.87|9.725|10.07|10.02|9.895|10.03|9.79|9.77|9.565|9.73|9.955|10.67|11.19|11.27|10.375||10.71|10.75|11.57|11.3|11.38|11.68|11.5972|12.54|12.82|12.83|12.225|13.11
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|176.49|174|178.705|176.16|180.34|182.52|180.89|181.795|183.1|184.25|183.01|182.88|183.02|184.82|181.295|182.19|182.57|182.8185||186.24|186.59|184.92|184.43|183.71|182.16|185.5|186.25|185.99|184.83|182.94|188.465|179.775|173.56|174.45|174.975|170.69|171.03|171.885|173.94|168.44|166.71|171.74|170.42||170.655|173.74|175.535|173.6597|173.51|168.075|163.61|167.27|164.74||163.955|166.65|167.425|167.79||167.735|167.95|167.61|167.28|169.6|169.72|170.46|174.6|178.14|173.44|169.86|172.14|170.385|171.96|173.29|173.55|173.72|173.18|173.89|174.94|173.23||171.37|170.38|168.979|166.94|165.17|173.19|174.4|171.44|169.74|166.62|162.18|165.13|162.58|156.31|154.88|158.39|158.16|157.86|152.72|152.892|152.05|150.925|151|147.73|150.61|149.52|150.91|147.495|148.59|149.42|149.58|146.7|146.04|147.5|151.34|151.53|151.31|149.355|147.02|146.4|147.58|145.86|146.87|142.84|144.11|146.162|145.16|146.73|143.85|147.575|146.14|146.51|150.38|147.705|144.095|145.11|146.31||150.055|149.035|149.7|150.62|149.935|155.365|154.82|153.23|154.56|155.86|157.27|157.12|158.96|159.57|157.38|158.44|159.26|157.45|155.05|156.12|154.21|154.09|153.685|154.41|156.68|157.89|154.99|149.175|148.37|150.3|152.34|156.25|157.06|154.03|147.195|145.55|143.4672|145.67|148.6395|148.39|148.3|147.815|146.28|146.66||147.37|146.47|147.07|150.77|150.16|149.65|144.04|142.93|144.41||143|144.82|148.58|148.71|146.31|148.25|148.97|150.73|153.33|155.24|154.415|153.795|152.48|152.525||157.281|155.21|152.89|148.24|148.41|145.88|145.95|154.49|155.03|156.52|160.74|157.69|157.54|161.005|157.86|156.64|159.27|160.14|156.69|156.92|158.495|157.87|156.27|158.62|156.83|157.21|156.19|150.65|148.43|145.24||146.25|147.56|146.405|144.67|146.58|145.82|143.91|145.42|143|152.4|155.29|156.37
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|67.98|67.195|68.52|68.495|68.12|70.66|70.71|73.05|73.86|73.455|73.05|72.48|72.95|72.32|75.445|77.02|76.8|75.835||78.24|79.22|79.15|78.14|77.875|79.58|82.98|81.56|80.78|80.51|80.89|83.1|81.54|80.53|81.27|80.6|79.48|77.56|77.715|77.11|75.292|73.93|76.78|76.36||74.79|74.13|74.02|73.15|72.35|73.63|72.37|71.625|71.05||69.8|70.44|70.145|70.53||71.34|70.61|70.71|69.6|69.43|70.55|72.75|74.53|76.67|73.66|73.18|71.83|71.45|73.95|74.57|74.149|75.0094|73.07|71.11|70.02|69.15||68.74|67.685|68.37|73.84|73.32|74.25|77.62|76.89|77.31|77.05|73.71|73.91|73.34|81.19|77.29|79.93|81.555|80.23|80.13|81.09|82.87|81.98|79.73|80.27|80.88|80.39|81.08|78.505|79.25|78.5|77.89|78.82|78.83|79.68|81.82|80.8584|81.65|78.39|78.165|76.77|78.68|76.49|76.38|76.83|81.45|87|87.53|89.63|90.76|94.62|92.41|93.45|95.52|93.36|91.63|91.6|90.27||92.17|90.26|92.93|92.97|92.66|96.08|95.51|94.28|93.04|92.4177|95.545|97.36|97.7116|99.63|98.8|98.09|99.66|98.82|96.76|99.505|98.51|98.59|98.315|96.84|95.38|94.09|93.15|93.73|91.75|92.4|92.7|92.31|93.27|91.3|87|85.06|82.39|83.84|83.65|83.93|85.7|86.705|86.07|85.6||84.81|84.5175|84.26|88.67|87.89|87.12|84.05|84.37|86.79||86.18|85.305|88.08|86.72|88.7|93.22|94.5|96.59|96.37|96.79|96.27|97.73|97.34|95.895||96.5|94.325|91.19|87.91|89.73|92.28|92.655|86.97|90.14|92.11|92.66|87.13|89.545|90.54|91.82|96.88|99.37|99.92|106.81|105.6|108.9|108.76|108.28|110.78|109.74|108.1|114.84|114.39|114.15|111.295||114.75|113.39|111.98|109.93|110.015|110.47|112.15|117.18|116.86|118.56|119.83|119.82
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|143.92|142.15|142.88|138.17|141.25|144.79|143.89|146.99|149.13|148.37|147|145.3|147.035|145.65|144.04|145.01|144.38|144.21||145.31|147.54|148.855|148.6|145.77|144|148.2|147.05|146.58|149.67|158.61|140.975|136.96|130.56|127.73|128.16|126.81|123.96|125.949|125.29|123.1925|122.9|125.24|124.7||122.58|124.45|121.71|119.87|124.07|118.84|120.44|122.38|124.81||121.6|122.46|122.38|120.6||120.1|122.15|124.275|121.285|119.3193|120.36|122.18|125.41|127.5|121.7|120.68|121.725|118.475|122.03|125.62|128.25|128.33|126.15|121.295|123.785|124.02||124.8|122.88|122.62|123.2|123.07|129.1|129.855|125.15|125.54|121.075|110.53|113.2761|111.52|111.62|113.375|118.14|124.41|123.79|120.33|122.62|127.14|133.61|129.06|127.66|129.745|129.97|133.11|128.27|130.07|128.79|130.38|132.15|135.13|138.63|141.07|138.68|140.16|136.66|136.625|134.36|135.16|133.61|133.26|130.69|133.87|137.83|141.74|138.21|138.71|141.84|141.82|142.95|147.41|146.76|141.32|139.72|137.49||142.13|140.21|143.23|142.41|142.76|148.18|148.51|146.46|147.68|147.7625|150.36|154.41|155.81|155.3|153.83|150.06|150.31|150.51|146|148.34|145.18|145.21|145.205|141.05|141.8515|141.69|140.09|139.26|119.19|119.66|121.91|120.845|119.88|115.675|114.52|112.7507|112.28|114.125|123.34|123.03|124.72|125.04|123.03|121.195||117.23|115.71|117.11|120|120.14|120.69|115.85|112.69|114.14||112.85|111.72|114.82|112.35|116.09|120.85|127.16|129.76|129.26|127.77|128.94|129.72|124.69|122.3||123.27|119.655|117.36|117.09|118.835|119.9|118.475|120.59|121.88|122.19|123.34|116.81|119.63|121.02|122.645|126.245|131.76|132.97|131.67|132.21|133.38|134.97|134.485|134.17|134.89|140.505|145.74|145.545|142.61|137.97||138.54|136.54|136.92|133.73|136.99|140.84|138.73|142.91|142.76|141.21|142.54|143.305
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|7.4799|7.11|7.65|7.68|7.5689|7.8401|8.2|8.73|9.37|9.39|8.91|9.45|9.665|9.34|9.54|10.07|10.1|10.2||10.52|10.705|11.9|8.95|8.58|8.56|9.54|9.39|9.33|9.4294|10.22|10.31|8.87|8.555|8.74|9|8.33|8.03|8.95|8.295|7.74|7.3002|7.97|8.37||8.35|7.63|7.31|6.7|6.45|5.69|5.505|5.6692|5.93||5.67|5.65|5.35|5.54||5.71|5.77|5.96|6.72|6.16|6.52|6.7|6.91|7.67|7.38|7.19|7.165|6.98|7.49|7.63|7.579|7.81|7.51|6.99|7.02|7.21||7.235|6.93|7.23|7.33|7.41|7.98|8.39|7.77|7.675|7.75|7.77|8.15|8.31|8.54|8.5|8.62|8.785|8.51|8.3|8.91|9.405|9.25|8.09|8.11|8.2099|8.27|8.67|8.22|8.54|8.4192|8.255|8.375|8.42|8.9|9.63|9.39|9.75|9.16|8.83|9.09|9.34|9.455|9.585|9.09|9.97|10.33|11.28|11.3288|11.84|12.755|11.49|11.48|11.52|11|10.44|10.49|10.0696||10.71|10.8419|11.12|11.2607|11.35|11.72|11.72|11.45|10.94|11.1391|11.51|12.09|12.475|13.235|13.86|13.685|13.27|12.695|12.37|13.077|12.68|12.56|12.13|11.35|10.7|10.94|10.79|10.48|10.63|11.074|12.09|12.07|11.39|10.795|10.96|10.04|9.785|9.81|9.59|9.84|10.29|9.93|9.48|9.33||8.88|8.825|9.03|9.88|9.92|9.9589|9.5|9.54|9.56||9|8.87|9.39|8.97|9.65|10.9499|11.63|12.39|12.115|12.66|12.041|12.515|13.01|13.55||13.33|12.29|11.29|11.65|12.13|12.68|12.69|12.37|12.27|12.435|12.53|11.31|12.15|13.4|14.14|15.185|16.14|16.51|16.35|15.95|15.84|15.44|15.51|15.63|15.9|16.39|17.66|17.9661|18.075|18.26||18.87|18.625|18.92|18.3769|18.61|19.46|19.97|22.21|21.76|20.56|20.49|21.1891
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|138.84|137.555|142.4|137.35|143.62|148.65|146.33|147.38|150.19|148.89|146.9445|149.35|151.13|151.77|149.32|150.01|149.94|150.99||154.43|155.64|159.61|158.06|151.59|149.02|155.64|154.45|154.6|158|164.855|165.32|154.34|151.53|147.6|150.72|145.22|141.87|140.35|138.72|135.9|130.97|135.8474|136.44||132.095|131.09|130.895|129.5|130.44|124.27|119.755|121.795|120.97||118.99|120.2219|118.41|118.6507||117.53|117.41|120.06|116.38|117.4049|118.555|119.94|126.15|128.99|121.575|124.68|123.625|121.28|122|123.84|127.945|129|125.54|121.65|122.5|124.45||125.14|125.07|122.12|123.01|126.15|128.995|131.72|135.24|140.97|133.69|115.96|115.185|111.02|111.83|110.97|120.41|119.12|121.645|122.19|119.36|114.64|113.34|108.89|104.26|106.43|111.25|111.56|108.5|110.36|110.17|107.13|108.1039|109.06|110.11|114.22|113.52|114.82|109|105.38|104.56|106.83|106.6|108.39|106.58|109.2|114.86|113.85|115.85|113.73|116.28|118.07|122.06|128.89|129.5857|126.54|125.17|123.51||126.5934|124.24|126.8|127.75|128.85|136.96|137.52|134.17|136.26|136.38|142.86|143.97|140.33|141.8983|141.015|140.89|142.17|140.94|140.4596|142.14|135.44|137.51|136.94|144.91|142.83|139.905|135.63|128.26|125.175|126.25|128.94|127.16|127.7|125.72|125.12|123.72|119.93|121.385|125.95|124.35|125.1221|125.5|123.95|123.225||122.8434|119.34|117.84|124|127.4199|126.63|119.12|113.17|115.45||114.02|114.21|120.59|118.83|122.165|128.72|134.65|135.1699|136.55|135.89|136.04|136.34|136.17|136.49||137.54|131.415|127.35|125|126.718|127.55|127.945|129.66|135.63|133.3|134.81|127.26|129.9|128.47|133.9199|134.41|143.395|146.005|145|143.87|146.81|147.5|147.15|148.34|148.77|149.26|155.61|152.22|151.63|147.9||151.86|151.305|155.02|153.52|154.95|154.75|159.79|165.76|165.58|166.12|165.27|171.4975
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|36.07|36.02|38.2|38.655|40|41.9|41.48|42.84|44.7982|44.25|43.085|43.72|43.81|43.45|43.92|44.83|43.4271|44.96||45.36|46|46.06|44.5499|42.91|42.63|43.69|45.49|43.94|44.09|45.77|46.995|45|43.59|44.55|45.28|45.24|44.75|44.89|44.79|42.8|42.6415|44.14|42.92||41.34|40.79|39.75|39.15|39.25|37|36.06|36.385|35.93||35.23|34.795|33.1443|33.18||33.147|33.5|34.625|34.275|34.63|35.75|36.58|38.45|40.15|35.595|36.36|37.3|35.03|37.03|38.31|37.78|37.78|36.68|36.465|38|37.12||37.38|35.97|36.11|37.86|36.86|40.8008|42.14|38.99|39.3|35.22|35|31.93|32.415|33.74|32.23|34.315|34.7434|34.34|34.6|34.76|35.14|33.97|33.31|32.28|32.39|31.85|33.28|32.165|33|33.46|33.645|34.68|37|37.555|38.88|38.39|38.4|36.48|36.25|35.9625|36.96|37.91|37.95|37.8322|40.63|42.005|41.51|42.125|41.83|43.36|43.47|44.695|46.24|44.41|43.26|42.3|43.35||45.56|46.99|47.93|50.93|52.1333|54.405|55.44|58.43|56.425|55.56|57.07|56.845|54.07|55.48|53.3|53.26|53.31|52.52|52.6899|53.8625|53.16|53.76|53.75|53.35|53.25|53.13|52.6|52.55|51.7|51.51|52.76|52.64|52.3|50.3|50.21|49.31|47.55|47.37|48.55|48.06|49.04|48.74|48.91|48.86||50.9|51.98|53.03|57.0697|57.11|55.83|52.94|52.375|53.7213||54.19|54.99|57.33|57.65|58.28|59.7|63.34|64.52|64.91|64.94|62.96|63.83|63.3|62.895||62.09|59.035|57.91|61.12|62.23|60|63.4|66.715|65.15|64.21|64.83|64.71|66.85|63.85|61.46|62.89|66.52|66.74|62.99|61.97|63.29|63.05|61.31|62.39|62.78|63.52|65.13|65.13|64.18|62.875||64.19|65.15|65.24|65.31|66.53|68.48|68.72|71.17|73.24|73.57|73.97|74.76
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|77.6|79.77|82.325|83.89|83.1681|85.21|86.88|86.93|90.035|89.565|89.39|91.725|93.51|93.27|92.73|94.81|95.79|96.01||99.04|106.015|98.41|95.34|96.53|98.48|95.18|94.195|92.24|92.62|96.45|98.82|97.62|96.71|94.39|93.39|92.85|92.77|95.86|97.13|95.86|94.76|92.55|86.19||85.47|85.85|84.33|84.92|85.15|83.96|85.555|86.3|85.49||84.195|84.75|82.89|81.57||82.09|81.9|83.395|82.06|84.63|85.36|85.8|88.5|89.29|86.8|89.85|87.68|88.59|90.26|91.26|91.75|92.39|91.195|91.01|91.85|91.29||91.64|89.04|86.64|88.8775|86.2326|90.48|92.74|92.41|93.43|89.96|85.67|86.83|88.1299|88.08|89.03|96.68|103.29|99.5|97.7|95.74|106.56|102.38|99.27|98.08|97.99|98.92|100.29|96.74|96.23|97.59|94.37|95.56|95.04|97.11|99.84|100.14|103.99|99.08|101.89|101.69|104.72|105|107.005|107.6|110.09|115.5|118.24|119.86|120.85|122.61|120.07|125|126.8099|126.11|123.83|118.06|118.205||117.66|117.21|120.16|121.39|121.85|128.28|127.1|125.61|126.43|126.14|120.345|121.5|121.49|122.62|124.21|123.51|124.85|122.41|123.03|126.06|122.17|125.68|125.31|125.08|129.8|122|128.75|128.66|128.86|131.01|131.32|129.95|127.89|125.6|127.28|127.34|122.92|123.09|123.35|120.99|122.89|118.46|116.14|115.66||110.83|109.74|112.14|118.47|117.9|116.205|115.51|111.76|110.44||122.55|116.42|117.66|112.72|119.95|120.46|116.05|118.52|116.04|118.2348|115.84|117.315|118.2|119.085||120.82|118.16|118.17|119.9|127.93|126.59|124.25|123.86|124.935|122.47|123.89|116.47|117.2|117.96|116.15|119.955|123.98|126.14|127.04|128.89|132.37|147.99|131.815|139.59|140.78|142.6|153.88|153.7|154.22|156.04||157.71|157.59|162.23|166.77|169.21|169.14|167.15|172.18|173.66|176.38|174.585|177.135
00652|989531|/equities/everbridge-inc|R1000GROWTH|34.3399|32.34|33.075|31.79|31.64|34.16|34.7|35.39|35.5|35.5|34.35|33.62|33.205|33.6|32.72|34.92|33.865|34.54||35.55|34.6|34.54|33.86|32.55|33.53|34.81|34.94|34.25|33.89|34.6|35.24|33.22|32.3|32.51|33.09|31.69|29.9|31.36|30.95|30.16|28.95|30.17|29.065||28.8399|28.835|28.795|28.57|29.08|27.27|28.47|29.49|30.82||29.64|28.62|27.62|28.1||28.52|29.155|30.48|31|30.69|32.51|32.03|32.675|36.41|33.81|33.04|33.685|32.35|31.13|32.755|33.47|34.68|32.95|31.24|31.21|31.19||31.09|30.07|30.18|31.08|31.555|32.9|34.49|33|32.805|32.069|28.88|28.5164|27.03|30.395|31.02|32.88|33.14|32.83|32.31|32.38|32.88|32.95|29.64|29.36|31.45|31.5|32.56|32.09|31.14|31.35|30.72|30.63|31.62|33.08|33.81|32.77|33.36|31.74|32.2|32.22|33.27|31.23|31.2|31.3|34.37|36.14|35.71|36.34|36.66|37.9|37.52|38.16|39.98|40.71|40.48|40|39.02||40.78|40|41.45|42.9|42.25|42.32|35.815|34.97|34.57|33.87|34.43|35.6|36.22|36.95|37.54|36.83|37.45|36.34|32.23|34.32|32.55|33.2999|32.69|28.42|26.485|26.86|27.31|26.72|27.51|29.7925|31.66|31.21|29.88|27.7|26.94|25.715|26.32|26.455|27.91|29.73|31.37|30.74|29.99|29.32||28.99|29.25|31.27|32.13|33.4|34.01|31.97|30.47|30.73||30.48|29.83|30.92|31.13|33.83|37.6|40.58|42.12|41.08|41.275|42.54|42.82|42.965|43.67||43.57|42.82|41.205|40.33|41.63|41.79|41.53|39.16|39.95|41.32|41.33|38.72|38.9|41.09|39.79|42.66|46.165|47.05|47.37|46.7899|47|46.19|46.81|48.2|47.27|47.25|49.535|50.23|50.8|50||51.99|52.09|51.185|50.07|47.67|47.68|47.07|48.09|48.6|45|45.25|46.95
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|669.03|655.16|636.32|641.83|652.25|672.1|687.85|696.7|709.3|694.255|687.9|697.6|714.7|703.5|708.71|740.22|751.61|741.51||761.37|790.37|795.37|794.78|801.88|792.3598|825.975|821.87|826.43|826.52|837.34|861.89|821.16|791.62|806.44|814.755|814.99|809.34|808.495|806.135|783.95|764.99|780.72|769.72||768.66|778.76|768.6|750.31|729.95|721.42|714.97|727.93|727.93||711.89|707.9|697.3|701.23||711.52|708.8|720.76|715.64|718.41|718.6748|735.99|757.22|777.71|748.3|753|730.14|714.49|736.66|738.435|741.58|746.17|729.77|722.16|728.66|720.91||732.075|711.55|690.87|693.63|701.4428|724.9|744.18|734.8725|739.545|666.26|654.8|683.89|708.82|797.1|809.495|851.665|874.9|869.83|878.15|839.625|825.03|801.2|790.86|780|784.45|798.325|831.11|820.08|814.225|793.82|767.86|798.9|825.51|841.2|863.35|876.06|905.175|877.67|904.9|904.54|919.225|928.33|937.25|964.9898|984.79|1019.1959|1032|1037.37|1059.2|1075.05|1081.085|1061.12|1096.45|1107.33|1098.79|1100.04|1142.5699||1196.14|1163.9|1156.08|1169|1186|1236.52|1242.87|1247.36|1280.1899|1328.4449|1342.27|1365|1389.99|1408.87|1405.04|1374.46|1390|1364.905|1345.96|1403.75|1415.42|1464.2|1448.14|1430.01|1404.25|1390.145|1432.67|1449.2|1452.47|1444.0601|1455.08|1453.6801|1408.79|1393.38|1380|1383.7|1351.155|1360.58|1349.28|1332|1345|1333.23|1345.24|1326.49||1314|1289.38|1261.4698|1292.1899|1279.27|1269.2|1233.9301|1235.24|1230.34||1231.01|1223.475|1257.63|1242.97|1269.73|1300.5|1336.04|1323.4301|1300.01|1306.99|1296.4|1300.88|1308.9399|1315.395||1297.27|1287.5|1263.075|1235.86|1223.01|1206.73|1197.835|1179.99|1166.8199|1151.97|1149.4|1125.4301|1125.5699|1138.2|1145.16|1157.405|1129.65|1147.735|1150.5|1191.73|1254.63|1281|1318.8149|1316.01|1363.77|1365.8|1414.08|1433.27|1426.3|1423.61||1444|1456.3|1466.705|1496.375|1490.355|1497.89|1504.4275|1502.17|1509.6801|1505.05|1556.41|1564.17
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|76.905|75.65|77.18|76.29|77.53|80.825|81.45|82.49|82.71|81.51|80.52|82.15|82.03|82.1325|84.25|84|79.545|77.51||80.135|82.44|84.66|83.33|82.59|81.43|84.4|83.4|82.55|82.98|83.51|85.905|84.92|84.68|82.95|83.48|83.305|81.91|81.74|81.18|81.6|82.73|84.375|83.71||85.25|84.48|84.9599|83.285|82.87|80.08|79.15|79.41|82.33||79.44|79.27|78.47|79.07||79.48|78.39|79.6|76.19|75.6|76.48|77.65|79.36|78.96|76.65|76.82|77.13|76.84|77.59|78.81|79.36|80.2254|78.38|77.565|77.19|76.91||76|74.14|75.285|75.31|73.9893|76.53|76.9499|73.16|73.485|72.6|70.21|69.589|63.3085|65.61|64.72|66.47|66.505|65.79|63.49|62.52|62.64|60.8999|58|59.07|61.63|61.47|62.48|60.7475|62.59|61.81|61.18|60.97|61.58|61.92|63.05|62.75|62.16|59.43|58.46|58.105|59.115|59.1199|58.95|56.65|60.595|63.35|65.01|66.11|67.11|70.26|70.11|70.99|72.7|71.44|69.85|67.895|66.5||66.73|67.1099|70.57|73.06|74.47|77.66|77.63|77.49|77.14|76.65|78.42|78.37|78.295|79.37|78.59|77|79.13|78.79|79.94|82.96|81.42|81.82|81.645|79.245|79.39|79.79|80.15|78.32|76.955|79.71|80.59|80.16|79.94|77.83|76.66|75.11|72.64|72.84|72.97|73.225|73.67|73.34|72.47|71.74||69.87|69.1|69.275|73.4|71.685|72.14|67.8|66.21|66||65.47|62.645|65.698|64.94|66.725|70.705|71.69|73.235|72.884|72.47|72.33|71.92|71.12|70.7425||70.12|68.01|66.49|66.29|66.862|68.27|69.61|70.98|74.29|72.85|73.26|70.83|72.18|72.55|75.07|76.19|79.25|79.93|81.4|80.97|83.06|82.13|81.05|83.96|83.94|83.31|87.04|88.31|87.04|86||86.54|85.61|83.73|81.88|82.43|81.73|83.17|85.24|85.1|84.94|86.18|86.18
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|116.41|112.295|116.81|116.12|119.85|121.755|123.78|127.29|126.095|124.64|124.3|120.045|119.29|120.15|119.06|120.93|121.07|122.47||122.95|128.45|130.97|126.25|124.74|123.67|127.16|125.74|125.78|125.66|126.11|126.6|124.46|122.97|124.41|125.02|125.9|125.23|126.72|126.19|124.11|122.16|124.005|123.42||120.14|120.8|118.53|114.77|116.46|115.32|113.19|113|113.51||112.77|112.385|112.26|112.772||112.93|111.96|113.2|113.57|114.91|115.71|117.19|120.07|122.99|121.33|120.85|119.79|117.925|118.94|120.49|123.06|124.51|123.22|121.85|120.16|122.25||122.99|122.63|123.21|123.115|121.71|123.43|123.38|122.4|123.99|120.82|117.63|118.15|127.09|128.98|127.46|130.36|131.64|131.27|129.28|128.16|127.72|125.95|124.85|123.89|124.76|124.66|125.3|124.15|123.12|121.13|120.03|118.07|115.55|115.75|117.25|116.14|116.0966|113.655|111.85|110.89|111.66|108.59|107.7|106.66|108.89|113.2|114.49|115.57|116.06|119.46|117.26|114.51|117.44|116.02|113.26|112.22|113.15||115.19|113.73|116.23|116.83|116.85|121.65|122.29|120.59|120.34|118.75|122.3|122.93|122.14|121.635|118.63|118.5|118.21|116.95|113.95|115.22|115.39|119.18|120.92|120.01|122.61|121.14|119.76|119.665|118.19|118.22|119.56|118.47|119.12|117.58|114.59|113.11|111.505|111.67|113.91|111.91|113.32|113.995|114.435|113.63||112.93|112.51|113.35|118.85|117.626|117.315|113.25|115.675|118.815||119.32|121.4|125.45|122.86|120.75|124.175|128.77|132.02|132.605|133.13|131.19|130.22|128.71|129.51||131.0799|128.39|123.81|122.56|124.14|126.3|126.4|126.8|128.995|127.62|129.6|127.79|132.19|136.12|130.63|133.765|137.99|138.61|139.44|142.4|145.8|146.785|143.65|144.68|144.65|144.145|150.39|150.41|148.18|143.23||143.14|140.651|137.51|137.51|138.03|137.85|140.745|142.67|141.67|143.15|145.18|144.55
00656|942669|/equities/freshpet-inc|R1000GROWTH|59.38|56.16|57.96|56.94|60.26|62.04|62.09|63.55|63.97|64.01|63.8399|64.695|63.83|63.55|61.295|64.78|65.97|66.195||67.8|67.92|68.615|66.25|63.915|63.055|65.4194|64.135|65.565|66.4554|66.62|68.8|64.9|63.69|64.26|65.01|63.545|62.32|62.475|64.18|62.645|65.34|63.71|63.99||62.01|60.88|61.78|60.19|55.25|53.6654|53.6|54.285|53.7||52.87|52.15|51.21|51.52||52.18|52.82|54.37|53.235|55.91|55.65|55.54|57.1|58.14|57.92|59.905|61|61.8576|61.47|63.84|64.605|67.7|67.21|65.44|67.72|67.13||66.39|64.385|64.82|64.715|64.86|67.505|69.775|69.9|69.975|69.2|67.64|68.35|67.63|67.69|67.18|66.26|60.01|59.76|59.78|59.67|59.47|58.16|57.83|54.51|55.6|57.68|57.805|58.64|59.2391|58.5|59.04|59.57|60.375|60.65|60.49|59.07|57.3|55.75|53.04|50.9|50.52|48.3499|49.49|48.5|48.66|41.69|40.95|41.1|41.25|43.2548|42.04|42.795|42.02|40.96|39.04|40.62|41.79||43.73|43.055|46|45.5|45.63|47.47|47.9|48.09|47.3251|45.88|47.42|48.51|48.49|50.08|49.55|49.51|52.07|50.06|53.18|59.35|54.55|55.61|55.15|54.78|54.17|53.965|52.16|49.49|47.1|48.7|51.71|51.83|53.5|49.85|47.915|47.48|47.31|48.04|49.035|52.97|54.695|53.7|54.64|53.76||52.76|54.06|54.83|58.14|60.39|59.72|57.51|54.21|55.51||56.36|54.95|56.625|56.23|60.19|63.01|69.25|71.83|71.51|68.7|68.8|69.81|72.81|73.215||73.22|67.83|63.57|61.18|62.89|65.87|68.44|68.73|71.27|67.785|66.43|61.7|61.0599|60.08|63.18|69.39|80.03|81.3|90.1476|94.6|99.83|104.55|101.22|106.35|107.82|112.27|116|118.77|118.47|112.87||113.23|111.32|110.09|106.99|105.01|106.19|105.63|109.19|109.545|107.925|105.53|109
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|17.8|17.87|17.5|17.02|16.72|16.75|16.47|16.785|17.08|17.25|17.42|17.48|17.62|17.5|17.43|17.66|17.47|17.55||17.64|17.8|18.13|18.16|17.72|17.69|18.045|17.93|17.35|17.5|17.74|17.78|17.675|17.65|17.515|17.8|17.795|17.37|17.6|17.03|16.85|16.61|16.53|16.495||16.86|16.715|17.09|17.18|17.34|17.65|17|17.07|16.4||16.065|15.78|15.7|15.84||16.02|15.915|15.91|15.765|16.06|15.99|16.14|16.23|16.47|16.11|16.4199|16.61|16.77|17.67|17.48|17.51|17.23|17.1|16.77|16.97|16.96||17.4|17.13|17.01|17.07|16.985|16.965|17.18|17.1101|16.897|16.99|16.66|16.79|16.7|16.62|16.935|17.34|17.22|16.74|16.66|16.54|16.83|16.87|16.695|16.5|16.44|16.565|16.91|16.38|16.06|15.79|15.65|15.7|15.56|15.705|15.91|16.34|16.77|16.47|16.17|16.17|16.35|16.23|16.45|16.43|16.655|17.105|16.94|17.09|17.21|17.41|17.4209|17.96|18.065|18.05|17.985|17.94|17.92||18.36|18.28|18.1229|18.06|18.26|18.67|19.1002|19.32|19.28|19.39|19.445|19.26|19.54|19.665|19.65|19.73|19.88|21.87|21.73|22.0401|21.74|21.57|21.98|21.56|21.11|21.5|21.34|21.4299|21.7|21.06|21.48|21.8699|22.15|21.93|22.11|21.44|21.58|21.8351|21.265|21.87|22.06|22|22.47|22.35||21.675|21.04|21.11|22.28|22.39|22.45|21.36|20.34|19.51||18.71|17.81|18.13|17.8|18.03|18.78|19.26|19.52|19.5|19.26|19.07|18.75|18.69|18.46||18.52|18.59|17.92|17.83|18.59|17.8|19.48|20.725|20.75|20.5|20.195|20.01|20.61|20.15|21.28|22.075|22.92|22.895|23.03|22.68|23.13|22.82|22.875|22.84|22.8783|22.78|23.26|23.035|23.12|23.12||23.29|23.05|22.78|22.9|23.27|23.18|23.2591|23.4|23.34|23.16|22.8693|22.65
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|68.125|67.7|69.94|69.88|73.03|76.35|77.12|78.965|78.97|79.36|78.57|77.65|77.745|78.215|77.525|78.16|77.505|77.39||77.67|79.79|81|79.48|78.07|78.08|79.91|79.16|79.42|78.56|78.74|79.275|78.415|77.57|77.27|78.07|78.03|77.43|76.4|76.37|75.63|73.93|74.46|74.3||73.83|72.72|71.96|70.51|71.89|72.13|70.92|72.04|72.31||71.48|70.79|70.89|70.64||70.42|69.44|70.41|69.86|70.91|70.94|71.77|72.59|73.81|72.51|72.53|72.4|71.278|71.67|72.53|73.22|74.445|73.58|73.12|73.37|73.88||74.45|74.59|73.85|73.84|72.92|74.07|74.12|73.8|74.835|74.25|71.99|72.255|72.44|73.42|73.45|74.82|76.9|76.65|76.24|76.36|75.49|72.72|70.88|70.65|71.22|70.65|71.41|69.065|68.76|67.28|65.93|65.29|64.1|63.46|64.985|64.62|64.71|62.88|63.07|62.935|63.84|61.62|60.74|59.98|63.235|65.95|66.49|66.53|66.79|68.425|67.34|67.14|69.84|68.9|66.83|66.425|66.125||66.07|64.84|66.27|67.53|67.15|69.95|70.8|69.66|69.79|69.23|71.915|72.48|71.43|72.06|71.28|71.67|70.54|70.58|68.875|69.565|69.15|68.97|69.53|68.79|69.62|69.6|69.71|72.31|70.63|71.08|70.83|69.9|70.59|69.37|67.815|66.16|65.28|66.08|67.18|65.83|66.785|67.47|67.19|66.73||67.38|66.79|67.05|70.6178|69.37|68.855|65.735|67|68.12||67.48|69.7|72.48|72.07|72.4|76.68|79.1|80.93|80.905|82.04|80.94|81.71|80.66|81.22||80.96|79.21|76.76|74.4|75.75|77.49|77.265|77.935|79.72|77.17|77.79|76.01|79.08|79.27|81.91|83.755|86.545|86.98|89|89.34|91.66|91.63|90|89.49|89.43|89.37|93.86|91.57|90.29|88.01||87.35|85.32|81.885|81.19|81.94|82.615|83.38|85.66|84.68|85.88|86.48|86.26
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|71.27|70.24|71.335|67.39|69.74|72.12|70.45|71.8|74.25|74.49|71.245|69.48|68.84|68.7611|68.44|68.5|69.07|70.13||71.75|71.97|70.19|70.81|70.595|72.72|72.6|71.89|72.54|70.03|57.52|57.96|54.8|53.59|54.35|54.12|52.32|50.19|53|52.67|49.64|49.81|49.26|48.95||49.3|49.98|50.44|49.05|49.06|47.74|46.44|47.11|46.73||45.5|45.67|44.04|43.53||43.4299|43.14|45.05|44.56|43.955|45.32|45.935|47.25|48.515|46.02|47.16|48.32|48.4587|51.28|51.87|53.0558|52.44|50.33|49.09|47.08|42||42.74|42.04|42.56|43.37|44.46|48.91|49.19|47.54|47.53|45.13|42.705|43.46|42.91|42.97|44.26|49.8|53.79|67.12|67.2|72.04|74.1729|72.65|69.32|68.94|71.81|73.66|77.62|75.34|75.54|74.48|74.04|74.94|77.51|78.87|80.98|81.72|80.1|76.99|75.28|75.58|76.34|75.58|78.56|78.31|82.73|87.735|89.69|89.37|90.81|92.23|93.51|93.95|97.54|96.25|93.51|92|89.72||89.75|88.47|90.6699|92.15|99.5|104.62|104.25|103.56|102.66|104.45|106.65|108.5|108.76|110.165|110.97|110.6|115.0799|112.9|110.44|111.5|110.66|109.69|112.245|114.06|114.56|115.335|112.01|109.79|108.915|108.085|111.215|110.11|105.515|103.27|104.74|103.2|102.58|105.03|109.93|112.18|112.78|112.3715|109.41|106.13||108.81|108.07|107.29|111.06|111.79|111.19|109.82|106.51|105.02||103.51|103.575|106.77|104.87|104.15|108.74|111.08|112.7|114.1|112.33|111.06|110.93|105.73|104.69||105.41|101.615|97.74|97.96|101.16|101.8|101.57|100.57|100.93|99.66|99.44|95.01|96.15|96.1|97.565|100.86|103.08|104.3|103.32|91.05|94.37|90.1|89.57|89.33|91.59|92.13|97.91|97.35|95.67|97.68||100.51|101.92|107.1|110|113.18|113.49|111.615|114.59|114.89|114.19|113.53|112.39
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|43.38|45.91|44.42|40.09|40.86|42.425|41.92|42.64|43.805|44.43|44.79|45.595|47.045|46.31|45.78|46.81|46.365|47.75||48.555|48.6|49.095|49.43|49.3|49.7485|52.24|54.125|54.05|53.245|53.55|55.145|53.47|55.285|53.99|53.6|51.3499|49.25|50.62|48.59|45.8|44.69|45.28|44.19||43.58|43.7586|41.28|41.24|45.37|47.18|47.89|48.0852|48.04||45.5|43.69|42.89|42.53||43.76|43.81|42.1|41.87|43.57|43.94|44.43|44.5|42.48|42.165|43.195|48.15|66.99|80.3|96.47|96.58|94.82|91.73|95.67|101.3|99.58||95.95|90|78|78.3|73.92|74.8|77.27|76.72|74.84|72.25|63.65|61.605|63.64|64.37|65.58|68.43|69.79|69.1|68.8|70.265|71.975|66.95|63.6|63.95|65.2|67.19|70.77|68.78|71.58|70.34|70.05|67.31|66.455|71.97|73.01|70.55|71.32|71.05|73.78|70.54|71.41|69.99|70.72|70.15|71.49|76.45|78.5|79.705|80.99|84.48|83.72|84.86|88.14|86.26|86.68|80.4|82.22||84.02|82.32|83.55|76.29|77.55|78.59|80.6667|79.21|77.06|77.58|79.07|81.28|83.92|86.55|88.67|87.46|84.19|85.55|88.15|95.69|89.4399|78.99|73.94|70.5|67.02|66.56|68.31|68.42|68.42|67.49|71.56|69.65|66.35|62.61|62.7|60.38|62.705|64.1024|63.01|68.085|68.62|70.08|74.22|72.89||71.24|67.93|69.01|70.435|70.55|69.36|66.66|63.37|59.92||57.33|53|54.26|53.78|57.445|60.9|62.43|65.42|60.21|44.58|48.44|40.91|40.87|40.0813||40.51|59.69|60.76|63|64.64|63.77|60.22|59.77|60.24|60.45|56.96|55.09|56.73|58.2|56.48|61.14|69.75|64.35|66.5|65.18|66.36|65.01|66.65|70.78|72.035|72.62|78.56|78.74|78.575|82.16||82.55|82.47|86.465|85.21|87.7825|87.82|88.87|90.7132|89.11|86.85|84.81|86.405
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|225.27|232.63|243.15|241.35|255.2|266.735|265.03|265.44|268.05|266.76|260.93|262.21|262.24|262.42|260.04|259.155|260.46|264.655||267.14|262.04|262.15|259.11|258.49|255.64|263.335|264.39|250.68|249.76|256.95|259.715|257.6|250.86|250.05|251.32|245.82|241.64|243.55|242.86|236.72|237.78|242.6|241.24||241.405|248.3|246.74|239.16|239.18|237.705|238.01|238.32|238.42||236.815|239.435|240.11|240.105||238.25|237.79|240.82|239.07|241.58|246.24|248.27|255.21|259.2|252.65|253.08|252.67|256.25|258.48|258.17|261.85|266.3999|263.2|256.8097|261.7|262.595||260.16|262.19|256.81|252.1559|246.74|245.935|247.64|247.5|243.42|242.7|232.76|232.15|228.24|232.21|233.748|242.19|244.29|243.03|263.43|285.04|284.05|282.275|279.25|275.88|285.32|293.78|301.71|292.88|298.63|294.37|293.6|296.43|295.8599|297.33|301.5|299.44|297.33|291.13|285.65|280.55|283.2|279.29|276.69|275.665|285.2352|293.6475|295.015|298.075|297.15|305.01|305.115|308.25|314.2325|310.75|307.95|303.26|299.9884||304.295|299.4|298.83|304.96|304.83|315.42|315.46|310.2|311.89|310.84|315.455|317.76|315.18|318.71|317.33|315.07|315|310.5725|304.1921|304.6887|301.01|291.47|292.185|294.68|295.89|297.34|290.735|272.365|269.55|268.86|269.61|267.68|265|263.46|259.75|258.22|250.51|253.9899|258.02|251.93|250.56|252.42|249.58|246.62||242.325|240.67|240.77|250.77|247.8999|241.06|242.07|240.54|237.79||237.96|243.13|251.37|249.842|250.91|260.46|270.455|270.8191|272.58|268.08|264.69|262.69|256.05|256.52||255.39|251.776|247.75|248.59|250|251.03|251.31|258.39|257.77|252.16|248.6631|247.49|252.17|254.81|263.0499|263.315|270.535|275.13|268.32|261.43|271.49|252.135|247.57|252.57|250.97|254.16|262.6659|260.69|253.69|246.11||249.02|247.37|250.06|241.48|240.29|237.26|238.365|248.695|252.02|251.39|252.89|254.48
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|109.46|108.94|114.11|112.205|114.355|119.0911|119.6|117.18|116.67|116.63|115.83|115.28|114.76|116.52|114.505|116.98|117.35|118.88||121.38|121.57|120.04|117.91|117.53|116.54|119.2|117.83|117.08|118.41|120.7|120.73|117.98|114.92|108.53|107.24|107.71|106.715|107.45|106.44|104.62|102.91|108.77|107.66||107.32|107.51|106.17|104.7|105|104.06|102.76|102.88|102.47||101.16|101.05|101.07|101.9||101.26|100.835|102.14|101.31|103.58|107.01|106.745|109.18|112.04|108.94|106.23|106.765|112.02|111.825|115.44|116.72|115.59|114.06|114.79|113.065|113.3||113.9705|112.86|111.54|112.33|110.18|109.42|114.085|116.175|116.96|114.15|107.775|109.39|106.71|104.99|101.42|105.41|104.6|102.79|102.67|102.8|102.7|98.69|96.69|94.65|95.655|96.58|101.41|98.955|100.23|100.3|100.83|101.22|98.68|98.01|100.504|101.81|103.73|99.33|99.45|102.15|104.88|100.72|100.41|100.744|104.975|108.67|108.94|110.14|110|113.245|111.96|113.54|116.79|113.85|112.15|111.93|112.515||115.83|114.12|115.53|116.96|118.45|122.72|123.07|120.21|120.29|121.3|122.25|122.76|121.81|123.87|120.91|120.54|120.575|120.1|117.975|119.94|117|118|117.805|116.995|118.9|117.81|114.43|111.87|115.22|114.74|115.99|114.19|112.99|112|110.645|108.99|108.675|111.87|110.65|111.89|112.5|112.53|109.64|108.04||101.7|101.01|103.64|108.88|109.8|108.41|105.11|103.05|101.41||99.24|99.46|103.1264|101.34|99.8675|105.05|108.81|107.04|105.47|104.2|105.32|106.88|107.645|107.12||107.37|106.75|103.81|100.52|102.49|102.59|102.63|108.72|112.35|110.82|112.03|105.47|103.41|106.21|106.42|107.09|109.78|111.37|103.02|97.69|100.495|99.145|100.98|104.8|107.24|105.47|110.72|111|109.5445|107.66||108.77|107.65|109|106.87|105.82|104.03|103.68|107.89|108.38|106.84|109.9599|113.12
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|38.195|37.45|38.1|37.76|38.765|40.24|40.3|40.7667|40.45|40.97|40.47|41.24|41.51|41.73|41.44|41.8|41.24|41.2||42.17|42.79|42.45|41.1|39.95|34.945|35.835|35.7955|35.655|35.36|36.255|36.65|36.03|35.04|34.87|34.89|34.56|33.98|34.39|33.99|33.12|32.915|33.72|33.36||33.53|33.67|33.68|33.43|34.38|34.02|34.3|34.31|34.42||33.76|33.816|33.43|33.515||33.61|33.45|33.765|33.36|33.2|33.42|34.1208|35.1|35.5|34.185|34.26|34.07|33.8856|34.28|34.71|35.05|34.91|34.15|33.1|33.5|33.51||33.33|32.975|32.09|32.9|32.895|33.69|34.12|33.22|33.94|31.485|30.91|32.6|30.1|30.28|30.38|32.035|32.28|31.84|31.78|31.97|32.37|31.82|31.05|30.85|30.73|31.09|31.81|30.84|30.58|30.33|29.76|29.78|30.15|30.98|32.05|32.01|32.21|31.49|32.15|31.53|31.75|30.88|30.955|30.69|31|31.725|31.46|31.71|31.59|32.35|32.45|32.65|33.35|32.7|32.345|32.64|32.84||32.79|32.99|33.28|33.19|33.44|35.01|34.93|34.36|34.55|34.81|35.88|35.975|35.4|35.81|36.19|36.07|36.22|35.92|35.34|36.22|37.33|38.9|38.73|37.99|38.64|38.59|38.87|38.385|38.01|38.51|39.55|39.56|38.81|38.11|37.55|37.34|36.95|37.63|39.03|38.92|39.58|39.84|38.86|38.5||37.5|37.3819|37.58|38.44|39.66|39.84|37.855|36.995|36.89||36.01|35.53|36.68|37.18|37.13|37.88|39.16|39.53|39.23|38.88|38.965|39.11|39.24|38.62||38.63|37.605|36.32|35.12|36.3|36.94|36.52|36.89|37.21|37.15|37.19|35.15|34.78|35.2|36.15|37.79|40.99|41.84|41.66|41.6|42.71|42.75|43.065|43.67|44.06|45.3075|46.27|46.48|45.81|46.1||47.3|47.55|47.525|47.33|47.8497|48.01|47.65|48.86|49.488|50|50.35|50.495
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|115.93|113.9|115.31|112.38|113.4|117.1|116.99|119.45|118.94|116.96|115.29|110.59|111.1|111.1099|110.37|111.887|113.08|113.27||113.12|115.185|116.03|112.21|112.56|111.49|113.2803|114.45|115.21|108.12|112.7|114.73|112.66|113.79|114.54|115.335|112.25|111.39|111.66|110.94|106.72|103.44|105.75|105.64||105.09|105.055|106.925|106.68|107.29|107.08|106.95|108.63|106.26||104.46|102.78|99.73|99.58||99.93|99.76|99.92|99.4499|100.6|101.71|103.7966|106.86|108.94|103.32|102.16|101.29|102.37|107.4|109.8|108.88|107.42|105.84|101.97|103.04|103.67||103.23|100.47|99.045|101.02|100.02|102.665|103.17|103.72|104.05|99.645|95.57|98.95|109.39|111.95|113.93|118.44|122.74|123.47|124.28|125.32|126.4|125.61|125.81|125.81|127.08|122.63|121.93|120.82|121.265|119.26|120|117.55|120.65|121.07|122.61|117.63|117.17|113.91|111.94|113.03|114.687|112.08|111.68|113.76|117.52|122.47|124.39|125.57|127.55|129.99|128.81|129.25|130.86|127.92|120.62|120.75|120.71||121.77|121.565|125.68|124.51|126.05|130.45|125.48|125.4|125.55|127.59|129.945|132.88|135.83|137.43|129.04|123.374|125.39|124.91|124.5|130|127.4|130.33|129.88|129.04|132.42|132.88|132.05|132.23|131.89|131.26|133.79|132.35|130.56|128.29|126.54|125|122.79|122|124.039|125|126.71|127.53|127.72|127.94||125.035|124.67|125.99|131.375|133.6|134.17|131.59|130.445|129||128|125.64|127.84|124.755|127.52|128.7351|133.69|133.99|134.82|128.36|129|130.36|126.079|128.045||127.5696|123.64|123.3|125.2464|124.245|121.82|127|125.695|124.592|112.04|111.26|108|110.33|108.31|113.18|119.895|124.03|124.96|123.61|121.99|125.3|123.87|125.99|132.36|136.46|136.83|138.6641|140.35|140.6887|137.55||139.9028|139.905|142.68|143.69|144.1|147.9|152|157.09|155.84|154.85|157.7|159.51
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|174.81|173.72|179.71|176.94|185.31|193.86|193.175|195.57|198.22|197.08|194.615|193.89|194.26|193.575|190.26|192.06|191.13|191.59||195.64|199.68|199.63|201.47|202.76|203.54|204.055|189.7|189.77|187.53|191.01|194.05|191.26|185.09|181.83|183.7|183.33|181.335|183.49|180.94|177.77|175.23|179.38|178.95||177.15|177.69|176.2|171.78|172.74|167.53|163.05|165.52|168.005||164.96|164.19|163.72|163.57||162.38|163.55|165.1|161.65|161.86|164.6|167.11|169.475|171.715|167.08|161.785|164.65|161.75|165.53|169.37|172.73|172.57|170.71|165.27|162.01|165.14||162.58|162.82|156.95|160.78|158.75|161.38|164.9|164.69|168.93|165.67|157|164.22|157.44|157.9|153.785|165.4|166.7|166.44|164.99|160.235|150.34|146.93|145.35|143.21|141.57|141.38|144.635|140.48|140.87|139.27|136.05|137.92|144.38|145.96|147.57|147.78|145.025|136.29|130.87|131.14|131.77|130.535|132.83|136.63|141.415|146.13|146.43|148.245|146.59|153.73|154.55|156.73|161.8|159.43|153.87|153.35|153.59||155.81|154.375|159.18|162.03|161.03|167.6215|169.9688|169.98|165.48|164.775|167.04|168.11|164.7|166.39|166.975|167.68|167.35|168.301|167.305|168.78|167.87|170.35|171.36|168.855|167.78|172.82|173.56|171.8175|167.38|167.62|167.4444|167.2501|168.48|166.89|164.09|161.1146|155.54|156.02|160.57|159.67|161.33|161.785|157.24|157.02||159.45|155.67|158.62|165.19|161.8|162.58|157.11|156.5|157.94||152.97|156.07|163.59|161.55|165.17|173.73|179|178.1|174.21|173.465|172.6|173.82|171.33|172.045||169.37|165.62|161.545|158.92|161.63|160.6|160.77|161.02|160.44|156.765|160.5|151.5|157.64|155.365|155.62|161.66|169.68|171.71|169.82|166.32|170.25|168.03|165.65|167.34|168|168.97|178.39|176.61|177.02|174.88||175.69|170.57|169.6|169.89|170.195|170.04|173.7|177.46|176.74|179.13|180.39|177.84
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|192.39|191.5|196.53|194.06|204.13|211.59|210.56|213.205|216.545|215.63|214.51|215.99|215.2|212.96|207.735|210.98|212.51|212.4||214.07|216.485|211.319|210.93|211.12|208.65|218.4|212.605|214.34|217.47|220.71|224.34|215.78|208.89|203.74|205.52|202.43|200.97|201.34|201.72|198.79|193.209|196.92|197.62||195.205|196.56|194.74|192.79|192.7499|188.33|184.37|186.92|187.6329||184.71|186.3|183.1|182.64||181.91|180.15|183.8|181.12|181.74|182.605|189.42|194.33|198.05|189.91|186.26|189.11|187.615|191.38|193.11|194.32|199.18|196.44|191.29|190.28|193.63||191.68|192.18|189.21|191.42|189.48|195.35|198.455|198.98|202.59|195.4|181.94|190.17|180.56|179.905|182.53|186.9405|189.93|188.32|190.36|186.11|182.72|178.08|175.18|170.88|168.69|171.59|176.935|173.28|173.7|171.81|173.185|174.95|180.25|181.28|187.93|189.2|191.75|183.93|182.12|181.91|180.735|182.94|184.975|187.33|195.69|203.09|201.59|203.66|203.78|211.07|212.62|218.6|224.59|220.73|213.93|213.49|211.03||213.95|211.68|217.03|219.68|220.98|233.73|233.62|231.36|232.61|231.99|237.91|236.96|232.97|233.15|228.63|230.26|227.77|230.39|228.19|233.2|227.65|223.91|227.52|223.22|222.75|221|222.82|222.43|221.47|221.015|222.9112|221.68|220.765|220.97|217.59|211.495|206.485|208.6|217.73|217.825|220.455|218.92|217.165|213.809||215.2|211.905|211.81|225.03|219.29|219.93|213.91|215.01|219.06||215.53|223.14|233.43|228.07|230.82|239.97|245.03|249.02|249.1|250.28|245.47|246.7|249.84|251.61||249.59|241.46|234.54|236.515|239.28|233.625|229.5|230.42|232.45|232.98|236.51|228.38|229.65|225.86|222.47|242.41|252.74|254.87|250.9025|249.37|259.25|259.485|252.64|251.01|252.835|258.34|265.295|264|261.15|261.27||262.76|258.35|253.2|252.07|252.95|252.54|255.53|260.765|254.33|255.51|253.53|250.68
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.61|109.815|109.91|110.17|110.06|110|110.05|110.06|110.18|110.54|110.49|110.49|110.36|110.64|110.85|111.07|110.94|110.18||110.34|109.845|109.96|109.82|109.85|109.86|109.87|110.15|110.215|110.45|110.26|110.6|110.7|110.75|110.94|111.34|113.08|113.17|113.08|113.11|113.18|113.2|113.2|113.2||113.3|113.4|113.23|113.17|113.31|113.41|113.52|113.66|113.7||113.83|113.51|113.75|113.41||113.14|113.23|113.2|113.24|113.27|113.21|113.37|113.51|113.07|112.5|98|99.0786|98.22|99.78|101.49|105.18|104.35|102.71|79.27|79.46|78.45||78.185|77.37|77.115|77.605|75.23|76.9|77.23|76.42|76.4|78.44|78.37|78.82|78.26|77.55|73.34|72.65|63.79|64.18|64.12|67.15|66.67|66.31|63.9664|63.81|63.929|64.31|65.92|64.32|65.08|64.19|64.04|65.4|65.47|67|68.38|67.64|66.27|64.67|64.16|63.84|64.29|63.17|64.19|63.06|63.67|64.97|64.73|63.15|63.12|65.051|65|65.71|68.08|66.3|62.25|61.73|60.59||61.36|60.86|60.93|60.07|60.68|63.84|62.89|61.75|61.15|60.56|61.41|62.112|64.04|65.08|66.837|68.2|69.35|69.025|70.23|72.04|70.12|69.65|67.79|82.99|82.97|83.57|84.68|82.47|82.69|83.3077|84.67|84.96|87.065|85.06|83.63|83.36|81.72|82.61|83.97|84.4|83.76|85.11|83.11|82.95||81.15|82.34|82.91|85.75|86.27|85.6|83.98|83.78|85.21||83.92|81.66|83.1|84.02|84.13|86.32|89.96|92.64|92.12|91.4652|93.24|92.73|92.0797|95.39||94.86|90.87|89.19|89.45|90.84|90.87|90.33|92.125|93.1|91.89|91.07|89.01|91.49|89.55|86.16|91.82|95.36|97.94|98.58|98.23|103.47|103.38|104.8599|107.9|107.47|110.08|117.49|116|115.95|116.58||116.96|115.855|113.9599|114.86|114.35|112.57|110.45|109.6151|107.52|107.3|106.7|107.36
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|47.03|46.65|46.075|45.43|45.79|47.94|47.66|48.53|48.33|47.59|46.46|47.15|47.51|46.735|46.5|47.5|47.85|48.5099||50.8411|50.89|42.91|39.64|39.085|38.77|40.41|40.51|40.34|41.005|42.14|43.01|40.55|38.93|38.18|39.22|38.7902|37.9375|39.045|39.32|38.83|38.44|38.64|35.82||35.57|34.83|34.68|34.79|35.98|34.635|34.84|35.635|35.92||34.45|34.77|33.8|33.84||34.48|35.06|35.78|35.29|36.27|36.4|37.68|38.99|39.93|36.77|36.21|36.54|35.56|35.61|37.1068|37.43|37.79|36.74|36.36|37.3874|37.45||37.68|36.76|35.495|38.095|37.68|38.23|38.95|38.055|39.01|36.6|32.677|33.59|32.59|33.82|34.205|36.01|38|37.35|37.04|37.12|34.5|33.47|31.59|31.47|32.145|32.53|32.955|32.92|31.96|31.65|31.12|31.28|32.585|33.06|34.26|34.02|34.565|32.92|33.57|33.62|33.9|33.14|32.95|32.87|33.85|35.31|35.66|38.09|38.94|40.83|40.48|40.83|41.87|40.26|38.29|36.21|35.85||37.68|36.8|37.7|36.85|36.76|37.58|37.325|37.32|37.83|38.74|40.16|40.8525|41.54|42.195|43.08|42.39|41.26|41|40.29|41.87|39.28|40.98|41.03|41.03|40.965|40.32|43.56|49.2816|47.64|49.66|51.495|51.27|50.38|47.975|47.26|46.64|46.7|46.9|49.51|49.72|50.86|50.98|52.21|51.31||50.01|48.46|50.15|51.845|53.31|53.145|50.6499|48.84|48.26||47.2|45.68|47.56|46.49|48.63|50.95|53.79|55.54|54.02|54.125|53.97|54.82|51.21|50.82||50.55|48.58|48.11|47.61|49.27|50.04|49.87|49.56|52.565|53.44|54.957|52.81|51.745|67.31|67.975|70.12|74.5743|75.88|74.88|77.55|78.22|71.79|71.32|72.78|73.36|73.42|76.65|76.3|76.18|74.62||76.95|76.86|77.87|75.79|75.68|76.79|77.24|81.43|82.33|82.06|81.41|82.63
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|316.51|319.03|312.11|311.16|322.58|333.6236|328.99|321.1|320.49|322|319.85|322.88|332.615|334.455|334.5|338|335.31|334.71||340.1254|348.8|396.2|388.97|376.155|363.94|373.06|378.47|391.54|402.2276|414.22|420.495|406.27|388.79|394.0881|393.81|390.92|382.88|379|373.55|358.235|351.415|364.81|371.32||361.58|358.885|348.5|332.6|332.34|337.12|325.26|332.575|333.11||333.89|335|333.65|337.95||336.31|335.39|339.3299|344.045|345.18|347.65|352.82|364.56|372.35|362.535|362.64|364.26|367.76|369.81|385.99|392.05|391.5|385.61|376|382.53|377.13||376|377.125|379.22|385.17|380.56|385.42|391.88|408.29|420.835|371.43|357.96|369.03|373.21|383.82|373.93|381.07|377.52|384.21|387.27|397.25|417.72|416.72|422.75|405|343.71|346.91|367.8|364.8933|373.88|371.38|369.04|364.08|351.37|346.1|349.22|342.895|341.99|331.66|336.265|333|335.15|330|326.29|317.94|325.325|335.9399|334.515|329.1|330.45|337.14|331.895|338.3|348.64|349.465|348.99|347.74|339.46||346.37|338.52|343.12|350.41|352.91|360.21|361.92|358.72|357.67|366.83|379.84|382.21|381.05|383.04|384.23|387.51|394.335|392.335|382.9|394.17|378.66|382.54|382.947|378.07|383.195|383.08|377.47|372.12|375.6|377.16|358|344.115|343.57|340.365|339.32|324.55|320.9|322.58|326.74|317.46|325.4|307.21|318.895|317.82||316.92|309.89|322.86|328.8|341.29|344.11|331.1999|314.52|305.73||298.0047|296.96|305.94|303.88|309.65|323.03|333.65|340.5|336.56|348.96|354.74|355.775|358.55|359.03||359.53|347.07|334.97|328.92|332.28|331.81|335.68|353.55|361.2116|363|361.68|356.71|360.125|361.33|376.88|374.99|383.75|389.07|393.3|395.62|383.6348|378.37|379.98|366.77|358.25|366.7|366.1799|369.85|372.42|365.19||376.95|379.6|392.19|383.08|386.23|387.66|389.405|395.6441|404.2|391.44|392.5|395.366
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|35.03|34.23|33.97|34.7|34.78|35.9099|35.89|36.49|36.82|36.72|35.9|36.35|36.61|36.43|36.59|36.86|38.37|38.77||38.62|38.67|39.07|39.83|39.75|39.4|40.26|41|41.01|41.04|41.73|41.23|40.29|40.02|40.03|40.2|40|40.58|40.53|40.6634|40.94|40.795|40.24|40.2||40.36|39.04|38.52|38.59|40.79|40.915|40.24|39.38|37.95||37.77|37.83|37.51|38.3||38.525|38.918|39.4|39.18|38.59|38.745|38.25|38.5|39.11|38.62|38.11|38.73|38.8|38.9|40.43|40.38|41.45|40.92|40.365|41.83|41.9||42.75|42.99|43.25|44.36|43.39|44.11|45|45.17|45.75|45.78|43.62|42.67|42.3399|44.47|44.9|45.97|45.34|44.74|44.88|44.6|45.27|45.6|45.5058|45.29|45.045|45.765|47.21|47.57|47.74|46.295|46.23|46.36|45.84|46.26|46.22|46.18|46.52|45.17|46.43|44.71|44.56|43.13|43.78|43.72|45.26|46.635|47.15|46.76|46.79|48.57|47.5|48.21|48.82|47.71|44.625|43.73|43.45||44.11|43.5|42.75|42.53|42.645|43.85|45.5|45.41|44.6|44.73|44.32|44.2299|44.645|44.8|44.63|44.48|46.13|46.14|46.15|46.12|45.95|43.84|43.03|37.98|38.16|39.04|39.42|38.78|39.15|38.52|39.5|39.31|39.77|39.98|40.34|39.35|37.46|37.86|37.095|37.14|37.25|37.6|38.94|38||38.29|37.76|38.37|39.83|39.61|39.51|39.15|37.96|38.15||36.01|34.64|35.18|33.77|34.125|35.13|35.425|35.69|35.16|36.76|36.58|36.06|36.83|37.99||37.65|37.85|37.75|39.52|39.87|39.79|39.38|39.14|38.91|37.08|36.66|35.13|34.91|34.46|35.52|37.65|39.58|39.75|38.735|38.41|38.81|40.42|40.785|42.32|42.38|43.205|44.42|43.065|41.48|41.67||41.45|40.84|40.4|40.29|41.09|39.57|39.3488|39.1|39.1|38.93|37.15|36.61
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|17.11|17.74|18.68|18.369|17.6|18.6157|18.22|18.49|18.67|18.72|17.865|17.88|19.24|19.72|22.87|17.705|17.13|17.56||17.87|17.99|17.45|16.1399|16.41|16.27|18.19|18.28|17.98|19.27|20.88|21.35|16.99|16.76|18.29|20.4|16.8|16.27|17.02|17.1|15.48|14.49|15.99|15.88||17.28|16.66|16.08|15.325|14.53|14.03|13.25|13.1615|12.81||12.43|13.1796|11.93|12.84||13.44|13.25|13.75|13.27|14.1|14.2582|14.38|15.18|15.94|15.6818|16.07|17|15.69|14.5008|14.4|14.35|15.1|14.59|13.01|13.07|12.86||13.07|13.2499|13.74|14.33|14.98|15.53|17.23|16.35|15.48|14.64|12.87|13.658|14.2|14.8193|15.16|16.03|16.51|15.96|15.7|15.6|15.54|14.328|12.88|12.92|13.75|14.17|14.38|13.95|15.33|15.41|14.365|14.55|14.01|15.06|16.6499|16.41|15.94|14.855|14.77|15.7|16.09|15.138|16.1|15.88|15.94|17.91|17.28|18.1922|19.3|20.49|21.1|22.34|23.33|22.88|21.97|22.32|23.555||24.8|24.65|25.875|25.329|25.1897|27.23|27.8298|26.99|27.53|28.5484|32.485|34.74|36.18|36.86|37.2822|37.38|41.99|38.55|38.8|44.59|39.66|34.15|34.5|34.44|34.15|32.235|32.4299|32.58|32.83|36.24|38.07|39.39|38.5739|37.8|35.93|34.31|30.6|31.08|30.9|32.4799|33.09|31.77|29.91|27.72||25.83|24.65|24.4388|26.68|26.199|27.185|26.62|26.31|25.61||24.87|25.22|26.6089|23.559|23.27|23.3|25|26.73|25.29|25.88|26.83|27.6799|27|28.88||28.717|27.3|26.2915|26.56|24.67|26|27.29|27.68|28.535|31.0787|31.88|29.4|30.55|32.614|35.4|38.72|40.99|41.95|39.41|38.33|40.82|39.88|47.44|38.4762|38.66|40.11|40.79|42.17|43.2|43.2||45.29|45.32|46.5|44.88|45.3054|44.6837|46.74|50.88|51.98|49.49|50.18|51.93
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54|53.5|53.18|51.86|50.72|52.7|52.16|52.1|50.9|50.865|51.07|50.5|50.5502|50.86|49.49|51.55|52|52.3|43.9|44.62|43.17|43.53|42.18|43.5199|41.77|41.77|42.185|42.11|41.74|41.95|42.44|41.91|42.47|41.9|42.27|42.17|41.25|39.09||39.005|38.92|40.05|40.09|40.595|41.1994|41.49|40.99|41.94|43.66|44.01|44.44|44.51|45|44.775|44.6|44.63|44.65|43.115|43.545|42.66|41.23|41.39|41.27|41.35|41.78|40.9|40.11|39.53|39.6|40.18|40.1|40.005|40.5|38.755|37.772|37.1|37.16|34.39|34.9|37.55|39.51|38.45|38.64||38.24|38.02|38.78|39.705|39.88|39.9199|39.08|39.3372|39.08||38.05|38.7121|38.51|38.8699|38.58|39.63|40.54|41.29|40.24|39.94|41.04|40.465|40.26|40.35||40.77|39.5899|37.37|37.2026|38|38.31|38.5|38.72|38.87|39.2899|42|47.47|48.15|48.36|49.44|50.29|51.21|49.25|49.48|49.76|50.22|49.9|49.26|51.62|52.24|49.68|47.94|47.11|48.5|48.73||48.5|46.33|47.55|47.98|48.44|51.64|52.87|54.57|51.37|39.855|39.23|40.35
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|104.115|102.63|103.48|99.54|104.73|108.99|109.76|111.25|112.915|112.09|110.33|110.09|111.01|109.01|107.51|108.555|109.52|109.375||110.96|112.63|112.48|114.895|113.52|113.68|113.97|115.5|118.08|116.35|117.545|119.15|115.705|112.7|111.32|113.55|115.53|113.74|112.2|110.95|109.48|106.7|107.035|106.01||105.07|105.995|105.01|101.44|99.89|98.445|97.56|99.175|97.265||96.68|97.36|93.81|94||93.29|92.86|92.635|91.7|89.87|91.12|92.18|94.92|95.43|91.56|91.592|92.7399|90.875|91.9|93.095|94.32|94.88|93.26|90.95|91.51|91.75||91.69|91.47|90.51|91.98|88.75|90.76|94|91.92|92.25|88.925|83.42|86.67|84.21|83.52|80.885|85.1|86.53|86.59|86.46|85.91|84.53|84.995|83.84|83.179|78.59|80.37|82.41|80.1|77.26|76.31|74.31|76.135|77.43|79.19|81.5|82.23|82.8|78.78|78.49|78.01|78.795|79.7|80.4|81.06|83.8302|86.24|86.42|87.8|86.54|88.7069|88.91|91.716|94.98|92.425|89.66|88.52|87.81||89.8|88.14|91.5|92.27|92.36|94.82|94.82|95.31|96.93|98.39|102.095|102.775|101.655|102.83|103.18|102.7|102.01|101.61|98.495|99.785|97.96|98.23|98.61|96.501|99.79|99.39|98.89|104.37|101.38|102.64|104.1049|103.33|103.01|102.735|100.8917|97.73|95.77|96.645|99.505|100.41|101.63|101.3|102.76|101.16||101.865|102.08|105.2|110.98|110.055|107.91|105.24|104.275|105.22||104.285|103.095|107.92|105.8|106.71|112.1|116.405|117.685|119.91|123.4|121.72|121.33|122.5|123.075||122.345|119.22|117.45|115.78|116.5|116.51|116|117.09|116.44|115.21|116.21|112.1285|112.95|111.38|112.62|118.92|123.3|124.13|124.8|122.45|130.53|133.703|136.99|136.07|136.58|140.63|141.2|138.48|136.16|133.09||134.6899|130.98|129.58|129.63|129.84|128.49|130.18|134.015|133.845|133.98|131.99|129.43
00674|998043|/equities/alteryx-inc|R1000GROWTH|58.07|56.74|58.45|58.2|60.45|65.82|66|67.854|70.31|68.46|65.4095|65.89|66.36|67.3|66.86|68.22|67.49|67.075||67.25|68.78|69.75|70.63|69.0423|68.95|62.67|61.72|60.11|57.2769|58.19|60.12|57.3|55.92|55.4|56.58|55.46|53.32|54.86|54.12|52.74|51.31|52.965|51.7||50.89|50.83|50.92|48.44|49.97|48.91|50.17|50.975|51.855||50.7|50.69|48.46|48.675||49.235|49.13|50.24|50.256|50.5|50.98|50.4819|51.52|50.69|48.53|46.19|46.54|43.275|41.38|44.11|45.36|46.46|44.87|43.88|44.38|44.22||44.84|43.76|43.67|45.04|45.56|48.31|49.25|47.1|48.69|47.64|42.11|43.86|43.22|47.9|48.585|50.44|50.65|49.595|49.74|50.305|50.24|49.39|48.61|48.45|50.08|51.56|51.95|49.312|48.57|47.595|48.6126|52.17|53.92|55.68|58.51|58.98|59.28|56.9|58.09|58.645|59.73|59.84|60.25|60.73|64.12|66.5|65.16|65.65|65.66|67.86|66.85|67.1983|69.4644|68.67|64.85|62.97|60.93||62.27|62.26|65.45|65.8657|65.31|66|66.33|64.16|62.69|61.68|63.46|66.97|68.255|68.525|69.29|68.84|68.65|68.64|63.39|64.5266|63.4|63.417|62.5|51.36|49.61|48.58|48.6|48.42|47.79|49.21|53|52.48|50.77|48.22|49.2718|48.79|47.89|49.03|51.73|52.04|53.74|53.12|52.42|51.68||49.725|50.18|51.6|52.41|55.38|56.01|54.07|49.67|49.68||47.69|46.14|48.505|47.515|49.37|53.56|56.625|58.12|58.825|59|58.95|58.99|57.5|57.96||57.69|55.43|53.75|54.69|56.92|57.58|56.5|56.23|58.24|59.865|59.05|55.26|56.71|59.49|62.38|66.015|70.34|71.98|67.945|66.6|68.07|67.65|67.34|68.05|68.705|69.92|72.33|72.515|73.28|72||72.91|73.575|73.65|72.3|71.38|73.55|72.83|75.33|76.35|74.86|72.37|72.65
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|233.64|231.09|232.86|227.77|230.55|235.7|238.99|240.35|239.98|235.85|239.465|234.77|236.675|236.75|241.52|244.69|243.35|243.53||243.4|242.21|241.74|244.8|245.97|242.0075|248.035|248.12|247.02|246.77|247.86|245.06|245.42|244.79|245.42|251.42|252.9263|253.24|254.29|250.165|248.9899|248.28|250.28|252.36||250.92|253.05|255.02|258.89|255.92|251.205|249.13|248.1|249.88||251.32|254.39|276.6|281.17||278.5|282.27|286.03|275.67|279.835|271.9|272.5|274.11|272.71|269.66|273.74|279.11|279.99|278.46|278.17|284.115|285.19|286.495|270.97|271.94|271.95||274.8299|271.01|270.9|270.52|265.44|268.84|265.24|263.5183|273.2|272.1|266.17|266.18|264.26|265|264.94|262.44|258.7475|258.42|249.66|240.875|239.61|240.59|242.52|239.115|238.97|238.99|238.09|236.08|237.55|238.28|235|237.01|236.45|231|236.9|238.93|234.585|230|224.24|220.65|219.58|218.79|218.76|219.03|221.23|226.995|224.16|224.53|222.16|224.765|223.56|223.56|224.24|226.62|226.805|225.87|223.615||221.87|217.82|215.718|212.71|217.39|218.92|218.33|216.01|218.97|222.41|223.23|222.35|220.16|220.64|219.65|218.775|218.92|219.73|219.58|218.695|214.69|215.705|214.42|209.515|206.65|204.635|196.79|195.325|191.66|194.59|193.5|194.18|193.5|192.545|194.06|193.94|193.565|194.27|197.07|196.75|198.8859|198.75|197.51|194.14||195.95|193.53|192.94|193.21|191.95|191.6|183.72|179.57|178.045||175.04|173.56|177.56|175.49|173.34|177.45|180.36|178.455|177.82|174.32|172.53|171.97|168.975|169.3||167.2|164.57|165.43|162.01|164.6|164.26|165.23|166.42|166.89|165.415|166.2375|165.27|167.295|167.98|170.04|171.54|171.93|173.74|167.8|165.28|167.57|171.54|170.87|173.96|174.59|177.09|182.1625|180.42|181.47|186.3||189.23|187.21|187.01|187.45|188.62|187.16|184.985|182.72|181.12|182.1475|181|181.14
00676|958830|/equities/zillow-group-inc|R1000GROWTH|41.05|40|40.76|39.66|38.8177|41.3|41.41|42.325|43.07|42.755|41.65|42|41.99|42.03|40.9579|42.06|43.86|45.23||46.87|48.48|46.73|44.98|44.65|42.63|44.91|45.53|45.58|45.05|46.46|46.98|44.08|43.29|42.97|43.65|42.55|41.99|43.94|43.21|42.26|41.46|42.2|42.36||42.24|42.19|41.41|39.74|38.46|35.05|34.55|35.05|32.92||31.26|31.59|31.5299|32.05||32.63|32.53|33.76|33.31|35.19|35.26|36.48|37.92|37.68|34.47|34.73|35.61|36.11|37.15|38.76|38.42|38.02|37.45|35.55|35.83|35.08||35.14|34.21|35.21|37.5|37.39|37|38.43|37.41|37.6|36.1|32.4|33.58|33.72|33.24|33.29|31.4|32.06|31.47|31.06|31.58|31.96|31.44|29.41|29.41|29.72|29.26|30.5|29.3522|29.18|28.6306|28.96|29.51|29.82|30.22|31.16|30.86|31.596|29.7|29.82|29.45|30.03|30.3001|30.2|30.28|31.45|33.03|32.86|34.87|35.93|37.3|36.18|36.5|38.45|38.54|38.31|35.35|35.01||34.91|34.36|34.8583|34.55|34.94|36.37|35.86|35.15|33.87|33.4|35.6117|36.47|37.85|39.11|40.0561|39.91|40.49|39.9|38.5|40.17|37.46|38.33|38.71|37.04|36.23|35.13|37.04|36.19|35.54|36.42|38.46|37.7|37.65|36.74|36|34.65|33.94|33.92|34.53|35.53|36.15|35.65|36.42|35.22||34.09|32.72|33.575|35.1|36.51|35.94|34.6199|32.33|31.42||30.26|30.55|32.08|33.21|34.65|37.71|40.48|42.435|41.12|41.015|41.225|42.12|40.65|41.04||41.31|39.17|37.69|39.81|41.17|43.375|44.63|42.95|41.58|40.985|40.665|38.12|36.93|37.68|39.9736|39.39|42.19|43.17|42.825|39.98|40.78|40.085|39.91|41.02|42.78|42.505|44.478|46.72|47.08|46.27||47.75|47.49|48.73|47.76|47.41|47.88|50.15|52.06|52.9|48.96|51.67|54.5
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|40.82|40.81|42.05|41.22|39.9|42.95|42.72|44.11|45.51|45.76|45.57|46.07|45|44.31|44.46|47.35|46.88|48.85||49.31|44.76|44.29|44.665|44.62|45.03|46.475|47.65|47.82|46.7889|47.41|47.95|45.74|45.34|43.62|44.975|44.35|43.88|43.5699|42.9|42.62|42.93|44.75|44.6||45.01|43.2|43.54|43.51|46.5|47.64|47.57|48.38|47.48||46.51|46.37|43.97|43.725||44.55|45.56|46.05|44.08|45.67|46.23|45.8625|46.17|45.26|43.015|41.09|41.83|40.57|39.71|40.45|40.22|37.88|36.8|36.14|36.33|36.84||35.86|34.825|36.15|36.29|35.18|35.81|36.81|37.6616|37.77|37.6|34.51|36.59|36.365|38.71|41.98|42.8|42.07|41.47|40.96|40.68|41.31|39.65|38.52|38.72|39.055|39.33|40.4|38.53|40.72|40.13|38.79|39.02|38.505|39.8|40.64|42.39|43.38|42.28|43|41.07|41.64|42.07|42.3|43.245|43.91|45.94|46.41|46.47|46.825|47.53|46.44|47.75|49.98|49.25|48.2|47.8|47.865||49.97|48.48|50.295|50.27|50.125|51.88|53.36|53.57|48.88|50.69|49.08|48.67|49.3|50.98|51.7|52.36|52.82|52.58|52.35|56.13|56.42|55.97|55.275|52.14|52.425|54.64|52.93|50.95|51.24|52.005|54.87|55.29|55|55.96|66.29|66.74|67.16|68.68|66.21|67.37|66.34|64.77|66.06|64.605||63.28|60.24|60.28|61.95|61.705|60.69|60.09|58|56.54||55.09|50.105|51.33|48.28|48.785|50.345|53.79|55.18|53.24|52.585|51.77|50.34|48.09|48.75||48.68|46.96|46.7|47.85|50.26|49.13|48.34|54.16|56.84|55.8299|53.17|52.05|54.71|57.05|56.7|66.98|70.66|71.8|73.39|72.35|72.37|72.24|71.525|76.08|76.39|77.08|79.98|79.57|80.395|84.56||85.53|84.69|82.25|80.86|83.5494|84|84.0248|81|79.945|77.49|73.3|73.62
00678|1163256|/equities/ncino|R1000GROWTH|23.71|22.19|22.09|22.3|24.57|26.69|26.5|27.32|27.89|27.62|26.66|27.435|27.81|28.13|27.61|28.97|28.78|28.29||28.88|30.1|30.95|29.56|29.085|29.13|30.32|31.12|29.71|30.33|31|31.74|30.065|29.46|28.89|28.905|27.43|26.09|26.71|26.95|27.33|27.94|29.14|28.38||27.48|27.795|27.01|26.58|27.305|25.505|25.6|27.32|27.695||26.62|26.2|24.69|25.67||25.91|26.08|26.91|26.0964|25.91|26.43|27.07|27.8|28.58|26.59|25.83|25.78|24.795|25.09|26.66|27.49|27.92|26.32|25.89|26.51|26.5||26.84|26.41|27.29|28.54|27.88|29.98|29.9|29.12|29.645|27.15|24.6|25.53|25.33|28.55|29.24|31.06|31.98|31.81|31.78|32.31|32.09|30.89|30.15|30.13|31.76|30.7957|31.4|30.6|30.59|30.41|31.075|31.98|34.2|34.63|36.605|36.21|37.25|34.97|35.785|35.06|35.5992|35.69|35.3|33.99|35.83|36.75|35.33|35.62|36.35|38.39|37.23|36.17|36.795|36.79|34.395|34.06|33.88||34.97|30.71|32.78|32.44|32.4|33.785|33.73|33.36|33.33|33.08|33.84|34.6392|35.06|36.52|37.712|37.54|39.8256|39.1|37.12|37.685|35.98|36.08|36.04|33.225|33.32|32.475|32.24|31.79|31.23|32.54|34.32|34.44|33.64|31.08|32.1|30.72|30.475|31.92|33.22|33.57|34.42|34.49|36.44|36.27||32.49|32.23|32.65|35.25|37.38|37.2|34.77|33.33|33.02||32.29|31.41|32.925|31.17|32.23|33.87|35.62|36.88|36.28|36.825|37.2|37.12|33.9|35.08||35.11|33.28|31.69|30.95|31.91|31.96|31.83|30.68|30.52|32.19|32.805|27.54|28.44|31.74|31.61|33.9|36.51|37.53|38.9|38.91|39.54|38.9|37.66|38.29|38.9|39.04|41.59|42.46|43.24|40.93||43.09|43.69|44.16|43|44.71|45.85|45.06|47.48|47.97|46.8|42.92|46.6
00679|32543|/equities/the-wendys-co|R1000GROWTH|21.13|20.795|21.005|21.02|21.27|21.605|21.55|21.87|21.94|22.5|22.52|22.55|22.325|22.7|22.56|22.66|22.66|22.81||22.965|23.055|22.97|22.85|22.69|22.47|22.67|22.73|22.75|22.5|22.37|22.645|22.42|22.33|21.95|21.82|22.14|22.1597|22.38|22.56|22.68|22.64|23.01|23.49||23.22|22.2|22.58|22.7|22.91|22.93|22.83|22.89|22.84||22.76|22.88|23.055|23.165||23.175|23|23.23|23.005|23.1|23.19|23.4794|23.67|23.78|23.34|23.365|23.305|23.28|23.21|23.15|23.02|22.785|22.615|22.4|22.525|22.5||21.97|21.58|21.46|21.02|20.705|21.025|20.97|21.14|21.49|21.46|21.495|20.875|20.68|20.76|20.49|21.13|20.93|21.02|21|20.905|20.695|20.56|20.37|20.29|20.25|20.32|20.37|20.05|20.04|19.8|19.475|19.46|19.46|19.45|19.8|19.645|19.615|19.06|19.06|19.13|19.5|19.36|19.195|19.12|19.4899|20.155|20.14|20.075|19.88|20.2|20.215|20.42|21.23|20.95|19.78|19.395|19.53||19.6|19.4|19.54|19.6|19.505|20.23|20.42|20.295|20.26|20.8|21.25|21.48|21.63|21.395|21.46|21.47|21.485|21.17|21.35|21.5991|21.25|21.475|21.49|21.23|21.37|21.22|21.22|20.77|20.55|20.715|20.68|20.58|20.77|20.59|20.4|20.195|19.735|19.785|19.88|19.675|19.76|19.87|20.18|20.03||19.45|19.03|18.975|19.27|19.21|19.205|18.36|17.935|18.155||17.84|17.72|18.29|18.2|18.11|18.4|18.9|18.9075|18.8|18.93|18.985|18.765|18.78|18.74||19.17|18.94|18.4|16.62|16.8|16.62|16.77|17.53|17.6551|17.5199|17.77|17.33|17.1199|18.265|18.34|18.82|19.32|19.45|19.56|19.92|20.2|20.255|20.015|20.4001|20.42|20.65|21.19|20.97|20.76|20.75||21.16|21.025|21.165|21.2|21.275|21.17|21.375|22.03|22.0284|22.19|22.66|22.565
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|63.16|61.78|62.21|61.76|63.575|64.62|62.925|62.5|63.35|63.265|62.94|62.46|62.01|61.94|61.56|60.53|60.1|60.52||60.61|61.16|60.58|60.22|60.73|59.9|60.0225|60.57|60.57|60.74|61.18|61.36|61.135|61.1|61.4|61.44|61.18|60.595|58.835|57.7|56.72|56.22|57.62|58.07||58.175|59.28|59.03|57.8|58.18|58.42|58.18|58.17|58.08||58.18|58.23|58.54|58.7912||58.3|58.38|58.71|57.98|59.4|59.22|59.62|60.3114|61.51|60.69|60.8|60.88|61.0884|61.53|61.8846|62.305|61.57|60.89|60.52|60.83|61.4||60.49|59.44|59.68|59.31|59.595|60.05|60.01|60.52|62.84|62.26|58.31|57.4|57.55|57.31|57.1|58.42|58.11|57.41|57.79|56.9|56.73|56.34|56.2|55.47|55.17|55.09|55.07|53.61|53.06|52.99|53.64|53.48|53.205|52.51|52.64|53.28|53.59|51.97|51.47|51.13|51.87|51.51|51.38|51.18|52.16|53.67|53.18|53.48|53.3599|54.72|54.77|54.2433|54.95|54.625|53.995|54.21|51.9||52.28|51.89|52.85|53.6|53.54|54.55|54.31|53.96|53.36|53.78|54.4|54.405|54.51|55.11|55.49|54.92|55.57|56.47|57.5|56.8899|56.39|56.86|56.66|57.32|57.05|57|55.92|55.5|55.3|55.48|55.8|55.41|54.93|54.825|54.65|54.5|54.28|55.61|56.61|56.98|57.07|56.56|56.23|56.13||56.64|55.4|53.93|54.745|54.27|53.17|51.09|50.44|50.885||50.39|50.815|52.2|52.62|53.2|53.7|54.58|52.51|52.3225|52.01|51.56|50.88|51.46|51.98||51.8|51.53|50.79|50.49|50|50.22|50.49|50.64|50.86|49.52|48.9|47.44|48.71|49.83|49.91|51.05|52.27|52.7|51.39|52.54|53.37|52.96|52.83|53.6|54.64|56.07|57.03|57|56.91|57.01||56.13|55.69|55.4|55.4|56.01|55.44|55.015|54.4575|54.25|54.2|55.21|55.14
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|15.34|15.54|15.76|15.52|14.87|15.78|15.84|15.8|16.57|16.58|15.89|15.01|14.81|14.76|15.06|16.9|14.02|14.66||14.855|15.48|15.33|14.17|14.24|14.13|14.411|14.6|14.5808|14.825|15.34|15.675|15.335|14.73|14.47|14.76|14.21|13.88|14.43|14.67|14.1|14.02|14.53|13.879||13.85|14.15|14.045|13.9162|13.42|13.505|13.46|14.34|14.53||14.63|14.495|14.24|14.115||14.49|14.39|14.67|14.455|14.79|15.06|15.1|15.32|14.42|13.63|13.41|13.56|13.03|13.3|13.94|14.465|14.95|14.88|14.64|14.57|14.38||14.65|14.44|14.56|14.84|14.43|15|15.565|15.86|16.06|14.875|14.26|14.91|15.58|15.57|15.71|16.565|16.79|17.335|16.86|16.72|17.37|16.9|16.85|17.05|17.06|19.48|20.63|20.36|19.55|19.24|18.785|19.78|20.59|21.32|21.47|22.72|23|25.83|26.26|25.52|25.64|25.37|26.55|25.9|25.27|25.37|23.39|23.17|23.9747|24.41|23.92|23.02|23.77|23.08|22.17|20.8|20.8699||21.17|21.01|22.02|22.305|22.44|24.02|24.05|24.01|24.435|24.4|24.985|25.93|26.45|26.805|27.08|27.15|27.82|26.71|26.32|27.35|27.16|26.505|26.9244|26.41|26.21|26.26|26.02|25.54|25.27|26.02|27.14|27.88|27.57|26.82|26.195|25.91|27.3|27.9925|29.03|29.615|30.44|30.44|29.72|29.55||29.42|28.71|27.82|28.19|28.6|28.56|28.17|26.95|27.71||27.83|26.32|27.41|26.405|28|29|30.62|32.47|32.32|33.42|33.81|33.39|31.775|34.33||35.22|35.09|34.5|35.18|35.82|33.64|32.7|32.29|33.18|33.91|33.88|32.32|31.14|32.43|31.95|33.91|30.17|31.14|31.84|31.35|32.21|31.93|32.54|33.85|33.32|35.4|36.17|34.67|34.92|35.74||38.08|37.62|38.24|37.66|38.79|37.21|34.175|35.37|35.98|35.85|36.3|37.23
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|66.7|65.43|67.41|66.005|68.37|70.44|71.6|71.79|72.28|71.75|71.14|70.98|70.34|69.435|69.195|68.905|68.16|68.17||68.28|67.99|68.23|66.88|65.36|64.7|65.67|64.51|63.465|62.23|61.59|63.97|64.48|64.65|64.69|64.86|65.32|64.96|64.175|63.23|63.47|63.56|64.37|64.145||63.81|63.51|63.34|63.08|63.99|64.055|63.13|63.125|62.74||62.94|63.35|63.8|63.875||63.44|63.36|63.53|62.35|61.69|61.45|60.945|60.88|60.88|60.31|60.97|61.2|60.68|60.7|60.43|60.745|60.46|60.07|59.02|58.78|58.9||58.41|57.94|58.02|57.785|56.77|56.85|56.88|57.23|59.14|58.99|58.6|58.13|58.2|57.19|57.21|57.84|57.95|58|56.99|51.86|49.66|49.27|49.48|48.5|48.57|49.22|49.18|48.21|48.07|47.82|46.79|47.35|46.85|47.74|48.105|48.52|48.72|46.58|46.48|45.99|44.84|43.27|42.93|43.81|44.81|46.73|47.33|47.49|47.11|47.695|47.38|47.505|47.4|46.8615|46.56|46.205|46.43||46.71|45.76|46.04|46.38|46.58|47.48|47.4|46.81|46.65|47.03|47.85|47.9171|47.69|47.57|47.11|47.075|46|45.35|44.845|44.41|44.055|43.86|43.64|43.985|44.18|44.65|45.46|44.51|44.51|44.48|44.1|43.89|43.97|44.0022|43.8|43.465|43.49|44.48|44.93|44.76|44.96|45.65|45.075|45.4||46.189|45.8|45|45.68|45.195|45.02|44.08|43.705|44.14||43.63|43.405|44.865|44.915|44.83|45.69|46.81|47.19|47.485|47.41|47.25|47.49|47.65|47.93||47.5|47.225|46.5912|46.44|46.46|45.86|45.91|46.91|46.89|46.45|46.395|45.9|46.7069|46.09|46.54|46.84|46.996|47.52|46.93|46.33|46.96|47.64|48.18|46.83|47.08|49.07|50.73|50.16|49.07|49.09||49.51|47.997|48.5736|49.15|48.455|47.56|47.855|47.86|48.45|48.8|49.08|48.91
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.43|8.645|8.58|8.53|8.01|7.96|7.82|7.88|7.79|8.035|8.32|8.47|8.5|8.45|8.35|8.49|8.46|8.52|8.75|8.88|8.91|8.985|9.075|9.06|8.92||9.02|9.01|9.06|9.09|9.1|9.18|9.29|9.36|9.285|9.28|9.31|9.31
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|53.42|52.145|53.75|53.7|54.07|54.81|55.19|54.79|55.93|55.81|56.099|56.57|59.25|60.9|60.71|61.58|61.76|62.62||63.06|63.26|62.41|62.78|62.08|61.5|61.29|64.9|59.27|61.61|61.6|63.6|63.57|62.515|61.68|61.805|62.729|62.22|62.65|63.27|62.74|62.48|62.11|61.47||61.3|60.83|60.715|61.005|61.53|62.055|59.77|60.02|60.74||59.91|59.89|59.77|59.81||59.33|59.01|59.34|58.37|58.09|57.85|57.94|58.43|58.04|56.905|57.15|57.4125|57.72|57.95|57.67|58.28|59.17|58.48|57.07|57.15|57.555||56.89|56.88|56.56|56.935|55.72|57.02|57.73|56.925|58|57.45|54.95|55.22|55.35|54.94|54.735|55.53|55.615|55.25|54.805|52.99|51.17|49.36|48.57|47.71|49.87|49.5|50.56|49.03|48.57|48.38|48.375|49.24|48.84|48.58|49.685|49.785|49.29|47.27|46.72|47.33|47.92|47.57|47.85|47.82|48.73|50.26|51.19|51.47|51.11|51.555|51.43|52.87|53.65|52.34|51.65|50.7|48.7||49.535|48.7|49.13|49.69|49.645|51.47|51.64|51.25|51.46|52.18|53.06|53.33|53.51|54.06|54.11|53.98|53.9|53.06|53.06|53.4|53.22|53.5|53.66|51.36|51.205|50.79|50.09|49.94|49.815|50.09|51.26|49.47|49.88|50.02|49.56|49.39|48.17|48.875|48.73|48.73|49.69|48.57|48.05|47.53||46.87|56.66|57.1525|57.2808|57.63|57.43|55.352|55|55||57.2|55.55|56.68|56.22|56.98|58.77|59.97|61.62|63.01|65.9|65.66|65.61|66.32|66.03||65.3|64.76|65.01|64.085|65.36|64.77|64.38|66.45|66.535|64.96|64.74|63.74|64.86|64.72|65.535|67.78|68.82|68.75|68.665|69.77|69.285|68.84|67.05|67.47|68.38|71.44|73.76|73.2|72.795|73.85||74.615|72.86|72.86|72.96|72.92|71.23|70.86|71.26|71.41|71.77|71.89|71.35
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|10.7|10.644|11.398|11.042|11.574|11.894|11.8|12.53|13.8|13.68|12.8|12.624|13.162|13|13.2|14.434|14.398|14.8||15.824|17.2|17.398|15.84|16.08|15.32|17.8|18.14|18.144|18.532|20.2|20.4|16.602|16.3|16.4|17|16.6|16.14|17.2|17.098|16.16|14.516|16.558|15.16||14.96|13.498|13.09|12.146|11.8|10.68|11.28|11.936|11.2||10.314|10.8|9.8|10.4||11|11.6|12.398|13.312|14.598|16|16.772|17.438|18.6|17.2|17.998|19|18|19.198|20.6|20.2|20.6|19.932|18.86|19.296|19.6||20.2|19.116|19.6|21.6|21.2|23.2|24.8|23.8|23.2|22|21.2|22.4|21.4|20.8|21.4|21.2|21.6|20.956|20.8|22.4|23.4|22|21.3|21.8|22|19.4|20.4|19.9|19.2|18.75|19.41|20.4|21.2|22|23.2|23|23.6|21.4|22|22.2|22.8|22|21.2|20.6|22.6|23.2|23.2|23.4|24.2|25.4|25.4|27|28.2|27.2|25.8|25|25.4||26.8|26.4|27.6|28.8|29.4|31.7|31|31|32.2|32.8|34.9|39|42|43.59|38.9|38.2|39|33.6|33.9|37|35|33|37.394|34.6|32|31.6|31.1|29.6|28.8|30.4|32.8|33.6|32.2|28.6|27.6|26|25.2|25.6|26.4|28|29.2|29.6|28.8|27.8||26.2|25.8|26.3|29.4|31|32.8|30.2|29|29.6||27.6|27.8|28.7|29.4|30.8|34.2|38.4|40.2|36.4|36.6|35.8|37|39|39.6||39|37|33.9|33.814|36.2|40.2|39.8|38.6|37.4|38.6|37.6|36|33.7|36.2|38.2|41.998|43.4|46|46|44.8|45.8|44.2|44|46.3|46.8|45.602|49.188|49.4|49.8|48||51.8|53.6|55.8|53.2|56|58.6|60.2|66.4|67.6|61.598|64.04|71
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|133.64|131.8831|135.06|131.65|135.378|137.61|136.53|137.89|138.54|138.79|138.31|135.205|139.52|140.6|139.0971|139.41|139.34|139.44||139.8|139.305|139.16|137.64|137.06|135.97|137.57|136.8563|136.43|134.99|134.85|135.62|134.905|134.22|135.83|134.79|133.72|133.005|132.71|131.51|129.76|127.56|131.07|132||128.95|128.62|127.39|122.74|123.975|123.63|119.28|119.28|120.73||119.86|119.97|121.27|121.195||121.02|122.78|123.68|120.695|119.795|118.92|122.85|124.04|125.28|123.26|123.43|125.955|126.98|127.22|128.16|129.175|127.87|126.83|122.93|125.92|127.4725||127.18|127.71|128.295|128.8|125.5|125.575|125.23|125.442|127.73|128.02|123.59|124.13|122.93|123.4|124.06|127.33|128.32|129.57|128.49|127.17|126.31|125.8955|124.88|120.61|118.94|118.73|119.84|115.67|116.28|115.86|116.34|118.21|118.775|117.83|119.37|119.87|121.71|118.2986|116.43|114.96|115.235|115.91|117.06|116.595|119.94|123.4|122.355|123.36|120.37|123.28|123.96|125.29|127.62|127.07|125.46|124.53|122.88||125.07|122.46|124.725|126.63|126.73|130.48|130.16|130.97|130.41|131.74|133.52|134.015|133.79|134.68|132.41|130.895|132.715|131.09|128.205|128.88|127.77|127.22|126.665|128.44|127.78|127.88|120.41|117.64|115.92|115.56|116.0019|115.345|114.6|113.2|110.2459|108.81|107.16|108.1|108.4|107.95|108.56|108.8|107.045|106.21||107.04|106.22|106.03|108.64|107.59|106.35|105.05|105.545|106.655||105.46|106.83|110.21|110.9|112.08|116.05|118.4563|122.8459|123.19|121.41|118.7844|119.46|118.27|117.95||118.68|115.28|111.67|110.09|110.305|108.35|108.785|110.91|112.11|112.98|112.91|109.035|113.19|111.76|112.4|113.6|117.1|117.32|116.76|117.9149|118.65|118.93|118.49|118.78|120|124.125|127.75|127.27|125|123.22||124.08|124.5|125.74|125.95|127.7984|129.068|128.27|131.04|129.97|128.66|128.71|127.57
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|35.7|35.62|35.26|35.07|35.37|35.55|35.58|35.58|35.58|35.535|35.38|35.38|35.54|35.48|35.47|35.59|35.645|35.39||35.47|35.57|35.52|35.48|35.49|35.6|35.44|35.47|34.63|26.39|27.39|29.13|29.45|29.31|29.44|29.68|29.13|28.3|29.12|29.49|29.54|28.67|29.14|29.85||30.57|30.17|30.805|29.96|22.74|22.07|21.54|21.97|22.22||21.53|21.62|20.69|20.82||22.08|21.91|21.39|20.78|21.22|20.955|22.71|23.04|23.04|21.63|22.23|21.845|21.41|22.02|22.37|22.5|22.32|21.815|19.5|19.81|19.44||19.24|18.75|19.89|20.44|21.885|24.46|23.68|24.48|22.55|23.05|21.74|22.105|18.985|19.64|19.88|20.94|21.1|20.66|20.54|20.76|21.01|19.945|19.52|19.57|19.63|19.54|20.93|21.16|22.0464|22.21|22.31|22.41|22.06|24.27|24.61|24.5|25.77|24.91|26.18|26.07|26.45|26.295|26.24|26.32|27.5481|27.15|27.75|28.28|28.56|28.97|28.14|27.97|28.3|28.7499|28.21|26.26|25.75||26.215|26.05|27.24|27.31|27.64|29.26|29.41|29.11|26.56|26.06|24.73|25.29|26.74|28.695|30.13|29.89|30.15|30.15|29.67|30.89|30.3|30.175|30.59|30.23|29.885|29.26|29.09|29.38|28.805|27.87|27.21|28.9|25.46|24.92|24.9|24.21|22.69|22.8|23.19|23.465|24.21|23.91|22.79|21.74||18.76|17.215|18.055|20.39|20.73|20.35|19.65|17.5|16.49||15.9|15.155|15.94|16.52|16.81|17.12|18.53|18.86|18.39|18.06|18.29|18.78|19.29|19.28||20.365|18.66|17.86|17.48|18.06|17.99|17.7|17.56|17.78|18.61|18.245|15.27|15.59|17.37|16.83|18.36|19.606|20.5|19.69|19.52|19.08|19.215|19.585|21.04|21.58|21.5|23.77|25.505|25.945|25.89||26.21|26.53|27.735|25.735|26.43|26.6|26.49|27.82|28.33|28.6|27.54|27.5
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|8.5|8.24|8.72|8.57|8.1684|8.82|9.07|8.91|8.835|9.17|8.62|8.57|8.66|8.57|8.49|8.98|9.1|9.31||9.66|10.38|10.23|8.86|8.9|9.015|9.2|9.69|9.68|9.8|9.93|10.09|9.44|9.38|9.14|9.49|9.77|9.39|9.445|9.52|9.225|9.81|10.79|10.255||9.96|9.74|9.445|9.11|8.7101|8.36|8.27|8.155|8.24||7.66|7.66|7.02|7.52||8.05|8.14|8.4|7.46|8|8.12|8.32|8.78|9.41|8.64|9.02|8.87|7.995|8.27|8.95|9.01|9.04|8.82|8.32|8.365|8.23||8.4|8.35|8.31|8.57|8.63|9.1|9.36|9.29|9.87|9.14|7.72|8.17|9.155|8.96|8.04|8.44|8.54|7.95|7.655|7.57|7.75|7.28|6.64|6.535|6.7664|6.7|7.37|6.925|6.66|6.6678|6.79|6.98|7.13|7.61|8.17|8.01|8.35|7.415|7.43|7.02|7.245|6.83|6.76|6.91|7.34|7.77|7.81|7.79|8.205|8.585|8.28|8.71|9.09|9.27|9.25|8.87|8.76||9.23|8.95|9.04|9.88|10.55|11.25|11.24|11.31|10.79|10.65|11.12|11.65|11.84|12.58|12.79|12.6|13.21|12.79|11.61|11.9699|11.67|12.12|10.08|9.785|9.49|9.33|9.415|9.12|9.03|8.775|9.77|9.94|9.99|9.29|9.96|9.71|9.88|10.1|9.78|10.32|10.89|10.75|9.82|9.13||8.515|8.19|8.29|8.99|8.85|9.23|8.7|8.06|7.79||7.685|6.97|7.355|6.555|6.78|7.2847|7.615|7.89|6.96|7.3|7.86|8.15|8.08|8.26||8.3|7.7514|7.72|7.85|7.92|8.1|7.91|8.1884|8.61|8.36|8.27|6.97|7.22|7.94|7.92|8.71|9.415|9.39|9.17|8.69|8.92|8.72|8.98|9.4074|9.54|9.69|10.61|10.48|10.72|10.82||12.05|12.3|12.925|12.58|13.15|13.44|13.39|14.54|15.19|14.86|14.33|14.72
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|16.485|16.27|16.02|15.895|16.15|16.685|17.03|17.17|17.31|16.63|16.08|16.05|16.01|16.3|16.35|16|15.935|16.23||16.83|16.985|17.26|17.13|17.11|17.4|18.06|18.13|17.58|21.42|22.0199|21.6|21.17|21.62|21.58|20.75|20.408|20.58|21.14|21.27|20.92|21.3899|23.19|24.81||24.64|24.7475|25.92|26.085|26.51|26.45|26.672|25.97|25.73||25.45|25.76|25.825|25.89||26.18|26.715|27.305|27.48|28.22|27.91|28.89|28.99|28.74|27.66|28.07|28.61|28|28.84|29.7475|30.05|29.95|29.9|28.7199|28.81|28.94||28.7|28.56|28.675|29.33|28.845|29.17|28.96|28.29|29.07|28.73|27.36|26.335|26.39|26.25|26.55|27.83|22.325|22.64|22.885|22.5|22.49|22.27|21.5|21.82|22.08|22.09|22.79|21.78|22.2|22|21.81|21.24|21.465|21.85|22.07|21.76|22.415|21.47|21.96|22.53|22.755|21.28|21.12|19.25|20.045|21.14|21.6567|21.86|22.57|22.97|21.94|22.53|23.37|23.46|22.72|21.46|20.8||20.64|19.97|20.08|20.19|19.93|20.55|20.58|20.6|20.07|20.845|21.27|21.21|21.75|22.416|22.85|22.7|23.39|22.94|22.41|23.92|23.86|22.19|22.195|21.755|21.68|21.37|21.09|21|20.39|20.575|21.0871|21.11|20.41|19.93|20.31|19.43|18.61|18.685|18.45|19.31|19.465|19.25|19.39|19.2||19.56|18.845|18.32|19.79|19.755|20.01|19.25|18.89|19.555||19.16|17.93|18.95|17.745|18.53|19.33|20.42|21.19|20.94|21.79|21.85|20.485|19.65|19.69||19.37|18.78|18.45|18.39|18.7|19.53|19.65|19.13|19.395|20.41|18.25|18.14|18.15|18.08|18.74|19.89|21.08|20.5|18.18|25.45|26.4632|26.05|26.9|27.11|27.367|28.26|30.58|32.085|32.65|32.47||32.94|33.2092|34.83|36.03|35.67|36.3|36.14|37.64|37.179|37.07|36.68|36.4
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|3.61|3.59|3.6|3.515|3.54|3.815|3.89|3.93|4.005|4.005|3.755|3.88|3.935|3.73|3.73|3.92|3.99|4.06||4.22|4.44|4.5|4.295|4.315|4.43|4.68|4.615|4.645|4.85|4.975|5.19|4.77|4.625|4.34|4.46|4.5|4.21|4.43|4.26|3.935|3.86|3.99|3.84||3.87|3.845|3.905|3.8|3.986|3.75|3.73|3.7|3.605||3.44|3.31|3.21|3.25||3.34|3.31|3.6|3.65|3.55|3.54|3.81|3.925|4.085|3.77|3.875|3.8589|3.85|4.16|4.4|4.37|4.48|4.28|3.98|4.17|4.23||4.28|4.25|4.18|4.38|4.385|4.7|4.72|4.55|4.525|4.38|4.03|4.13|4.13|4.285|4.35|3.7|3.98|3.81|3.71|3.78|3.895|3.935|3.71|3.75|3.895|3.79|4.07|4.035|3.89|3.91|4.07|4.1|4.1|4.19|4.415|4.375|4.38|4.125|4.25|4.22|4.32|4.47|4.585|4.39|4.58|4.72|4.915|4.98|4.995|5.32|5.41|5.65|6.02|6.06|5.865|5.88|5.77||5.94|5.97|6.105|6.02|6.08|6.32|6.375|6.465|6.46|6.55|6.9499|7.19|7.37|7.49|7.61|7.52|7.74|7.375|7.16|7.255|6.965|7.34|6.9|6.42|5.74|5.78|5.94|5.96|5.96|6.05|6.47|6.55|6.53|6.22|6.45|6.04|5.94|5.905|6.13|6.66|6.78|6.79|6.305|6.11||6.315|6.3884|6.63|7.05|7.22|7.38|7.22|6.91|7.28||6.85|6.88|7.11|6.63|6.865|7.575|8.36|8.72|8.47|8.74|8.65|8.85|8.855|9.1||9.145|8.735|8.49|8.56|9.03|9.29|9.1375|9.17|9.3|9.2|9.08|8.6|8.435|9.715|9.95|10.7599|10.43|11.228|10.94|10.705|10.94|10.765|10.65|10.53|10.57|10.07|10.98|11.33|11.37|11.2||11.45|11.47|11.24|10.92|11.33|11.58|12.02|12.78|12.97|12.28|12.4937|12.82
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|50.98|51.03|53.7398|53.24|55.18|56.67|56.8699|57.2|58.25|58.75|58.6463|58.655|57.51|57.64|57.875|57.72|57.435|57.88||58.505|59.385|59.76|60.04|60.415|59.84|60.71|60.51|60.875|60.3|60.2428|60.42|60.715|59.45|59.235|59.33|58.57|57.975|58.46|58.4|57.555|56.99|58.35|58.48||58.775|58.798|57.89|56.58|56.19|55.235|52.98|52.505|51.15||50.531|50.8022|51.35|51.22||50.9112|50.25|50.93|50.005|50.315|49.97|50.5615|52.0477|52.83|51.13|51.4|51.43|51.3393|51.865|51.94|51.7|51.5103|50.97|50.825|51.155|51.82||51.74|51.78|50.67|50.52|50.15|51.22|52.7|52.895|53.44|50.02|49.39|50.35|49.53|49.88|46.97|48.62|47.57|47.8215|47.77|48.485|48.55|47.94|47.31|46.92|47.63|46.6|46.94|46.07|46.4|46.5|44.2297|44.79|45.44|45.44|46.1|46.44|46.73|45.74|44.84|44.69|45.51|44.17|44.26|44.2|45.55|46.59|46.28|46.88|46.8|47.76|47.87|49.62|51.79|50.715|49.51|49.245|50.08||50.76|50.49|51.64|52.96|54.01|56.37|55.79|55.64|55.76|54.6977|55.92|56.225|55.91|56.425|55.5|55.94|55.72|54.655|52.85|52.76|51.77|51.7|52|52.67|52.6|53.795|52.91|52.4786|51.8|51.97|51.81|51.44|52.67|52.81|51.05|50.24|49.07|50.21|51.565|51.35|52.88|52.81|51.25|50.82||52.04|52.14|53.01|54.15|53.3|53.8|52.6499|52.79|56.69||55.96|55.97|59.66|59.13|60.58|65.08|67.015|67.81|67.46|67.61|68.1599|68.97|69.788|68.7504||69.07|68.29|67.68|67.39|68.13|69.73|69.57|70.38|70.2914|68.5955|68.32|67.39|68.5|67.85|67.81|68.37|70.36|70.78|68.33|67.31|68.715|68.04|68.33|68.98|68.34|71.23|71.86|68.17|67.35|66.48||66|64.23|63.75|62.62|62.28|61.8|63.29|64.64|64.51|64.93|64.785|64.94
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|4.66|4.91|5.25|5.24|5.175|5.57|5.47|5.52|5.8|5.55|5.16|5.552|5.8|5.67|5.64|5.9|5.95|6.18||6.42|6.31|6.03|5.34|5.25|5.16|5.72|5.94|6.05|6.61|6.45|6.54|5.7|5.62|5.71|5.875|5.59|5.38|5.64|5.41|5.245|5.07|5.72|5.67||5.59|4.63|4.4|4.05|4.045|3.7|3.67|3.6775|3.84||3.49|3.5|3.38|3.62||3.76|3.73|3.81|3.91|4.15|4.3|4.515|4.755|5.07|4.8599|4.86|4.76|4.7|5.14|5.38|5.17|5.33|5.14|5.025|5.1|5.125||5.2|5.1|5.25|5.5|5.36|5.43|5.6677|5.6|5.575|5.3|5.205|5.25|5.255|4.925|4.64|4.9|5.0081|4.705|4.67|4.725|4.71|4.71|4.49|4.45|4.53|4.66|4.975|4.83|4.96|4.78|4.81|4.92|4.95|4.99|5.23|5.15|5.255|4.965|4.9672|5.02|5.14|5.0591|5.175|4.945|5.0698|5.2704|5.25|5.33|5.45|5.6899|5.63|5.86|6.1|6.12|6.37|6.14|5.88||5.9699|5.9|6.1593|6.18|6.1|6.28|6.385|6.2071|6.23|6.22|6.49|6.7|6.98|7.2|7.329|7.19|7.3688|7.06|7.02|7.17|7.27|8.555|8.3|8.08|7.54|7.46|7.43|7.23|7.09|7.35|7.7274|7.8388|7.84|7.69|7.75|7.35|7|7.08|6.945|7.21|7.44|7.35|6.64|6.48||6.3199|6.18|6.235|6.725|6.73|6.78|6.5292|6.58|6.37||6.355|5.99|6.1609|5.84|6.0753|6.75|7.36|7.4895|6.97|7.24|7.225|7.38|7.165|7.25||7.23|6.95|6.53|6.51|6.65|6.72|6.8963|6.93|6.84|6.73|6.69|6.2|6.07|6.42|6.6|7.09|8.14|8.32|8.11|7.89|8.175|8|8.04|8.34|8.41|8.32|8.735|9.1718|9.22|8.95||9.1688|9.19|9.2408|9.1|8.99|9.32|9.4|10.69|10.685|10.4|10.65|11.14
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1261.73|1240.1|1271.53|1253.04|1285.22|1316.75|1337.54|1337.1628|1350|1354.3253|1355.3|1336.9301|1338.03|1350.395|1337|1350.27|1352.77|1346.85||1338|1348|1359.8397|1378.9399|1379.24|1364.645|1397.1735|1407.2799|1407.2|1356.91|1347.2134|1380|1412.04|1415.75|1411.4099|1414.77|1416.01|1405.13|1421.0425|1396.51|1384.99|1378.6993|1423.53|1458.5601||1442.8|1409.22|1391.48|1378.95|1394.37|1389|1364.969|1361.1899|1333.79||1326.02|1332.55|1324.1884|1322.635||1314.64|1294.84|1297.5699|1275.15|1278.51|1275.01|1294.05|1305.02|1325|1297.3398|1300.45|1307.6801|1328.4399|1316.46|1338.7299|1356.37|1345.01|1329.51|1297.78|1304.5|1311.125||1288.17|1283.095|1284.34|1275.78|1262.792|1277.22|1280|1291.77|1300|1286.58|1225.3101|1236.3719|1240.4399|1231.6851|1234.6868|1233.73|1222|1218.0601|1206.2|1182.77|1169.955|1159.11|1163.1993|1140.4|1166.77|1178.45|1171.9778|1158.08|1173.23|1161.105|1146.385|1166.1801|1173.89|1176.7|1155.83|1165.54|1177.95|1137.3|1111.3101|1107.48|1112.6899|1083.59|1100.8599|1109.53|1142.74|1186.3022|1195|1203.17|1188.1899|1210.54|1206|1194.2635|1213.6|1216.99|1210.405|1201.9399|1194.8101||1218.08|1202.01|1207.6801|1224.8596|1226.6846|1237.705|1234.88|1226.4|1220.22|1241.6737|1264.5|1275|1269.95|1267.53|1234.99|1231.75|1222.03|1205.96|1195.6699|1197.49|1197.6899|1221.98|1240|1286|1305.23|1306.3999|1299.9698|1297.42|1296.8199|1290.3051|1282.2545|1276.13|1289.9|1278.76|1283.1051|1284.955|1281.05|1312.21|1335.1|1310.05|1316|1318.9|1311.5389|1317.475||1327.34|1301.22|1307.49|1332.3011|1313.3099|1296.46|1290.0299|1280.9999|1300||1292.66|1287.7|1328.36|1315.53|1309.35|1345.7758|1383.1|1407.745|1411.77|1403.3|1391.38|1392.02|1386.5|1393.28||1405.11|1388.37|1349.0183|1350.13|1360.02|1370.0007|1364.63|1371.77|1379.99|1339.1899|1331.385|1297.4301|1314.0199|1318.825|1323.0948|1332.16|1368|1369.78|1359.9399|1363.66|1397.9|1409.99|1440.97|1454.91|1456|1483.98|1519.245|1498.8097|1489.95|1489.02||1487.1|1488.6|1492.64|1499.59|1499|1510|1503.7|1486.89|1490.87|1498.4751|1498.03|1496.89
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|198.69|194.67|199.03|192.125|202.135|210.86|214.65|215.1354|213.86|214.98|217.29|218.73|215.93|212.995|211.01|211.22|210.61|211.46||213.84|214.25|218.94|218.96|220.67|222.46|223.8|219.23|216.295|213.97|206.495|209.16|212.575|196.48|196.33|197.885|197.95|197.5|192.63|193.005|194.99|196.06|196.48|199.85||199.35|196.24|195.44|195.8099|194.14|193.77|187.61|188.5037|187.34||186.78|188.15|189.13|189.31||188.53|187.63|187.94|186.85|185|183|180.67|182.03|186.11|186.45|189.28|187.67|188.92|189.19|188.14|189.77|189.07|189.02|188.165|187|186.795||186.45|186.84|184.48|185.37|182.59|183.255|181.74|175.9|181.4|184.6|183.66|187.885|184.35|183|177.6|166.13|156.02|157.57|155.56|150.17|144.37|143.65|143.285|143.025|144.785|149.765|146.35|142.24|141.235|139.03|133.49|134.1|134.475|134.93|137.89|144.035|144.38|141.205|147.32|146.11|141.11|136.86|136.4|138.69|139.08|143.785|152.52|153.27|152.49|153.87|149.51|148|144.71|144.09|142.73|140.48|138.14||140.385|136.62|135.68|134.06|134.57|136.77|136.8|136.59|137.12|139.31|140.5|140.27|138.08|137.56|137.59|138.62|135.45|131.2|130.5948|127.965|126.21|126.86|127.115|125.85|129.25|130.79|132.97|135.12|140.55|141.42|140.87|140.325|140.16|140.26|139.655|139.53|144.45|145.45|149.615|151.29|152.47|153.47|154.69|156.47||157.42|157.88|156.38|159.4|158.4|156.86|152.53|151.895|150.93||150.97|148.935|155.13|151.01|150.76|153.41|154.24|155.78|156.772|155.56|153.43|152.68|153.56|155.35||155.87|153.0556|152.54|152.28|151.75|151.64|150.765|153.76|155.93|150.2|147.86|145.1|147.57|147.49|147.17|146.7|148.5|146.75|147.4|145|148.54|148.53|148.18|148.62|149.03|153.33|156.35|155.56|153.06|154.33||155.6308|153.77|156.76|160.4859|159.15|158.8313|159.91|162.17|166.7699|162.08|160.42|158.85
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|149.18|147.88|147.09|156.29|163.14|165.2741|165.28|165.63|167.3|166.775|165.88|164.12|166.33|166.49|166.23|166.815|167.18|168.3983||169.09|168.05|168.69|171.15|172.11|170.595|170.53|169.5|182.25|180.5445|181.22|184.185|182.175|180.76|180.73|181.57|181.91|179.43|182.85|182.23|179.09|179.7091|182.64|183.634||182.32|182.3|181.555|178.37|179.97|179.19|176.94|178.93|177.78||176.75|179.06|180.375|179.46||177.56|177.39|178.8949|176.8|178.755|179.14|180.98|185.23|187.225|183.26|184.945|185.58|186.055|188.61|190.855|192.33|191.61|190.36|189.64|192.35|191.76||190.52|190.655|190.57|187.75|183.42|184.03|181.3|180.37|177.8633|181.25|177.735|184.145|182.62|182.01|189.55|199.96|201.7|202.175|202.66|197.27|194.64|193.05|189.62|187.77|188.06|189.27|189.98|187.2461|187.43|187.84|184.18|187.43|186.36|186.01|188.12|189.75|189.71|187.42|185.88|184.45|185.47|186.31|185.77|186.01|188.14|192.45|192.85|193.4|193.16|194.75|195.645|198.72|201.27|201.18|197.91|199.05|194.84||195.89|194.99|195.28|196.935|198.08|200.91|202.225|201.34|202.75|204.18|205.21|204.02|200.485|212.055|211.33|209.58|209.99|212.62|212.41|212.4|211.31|209.377|209.565|207.43|208.24|208.295|206.905|204.3|201.44|199.95|200.68|198.69|196.03|195.1|192.48|190.095|186.36|185.83|189.41|187.4396|186.9|186.98|188.03|183.8||184.985|183.21|182.62|184.895|183.73|183.275|177.76|174.04|175.12||173.455|177.61|181.7|177.985|179.45|182.37|186.105|187.97|188.4|189.96|187.33|187.56|188.96|189.95||188.34|188.42|185.04|184.01|182.76|180.07|179.89|181.83|180.33|177.97|176.9499|178.49|179.57|181.51|184.3|186.27|189.98|190.6|194.19|191.98|195.48|195.94|195.295|197.33|197.84|203.16|204.15|203.53|202.79|202.2||202.45|201.18|202.55|201.29|203.88|204.64|205.37|204.99|201.39|200.62|199.45|198.16
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|140.83|140.33|148.55|145.18|150.99|155.02|155.59|157.81|158.88|158.62|156.57|156.88|157|155.77|153.405|155.535|156.47|158.67||155.99|157.84|158.17|156.61|154.64|153.13|158.48|157.92|158.7|159.66|161.36|162.02|158.4972|155.45|154.17|154.36|152.26|150.2499|152.67|150.35|147.29|147.62|150.91|151.9||151.42|148.36|145.88|144.76|144.845|143.36|138.3|138.79|136.75||134.86|135.615|135.7|134.315||132.345|132.7|135.925|130.63|130.995|134.64|139.49|142.76|147.88|141.39|140.37|139.97|138.775|140.77|142.44|145|147.9|144.23|141.81|143.39|143.33||143.06|141.46|140.11|141.59|139.23|140.87|144.18|140.93|144.97|138.05|134|140.635|136.56|135.35|134.835|141.73|141.68|142.26|140.33|142.2|139.51|136.87|131.745|128.55|130.6|133.68|135.48|131.41|133.85|135.41|135.41|137.14|135.45|136.11|138.6|137.93|137.93|131.76|132.435|130.78|130.05|126.41|127.84|128.22|133.1772|138.46|137.33|137.31|140.84|146.74|146.475|149.44|154.27|151.35|146.73|145.79|142.685||146.7|144.4|146.32|149.23|148.595|154.54|153.33|150.965|152.6299|151.91|157.56|158.95|159.09|161.52|157.98|157.07|153.97|151.9|147.49|149.15|146.79|159.27|147.81|145.29|145.33|145.33|143.31|141.66|135.75|136.58|138.37|137.62|136.805|134.215|130.34|127.99|124.33|124.885|127.6|126.51|130.14|130.23|130.75|130||127.59|125.6375|129.4|133.49|131.69|131.81|126.75|126.95|128.124||127.27|131.51|135.33|135.93|139.595|144.28|147.3079|148.71|149.37|149.5499|148.35|150.2|152.46|152.42||150.58|145.695|141.6|139.92|144.01|143.06|142.72|147.06|147.54|140.945|140.21|134.57|139.64|150.6868|155.78|158.23|161.93|163.105|160.92|157.93|158.64|157.68|152.74|152.98|153.71|154.475|157.045|156.72|152.86|151.28||150.415|148.77|150.73|149.02|151.96|151.93|153.41|159.16|161.03|166.15|167.84|170.06
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|25.92|25.505|26.17|25.47|26.58|27.26|27.095|27.415|27.7|27.56|26.92|26.76|26.48|26.3205|26.0054|25.91|25.84|26.09||26.17|26.38|23.84|23.695|23.46|23.15|23.7|23.53|23.69|23.64|24.22|24.385|23.72|23.03|22.54|22.4|22.1|21.87|22.13|22.17|21.68|21.34|21.825|21.89||21.93|21.89|21.74|21.665|21.52|20.93|20.31|20.485|19.85||19.365|19.425|18.94|19||18.88|19|19.07|18.89|18.8|18.79|19.5125|19.92|20.17|19.22|19.37|19.1|19.12|19.21|19.47|19.745|19.76|19.65|19.235|19.35|19.68||19.5042|19.39|19.6399|19.69|19.35|20.1|20.63|20.65|20.79|20.115|18.88|19.12|18.645|17.86|18.29|19.57|19.71|19.45|19.6|19.19|19.28|19.18|18.61|18.32|18.35|18.52|18.565|18.005|17.58|17.56|17.25|17.36|17.165|17.485|18.32|18.42|18.1292|17.625|17.29|17.26|17.74|17.67|18.17|18.21|18.52|19.26|19.26|19.7|19.91|21.01|21.06|21.58|22.33|21.985|21.53|21.435|21.57||22.31|22.15|22.27|22.85|22.815|23.75|23.825|23.32|23.15|23.26|24.22|24.42|24.15|24.345|24.18|24.37|25.02|24.5|24.39|25.38|24.905|26.2|26.42|26.05|26.03|25.99|25.62|25.03|24.36|24.58|24.34|24.18|23.67|23.13|22.5|22.34|21.74|22.045|22.29|22.27|22.61|22.72|22.53|22.815||23.42|23.215|23.36|23.56|23.69|23.73|23.53|23.97|23.6982||23.16|23.21|23.85|23.77|24.34|25.82|26.855|27.01|26.83|27.13|27.36|27.68|27.3|27.5||27.66|27.75|27.58|27.84|28.45|28.32|28.12|28.06|28|27.27|26.94|26.12|26.44|26.82|26.93|27.62|27.9|27|26.14|25.93|26.53|26.4|25.81|26.1616|26.47|26.42|26.74|26.71|26.07|25.4689||25.34|25.075|25.42|25.38|25.17|24.94|24.895|25.46|25.47|25.7|25.715|25.36
00699|101911|/equities/sabre-corpo|R1000GROWTH|4.07|4.0973|4.43|4.42|4.6|4.88|4.955|5.365|5.3899|5.4|4.955|5.1008|5.265|5.375|5.25|5.2|5.22|5.34||5.75|5.86|6.26|7.14|7.155|7.06|7.5499|7.46|7.66|7.68|7.92|7.48|7.12|6.825|6.98|7.11|7.13|7.02|7.22|7.19|7.17|6.87|7.0472|6.91||6.82|6.54|6.76|6.97|7.08|6.81|6.72|6.845|6.46||6.2|6.085|5.765|5.895||5.995|6.05|6.335|6.24|6.02|6.115|6.175|6.39|6.87|6.55|6.16|6.3|5.9759|6.11|6.33|6.25|6.23|6.22|6|5.46|5.42||5.32|4.84|5.02|5.45|5.24|5.555|5.895|5.67|5.545|5.25|4.73|4.98|4.815|4.82|5.01|5.76|6.165|5.88|5.64|5.815|5.88|5.7|5.73|5.695|5.87|5.735|5.935|5.78|5.665|5.535|5.31|5.24|5.25|5.37|5.905|5.91|5.99|5.41|5.33|5.41|5.5|5.345|5.56|5.82|6.335|6.61|6.61|6.64|6.74|6.985|6.7|6.63|6.91|6.71|7.04|7.265|7.115||7.355|7.13|7.525|7.66|7.44|7.62|7.44|7.24|7.41|7.24|7.49|7.71|8.04|8.305|8.26|8.21|8.07|7.94|7.5|7.695|7.7|7.75|7.495|6.94|6.275|6.26|6.25|6.24|6.04|6.18|6.465|6.395|6.58|6.39|6.315|5.72|5.95|6.18|6.46|6.76|6.925|6.85|6.9|6.4||6.16|6.01|6.215|6.75|6.59|6.5|6.2|6.18|6.265||6.05|6.07|6.41|6.08|6.65|7.16|7.56|7.79|7.68|7.84|7.74|7.96|7.66|7.57||7.615|7.575|7.2|7.1699|7.29|7.25|7.4|7.38|7.34|7.12|7.165|6.91|7.71|8.35|8.6133|9.02|9.54|9.57|10.83|10.58|11.15|11.21|11.195|11.08|11.16|10.96|11.73|11.39|11.145|11||11.49|11.32|10.995|10.64|10.63|10.855|10.97|11.66|11.67|11.595|11.765|11.5762
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|70.77|69.059|69.85|67.88|68.71|73.25|71.98|71.9|73.6172|72.62|70.01|70.28|67.05|58|58.39|59.095|58.67|57.98||60.1617|66|67.83|67.29|66.31|64.9|66.9|67.42|67.39|66.5|67.6179|69.36|65.88|64.16|63.018|64.495|63.54|61.47|65.31|64.27|63.6|61.48|65.79|64.72||63.09|60.67|61.37|60.15|58.65|56.37|56.04|54.88|57.36||57.37|56.94|54.7|54.73||54.08|53.7|53.93|53.35|52.46|53.25|52.45|53.69|55.29|52.64|50.25|48|45.89|48.06|50.84|50.61|49.985|46.58|44.63|44.44|45.14||46.48|45.71|48.2768|49.29|48.88|52.24|54.26|49.8375|49.14|45.27|42.37|40.9|44.7|41.99|42|45.98|47.5179|47.6425|44.72|44.6|45|46.37|45.99|45.37|48.66|47.97|48.4|46.01|46.225|45.71|46.32|46.79|46.57|47.67|49.08|48.05|47.5|45.27|45.915|45.14|45.99|44.79|44.99|45.59|46.99|49.64|48.52|48.29|47.86|50.98|49.56|48.32|48.99|47.74|45.84|45.69|44.8||44.33|44.99|47.41|47.7433|47.13|48.615|48.64|47.12|46.46|44.87|47.06|48.57|50.5|51.42|50.92|49.9|49.49|48.98|47.19|47.71|46.19|46.6425|40.94|39.435|38.56|36.49|35.475|34.87|34.17|34.82|36.13|37.4|36.6|36.25|34.38|33.22|31.63|31.43|33.1704|31.92|33.13|33.77|34.085|34.65||35.14|34.99|35.77|38.26|38.35|38.34|35.31|34.3|34.6||33.48|32.77|33.4187|34.57|38.01|42.6387|46.06|46.605|47.41|47.91|46.6|47.21|46.53|48.08||49.64|48.52|45.07|45.5799|48.31|48.5|48.255|48.59|47.9|47.07|47.91|44.515|42.7|42.95|43.835|45.77|50.99|53.63|56.44|54.83|56.06|55.05|54.74|54.48|55.23|54.23|57.85|58.04|58.18|61.18||62.5|63.16|60.83|59.9|59.27|64.3688|64.38|66|66.86|65.08|65.86|66.719
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|59.11|58.9787|58.91|58.34|59.02|60.1|59.595|59.99|60.23|60.72|59.29|60.66|60.13|59.72|58.81|59.06|58.48|57||58.62|59.46|59.805|60.08|59.79|58.87|59.43|59.95|60.4|60.48|61.69|62.61|60.94|59.52|57.64|57.68|57.762|56.98|63.19|56.43|55.91|56.22|57.64|56.41||56.32|56.33|55.8|54.01|54.4|53.7|52.26|52.09|50.87||50.19|50.67|50.82|51.06||51.06|51|51.78|50.31|50.67|51.035|51.68|51.56|53.02|49.53|49.625|50.27|49.81|47.13|47.415|48.58|49.77|47.98|47.24|46.995|47.075||47.44|46.4|45.4517|46.22|45.28|46.2812|47.25|46.52|47.13|47.37|43.39|43.1|43.48|43.025|42.22|44.41|44.23|43.77|44.42|44.46|44.08|44.11|42.36|41.94|41.735|42.35|43.31|42.83|43.45|43.33|43.9199|44.96|44.96|45.66|46.36|45.6|46.03|43.85|42.37|42.37|43.21|41.76|42.45|42.59|43.2399|44.7|44.21|45.11|43.95|43.73|43.45|44.55|46.34|45.595|44.25|44.19|43.86||44.76|43.73|45.12|46.06|46.24|48.25|48.16|47.37|46.37|46.83|48.4|49.1499|49.46|50.16|50.1|50.34|50.43|49.88|48.57|49.5699|48.51|49.165|47.515|49.11|50.18|49.57|50.27|49.36|48.4319|49.74|51.82|49.87|48.65|48.82|48.47|48.449|47.77|48.42|49.2257|49.164|48.25|47.8276|48.74|48.205||47.47|44.98|44.37|46.33|46.375|45.89|44.8696|43.04|43.39||42.07|42.929|45.18|45.205|46.6325|49.16|50.08|50.61|50.63|50.86|50.71|50.96|50.64|50.91||51.13|50.5|48.43|46.54|48.2|47.7|47.93|47.85|49.05|47.805|48.16|46.75|46.24|48.29|48.71|48.29|49.95|50.73|48.27|47.08|48.06|48.08|46.86|48.26|48.09|46.49|48.47|48.75|47.63|46.65||47.93|47.62|48.68|47.08|47.45|46.73|46.91|49.3|48.82|47.9|49.32|50.76
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|235.13|226.56|231.09|226.87|229.31|231.88|230.38|234.36|240|239.65|235.71|237.22|240.5799|240.2|237.435|240|244.6676|245.18||248.24|247.1|247.62|248.21|247.25|248.825|255.34|257.41|257.64|256.29|264.25|265.24|250.76|243.59|243.22|245.12|241.85|240.37|239.61|239.35|236.47|237.73|243.26|242.595||242.98|241.16|260.44|261.08|260.92|258.945|255.15|257.62|255.17||250.4|254.72|253.09|250.34||249.68|248.14|249.98|243.935|247.455|247.605|253.81|255.71|259.38|251.25|248.85|245.7|240.77|236.84|239.74|244.395|247.42|234.33|228.21|226.6005|226.655||225.885|217.65|218.7479|218.48|214.85|220.14|215.34|220.96|222.76|218.41|204.01|206.47|204.83|205.15|205.69|218.77|219.9|215.51|217.715|214.12|212.01|204.61|201.48|199.47|200.485|201.9|210|204.25|198.28|195.52|190.67|193.105|195.5|197.29|207.09|206.7|213.07|211.385|208.39|207.745|209.09|207.29|208.355|209.32|213.02|223.06|221.055|226.14|231.54|245.14|241.685|241.75|246.3|243.46|237.74|234.08|223.91||228.78|229.35|227.63|224.31|224.92|235.57|235.15|232.31|233.57|240.13|246.56|245.52|250.81|254.0467|257.69|257.15|260.525|254.63|255.34|257.31|250.63|257.58|257|252.885|245.56|244.02|249.8|267.18|264.05|265.48|269.765|267.34|260|255.17|245.84|246.765|241.05|244.625|250.36|251.42|256.91|256.36|254.65|252.63||256.26|253.62|257.185|261.93|261.3|258.13|252.12|254.22|249.88||254.3|250.44|260.88|258.39|263.46|270.055|280.24|286.44|285.38|286.66|289.24|290.95|289.89|290.02||290.38|287.01|287.28|287.19|293.07|292.66|289.29|291.47|293.81|282.78|279.35|274.07|274.575|268.137|265.41|276.72|287.8|288.21|288.425|289.4|294.26|312.93|322.38|325.23|327.22|335.23|349.39|349.235|344.605|336.5||340.14|341.23|341.25|346.64|348.28|346.355|342.34|349.53|356.72|356.37|356.68|350.98
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|43.81|43.89|45.77|45.17|47.32|48.45|48.56|48.88|49.17|48.995|48.73|48.54|48.03|48.0307|47.65|47.99|48.91|49.54||50.6406|50.46|46.01|45.725|45.68|45.42|46.195|45.93|46.055|46.215|46.1|46.03|45.955|45.08|44.63|44.8125|44.98|43.92|44.08|42.71|42.14|42.65|43.6|43.68||43.4606|43.53|43.44|42.85|42.705|42.555|41.97|41.92|41.82||41.79|41.87|42.42|42.57||42.405|42.63|43.21|42.68|42.88|42.49|42.91|43.72|43.61|42.93|43.02|44.43|44.18|44.34|44.56|44.96|45.33|44.94|45.24|44.68|44.62||44.7|44.27|43.63|44.3|44.07|43.425|43.64|43.94|43.12|43.41|42.74|43.54|43.38|42.96|42.225|42.7|42.801|42.31|42.1|42.67|39.59|39.33|38.625|37.72|36.8806|37.29|37.51|36.98|36.87|36.92|36.17|36.25|35.67|35.24|36.08|36.34|36.08|34.8|34.62|34.54|34.97|33.7|33.54|34.1|35.07|36.12|35.88|36.105|35.56|35.7|35.68|36.82|37.78|37.14|36.29|36.54|36.27||36.86|36.3|36.84|37.09|37.43|38.55|38.4|37.6|38|38.44|39.1|39.45|39.03|39.68|39.55|39.15|39.18|38.84|38.27|38.68|38.06|40.28|41.46|41.579|41.64|41.95|40.81|40.21|40.03|39.455|39.74|39.57|38.95|38.87|37.6|37.75|37.24|38.01|38.08|37.87|38.16|38.21|37.78|37.85||38.97|38.76|38.75|39.71|39.04|38|37.89|37.91|38.51||38.01|39.21|40.42|39.775|40|40.96|41.83|41.49|41.59|41.5|41.16|40.92|40.52|40.32||39.7|39.22|38.55|37.98|38.575|38.4|38.59|39.7|39.46|38.47|38.6|38.71|39.02|38.94|38.96|38.88|39.559|39.91|38.98|38.17|38.62|38.32|36.85|37.1|36.89|37.31|37.78|37.29|36.495|36.19||35.535|35.37|36.43|36.2499|36.4|37.32|37.58|38.81|38.62|39.6|40.49|40.78
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|29.44|30.22|31.48|30.93|32.58|34.33|34.51|35.78|36.63|36.94|36.21|35.25|34.58|34.65|33.84|34.027|33.9405|34.91||35.09|35.59|34.79|35.185|35.22|34.55|35.5|35.88|35.965|35.56|36.19|36.52|36.695|36.45|35.218|35.64|35.01|34.23|35.4|34.11|33.83|32.8|34.13|33.6||33.73|33.43|33.26|32.025|33.06|32.51|31.37|31.91|31.01||30.77|31.17|31.05|31.215||30.79|30.595|31.427|31.145|31.09|30.96|31.12|32.09|32.29|30.61|30.19|31|31.1|31.285|31.19|31.76|31.82|31.5|31.28|32.13|32.84||32.97|33.16|32.65|33.57|33.1|33.395|34.42|33.74|34.365|32.49|30.32|31.09|30.78|30.99|28.23|29.32|29.17|29.105|29.24|29.93|29.775|29.72|29.82|29.68|29.78|29.41|29.49|28.35|27.85|27.66|26.95|26.94|27.225|26.92|27.94|28.18|27.33|26.32|25.4|24.23|24.9|24.71|25.38|26.18|28.29|29.98|31.75|32.56|33.02|34.8|34.79|35.78|36.97|36|34.99|34.34|34.01||34.33|33.43|34.56|35.765|35.67|37.72|37.31|36.5|36.85|36.1419|37.15|37.25|36.73|37.77|36.54|36.7|36.74|35.725|34.64|35.35|35.21|35.35|35.03|35.48|35.66|38.36|34.915|34.39|34.38|34.26|34.7|34.19|34.286|34.2111|32.83|31.97|31.055|31.78|32.36|31.47|31.89|31.91|30.37|30.4699||32.71|32.6279|31.92|32.49|31.781|31.79|31.37|31.32|32.86||31.95|34.52|37.08|37.69|39.66|41.59|43.32|44.415|44.79|44.947|44.34|44.54|44.09|43.91||44|43.49|41.58|41.05|42.32|42.26|42.07|43.0599|42.85|41.355|39.665|38.32|39.74|39.53|40.25|40.64|41.79|42|39.2|33.8685|34.31|33.27|33.615|33.2|33.39|34.95|36.57|36.05|35.53|34.24||34.3|33.46|33.295|33.38|32.59|31.81|32.29|32.735|32.49|32.47|32.58|32.66
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|265.345|262.75|267.8|266.8|267.08|272.13|276.785|281.9|284.32|280.69|279.915|277.11|286.8856|291.06|292.7|295.61|295.81|295.8562||297.41|296.82|297.48|302.67|305.17|306.24|316.51|307.655|302.77|305.62|308.81|309.03|313.99|312.36|307.75|301.55|300.57|301.27|296.92|299.3|297.81|301|301.48|305.31||305.62|302.05|302.76|299.09|304.5|304.16|312.18|321.85|328.39||331.41|334.92|336.58|340.32||335.88|336.3299|333.82|333.28|335.575|338.26|350.06|352.54|357.3|355.22|342.52|343.35|341.36|338.69|336.1|340.28|339.43|338.18|329.18|329.18|329.22||320.71|319.795|319.055|320.12|318.499|317.6717|318.54|325.14|331.28|334.23|335.39|340.91|332.82|354.26|355.13|356.14|359.01|364.175|356.0132|372.125|374|371.01|368.86|362.24|359.74|359.79|361.03|358.02|362.75|359.8|356.04|360.25|353.58|351.36|357.135|356.24|348.61|339.86|338.21|333.5|335.21|333.74|329.81|329.11|332.93|341.9|342|344.67|340.7|345.86|343.85|347.76|350.62|354.41|354.05|346.59|346.98||344.53|341.695|342.41|346.4784|346.28|361.25|327.91|325.22|328.52|331.2|334.74|332.75|333.35|335.63|336.725|333.0825|331.19|331.22|333.16|329.565|325.29|328.38|330.51|329.72|328.8|328.36|318.31|308.56|309.77|308.37|304.19|303.42|304.32|306.07|301.97|299.38|285.63|287.29|288.95|288.92|288.735|282.77|282.555|281.92||283.59|281.645|282.36|279.98|277.44|269.3|266.18|262.73|259.775||259.55|256.88|265.35|264.12|271.864|279.33|283.195|288.83|288.46|286.92|287.6698|291.145|292.6053|302.7||306.11|306|315.91|313.77|314.655|314.495|313.98|307.66|310.815|307.35|296.715|290|301.28|299.62|305.64|314.64|313.2|313.27|312.9|316.69|318.98|325|328.335|326.89|327.63|338.73|350.19|348.56|337.22|336.32||342.38|335.46|337.69|342.9925|343.49|343.82|339.2|334.45|340.53|340.955|341.05|345.015
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.26|34.24|34.24|34.25|34.24|34.235|34.24||34.2|34.19|34.19|34.17|34.11|34.115|34.11|34.14|34.1|33.96|33.92|33.99|34|34.025|33.96|34.02|34.04|34.05|34.045|34.04|34.01|33.995|34|34.03|34|34.05|34.05|33.92|33.92|33.885|33.95|33.89|33.86|33.995|34.07|34.09|34.08|33.95|33.89|33.9|33.9|33.96|33.97|34.02|34.05|34.1|34.06|34.04|34|34.02|34.03|34.04|34.03|34.06|34.04|34|33.99||34.01|34|34.015|34|34|34.04|34.03|34.02|34|34.02|34.03|34.05|34.04|34.015|34|33.94|33.91|33.97|33.99|33.97|33.985|33.96|33.94|33.94|33.99|33.94|33.95|33.8|33.78|33.79|33.75|33.7275|33.74|33.79|33.82|33.8|33.72|33.73|33.73|33.77|33.75|33.76|33.74|33.7||33.53|33.57|33.54|33.61|33.66|33.61|33.66|33.195|33.2||33.36|33.26|33.41|33.43|33.46|33.64|33.71|33.66|33.62|33.72|33.705|33.75|33.66|33.76||33.78|33.76|33.66|33.51|33.38|33.44|33.43|33.51|33.58|33.605|33.51|33.55|33.84|31.39|30.31|30.75|31.37|31.815|31.84|32.78|30.88|30.83|30.495|31.32|31.33|30.44|31.91|31.67|31.86|31.01||31.04|31.02|31.07|30.97|31.57|31.63|31.305|31.7|31.8|31.57|31.4583|31.07
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|179.61|176.46|181.71|183.06|182.515|184.905|182.12|186.83|190.2299|190.71|189.25|188.93|189.66|189.22|187.0331|188.45|186.85|188.47||190.62|196.73|198.31|198.87|197.36|194.35|202.5097|217.58|218.1|217.77|220.81|221.9|215.65|206.56|205.85|206.359|206.218|206.015|207.09|208.84|205.41|199.3375|200.14|202.68||202.66|201.43|204.115|203.98|193.66|192.11|190.95|191.41|188.85||185.68|188.48|186.155|184.28||182.91|181.87|183.2789|182.34|184.3013|187.49|191.68|199.37|200.835|197.06|192.43|190.63|185.95|185.31|190.6|193.31|193.2|185.76|179.875|180.85|181.42||181|178.29|180.005|169.41|168.35|168.31|170.58|172.925|172.92|169.9|164.94|165.775|164.65|164.6868|164.93|173.37|175.95|174.58|174.36|173.7338|175.36|172.31|170.0046|167.82|168.53|170.5699|174.22|171.39|170.75|170.94|168.66|170.11|171.38|172.28|173.8|175.49|176.13|172.36|170.55|167.48|164.21|165.9|167.765|172.82|178.225|184.19|187.96|193.0943|197.87|205.17|205.655|210.52|213.66|210.985|205.87|204.19|200.2||203.67|201.01|203.23|199.19|200.12|210.28|210.28|206.155|205.16|208.65|211.965|213.17|212.2|214.7|214.65|214.1|214.13|212.6|215.07|214.02|212.05|208.42|218.245|227.36|224.97|227|226.12|222.85|219.86|218.33|223.425|219.81|215.16|213.22|210.888|210.77|207.25|207.677|212.36|210.31|210.51|211.515|211.58|208.94||211.835|209|208.63|209.62|209.38|207.99|205.28|201.86|197.99||198.12|198.78|206.53|211.45|217|224.215|226.86|229.976|227.21|224.02|225.84|227.47|229.06|234.26||236.1|231.17|230.25|228.83|229.595|226.66|223.92|220.62|221.64|218.45|223.42|222.87|219.11|216.61|222.5|226.535|231.57|233.38|227.34|226.56|230.095|233.56|235.81|237.05|238.905|245.18|255.47|255.9325|248.5|245.155||251.17|250.66|251.69|249.09|250.885|250.34|249.64|249.47|247.835|249.06|247|248.09
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|22.39|22.44|23.1|22.63|23.12|24.055|23.92|24.1|24.52|24.6|24.05|24.2|24.66|24.48|23.93|24.23|24.145|24.35||26.0637|26.59|27.16|27.2|27.06|27.28|30.26|26.14|26.06|25.82|26.41|26.68|25.24|24.21|23.76|24.37|23.99|23.97|24.425|24.18|23.51|23.05|23.47|23.195||22.89|23.9|23.49|23|22.825|22.45|21.865|22.5|21.36||20.625|20.87|20.92|20.755||20.72|20.87|21.31|21.26|21.76|21.77|21.48|21.74|21.9175|20.32|20.04|19.53|19.44|20.46|20.385|20.23|20.32|19.37|18.47|18.44|18.81||18.82|18.8|18.89|19.47|19.01|19.8899|20.01|19.525|19.86|19.05|16.52|17.058|16.68|16.4|16.165|17.36|17.94|17.905|18.205|18.14|17.57|17.01|16.23|16.07|16.07|16.44|17.27|17.04|17|17.44|17.38|17.4|17.94|18.29|19.22|18.49|18.725|17.66|17.14|16.67|16.88|16.32|16.77|16.79|17.48|18.22|17.81|18.39|18.16|18.7|18.405|19.02|20.45|19.83|19.01|18.89|18.47||18.7|18.365|18.73|18.87|19.06|20.49|20.455|20.05|20.04|20.19|21.14|21.52|22.17|22.61|21.97|21.79|21.865|21.14|20.36|21.99|21.47|20.86|20.89|20.98|21.05|21.02|20.17|19.7|19.6|20.61|21.19|20.615|20.33|20.055|19.71|18.33|17.73|18.15|18.21|17.9|18.155|17.995|17.9|17.63||17.48|17.18|17.465|18.17|18.33|18.755|17.65|16.69|17.24||16.96|17.85|19.52|19.35|19.6|21.45|22.64|23|23.06|22.85|21.93|21.855|21.7|21.69||22.23|21.6|20.26|19.315|19.92|19.665|19.87|19.63|19.97|19.45|20.25|18.7499|18.21|21.15|20.85|21.78|23.4|24.05|22.55|22.15|22.591|22.17|21.86|22.9|23|23.18|23.97|23.39|22.91|21.8||23.325|23.38|23.35|22.91|22.795|23.14|23.39|25.84|25.97|25.37|26.61|27.045
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|207.88|209.25|215.04|212.91|218.21|223.26|221.505|221.63|225.165|223.35|221.98|219.885|222.15|224.1049|222.34|224.25|224.88|237.11||246.9|244.84|245.88|244.12|244.19|242.26|246.1446|246.145|245.89|248.43|250.06|251.26|247.83|245.1|241.14|240.89|236.98|241.39|242.905|238.61|234.455|237.67|245.06|246.61||244.29|244.61|244.45|242.105|243.4|237|237.58|240.41|240||239.48|240.97|239.98|238.91||237.24|237.755|238.2|234.04|237.715|238.965|245.36|241.09|244.95|238.53|234.76|237.49|235.54|239.2599|241.71|242.67|240.61|237.28|232.1462|234.76|236.11||235.93|233.755|233.37|232.62|229.47|236.195|242.43|240.55|239.07|235.53|226.88|228.415|223.14|222.39|220.99|228.47|226.85|226.81|227.44|225.075|225.86|223.67|219.88|217.09|217.92|218.63|221.34|216.37|216.91|216.05|215.025|216.51|216.66|219.97|224.23|224.56|225.43|220.38|216.038|213.98|216.84|215.67|215.41|214.275|218.93|225.385|224|224.27|220.8|227.04|228.815|231.26|236.58|234.96|232.47|232.5025|225.94||228.915|227.41|229.29|232.39|233.16|243.01|242.37|241.055|240.565|240.66|245.815|246.44|246.05|247.079|245.77|243.19|240.905|238.05|232.04|234.25|231.65|231.96|231.04|230.17|231.04|231.98|226.25|222.5|217.93|219.83|221.83|220.32|216.87|214.89|210|208.4664|203.07|205.91|208.97|208.19|210.44|210.64|205.71|204.98||209.9|203.735|203.67|209.19|206.005|204.97|199.37|198.25|199.22||199.345|200.4|204.545|203.6615|204.56|211.81|219.48|222.2|222.28|223.14|221.94|222.4|223.49|220.01||219.83|217.33|213.9|217.89|207.55|207.73|208.6462|215.07|216.2|211.42|213.915|211.09|212.6|211.82|211.49|213.64|222.71|227.13|219.17|220.03|221.79|220.79|218.23|220.6942|221.36|226.22|229.7023|227.67|223.41|216.88||220.83|220.235|225.19|225.11|227.09|226.07|223.97|228.18|228.75|228.835|230.81|232.57
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|3.53|3.61|3.72|3.7|3.79|4.04|4.17|4.175|4.22|4.14|4.2|4.26|4.015|3.98|4.11|4.65|4.34|4.67||4.7|4.78|4.82|4.605|4.65|4.595|4.8|4.79|4.88|5.08|5.3|5.57|5.2|4.91|4.897|4.8777|4.96|4.89|4.87|4.825|4.88|4.65|4.86|4.78||4.87|4.97|4.91|4.87|4.84|4.95|4.87|4.85|4.74||4.63|4.6|4.45|4.39||4.395|4.18|4.205|3.995|4.08|3.8|3.94|4.215|4.435|4.14|4.03|4.04|3.9|4.01|4.34|4.365|4.45|4.56|4.565|4.65|4.72||4.755|4.48|4.2789|4.57|4.54|4.81|5.29|5.31|5.31|5.01|4.69|4.9|4.935|4.76|4.86|6.785|7.06|6.685|6.69|6.745|6.49|6.35|5.92|5.62|5.66|5.795|5.9|5.71|5.63|5.46|5.255|5.48|5.625|5.76|6.27|6.39|6.42|6.08|5.9|6.25|6.55|6.78|6.84|7.13|7.58|8|8.23|8.5|8.91|9.29|9.63|10.26|11.005|10.665|10.19|10.05|9.915||10.315|10.27|10.13|10.36|10.24|10.68|10.46|10.4|10.3499|10.54|10.665|10.75|11.28|11.69|11.7499|11.835|11.74|11.32|11.73|12.28|12.1|12.01|9.82|9.71|10.5|10.73|10.85|11.64|11.6|11.74|11.82|13.17|9.36|9.08|8.83|8.54|8.76|8.93|9.09|9.075|9.325|9.33|9.51|9.45||9.67|9.37|9.165|9.72|9.66|9.57|9.53|8.575|8.95||8.79|8.88|9.41|9.49|9.835|10.3|11.049|11.21|10.91|11.06|11.12|11.14|11.505|11.63||11.915|11.805|11.2|10.56|11|11.11|11.242|11.385|10.65|9.517|9.6|9.36|10.15|10.48|10.44|10.55|10.445|10.48|9.925|9.825|10.46|10.49|10.68|10.895|11.31|11.78|12.1399|12.05|12.12|11.9||12.1838|12.28|11.94|12.37|12.21|12.28|12.66|12.945|12.88|12.63|12.63|12.73
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|70.23|69.29|70.79|70.21|73.22|75.07|75.47|75.96|78.13|78.31|77.23|79.155|81.02|81.305|80.28|80.91|79.82|78.75||81.75|81.825|81.95|81.3|81.02|79.71|82.08|80.6|80.36|81.4055|82.1|83.4|80.57|77.58|76.89|76.82|75.75|75.02|75.87|75.305|74.36|73.77|75.61|75.37||75.57|76.44|75.605|73.63|73.7999|71.82|69.89|70.99|70.29||68.93|69.94|69.47|69.48||69.33|68.76|69.38|68.82|68.87|69.25|70.3|72.32|75.67|72.67|73.21|71.67|72.21|73.71|73.84|75.98|77.475|76.41|75.61|76.77|77.4||77.07|76.845|76.47|76.86|75.23|76.78|78.5401|78.758|79.485|80.12|75.99|76.32|74.57|73.9386|73.28|75.835|76.5|75.89|75.96|75.29|77.23|77.655|81.03|79.95|80.145|82.23|83.13|81.885|82.42|82.62|82.92|83.25|83.52|83.35|85.09|84.65|84.26|82.25|80.44|80.05|81.03|78.685|78.9|78.92|81.05|83.97|84.08|84.85|83.935|84.41|84.79|86.11|88.84|87.52|86.43|85.27|83.73||85.76|84.33|85.42|86.28|86.94|90.98|90.74|89.84|89.75|90.67|93.5|94.875|93.92|94.94|93.21|92.69|92.58|90.49|89.75|89.81|88.18|89.98|89.1686|89.625|90.15|89.82|87.94|85.795|84.66|84.4|85.14|84.28|83.98|83.01|81.0608|80.58|78.5|78.84|78.525|77.67|78.745|78.62|78.53|77.99||76.29|75.41|75.94|78.15|78.06|77.47|74.52|74.725|76.2||76.85|78|80.16|79.73|80.435|83.23|84.9492|85.59|86.15|87.05|85.9|86.585|84.21|84.12||84.21|83.21|81.94|81.5|82.78|82.52|83.22|85.47|85.31|83.1|84.01|82.39|84.385|84.49|83.92|83.65|87.27|87.92|88.38|88.59|88.53|88.58|88.01|92.35|93.1|94.59|95.69|95.655|92.95|93.52||94.9|93.645|94.9|93.65|94.68|92.89|92.46|93.58|92.71|92.64|92.5|94.13
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|12.21|12.245|12.21|12.14|12.225|12.88|12.74|12.81|12.99|12.91|12.58|12.675|13.02|13.16|13.17|13.1|13.29|13.34||13.88|14.29|13.91|13.775|13.73|13.63|13.74|13.5299|13.71|14.86|16.09|17.125|16.18|15.52|15.465|15.26|14.75|14.435|14.5875|14.4|13.975|13.815|14.48|14.265||14.5|14.24|13.97|13.57|13.495|13.06|12.9|12.705|12.51||12.305|12.3155|12.3175|12.39||12.265|12.13|12.45|12.255|12.39|12.165|12.065|12.34|13|12.35|12.22|12.895|12.905|13.37|13.82|14.255|14.64|15.23|15.115|15.325|15.49||15.82|15.87|15.46|15.91|15.94|16.305|16.555|16.67|16.82|15.575|14.335|14.435|14.27|13.45|13.215|14.24|14.45|14.49|14.505|14.585|14.92|14.655|13.855|13.4|14.105|14.255|14.6|14.24|14.42|14.37|14.81|15.12|14.825|14.86|15.5|15.32|15.6|15.4|15.075|15.09|15.11|14.98|15.23|13.48|13.5|14.05|13.96|14.239|14.015|14.04|14.1|14.75|15.32|15.26|14.62|14.57|14.42||14.42|14.34|14.48|14.72|14.905|15.28|15|14.87|15.87|15.6609|16.02|16.32|16.465|16.835|16.2168|15.98|16.16|16.29|16.195|16.3|15.24|15.88|15.91|15.72|15.73|15.34|15.48|15.38|14.96|15.45|15.93|16.37|16.68|16.02|15.52|15.3|15.09|15.54|16.23|16.23|16.43|16.06|16.105|15.94||15.63|15.4|15.89|16.51|16.39|16.53|15.33|15.01|15.52||15.3|15.365|16.45|16.52|17.38|18.34|18.89|19.04|19.415|19.865|19.99|20.02|19.86|19.77||20.3|19.92|18.9|18.41|18.875|18.6399|18.63|18.76|19.13|19.09|19.165|17.76|18.41|19.46|19.73|20.08|20.48|20.37|20.04|20.12|20.06|20.31|20.295|20.635|20.77|20.67|21.07|21.13|21.03|21.05||21.67|21.41|21.55|21.025|21.01|20.68|20.33|20.85|21.28|20.3|20.17|20.69
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|98.62|98.01|98.72|98.34|99.615|100.4|101.355|102.49|102.27|102.38|102.77|101.0599|101.37|101.05|100.345|102.48|102.2199|100.855||100.97|100.49|100.28|99.9307|99.98|99.3|100.1|99.35|99.18|99.9|98.7479|98.39|100.225|100.08|98.95|99.0075|98.81|97.79|98.13|97.335|96.75|97.16|99.72|100.77||98.35|98.12|98.91|99.66|100.16|100.22|96.87|87.81|89.29||89.54|89.85|90.6|90.205||89.63|88.76|89.105|88.25|88.78|87.31|87.38|87.14|86.95|86.495|87|87.66|87.325|88.6327|87.81|87.75|87.69|87.18|86.4|86.83|86.76||86.855|87.145|86.28|84.6784|83.62|84.06|81.3326|82.51|84.51|85.6|84.51|85.99|86.0367|86.42|86.66|88.04|86.84|87.39|85.88|85.07|85.49|85.495|83.71|83.215|84.705|85.72|86.48|85.35|85.77|85.9|83.5|83.27|83.61|82.89|84.45|83.65|79.56|78.36|78.79|79.38|79.34|79.07|79.04|77.67|78.23|79.7|78.31|78.33|77.25|78.16|77.165|79.17|80.29|80.3|80|80.44|78.78||80.11|79.55|80.54|80.78|81.045|82.88|82.9|82.5|82|81.81|82.145|82.34|82.475|83.24|83.29|81.72|81.59|81.21|80.27|81.73|81.49|81.685|82.26|81.45|81.28|81.17|80.665|77.39|75.34|75.7|75.92|75.7|75.52|74.96|75.26|74.8171|74.09|73.9|76.15|75.24|76.2|75.28|74.69|73.65||72.2|72.2|72.28|73.98|72.89|72.93|69.6|69.64|67.31||65.64|64.11|65.97|65.15|65.945|67.26|68.67|69.27|69.38|69.28|68.745|68.14|67.9275|68.35||68.115|66.12|64.105|63.975|64.99|63.18|63.25|63.99|64.61|64.57|63.5975|62.17|63.75|64.55|63.08|63.48|65.27|66.23|66.365|66.98|68.48|67.98|67.78|68.705|69.28|68.98|69.765|69.44|68.7|68.89||69.18|67.58|67.27|67.49|67.285|66.1981|60.93|60.84|60.99|61.23|60.67|59.73
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|82|80.15|84.08|82.45|86.79|88.71|90.15|89.91|93.19|94.18|92.6|92.555|92.85|94.175|92.19|93.515|93.775|94.55||96.145|97.495|95.28|95.5|97|93.46|97.21|98.7|99.47|101.8|104.52|105.36|99.36|95.455|94.04|93.22|92.315|91.17|90.7574|91.36|88.17|87.46|90.63|93.39||93|94.35|94.46|91.38|91.2|83.23|78.47|78.53|77.2||75.76|76.27|75.9|77.45||77.49|77.29|78.87|78.43|81.19|83.46|83.66|84.61|87.5|84.3|83.3|81.37|88.13|86.08|89.39|90.75|88.8|86.615|87.45|86.655|86.68||86.325|85.35|83.3753|86.72|85.29|87.79|93.14|91.7738|90.91|86.27|81|82.01|80.18|79.27|78.29|82.13|83.67|82.89|82.785|81.96|82.5|80.53|79.97|77.24|77.34|79.28|83.35|80.48|79.9|79.625|79.8|79.64|75.83|72.75|72.8|72.75|73.45|71.425|71.8799|72.1|76.11|72.115|70.19|69.88|72.78|75.55|76.29|77.16|76.62|78.27|78.02|81.15|85.1|81.81|79.22|79.52|78.58||80.09|80.63|82.8|83.38|84.315|89.86|90.53|88.72|87.65|88.65|92.8434|93.985|94.22|96.11|92.45|91.87|91.79|89.55|88.255|90.42|86.0686|87.84|86.59|83.635|85.31|84.63|84.13|82.27|83.28|84.69|85.77|86.52|86.73|84.59|83|81.68|80.65|81.83|82.7|83.46|82.735|82.67|81.45|80.2||78|76.43|77.93|81.245|81.91|79.54|78.37|76.31|73.68||73.37|72.96|75.84|72.135|71.87|76.69|78.96|79.06|77.735|77.48|75.94|77.62|77.5948|76.82||77.06|77.9|74.61|70.04|71.69|73.14|74.765|78.82|79.98|81.35|84.98|80.95|81.815|84.99|85.25|84.68|87.99|89.6|87.03|80.43|78.8|76.895|76.22|76.92|79.03|79.57|83.75|85.7299|86.35|81.37||81.99|81.54|85.24|85.13|84.7|80.25|80.63|82.24|80.81|80.26|83.88|89.56
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|8.8399|8.58|9.14|8.8|8.31|8.64|8.51|8.84|9.01|8.7|8.1|8.25|8.0379|8|7.9401|8.195|8.46|8.59||8.945|9.2607|9.26|8.94|8.91|9.095|9.5812|9.65|9.835|10.09|10.87|11.11|9.8191|9.58|9.52|9.76|9.4|9.065|9.22|9.29|8.91|8.6|8.795|8.35||8.55|8.58|8.26|7.87|7.7899|7.51|7.35|7.5|7.28||7.01|7.02|6.9|7.22||7.48|7.52|7.78|7.835|8.015|8.01|8.16|8.45|9.245|8.525|8.575|8.64|8.49|8.85|8.9|8.43|8.65|8.32|7.9|7.76|7.84||7.75|7.45|7.515|7.75|7.57|8.135|8.59|8.115|8.1622|7.5|6.6|6.835|6.455|6.51|6.57|7.03|7.18|6.95|6.81|6.67|7.03|6.88|6.44|6.38|6.73|6.9205|7.27|7.21|7.03|6.855|6.79|6.925|6.83|6.9085|7.31|7.08|7.18|6.68|6.4496|6.6599|6.765|6.8886|7.32|7.09|7.51|7.66|7.56|7.735|7.62|7.82|7.88|7.84|8.15|8.17|7.78|7.56|7.5144||7.82|8.115|8.14|8.36|8.54|9.5|9.53|9.4|9.61|9.65|10.3|10.97|11.17|11.31|10.7607|10.835|11.375|10.38|9.875|9.99|10.21|10.505|10.35|10.005|9.89|9.64|9.87|9.54|9.51|9.65|9.88|9.73|9.495|9.3|9.24|9.075|8.79|8.85|8.83|8.785|8.78|8.76|9.11|8.125||7.78|7.51|7.37|7.94|7.929|7.84|7.43|7.055|6.8227||6.58|6.92|7.35|7.22|7.73|8.25|8.69|8.87|8.7|8.905|8.84|9.02|9.21|9.41||9.52|9.38|9.125|8.91|8.97|9.05|9.125|8.975|8.815|8.62|8.4403|7.97|7.9|8.445|8.6|8.77|9.57|9.71|9.5|9.094|9.1501|9.005|8.92|9.29|9.54|9.29|9.5889|9.53|9.44|9.365||9.85|9.715|10.0297|10.09|9.965|10.27|10.87|11.54|11.7|11.33|11.49|11.43
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|10.365|10.18|10.13|9.41|9.27|9.8|9.77|10.05|10.405|10.38|9.93|10.02|10.85|9.73|9.405|9.68|9.735|9.83||9.96|10.365|10.5|9.985|9.97|10.17|10.605|10.685|10.615|10.54|11.04|11.09|10.545|10.52|10.33|10.4|10.575|10.43|10.725|10.75|10.325|9.62|9.95|9.81||9.655|9.53|9.54|9.43|9.36|9.25|9.265|9.27|8.94||8.54|8.38|8.06|8.15||8.38|8.425|8.48|8.46|8.84|8.925|9|9.275|9.39|8.83|8.615|8.63|8.595|9.015|9.57|9.66|9.84|9.48|9.035|9.19|9.4||9.481|9.35|9.62|9.7|9.82|10.1|10.7|10.415|10.26|9.73|8.93|9.79|9.77|9.34|9.17|9.7|9.87|9.88|9.845|10.02|10.29|10.23|9.47|9.59|9.89|9.85|10.24|9.93|9.55|9.695|9.65|10.3554|10.4|10.4|10.47|10.24|11.79|10.04|9.77|10.16|10.24|10.06|10.65|10.83|10.99|10.72|10.66|10.4|10.42|10.745|10.82|11.09|11.55|11.57|10.385|10.38|10.46||10.52|10.43|10.895|11.32|11.31|11.84|11.75|11.87|10.76|10.81|11.28|11.49|11.92|12.27|12.56|12.43|12.39|12.1662|12.25|12.49|12.11|13.09|13.16|12.78|12.88|12.62|12.68|12.505|12.49|12.59|13.16|13.3|13.19|12.66|12.71|12.21|12.32|12.65|13.21|13.21|13.535|13.75|13.96|13.78||13.68|13.7|13.69|15.61|14.68|14.64|13.755|13.6|13.74||13.62|13.475|13.92|13.81|13.14|13.4|13.8|14.31|14.4|14.7|14.6|14.89|15.175|14.92||15.08|14.79|14.3|13.63|14.13|14.69|14.97|14.14|14.37|14.15|13.77|13.4|13.53|13.14|14.42|16.49|17.76|17.86|17.78|17.76|18.16|17.78|17.58|17.92|18.065|17.9|18.7|19.29|19.31|19.41||20.31|19.92|19.83|19.96|20.105|20.18|19.4|19.985|19.99|20|19.71|20.09
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|142.87|146.57|154.48|153.04|156.005|161.6405|159.35|159.84|162.89|162.19|160.225|159.215|158.95|157.29|154.64|156.76|155.5|157.894||160.61|161.24|162.46|157.715|157.69|155.11|158.89|157.83|158.705|156.84|160.31|157.87|144.11|139.78|138.92|139.24|137.73|134.15|136.97|138.08|134.9|133.59|138.1|137.93||137.62|135.6|134.505|131.7699|131.835|126.5679|124.14|124.5899|122.37||121.06|121.255|120.6|122.31||119.22|118.68|120.51|118.02|116.52|118.2071|120.95|126.92|131.83|125.18|121.66|121.578|121.44|122.565|125.67|126.91|130.4|131.22|128.45|128.56|131.09||130.76|130.56|130.37|130.23|129.89|129.09|131.16|245.955|241.29|250.77|245.41|246.465|246.94|252.55|251.35|254.13|255.965|256.29|254.6|249.04|246.51|244.695|241.24|235.06|231.315|227.59|226.04|219.56|220.06|217.82|216.87|221.06|217.675|219.132|224.17|223.95|220.76|215.88|214.08|212.58|216.89|214.415|217.76|218.01|229.24|237.175|237.64|237.17|236.22|238.36|239.72|249.27|260|257.51|252.33|247.97|241.41||243.36|240.175|245.01|247.95|247.845|255.17|253.09|251.49|251.71|252.0296|257.93|261|262.18|261.13|263.705|264.94|257.43|254.99|244.41|246.32|241.74|246.99|250.21|245.485|241.2461|239.09|230.79|220.97|216.53|217.755|219.55|219.16|218.09|214.98|214.8408|211.95|204.64|201.38|202.79|198.55|199.175|198.13|190.18|186.45||188.14|184.95|183.38|191|187.8|182.72|176.71|179.55|182.61||182.2912|178.97|186.79|188|186.4|189.685|193.03|195.87|200.13|202.73|199.73|197.34|193.64|188.42||185.82|172.4|162.32|161.65|162.8|159.9|160.21|163.265|164.36|160.84|162.81|159.76|164.22|165.38|167.93|171.41|178.15|178.75|173|171.61|174.41|174.78|171.03|177.21|179|184.94|190.2|189.68|186.58|181.75||185.29|183.37|184.89|180.72|183.24|182.89|184.59|194.25|200.58|196.25|196.61|200.1399
00718|1167331|/equities/sotera-health-co|R1000GROWTH|18.23|17.74|17.64|17.12|16.8|17.52|17.65|17.89|18.08|17.92|17.44|17.11|18.03|17.76|17.47|18.11|17.91|17.93||18.27|17.71|17.3|17.29|16.9841|17.07|18.03|18.26|18.3|18.33|18.5|19.02|18.55|17.53|17.025|17.225|17.16|17.17|17.535|17.605|17.34|16.885|17.71|18.2||18.35|18.6|18.67|17.79|8.88|8.59|8.55|8.61|8.63||8.35|8.295|8.14|8.09||8.065|8.16|8.215|8.31|8.58|8.595|8.74|9.2|9.3157|8.71|8.89|8.72|8.5|8.9|9.28|8.92|8.94|8.36|8.2432|8.25|8.37||8.335|8.27|9.6|6.075|6.16|6.79|7.25|7.31|7.385|6.985|6.105|6.515|6.44|6.305|6.4|7.1|7.21|6.99|6.99|7.03|7.42|7.09|6.67|6.68|6.955|7.24|7.45|7.16|6.88|6.9877|6.79|6.97|7.08|7.06|7.31|7.54|8.055|7.43|7.21|7.27|7.43|7.44|7.63|7.4|7.7949|7.79|9.65|14.91|15.06|15.345|15.83|16.25|16.45|15.75|16.14|17.13|17.16||17.32|17.1|17.25|17.23|17.46|18.68|18.96|19.0275|19.335|19.33|19.81|19.85|20.32|20.41|20.305|20.225|20.17|19.68|19.66|19.67|18.65|19.06|19.12|19.27|19.35|19.265|19.16|19.04|19.25|19.23|19.339|19.27|19.03|18.82|18.77|18.515|18.22|18.6|19.36|19.72|20.26|19.91|19.84|19.73||19.905|20.02|20.39|20.88|20.96|20.925|20.55|20.68|20.19||19.66|20.75|21.26|21.67|22.1|22.74|23.24|24.115|24.15|24.9|21.95|22.08|21.65|21.45||21.2|20.9|20.66|20.47|20.55|20.22|19.93|19.64|20|19.715|19.87|19.58|19.82|20.05|20.25|21.02|22.15|21.01|20.8199|20.88|21.265|20.96|21.21|21.54|21.62|22.2|22.44|22.36|22.09|22.22||22.23|22.21|22.17|22.15|22.3|22.15|22.04|21.96|22.15|22.11|22.22|22.22
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|106.7886|112.96|120.815|118.83|128.08|133.65|132.73|133.3233|136.46|136.45|133.31|130.57|127.72|123.06|118.52|121.84|122.55|126.7799||126.095|128.4199|125.75|127.19|124.53|123.03|125.7166|125.51|125.16|128.17|132.5|125.92|126.05|120.68|121.22|123.69|121.76|111.21|108.43|110.2|108.2|108.85|113.46|113.71||112.4|111.2|110.23|107.13|104.37|104.62|100.29|99.34|98.185||98.33|100.4|103.21|104.14||104.1|104.76|107.91|105.37|104.37|103.62|106.44|110.13|113.12|109.94|111.1864|110.74|110.35|108.935|109.44|109.63|105.455|104.03|105.199|104.78|105.37||105.99|106.78|104|101.2|101.17|100.21|103|102.97|101.91|96.5|96.57|98.25|97.38|96.34|93.32|96.04|97.02|95.294|97.22|98.74|100.39|97.88|96.48|93.29|87.19|82.86|82.98|81.33|81.085|81.82|79.97|80.64|78.24|77.4999|79.57|78.43|78.12|75.945|72.53|72.66|72.99|72.1|71.6|70.96|75.91|77.57|76.09|77.43|75.87|77.86|79.64|83.28|87.29|86.945|83.12|80.04|80.03||80.145|78.81|81.68|85.85|87.5853|88.62|86.93|82|82.83|81.36|83.26|85.05|83.81|85.39|83.92|85.06|85.935|83.25|81.28|80.77|79.82|78.6|77.28|78.13|78.285|78.07|74.795|73.38|70.84|70.17|71.94|70.775|68.12|66.89|69.3312|67.08|66.075|67.45|67.6695|67.295|67.31|67.53|64.83|64.53||67.2|67.245|68|70.44|70.62|69.11|68.04|68.86|75.19||72.7|72.06|74.75|71.98|72.06|76.48|80.94|85.52|85.95|83.91|84.535|86.94|85.81|87.22||87.96|84.89|81.04|78.56|78.94|77.91|77.35|78.45|78.62|76.415|77.93|76.77|79.0799|78.93|78.98|81.26|89.725|89.53|86.6799|85.59|91.85|89.95|90.4|89.87|90.14|95.88|100.37|93.16|92.15|91.79||89.115|87.4107|87.53|84.955|84.69|84.13|83.52|85.09|85.19|86.29|86.21|86.3099
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|84.88|84.11|82.3399|80.92|81.48|81.795|82.39|82.455|83.57|84.12|84.069|84.84|86.31|86.525|86.61|86.53|87.26|88.4||91.48|87.65|87.61|87.87|88.19|89.04|89.65|91|90.54|90.56|90.675|86.38|86.71|85.53|85.67|86.25|87.04|88.06|88.56|88.84|90.035|89.485|90.38|91.06||90.61|90.3899|93.63|90.76|89.5|89.4299|72.12|70.74|69.37||68.53|68.57|68.86|69.96||71.25|71.27|71|71.72|73.67|73.97|73.22|74.04|76.4958|76.18|77.56|77.71|78.74|78.975|80.33|80.715|79.99|80.43|81.08|81.63|80.87||80.98|80.09|79.59|78.79|77.47|77.99|77.62|77.42|76.16|76.23|75.99|75.89|74.86|74.425|77.13|79.41|79.4799|79.58|78.87|79.68|79.57|78.47|79.83|78.245|77.34|77.3625|76.72|76.9|76.73|75.71|75.49|76.13|74.24|73.8331|74.06|75.44|74.15|72.91|71.42|69.2|70.23|69.95|68.445|68.48|68.23|68.45|68.55|68.76|67.74|69.88|68.9381|69.83|70.62|69.41|69.49|68.06|68.04||68.48|68.2|68.15|67.39|67.91|69.81|70.12|69.62|70.28|70.91|71.15|71.56|73.28|75.23|73.15|73.09|73.69|73.48|72.16|72.17|71.445|71.875|71.46|71.19|71.37|70.4|69.51|69.98|72.71|73.34|66.6|66.46|66.35|64.98|64.36|63.78|63.09|63.9|64.42|63.76|65.44|65.085|63.78|62.18||62.73|64.24|62.13|62|61.2|61.21|60.83|61.07|63.09||64.67|67.73|68.73|64.09|63.91|65.3559|67.5|67.37|67.15|68|67.27|67.48|68.72|67.43||67.49|66.59|64.59|62.09|62.58|60.97|60.885|60.62|59.9699|59.315|58.54|58.04|59.225|58.33|58.31|60.05|60.82|61.57|60.45|59.89|61.31|60.7|60.68|61.0733|61.43|61.77|62.15|61.03|60.56|60.27||60.86|60.78|62.17|61.76|62.08|62.48|62.36|63.43|63.5|63.08|63.035|63.17
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|26.13|25.92|26.76|27.3999|27.04|27.85|28.01|28.93|29.3|29.68|33.8799|29.66|28.61|28.86|28.38|28.61|28.67|28.7||28.58|29.26|29.69|29.37|28.3|27.44|28.23|27.8|28.05|27.78|28.37|28.63|27.75|27.27|26.8518|27|26.74|25.97|25.95|25.68|24.955|24.05|24.43|24.32||24.04|23.79|23.55|22.79|22.6999|22.32|21.55|21.78|21.595||21.14|20.84|20.1|20.11||19.93|20.17|20.555|20.675|21.25|21.4|22.4|23.12|24.16|22.83|22.445|23.2288|23.05|23.32|23.255|23.56|24.16|23.61|23.41|24.14|23.83||23.8575|23.78|23.5|24.21|23.955|24.64|25.13|25.32|25.155|24.7|23.55|23.92|23.94|23.56|24.73|21.71|22.33|22.43|22.085|22.09|22.2|21.86|20.57|20.28|20.54|21.2|21.55|20.93|20.95|20.868|20.8|20.6|20.945|21.06|21.65|21.645|21.82|21.0842|21.32|21.17|21.49|21.11|20.68|20.93|21.7|22.34|22.31|22.29|22.139|22.54|23.54|24.17|24.63|24.19|23.72|23.72|23.49||23.31|23.35|23.95|23.59|23.485|25.44|26.585|26.59|26.45|26.04|26.115|26.3|26.48|26.01|26.06|26.17|26.405|25.87|25.37|26.19|26.66|25.34|26.615|26.65|26.79|26.89|26.66|26.12|26.28|27.575|27.64|27.1|27.45|27.42|26.99|26.57|26.03|26.11|26.522|27.29|25.45|25.41|25|24.8||25.08|24.25|24.76|22.71|22.63|22.81|22.56|21.595|21.6772||21.28|20.995|21.695|21.25|22.035|23.32|24.49|24.86|24.54|24.42|25.49|25.21|25.28|26.03||26.305|26.19|25.16|25.855|26|26.51|26.76|27.21|27.37|27.57|27.83|27.02|26.555|27.94|27.55|27.82|31.04|31.679|31.945|31.96|31.98|31.89|32.21|32.98|32.38|32.31|32.45|32.81|33.445|32.9||32.955|32.47|32.38|31.49|31.53|31.33|30.73|31.12|31.48|30.43|30.43|30.74
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|168.48|166.59|171.02|167.135|171.25|174.44|173.18|175.43|175.61|175.535|174.54|171.97|173.95|177.27|175.39|175.81|175.84|177.03||177.21|177.55|177.44|175.66|175.16|173.76|176.115|174.78|174.65|172.23|172.54|172.9|171.97|171.12|172.09|171|169.65|169.2|168.535|167.27|164.88|162.02|166.91|167.9||165.25|165.495|163.25|157.67|158.97|158.38|152.19|153|154.54||153.67|154.43|155.785|156.03||155.095|156.64|157.64|153.7707|154.05|152.5|155.435|157.92|160.215|157.46|159.12|161.61|162.58|163.65|164.2175|165.79|163.88|162.31|158.45|161.59|163.41||163.48|163.855|164.295|164.6|160.65|160.699|160.44|159.79|163.21|163.87|158.62|158.4|157.195|158.28|158.665|162.24|162.31|164.48|163.72|162.27|160.72|159.54|157.44|152.06|150.34|149.34|149.94|145.47|147.065|148.65|147.37|148.99|150.94|149.1|150.96|150.53|152.77|148.5949|146.175|144.48|145.33|146.48|147.86|147.3|150.43|154.6275|153.57|154.6|150.56|154.815|154.74|155.445|158.15|158.12|156.05|155.1|152.19||155.72|152.36|154.4|158.005|156.63|163.79|162.77|161.3|160.46|162.11|164.65|165.24|164.7|165.61|163.68|162.14|164.38|162.219|158.53|159.71|157.78|157.46|157.74|158.62|157.9|158.39|150.04|146.42|145.73|143.53|144.13|143.48|143.43|141.32|137.63|135.26|133.415|134.445|134.71|133.79|134.09|134.89|133.32|132.07||133.73|131.8|132.36|135.04|132.965|132.17|130.39|131.35|132.23||130.52|131.87|135.96|136.575|138.3748|143.045|146.87|150.78|151.265|149.61|146.145|146.73|144.73|143.94||144.315|140.94|137.12|135.26|134.65|134.555|134.12|136.42|138.07|138.67|138.215|134.79|138.98|137.13|135.94|138.025|142.9|143.71|141.96|143.45|144.24|145.21|143.78|145.57|146.655|151.195|155.14|153.32|151.11|149.23||150.82|150.735|152.03|151.87|154.93|155.29|154.3|159.29|158.53|156.58|156.8499|156.03
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|31.43|30.621|32.16|31.72|32.55|33.92|35.03|35.85|36.69|39.29|38.73|40.57|40.49|40.28|40.21|40.18|40.5|41.11||41.59|42.03|42.52|42.705|41.85|41.58|43.359|43.4|43.96|45.58|46.4|47.22|46.41|42.56|39.53|40.05|40.41|39.27|40.16|40.98|40.24|38.35|40.46|38.88||39.43|38.805|39.2499|34.45|33.85|32.975|32.4098|34.21|36.375||36.25|36.69|37.04|40.39||40.52|39.105|40.06|39.09|39.04|39.73|40.26|41.54|45.35|45.42|45.66|46.25|45.11|44.37|44.39|44.46|44.5|46.25|46.06|47.67|48.16||47.84|47.34|44.65|46.26|44.485|43.9|46.365|45.27|45.25|43.35|40.06|41.105|40.02|39.32|38.2|39.43|39.08|38.7|38.63|40.66|40.07|39.26|37.57|37.45|37.92|37.85|37.74|37.29|37.18|35.94|33.75|34.89|35.41|33.97|33.39|33.26|32.67|30.32|30.15|30.85|31.7999|30.89|31|30.99|31.32|32.11|32.42|32.76|33.52|34.74|33.94|34.46|36|35.28|33.4|32.81|33.43||33.99|33.65|35.22|36.22|36.58|38.25|40.31|39.18|39.61|39.3|41.77|42.1|42.08|43.75|40.94|40.935|39.87|38.99|38.965|40.6|37.86|38.6|38.9|36.66|36.98|37.09|36.29|33.25|32.35|33.56|33.61|32.35|31.42|30.99|30.545|28.83|27.3|27.68|29.26|28.49|28.56|28.71|29.59|29.2||28.98|29.63|31.3232|34.095|35.88|35.18|34.1|32.84|33.79||32.995|32.575|34.67|34.92|35.47|38.71|39.68|40.85|39.84|41.49|45.3|46.07|46.78|43.16||45.25|45.46|42.71|43|44.53|45.21|46.98|48.72|50.19|49|51|48.46|48|48.64|48.585|49.47|50.415|50.94|50.765|49.25|49.19|49.8|47.69|46.81|46.79|48.68|51.37|51.47|52.065|49.58||50.45|50.08|50.1099|50.88|49.14|46.95|48.84|52.67|52.78|52.8|52.82|55.75
00724|48413|/equities/commscope-hlding|R1000GROWTH|6.33|6.56|6.92|6.7|7.015|7.35|7.41|7.7|7.88|7.9|7.78|7.37|7.58|7.935|8.4699|8.695|7.7808|7.905||8.14|8.55|8.66|8.675|8.675|8.47|8.525|8.44|8.41|8.36|8.76|8.92|8.715|8.415|8.305|8.165|8.13|7.925|8.6|8.97|8.87|9.04|9.34|9.25||9.26|8.61|7.725|7.66|7.905|7.695|7.545|7.67|7.64||7.415|7.315|7.1704|7.11||7.3|7.4|7.395|7.26|7.5|7.66|8.01|8.305|8.47|8.04|8.22|8.22|7.99|8.22|8.535|8.83|9.05|8.88|8.715|8.93|9.185||9.21|9.2399|9.24|9.25|8.96|9.14|9.55|9.355|9.345|9.39|9.31|9.68|9.675|9.705|12.2721|13.35|13.49|13.5693|13.54|13.67|13.73|13.14|12.46|12.45|12.78|12.4|12.11|11.755|11.56|11.29|11|11.145|11.72|11.775|11.945|11.665|11.2542|9.72|9.515|9.775|10.11|10.4799|10.55|10.7814|11.315|11.84|11.755|12.05|12.02|12.2|12.19|12.13|12.88|12.82|12.72|12.4425|12.73||12.745|12.02|11.47|10.75|10.38|10.86|10.8|10.41|10.55|10.525|10.865|11.05|10.84|10.99|10.87|10.805|10.28|10.1181|9.6|9.975|9.78|9.99|9.72|9.52|9.305|9.1357|8.91|8.51|7.96|7.85|7.66|7.57|7.11|6.94|6.73|6.48|6.08|6.24|6.405|6.315|6.4|6.465|6.43|6.325||6.129|6.2|6.4|7.325|7.195|7.19|6.75|7.01|7.14||7.08|7.35|7.765|7.19|7.325|8.16|8.64|8.81|8.46|8.72|8.315|8.42|7.89|7.66||7.54|7.35|7.03|6.72|7.148|6.96|6.979|7.305|7.48|7.28|7.25|6.755|7.46|7.16|7.32|7.82|8.19|6.54|6.44|6.31|6.45|6.375|6.39|6.655|6.66|6.48|6.78|6.75|6.62|6.47||6.8|6.885|7|7.05|7.06|6.87|7.19|7.83|7.87|7.77|8.0066|8.3
00725|1164707|/equities/curevac-bv|R1000GROWTH|6.99|7.09|7.26|7.05|7.05|7.32|7.47|7.7|8.25|8.19|8.14|8.74|8.67|8.66|8.68|8.77|8.84|8.89||8.94|9.11|9.09|9.035|9.105|9.13|9.32|9.45|9.99|11.155|11.83|11.91|11.79|11.75|12.48|11.62|11.39|11.25|10.49|10.48|10.74|10.69|9.6289|10.09||10.81|11.35|12.79|12.6|11.14|8.3|6.55|6.62|6.64||6.25|6.39|5.905|6.3||6.56|6.67|6.77|6.83|6.99|6.93|7.17|8.18|8.37|7.97|8.25|8.16|7.61|7.545|7.73|7.79|7.81|7.34|7.125|7.415|7.69||7.8|7.88|8.2|8.47|8.65|8.32|8.55|8.32|8.11|7.41|7.43|7.64|7.38|7.325|7.25|7.55|7.61|7.64|7.65|7.8461|7.74|7.67|7.53|7.49|7.48|7.63|7.8899|7.79|7.77|7.77|8.96|7.79|7.75|8.098|8.28|8.28|8.44|8.06|8.33|8.25|8.29|8.08|8.17|7.59|8.7228|9.21|9.3|9.54|9.6|9.74|9.64|9.93|10.18|10.04|9.96|10.06|9.71||10.26|10.04|10.5|10.57|10.49|11.43|11.43|11.56|11.51|12.1|12.55|13.315|13.76|13.82|13.63|13.66|14.19|14.18|13.81|14.31|13.79|13.83|13.07|13.07|13.25|13.51|13.645|13.7|13.61|13.5|14.03|14.06|14.25|14|13.2599|12.79|13.1|13.69|13.39|14.45|15.6|15.27|15.62|14.74||14.58|13.84|14.1462|14.25|14.79|15.3625|15.02|14.66|14.75||14.68|13.31|13.79|13.59|14.18|15.605|16.5599|17.2099|16.93|18.04|18.58|19.31|19.67|19.5661||19.67|19.165|18.75|18.9|19.61|20.06|20.05|18.24|17.34|16.85|16.09|16.49|15.715|16.51|16.26|16.52|18.07|17.9|17.73|17.72|17.58|16.85|16.32|16.92|17|16.97|18.22|17.559|17.51|17.4||18.98|18.75|18.02|18.37|18.025|18.2199|18.69|19.7|19.92|20.2|19.81|19.5
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|1.7|1.66|1.52|1.37|1.37|1.575|1.57|1.54|1.67|1.54|1.42|1.44|1.52|1.68|1.74|1.96|1.89|2.05||2.175|2.3783|2.36|2.28|2.03|2.04|2.44|2.44|2.435|2.5486|2.94|3.05|2.45|2.216|2.14|2.09|1.87|1.66|1.86|1.77|1.6|1.6|1.885|1.79||1.7885|1.65|1.44|1.28|1.31|1.17|1.16|1.23|1.25||1.18|1.17|1.06|1.02||1.05|1.17|1.35|1.4|1.37|1.37|1.52|1.61|1.75|1.475|1.355|1.45|1.4201|1.6|1.73|1.83|1.96|1.89|1.85|2.1|2.07||1.94|1.68|1.73|1.92|1.9051|2.01|2.07|2.15|2.19|2.12|1.63|1.79|2.08|2.39|2.53|2.515|2.78|2.75|2.7293|2.91|2.8865|2.73|2.5|2.485|2.53|2.458|2.69|2.66|2.85|2.9|2.83|3|2.98|2.9|3.27|3.3|3.495|3.18|3.19|3.32|3.44|3.34|3.355|3.21|3.26|3.62|3.8|4.06|4.1588|4.48|4.57|4.8199|5.07|4.895|4.56|4.41|4.27||4.35|4.31|4.64|4.6095|4.735|4.82|4.95|4.81|4.93|4.78|4.91|5.15|5.53|5.97|6.36|6.385|6.17|6.14|5.73|6.277|5.87|5.09|5.22|4.93|5.06|5.06|5.3|4.86|4.88|5.19|5.65|5.61|5.85|5.68|5.345|5.185|5.19|5.31|5.32|5.5|5.64|5.7|5.705|5.49||5.11|4.8|5.17|5.58|5.78|5.67|5.445|5.11|5.245||4.99|4.83|5.295|5.33|5.47|6.52|7.43|7.69|7.43|7.89|7.92|8.08|7.72|7.585||7.605|6.695|6.495|6.63|6.91|7.12|7.2|7.36|7.612|7.605|7.415|6.26|6.0399|6.37|6.88|7.96|7.96|8.205|7.9|7.54|7.51|7.27|7.41|7.43|7.53|7.58|8.37|8.73|8.63|8.72||9.01|8.82|8.475|7.925|7.67|7.6|8.1|9|9.205|8.83|9.25|9.75
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|21.9|21.61|22.55|22.12|23.42|24.58|25.03|25.365|25.9853|25.905|25.6|25.84|25.93|25.97|25.75|26.5|26.73|26.67||26.895|27.38|27.55|27.1|26.95|26.63|28.2|29.07|28.025|28.17|28.615|28.81|28.185|27.43|27.06|27.21|27.1|26.61|26.82|26.83|26.36|25.765|26.13|25.92||25.67|25.645|25.24|24.86|24.92|24.655|23.96|24.32|24.2||23.46|23.48|23.41|23.42||23.23|22.95|23.48|22.99|23.54|23.53|23.61|24.05|24.99|23.9|23.53|23.62|23.17|23.2|23.41|23.785|24.165|23.909|23.34|23.48|23.54||23.32|23.105|22.1425|22.55|22.12|23|23.26|22.93|23.18|22.25|20.86|21.25|20.835|20.65|20.3|21.4|21.795|21.41|21.19|21.12|21.2|20.51|19.49|19.375|19.56|19.55|20.5|19.79|19.38|19.41|18.97|19.085|19.41|19.95|20.52|20.665|21.07|20.26|19.87|20.28|20.815|21.3|21.35|21.42|21.93|23.04|22.96|23.13|23.53|30.0838|30.04|31.54|32.83|32.15|31.08|30.8|30.545||31.55|30.96|31.52|32.1936|32.09|34.24|34.1968|32.22|32.06|32.22|32.9789|33.41|33.48|34.455|34.71|35.42|35.15|34.8|34.22|35.03|34.7|34.56|34.2|33.54|33.54|32.99|33.04|31.435|31.2|31.78|32.885|32.715|33.1599|33.61|30.36|28.91|28.01|29.47|30.2133|30.36|31.35|31.25|31.145|30.945||31.46|31.16|31.5|33.72|33.51|33.14|31.58|31.585|32.175||31.675|31.77|33.055|31.58|30.88|32.69|33.765|34.84|34.76|35.13|34.65|34.83|35.37|35.41||35.33|34.38|32.74|32.655|33.49|33.5|33.68|34.99|35.41|34.12|33.83|31.83|33.14|33.84|34.29|35.47|35.71|36.15|35.21|35.19|37.62|32.28|30.78|39.29|40.22|41.94|43.56|43.8|42.92|41.3||40.99|40.47|39.23|39.41|39.23|38.39|38.57|40.13|40.66|40.99|41.13|41.975
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|23.45|20.6023|20.97|20.54|21.135|21.79|21.329|21.76|21.73|22.0163|21.67|18.87|18.27|18.26|18.54|18.88|19.03|19.2||19.26|19.5333|19.47|19.13|19.16|19.06|19.09|19.16|19.17|19.53|20.14|20.49|19.71|19.42|19.11|19.345|19.09|19.15|19.11|18.86|18.73|18.45|19.26|17.83||17.64|17.42|17.47|17.19|16.45|16.285|16.42|16.87|16.9||16.29|16.27|16.21|16.16||16.24|16.495|16.55|16.51|16.81|16.5|16.82|17.07|18.47|17.88|18.08|18.08|17.64|17.72|17.82|17.62|17.45|17.11|16.16|16.25|16.52||16.65|15.7|15.39|15.11|14.79|15.97|15.82|15.48|15.38|14.98|14.25|14.215|13.33|12.05|12.235|12.565|12.66|12.28|12.12|12.52|12.63|12.12|11.365|11.34|11.87|12.375|12.69|12.22|12.08|11.98|12.47|12.65|13.13|13.53|14.03|13.99|14.32|13.65|13.89|13.4|13.35|13.1399|13.37|13.11|13.24|13.71|14.02|14.28|14.75|15.505|15.63|16.07|16.67|16.48|16.56|15.72|15.5497||15.75|15.59|15.98|16.32|16.55|17.09|17.27|16.44|16.56|16.55|17.2|16.735|17.14|17.71|18.25|17.7|21.21|22.59|23.99|24.66|23.99|23.95|23.195|23.33|23.98|23.04|22.78|22.55|22.5973|22.36|22.77|22.79|22.565|22.09|22.75|22.34|22.02|22.9799|22.76|22.43|22.55|22.74|22.81|22.59||22.53|21.59|21.84|22.4052|22.85|23.105|22.28|19.62|19.3||18.86|18.31|19.125|18.62|17.965|18.25|19.13|19.475|19.58|19.987|19.7|19.83|20.64|21.28||21.035|20.1|19.37|19.45|20.01|20.16|20.24|19.105|19.39|19.25|19.15|17.43|17.95|18.33|19.31|20.23|19.45|19.73|19.54|19.2925|19.55|19.11|19.45|20.96|21.04|20.98|21.62|21.41|21.31|21||21.68|22.4|21.89|21.07|21.34|21.23|20.765|22.53|22.64|22.42|22.25|22.66
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|20.185|20.03|20.095|19.76|19.73|20.595|20.67|21.86|21.6|21.8066|21.535|21.82|21.85|21.83|21.25|21.44|20.915|20.47||20.86|21.33|21.24|21.06|20.78|21.13|21.93|22.37|21.88|22.07|22.46|22.68|22.1|20.19|19.95|19.58|19.9|19.14|19.6|19.72|20.05|19.84|20.695|20.07||20.4|19.85|18.84|19.18|19.29|18.29|19|20.82|22.175||21.36|21.59|21.06|21.52||21.75|22.09|22.4|22.23|22.715|22.98|23.04|23.87|24.99|23.24|22.08|22.01|20.95|21.005|21.57|22.09|22.16|21.4|20.285|20.82|20.87||20.78|20.38|20.43|21.06|21.09|22.82|23.58|23.325|23.85|21.85|20.83|21.79|20.6688|21.97|22.41|23.55|24.02|23.98|23.88|23.62|23.9|23.98|23.55|23.22|23.81|23.28|24.03|21.59|20.78|21.22|21.8|21.98|23.66|25.09|25.65|25.66|25.69|23.58|23.205|22.98|23.275|23.21|22.905|22.755|22.85|23.58|22.97|22.89|23.09|23.71|23.43|23.98|24.46|23.93|22.5241|22.38|22.65||22.88|23.75|24.86|25|24.96|25.56|26|26.035|25.62|25.09|26.24|26.55|26.765|27.28|27.27|27.1|27.345|26.98|26.64|26.99|26.98|27.1|26.6|24.57|24.63|24.8|24.86|24.76|26.13|26.2|27.35|26.82|25.76|25.55|25.13|25.11|25.3|25.89|27.68|28|28.38|28|27.99|26.94||26.34|25.62|26.03|27.22|27.6212|28|27.32|26.51|25.89||25.38|25.29|26.14|24.83|24.715|26.3|27.67|27.68|27.31|27.67|27.89|27.835|26.55|26.58||26.45|26.22|25.74|26.36|26.4|24.54|24.42|23.565|23.82|24.345|23.98|22.7|24.44|24.83|27.14|28.98|31.5|31.645|31.36|31.78|32.41|32.47|32.01|31.99|32.09|31.43|34.2|34.48|33.95|33.84||34.47|34.18|34.58|33.87|34.5669|34.59|34.16|35.605|35.96|35.73|35.52|36.18
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|520.22|516.78|516.24|512.38|511.05|510.65|511.82|523.6768|521.65|526|528.56|524.4|537.24|539.13|534.9|516.7|517.25|520.47||521.82|521.28|515.66|505.795|504.67|500.215|498.37|503.71|503.76|509.88|518.5|519.3288|511.51|505.4|505.185|501.19|501.92|500.07|504.99|506.39|500.23|503.67|500.64|503.0736||498.76|496.89|496.44|495.48|504.09|507.96|507.2|509.545|515.55||514.2|518.05|515.7|516.505||517.9899|514.56|514.69|506.07|506.01|504.87|516.29|522.5|521.52|520.2|524.14|522.29|523.45|523.47|522.61|525.8875|523.94|523.9577|517.68|521.56|521.22||515.55|510|510.29|505.82|500.04|504.86|497.83|494.96|500.64|500.66|492.45|495.1|487.34|489.1|486.14|499.005|483.12|467.74|466.13|468.82|474.57|458.95|452.3825|449.7|457.49|458.1|459.3913|450.58|443.775|443.81|441.36|440.62|439.51|440.32|446.73|450.86|453|451.52|447.72|447.93|447.86|452.94|452.08|456.6939|461.32|478.66|482.41|485.875|486.72|487.9299|476.74|478.28|483.38|480|475.11|476.02|474.3086||485.5529|479.42|477.86|476.04|475.8|482.8596|482.23|481.845|486.88|488.36|487.13|488.7|489.47|492.1821|495.92|493.55|485.64|486.24|486.5749|483.79|479.44|480.1475|478.98|485.09|497.42|484.82|515.28|528.72|522.6|512.96|507.24|504.43|503.095|501.31|502.63|505.06|496.4|503.12|506.55|501.64|505.64|496.85|486.435|480.5||481.69|474.99|479.99|475.25|474.95|471.015|464.74|457.99|453.75||455.97|450.22|459.62|458.7279|466.93|469.37|474.6|482.1|481.23|486.3|487.28|485.71|486.14|497.46||503.79|506.07|498.11|495.74|496.73|490.06|490.39|498.2|502.79|501.39|506.615|500.34|505.67|503.765|504.41|506.7|504.77|512.05|498.76|499.72|498.365|501.43|498.8|495.65|496.88|501.19|515.15|513.03|501.1987|496.78||514.72|508.48|510.775|513.78|522.4|525.39|517.63|512.75|512.3021|515.66|512.54|508.73
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|269.5|267.71|270.83|267.27|267.37|275|273.82|272.97|274.7|273.95|267.98|268.2|271.08|272.47|272.54|277.67|275.35|281.07||284.77|289.22|286.2|284.635|284.38|280.62|290.1|285.94|283.08|289.17|298.98|303.755|296.56|292.17|291.68|296.99|293.71|288.29|289.8|295.63|288.27|287.86|295.13|295.61||292.25|288.5|284.86|282.4|287.05|279.99|269.2|275.42|277.77||274.28|274.83|274.35|274.78||274.92|281.3|281|276.28|276.53|275.69|282.77|292.1|292.8|282.76|290.12|288.95|286|296.1|300.71|300.91|304.75|300.86|292.78|295.95|297.3||298.36|295.73|295.1|299.24|290.79|291.75|298|294.92|300.34|296.82|284.39|296.22|299.4628|323.65|332.17|348.22|350|350.45|350.63|344.25|344.995|339.68|324.615|322.76|312.4999|309.78|308.89|305.33|306.28|304.38|300.925|300.635|301.11|312.7543|320|317.97|309.14|300|301.99|297.33|299.82|290.4|291.487|288.08|297.18|303.87|308.17|309.93|309.14|308|307.72|308.56|314.81|314.54|309.985|309.46|304.09||308.97|311.87|322.85|326.55|325.7|333.2622|320.35|318.71|323.91|321.74|329.57|333.035|323.99|324.53|323.74|322.33|320.6|319.285|318.28|318.84|315.76|312.04|310|302.92|308.71|306.94|298.9|287.675|277.65|274.03|275.88|275.27|268.23|263.73|258|257.58|251.855|252.56|253.99|257.85|259.42|254.61|253.22|247.01||250.115|254.145|253.27|263.46|264.49|265.16|254.43|251.5|252||249.2|252.55|262.41|254.19|255.83|268.46|276.92|276.085|276.225|274.99|271.83|272.004|265.99|266.93||269.91|260.92|257.3|258.17|256.53|249.9|245.41|250.42|252.6|241.315|239.72|227.05|233.34|239.83|236.38|256.02|287.34|289.36|287.02|286.395|291.11|289.45|288.16|290.79|291.38|294|301.22|296|291.59|291.21||292.41|293.1|289.72|285.73|290.92|290.82|291.46|301.2|299.97|295.895|296.3|296.89
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|23.76|23.56|24.195|23.78|24.54|25.17|25.15|25.1|24.72|24.725|24.47|24.455|24.115|24.045|23.775|23.58|23.284|23.47||23.81|24|23.83|24.07|23.61|23.57|23.56|23.14|23.38|23.76|23.91|23.855|23.76|24.2|23.83|23.83|23.9|23.555|23.3|22.99|22.61|22.28|22.535|22.56||22.7|22.565|22.51|22.54|22.9899|22.89|22.17|22.16|22.338||22.28|22.42|22.485|22.53||22.2175|21.985|21.9|21.49|21.8|21.66|22.15|22.65|22.72|22.31|22.38|22.84|22.94|22.77|22.835|23.045|23.175|23|22.77|22.69|22.885||22.7|22.715|22.47|22.61|22.335|22.535|22.51|22.495|22.69|23.23|22.995|23.04|22.9782|23.055|22.76|22.99|23.26|23.19|23.32|23.61|23.88|23.15|21.605|21.315|21.325|21.44|21.565|21.12|21.1|20.79|20.4|20.45|20.41|20.455|21.03|21.015|20.99|20.21|19.995|19.91|20.24|20.02|20.26|20.56|21.18|21.48|21.69|21.97|22.24|22.91|23.06|23.36|24.065|23.46|23.3|23.22|22.735||22.8|22.34|22.9|23.06|23.04|23.53|23.565|23.485|23.385|23.335|23.46|23.71|23.489|23.64|23.36|23.55|23.5|23.625|22.89|22.4|21.79|22.01|22.03|22.3|22.52|22.73|22.51|22.99|22.675|21.64|21.62|21.435|21.09|21|20.7808|20.96|20.565|20.76|20.93|21.19|21.39|21.375|21.12|21.08||21.45|20.755|20.85|21.11|21|20.785|19.77|19.675|19.705||19.565|20.11|20.77|20.655|21|21.8|22.49|22.68|22.8|22.99|22.75|22.91|22.535|22.54||22.7|21.57|20.94|20.61|20.88|20.85|20.695|21.32|21.54|20.88|21.025|21.01|21.455|21.6|21.9002|22.09|22.71|22.59|22.255|22.11|22.2925|22.025|21.62|21.39|21.34|22|22.25|22.195|22.1|21.155||21.16|21.13|21.15|21.365|21.125|20.77|20.765|20.58|20.73|20.63|20.55|20.55
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|133.87|132.58|135.39|133.11|135.96|138.7|137.9|136.68|136.6|136.2|135.84|135|138.05|136.1|134.8|134.87|136.04|139.71||141.64|142.67|138.64|137.86|137.76|136.98|137.7|137.59|137.49|139.69|141.43|140.82|139.84|137.495|135.5559|134.55|134.13|132.94|132.335|132.415|132.3|132.39|136.63|135.64||135.5|134.1088|133.71|135.275|142|143.01|143.16|144.9|146.33||144.57|144.94|142.7|141.8618||141.23|139.83|139.01|135.72|132.84|132.57|133.87|136.94|138.51|135.23|134.93|135.335|137.8|139.295|140.16|143.21|143.2777|141.03|137.99|141.95|143||142.76|140.41|139.92|138.64|137.13|137.35|140.145|139.84|139.865|139.36|134.415|136.17|134.58|132.5|131.3|134.85|136.45|134.32|134.47|139.22|118.985|118.87|118.6|117.34|117.61|118.57|120.02|117.59|117.395|117.84|116.37|116.575|116.25|116.705|118|118.53|117.97|114.04|113.22|111.64|113.42|113.67|113.47|112.37|116.21|119.28|118.2|119.55|118.65|120.695|121.545|123.76|123.94|122.9|120.36|119.84|117.15||118.82|118|120.46|121.6|121.32|127.57|127.72|126.85|129|131.71|132.05|132.18|132.455|132.89|132.39|131.56|130.05|128.61|128.27|128.61|126.855|127.35|128.31|129.1|129.61|129.26|131.65|132.08|129.4989|129.77|129.6754|129.1|127.835|126.95|124.17|123.02|120.89|121.91|124.725|123.82|124.08|124.4|123.43|123.68||122.96|121.3|121.26|123.42|121.81|121.25|117.36|117.14|117.11||116.78|115.94|120.06|121.52|122.02|124.71|127.285|129.64|129.57|129.0068|127.92|128.06|128.53|129.57||129.78|126.84|125.247|125.94|121.51|120.83|121.5|124.15|124.2|121.76|121.85|119.92|122.37|123.21|123.24|124.145|126.75|127.3|121.55|122.06|122.08|124.52|123.57|125.51|127.12|130.92|133.62|133.25|130.51|127.37||130.63|130.82|131|131.95|135.55|136.07|136.71|138.65|136.71|137.57|136.84|137.85
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|26.249|24.11|23.8|23.61|23.7|24.65|24.82|25.1499|25.39|25.81|24.78|21.46|21.69|21.35|21.17|22.15|22.57|22.685||23.68|23.885|23.64|23.23|23.33|23.39|23.17|22.7|22.24|22.11|22.7|23.15|22.9|21.99|20.75|20.89|20.43|20.18|20.59|20.54|20.825|19.93|20.12|20.19||19.87|19.4|19.4185|19.16|17.69|15.96|15.91|16.6|16.66||16.22|16.595|16.19|16.37||17.07|17.04|16.92|16.88|17.01|17.31|17.59|18.17|18.345|17.81|17.98|17.48|18.03|18.16|18.3729|18.26|18.32|17.57|16.73|16.775|16.74||16.87|16.41|17.04|17.28|17.6239|18.88|19.05|19.3699|19.08|18.665|18.24|18.62|17.66|19.44|19.83|20.465|20.29|20.38|20.525|21.01|21.325|20.89|20.19|20.36|20.74|20.97|22.225|22.42|22.59|22.39|22.7|22.75|22.55|22.86|24.28|24.56|24.895|24.0377|24.52|23.85|23.81|23.6976|22.865|22.88|23.62|24.17|24.28|24.23|24.685|25.43|24.95|24.59|24.8625|23.735|23.35|22.31|21.87||21.339|21.04|21.57|21.34|21.29|22.41|22.55|22.405|21.515|21.32|20.82|21.15|22.19|23.36|23.455|23.61|28.28|27.09|27.055|27.58|25.62|26.58|26.66|26.04|25.31|25.53|25.375|26.3|26.5|25.46|27.763|28.36|26.8699|26.27|27.04|26.76|26.19|26.5|26.6789|26.73|27.12|25.98|24.83|23.94||22.73|21.91|21.72|22.52|22.32|22.54|22.49|20.4|20.25||19.47|18.77|19.61|19|19.48|19.7599|21.61|21.41|20.53|20.38|19.83|20.105|19.4|20.31||20.065|19.96|19.84|19.25|19.91|19.9|19.93|19.96|19.65|19.51|19.215|17.13|16.635|17.34|17.87|18.18|18.8|19.39|19.05|18.7|18.63|18.79|19.19|20.19|20.14|20.05|21.865|23.29|23.05|23.16||23.445|23.91|24.6|24.28|24.57|25.12|24.79|26.08|26.31|26.24|25.86|25.47
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|78.405|80.35|82.52|81.56|84.07|86.2|85.78|87.155|88.51|88.23|87.06|87.34|87.51|87.07|86.24|86.72|85.7|86.5||87.9357|89.13|88.67|86.81|85.78|85.675|88.58|90.79|88.73|88.445|89.69|90.91|89.36|88.19|88.545|88.605|88.78|87.65|89.53|89.6|87.53|87.27|87.54|87.99||87.81|87.23|85.75|85.38|86.49|84.8|83.27|83.97|84.14||82.92|83.18|83.38|83.28||82.64|82.24|82.495|81.34|81.09|81.13|82.27|85.08|82.48|80.87|82.1|82.24|83.76|83.49|83.49|84.3|84.12|82.24|81.23|82.07|83.33||82.76|81.65|80.88|80.71|79.1999|79.58|81.58|80.1|80.18|77.63|76.27|77.65|76.9481|75.17|74.4|69.085|70.09|68.92|69.9298|70.84|71.09|77.45|86.21|84.75|84.7|84.79|86.38|83.66|84.23|83.61|81.705|82.3|82.245|82.74|85.52|85.69|84.74|83.295|82.17|81.55|83.105|83.3|83.435|83.01|87.77|91.71|94.05|95.325|96.06|97.94|97.74|97.98|100.39|99.22|98.01|95.815|92.37||93.315|91.09|92.71|92.79|92.87|97.66|98.72|97.91|96.91|97.31|101.01|101.45|101.35|102.68|100.95|100.2|98.73|98.43|93.19|93.53|93.36|95.23|99.98|100.54|101.63|101.815|100.57|98.86|96.535|97.14|97.705|97.34|94.11|92.5|89.55|89.0192|87.63|89.52|89.72|89.1196|91.08|92.14|91.74|92.36||93.785|93.43|95.21|97.33|96.795|95.63|91.13|91.585|94.72||93.175|94.14|97.14|94.24|96.52|102|104.74|109.21|110.8|108.43|107|107.08|105.42|106.295||106.94|104.11|102.42|101.84|102.94|102.4|101.88|105.5|108.17|106.34|104.95|102.95|104.73|104.36|104.56|108.405|113.99|114.74|113.81|111.75|113.53|111.84|109.84|117.02|118.9|121.28|124.1|123.68|120.7|120.29||120.9|120.98|121.02|122.07|123.77|122.87|125.16|126.41|126.53|126.73|128.63|128.08
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|62.8628|62.29|63.05|63.145|62.66|64.395|65.28|67.29|67.775|67.23|65.72|64.98|65.78|65.81|65.34|65.45|65.7|65.47||65.64|65.71|65.46|65.79|65.83|65.285|65.55|65.54|66.61|66.94|67.08|67.82|67.56|66.52|66.62|66.73|67.96|68.01|66.93|66.74|66.08|66.59|68.1489|68.72||67.25|66.05|66.14|65.005|65.985|64.612|65.06|65.7678|66.1682||65.89|66.31|66.68|66.51||66.66|66.52|66.65|65.6|66.29|66.51|68.0161|69.12|69.7443|68.65|68.18|68.45|70.96|73.73|74.37|74.42|74.02|72.99|71.67|72.55|72.66||72.985|72.65|71.25|70.725|69.52|70.67|70.73|70.59|70.93|70.8|68.07|68.19|68.32|68.13|66.98|68.89|69.69|69.17|69.07|67.81|68.14|67.44|65.57|64.935|65.37|66.625|67.35|66.7|67.27|66.79|66.11|66.37|66.27|67.22|68.05|68.97|69.84|69.28|68.28|69.04|69.17|70.14|69.84|70.34|72.0088|73.68|73.2|73.16|72.73|73.2|73.65|73.535|74.07|73.5501|72.51|71.97|70.95||71.665|70.87|71.75|73|73.5|75.35|75.5877|75.405|75.37|75.73|76.6|76.0706|76.41|75.76|75.14|74.26|74|74.27|73.35|73.87|73.55|73.95|73.47|72.25|72.66|72.68|72.15|70.955|70.37|69.99|70.33|69.95|69.87|70.01|69.95|70.9|70.05|69.66|69.11|68.54|68.26|68.72|68.63|69.4||69.0125|68.16|69.01|70.07|69.74|70.53|66.18|65.9|65.64||64.15|63.4127|64.2427|62.66|63.64|64.94|66.42|65.83|62.58|63.31|62.8|62.98|63.44|63.52||63.5|62.62|61.39|61.16|60.49|59.71|59.04|62.945|63.66|63.77|63.28|61.81|62.25|61.42|61.4018|61|63.64|63.72|62.41|63.04|63.86|64.13|63.15|63.08|62.88|64.12|65.79|65.13|64|64.21||65.38|64.68|64.57|64.46|64.85|65.19|64.65|64.38|63.69|63.61|63.4|63.06
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|183.95|184.0975|187.8|186.39|189.6|192.08|193.4918|195.36|196.1|195.56|196.47|193.485|192.78|191.8|192.12|193.32|192.88|191.63||191.85|191.4|190.61|189.55|189.2|188.38|189.4|188.88|181.42|180.6|183.19|184|183.6879|181.84|183.4961|183.52|183.52|183.7|182.93|182.44|181.81|179.59|178.505|180.99||180.83|181.805|184.2618|184.18|185|185|186.47|186.49|184.59||183.8|182.51|184.59|183.79||181.84|177.94|172.84|163.75|161.02|160.43|161.125|161.49|163.92|160.93|162.61|161.515|161.8|165.39|165.41|165.72|163.17|162.84|161.75|161.19|160.75||154.0207|153.075|149.73|151.55|150.7082|149.6|151.0219|151.74|152.23|151.865|148|151.75|151.11|151.86|150.87|155.11|158|157.62|154.36|156.11|157.38|155.065|152.62|152.26|154.5|155.325|154.35|152.9|150.52|149.9382|149.033|149.2551|147.0652|145.6037|136.5101|136.7107|138.4874|135.894|133.4629|134.5901|135.6408|137.5895|138.0193|138.0289|141.2523|144.4957|142.1936|145.5178|146.7261|152.0037|149.9786|150.5852|154.3081|153.9619|152.2998|152.061|152.4049||153.7517|152.2425|156.0443|153.4079|153.3219|158.2651|159.5308|160.1586|161.2502|165.243|166.6663|163.3421|154.2771|155.6144|153.532|152.5195|152.0438|150.227|149.224|150.4085|149.0139|150.0168|148.9523|148.3834|148.7368|148.6652|151.4497|151.4008|151.4688|152.0323|151.2729|151.6932|152.5482|150.2556|147.0557|146.0527|143.9512|144.1948|145.2216|143.4927|145.5625|146.8742|149.4246|149.1285||147.5333|145.1834|144.6772|149.9404|148.0395|148.1924|146.4157|145.3936|145.8903||145.3936|145.107|146.4921|144.7631|148.0586|150.5183|154.0956|157.9642|155.8723|158.4514|158.3654|158.1171|157.2908|157.4484||158.3654|158.2508|156.6365|157.8687|158.4466|156.7798|156.006|153.7899|151.1297|148.4503|149.1667|147.5571|150.9338|150.4467|154.449|161.3744|161.4126|152.8443|154.2962|155.8198|158.9862|159.932|159.9272|162.1194|163.132|161.7851|169.0734|169.551|169.914|168.7104||169.5892|166.6949|166.2555|165.7493|166.9242|168.2424|169.0734|174.0596|174.5946|172.985|173.5104|171.8435
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|418.62|413.3|425.2719|413.74|424.36|433.69|433.7|443.8|435.7|428.75|421.59|425.53|420.5|408.96|403.16|407.95|403.36|409.95||410.91|417.55|422.325|430.13|423.335|425.28|424.025|415.91|418.65|419.73|424.92|433.305|430.63|427.48|430.72|428.215|428.03|421.85|425.195|428.13|420.4222|422.05|427.01|423.84||422.685|419.09|411.315|413.345|412.945|402.77|397.78|397.1225|404.65||399.8|400.22|398.87|401.08||391.55|391.9636|382.99|367.73|370.905|376.49|383.05|392.74|388.04|381.56|381.43|384.38|378.69|378.07|390.58|394.81|402.32|399.535|389.38|389.43|381.89||382.42|371.95|377.43|376.38|355.71|347.8|347.55|342.77|353.99|355.54|337.68|346.59|358.59|365.99|360.93|363.89|367.55|361.29|353.26|367.9|368.5|373.135|363.88|363.69|365.82|360.86|365.425|353.92|351.73|347.99|343.76|342.2|337.035|335.23|346.43|342.99|339.175|326.25|317.62|326.53|331.93|324.4|326.065|320.38|330.455|342.25|341.06|343.91|337.49|352.29|336.49|344.105|358.91|352.3|351.34|340.43|325.86||324.89|320.78|326.615|334|331|334.08|333.19|330.84|336.57|329.94|336.17|337.735|341.155|345.98|340.73|333.5|336.99|328.07|319.97|328.1226|318.56|315.59|318.415|313.48|317.945|317.19|287.4|282.835|285.94|296.55|301.2|302.68|297.32|293.1|281.81|275.08|269.6699|273.135|272.51|267.355|273.81|273.217|266.04|264.5||255.81|260.94|263.76|275|273.405|275.38|262.26|259.385|261.35||252.95|249.62|261.28|254.49|263.055|274.39|277.37|278.17|276.01|275.86|271.23|273.66|271.87|271.6||271.92|265.88|251.7297|245.01|257|272.2499|228.235|235.36|248.24|246.71|249.94|241.41|245.43|245.45|250.58|255.35|275.3|279.73|274.79|273.88|278.1|275.345|273.42|278.43|278.52|286.5|299.4|298.97|290.98|272.27||275.915|273.91|271.94|267.23|270.87|270.93|271.37|285.26|287.95|279.3|282.37|286.65
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|30.6839|30.35|32.5|31.53|31.93|34.0779|34.095|34.3|34.7|34.8025|33.86|34.06|34.4|35.13|34.3563|35.37|35.1|35.49||36.18|36.99|37.205|37.98|37.705|35|37.65|38.34|38.55|34.44|35.93|37.179|37.04|36.23|35.5399|34.05|33.46|33.315|33.8|32.92|33.27|33.1354|33.92|34.27||35.55|34.76|33.76|33.1|34.28|33.645|33.3|33.47|30.979||29.62|28.87|28.96|29.23||29.12|29.07|29.545|28.55|28.24|28.4428|28.735|29.33|30.49|28.97|28.37|27.63|26.75|27.91|27.69|27.43|27.18|26.58|25.55|25.77|26.16||25.87|25.49|25.4209|25.9|25.285|26.2999|27.42|27.9891|29.26|29.36|27.35|27.72|27.26|23.55|23.47|24.88|24|23.62|23.52|24|25.6338|25.05|25.66|25.13|24.8|25.14|25.7|24.74|24.37|24.42|23.73|25.2|25.54|24.7|25.43|25.67|25.305|23.09|22.52|23.37|24.2|24.06|24.29|24.335|25.27|26.54|25.96|26.65|26.13|27.5811|28.42|29.93|31.367|30.205|29.73|29.765|29.46||29.67|29.61|31.78|32.91|32.74|34.5|33.92|32.225|31.66|31.62|33.66|33.815|34.12|35.09|34.99|34.39|34.33|32.98|30.59|31.55|31.0839|31.39|33.13|35.145|35.37|33.39|33.32|34.89|33.92|34.0999|35.59|35.6|35.445|35.07|34.6|32.67|31.98|31.89|32.64|30.67|31.16|31.64|30.81|30.465||30.645|29.52|29.63|31.68|30.3|30.11|28.89|28.835|30.43||28.97|28.66|29.48|27.685|28.68|31.08|32.905|34.0562|33.84|33.2|33.3|33.99|32.335|32.18||32.06|30.96|29.1799|29.74|30.52|31.615|31.54|32.8099|33.12|32.32|32.07|30.94|33.1|33.57|34.69|36.78|39.0799|43.5|42.77|42.2|44.16|43.9899|42.84|44.31|44.41|45.95|48.21|47.33|47.51|46.56||47.71|47.32|46.24|45.4778|44.25|44.62|45.57|48.96|48.89|49.855|50.19|50.37
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|34.57|33.93|35.955|35.35|37.29|39.69|39.435|39.9|41.515|41.115|40.77|41.17|40.49|43.35|38.11|38.98|37.42|39.44||39.62|40.11|35.93|35.19|34.69|36.68|38.35|38.6|38.37|38.81|38.27|38.86|37.86|36.26|35.93|36.48|36.208|34.93|35.575|36.3262|35.36|34.785|35.91|35.34||34.96|34.7513|36.61|35.68|35.72|36.1|36.65|37.56|37.5||36.74|37.2333|36.31|36.09||35.79|35.55|35.78|35|34.6799|35.1|35.22|35.865|36.37|34.77|35.26|34.69|34.49|34.855|35.24|35.75|36.4|35.32|34.07|34.5|34.45||34.55|33.76|33.88|32.82|32.81|34.44|35.9|34.42|34.66|33.13|30.67|30.78|31.2737|32.65|48.33|51.06|51.05|51|50.86|51.34|52.23|50.37|47.38|46.88|47.535|48.48|49.4|48.45|47.625|47.24|46.94|47.37|48.44|49.53|51.33|51.67|51.83|49.5308|49.42|47.725|48.25|48.24|48.9|49.16|48.765|50.935|50.83|51.755|52.23|53.66|55.16|59.04|64.25|62.645|61.815|61.27|59.725||60.07|59.86|61.46|61.925|62.17|65.25|64.99|64.64|64.84|65.75|66.95|68.54|68.94|69.6|70|69.46|71.675|70.185|68.5|69.68|68.42|69.13|66.88|68.62|79.77|79.71|79.5|77.71|75.58|76.22|76.99|77.895|75.42|74.495|73.71|73.91|71.06|71.48|72.36|73.29|74.26|74.15|74.07|73.36||72.255|72.93|72.56|73.56|73.34|72.31|70|65.9602|65.84||65.14|64.07|66.22|64.89|66.27|70.31|73.535|75.36|75.49|74.73|74.6|74.77|74.88|75.38||75.255|72.44|71.365|72.195|71.553|71.34|70.34|71.3|71.59|70.8|71.36|69.16|71.77|71.15|76.05|75.04|76.02|76|73.47|73.04|75.44|71.63|70.06|72.795|73.47|79.555|82.64|82.2|79.74|80.71||81.98|82.02|83.71|83.81|85.45|85.21|82.295|82.505|83.32|83.055|82.69|82.585
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|46.31|45.4499|45.72|44.2576|45.56|47.67|46.29|45.8|46.904|45.66|44.49|44.78|44.61|43.9999|43.54|45.08|43.59|44.5762||45.1|45.247|45.985|44.9796|44.15|43.19|44.095|43.05|42.9599|41.98|41.92|41.59|39.9699|38.56|35.42|35.85|35.45|33.48|33.66|33.86|32.73|33.39|34.2392|34.56||33.76|33.88|32.77|31.87|31.8|30.19|29.73|30.22|30.55||30.135|30.25|29.93|30.29||30.25|30.08|30.52|30.115|30.2|30.59|32.18|33.285|34.14|32.73|32.9799|32.71|32.13|32.78|33.49|31.53|31.57|31.14|30.2199|30.92|31.97||31.65|30.42|30.02|30.3051|29.455|29.25|30.47|28.78|29.06|28.15|26.55|27.41|26.29|26.41|25.72|26.13|26.09|26.005|25.66|24.21|23.26|23.24|22.24|21.96|21.46|21.2|21.51|20.99|21.43|21.56|21.32|22.125|22.9748|23.43|24.2|23.78|23.65|22.76|22.3975|22.85|23.33|22.5162|21.85|21.76|22.06|22.98|22.63|22.48|22.42|22.78|23.48|23.23|23.88|23.72|23.18|22.92|22.96||22.76|22.97|23.98|24.54|24.3|25.72|25.86|25.08|25.14|25.1|25.92|26.3|26.13|26.61|26.62|26.52|26.53|25.87|25.645|26.42|26.7244|26.85|26.6|25.6|25.33|25.1|24.62|24.055|22.385|22.4|22.9|23.04|22.82|22.05|21.55|21.41|20.67|19.9988|20.27|20.3|20.46|20.505|19.79|19.71||20.4662|21.02|21.11|21.69|21.88|21.59|21.03|21.155|21.527||21.06|21.56|22.37|22.02|22.695|23.62|24.65|25.02|24.99|25.525|25.49|25.93|26.287|25.92||25.6525|25|24.32|23.985|24.22|24.05|23.97|24.49|24.64|23.89|24.04|23.02|23.88|24.44|25.05|25.96|26.12|26.39|25.89|25.18|25.3288|25.22|24.69|24.33|24.58|24.51|25.565|25.92|25.185|24.49||24.566|24.76|24.69|25.07|25.41|26.19|26.19|28.15|28.93|28.64|29.41|30.13
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|22.87|22.86|22.87||22.87|22.88|22.89|22.88|22.87|22.89|22.875|22.87|22.88|22.88|22.89|22.89|22.89|22.88|22.87|22.87|22.89|22.9|22.84|22.85|22.85|22.82|22.82|22.81|22.83|22.8|22.805|22.79|22.79|22.7|22.715|22.7|22.68|22.725|22.34|22.225|22.14|22.165|22.205|22.19|22.34|22.15|22.09|21.95||21.875|21.895|21.76|21.91|21.975|22|21.83|21.715|21.78||21.75|21.55|21.7|21.65|21.6|21.79|21.86|21.835|21.9|21.955|22.25|22.16|22.07|22.13||22.13|22.15|22.17|21.93|21.92|21.92|21.93|21.92|22.05|21.95|21.865|21.94|21.9|21.99|21.94|22.16|22.21|22.2|22.2|22.13|22.05|22.07|22|22.05|22.16|22.1|22.12|22.37|22.4|22.39||22.5|22.5|22.42|22.43|22.41|22.475|22.4|22.49|22.48|22.39|22.415|22.36
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|30.9|30.73|30.98|29.8|29.59|30.49|30.01|29.93|29.62|29.59|28.95|28.27|28.4|28.52|28.41|29.41|29.52|29.99||30.08|29.99|30.32|29.96|29.575|29.63|30.19|30.26|29.72|30.145|31.645|31.94|31.5999|31.75|31.48|31.39|31.325|31.705|31.79|31.55|31.11|31.65|31.775|32.1389||31.04|30.2|29.58|29.08|29.29|28.275|28.61|29.09|28.33||28.0173|27.89|28.09|28.34||28.31|28.775|29.1|29.19|30.46|31.09|32.02|32.88|32.62|31.31|31.12|31.18|31.1875|32.59|32.885|32.84|33.53|32.65|31.76|32.18|32.69||32.16|31.925|31.395|31.55|31.8732|32.48|32.56|32.19|32.88|32.91|32.5|32.19|31.559|32.59|31.04|31.6|31.52|31.26|30.96|31.05|31.51|30.93|29.525|29.87|30.87|31.07|31.001|30.96|30.08|29.92|30.4|30.94|32.55|32.9|33.59|33.87|34.2933|34.27|33.125|33.4|34|35.1|36|36.79|39.01|39.81|40.15|40.2719|40.49|40.6|40.48|39.83|40.2247|40.1|39.81|39.2472|38.91||38.85|38.38|38.8676|39.47|39.61|40.5715|40.5|40.53|40.49|40.4847|41.35|41.735|41.36|41.35|41.85|42.45|42.97|42.71|42.215|42.87|40.55|40.35|39.52|39.48|39.1582|39.47|39.2|37.91|38.21|38.37|38.41|38.37|38.34|37.58|36.89|35.87|35.58|36.23|36.17|36.46|36.72|36.75|35.92|35.77||36.14|35.91|35.94|36.62|36.98|36.52|34.99|34.17|34.79||34.65|35.09|35.82|35.24|36.49|37.385|37.76|37.4268|37.4174|37.51|36.73|36.705|36.31|37.66||37.92|37.835|37.9|37.67|37.37|36.91|36.71|36.27|35.48|34.85|35.305|34.56|35.32|35.53|35.76|36.355|37.3|37.75|36.03|35.88|36.63|36.955|37.36|37.82|37.34|37.86|38.96|39.4989|39.15|39.1||39.96|40.13|40.84|41.68|42.49|42.18|42.02|43.81|43.63|44.41|44.38|43.4
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|25.805|25.21|26.03|26|27|28.7|29.12|30.25|31.29|30.485|28.67|26.94|27.26|27.305|27.17|28.27|27.98|28.02||28.86|29.47|29.5|29.07|28.52|28.22|29.67|29.37|29.375|28.19|28.56|28.43|27.445|26.95|27.05|27.545|27.48|27.49|27.5|27.29|26.53|25.62|26.73|27.07||26.91|26.27|25.43|26.02|26.325|26.3|25.92|25.81|24.64||23.28|23.3|23.567|23.335||23.09|23.1|23.69|20.93|21.5|21.57|21.62|22.45|23.2|21.9|21.57|21.945|22.21|23.15|23.84|24.005|24.4|24.09|23.46|22.6|22.7||23.09|22.19|22.36|22.97|22.42|23.86|25.61|23.85|24.56|23.44|19.61|21.05|21.58|21.72|21.55|22.23|22.92|22.36|22.16|22.59|23.0101|21.97|21.08|20.76|20.92|20.75|21.23|20.56|20.7|20.18|19.98|19.11|18.74|18.43|19.35|19.1|19.28|18.165|18.48|18.76|19.285|19|19.56|19.08|20.9|23.04|22.905|22.69|23.1|23.4564|22.5|23.65|24.555|24.065|22.995|22.87|22.64||22.93|22.2|23.15|24.1599|24.1|26.45|26.145|25.815|24.565|23.295|24.96|25.26|25.49|26.645|24.965|24.27|21.8|26|24.8199|25.9|24.5488|24.12|24|23.61|23.1|22.94|22.775|22.165|23.44|23.54|24.29|23.13|23.33|22.7999|22.64|21.44|21.21|21.35|21.31|21.63|22.79|23.735|23.65|23.69||23.105|22.025|23.365|24.495|23.495|23.325|21.75|21.64|22.14||22.11|22.5508|23.94|23.85|26.075|28.47|29.225|29.8822|29.5|29.69|30.0699|30.16|30.37|30.23||30.62|30.34|28.58|27.73|28.65|29.26|29.8|29.96|29.2242|29.78|30.05|30.59|32.28|32.24|33.76|35.11|36.22|37.74|37.94|38.625|39.72|40.3802|40.71|42.2|42.08|41.66|43.98|43.6|43.28|41.9559||42.22|41.11|40.45|39.72|39.06|38.865|40.33|42.58|42.59|44|44.6|44.12
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|73.36|72.305|73.48|73.03|74.75|76.39|76.195|77.015|76.9|76.63|75.72|76.2|76.85|76.65|77.37|77.7|77.66|77.145||78.91|81.02|82.8|81.925|82.33|81.25|83.43|83.41|83.66|83.045|83.93|85.32|83.2025|82.49|82.2|83|82.82|81.48|82.21|81.91|80.24|78.47|79.485|76.28||76.31|75.96|74.89|74.385|75.64|74.53|74.5|75.04|76.23||75.16|75.44|74.92|74.87||74.79|74.28|75.5|74.07|74.48|74.535|76.175|77.63|79.53|76.42|75.43|76.29|74.98|75.51|77.72|79.315|80.5|79.13|75.88|76.35|76.36||75.65|74.22|74.5313|74.63|73.46|75.03|76.42|75.19|74.5|73.65|70.05|70.63|69.01|70.65|74.24|79.04|82|81.69|81.13|80.64|81.03|79.84|77.76|76.8|76.8|75.96|76.585|74.8|74.51|74.29|74.44|74.66|76.51|76.42|78.2246|77.68|75.87|72.34|72.86|72.33|72.245|71.17|71.425|71.24|73.21|75.82|75.89|76.14|75.27|76.78|77.36|76.63|78.74|78.169|76.27|75.08|75.44||77.03|75.96|77.01|77.18|77.44|81.09|81.11|80.82|81.16|80.78|82.25|83.29|83.29|83.56|82.5|81.36|81.85|81.9|79.55|80.69|79.015|80|75.67|74.99|74.81|74.2|72.82|72.75|72.41|73.5|75.39|75.22|74.76|73.42|72.54|70.85|70.77|72.41|72.94|72.99|73.915|73.46|73.11|71.38||71.07|70.01|70.33|71.715|71.87|71.08|68.13|67.1|68.42||66.47|67.34|69.1|68.675|70.06|72.36|74|74.75|74.24|73.97|73.855|74.46|76.85|76.18||76.3|73.685|71.18|71.36|72.37|72.08|71.78|73.09|73.68|72.82|72.07|69.25|72.25|72.76|76.11|78.7733|81.68|82.535|82.02|81.82|86.715|87.92|87.03|86.77|87.68|85.42|87.895|87.5|87.67|86.9||88.32|87.29|83.69|83.11|84.186|83.87|85.15|87.89|87.625|85.335|85.62|86.15
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|60.4899|59.24|60.87|60.08|62.81|65.01|65.03|65.69|66.17|66.07|65.4|65.76|65.64|64.345|64.135|65.91|65.65|66.125||66.455|67.19|67.5|67.28|66.08|65.7399|66.8499|66.54|66.51|66.46|66.84|62.74|62.805|62.38|61.41|61.79|61.4|60.9|61.17|60.81|60.2|59.09|60.4|59.592||58.56|58.75|57.385|56.34|57.03|56.595|56.3|56.27|55.44||54.61|54.685|54.76|55.37||55.24|55.35|56.83|56|57.12|57.62|58.26|59.82|60.715|59.03|59.03|59.13|58.905|59.3|59.75|60.53|61.82|61.39|60.25|60.07|60.49||61.03|60.95|60.39|60.42|59.845|60.16|60.98|60.3|60.67|60.31|58.38|58.61|58.11|56.38|55.8|58.26|58.89|58.47|57.68|57.34|57.46|54.99|54.34|53.66|53.55|53.57|54.7|52.95|52.87|52.695|51.24|51.17|51.32|51.87|53.47|52.9|52.55|49.51|48.82|48|48.51|48.38|48.05|48.06|50.98|52.85|52.945|53.19|53.66|55.805|54.79|56.53|58.13|56.905|55.12|55.06|54.18||54.34|53.84|55.64|56.89|56.27|57.47|57.58|56.54|56.04|55.49|56.93|57.52|57.83|58.6|58.34|57.79|57.72|56.92|55.305|56.64|55.36|56.53|55.92|55.25|55.77|55.57|56.09|56.39|54.845|55.47|55.9999|55.77|55.59|54.99|53.79|52.46|50.28|50.6|51.14|49.36|50.6|52.18|52.43|52.02||51.21|50.61|51.65|54.58|53.69|53.38|50.24|51.24|53.07||52.07|51.89|54.06|52.79|53.94|58.37|59.695|61.15|60.66|60.36|60.08|60.27|59.86|59.58||60.72|59.7|56.165|54.22|55.99|55.58|55.33|55.83|57.02|57.16|57.29|54.67|56.39|56.24|58.225|59.29|59.62|61.635|61.98|61.12|63.16|62.31|64.87|64.93|64.31|64.42|68.05|67.05|65.56|63.57||63.53|63.44|62.835|62.95|62.81|63.16|64.42|67.14|66.85|66.7|67.49|68.415
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|6.85|6.935|6.7|6.54|6.48|7.01|7.21|7.37|7.44|7.46|7.33|7.62|7.34|7.305|7.15|7.47|7.4|7.3||7.37|7.32|7.4|7.43|7.375|7.45|7.91|8.22|8.34|8.485|8.15|8.26|8.01|8.19|8.19|8.43|7.88|7.825|7.86|7.115|6.31|6.3|6.8|6.5||6.56|6.48|6.265|6.31|6.445|6.51|6.41|6.45|6.59||6.4|6.34|5.875|6.12||6.23|6.13|6.325|6.19|6.48|6.58|6.75|6.95|7.02|6.96|6.96|7.4|7.64|8.02|8.42|6.89|6.78|6.405|6.31|6.225|6.29||6.395|6.63|6.64|6.65|7.275|7.68|7.85|8.9|9.3175|8.735|8.22|8.75|9.09|9.26|8.985|9.46|9.61|10.09|9.755|10.12|10.14|9.81|9.32|9.245|9.325|9.39|9.89|9.51|9.5097|9.19|9.27|9.11|9.76|10.41|10.08|10|10.02|9.91|10.085|10.12|10.37|10.065|10.22|10|10.22|10.77|10.77|10.855|11.74|11.88|11.125|11.305|11.6|11.38|11.375|10.855|11.02||11.22|10.95|10.84|11.1|11.2077|11.73|11.93|11.95|11.94|12.07|12.33|12.665|13.32|13.28|12.93|12.745|12.56|12.39|12.4|13|12.32|12.54|12.5274|11.58|11.71|11.78|12.21|12.225|12.36|12.045|12.85|13.075|13.44|12.705|13.1|12.9013|12.865|12.75|12.2|12.51|12.66|12.9|12.41|11.59||11.62|11.21|10.95|11.54|11.47|10.92|10.48|10.145|9.745||9.435|8.23|8.37|7.89|8.09|9.2|9.33|9.47|8.39|8.14|7.87|6.755|6.7|7.49||7.91|15.63|14.81|14.73|15.65|15.59|15.16|15.14|14.94|14.56|14.26|12.9|13.64|14.845|14.43|15.1525|16.47|16.58|16.71|16.45|16.09|15.755|15.565|17.14|17.03|16.43|17.59|17.38|16.895|17.56||18.005|18.05|18.15|18.26|18.73|18.31|17.27|17.56|17.67|17.22|17.45|17.65
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||848|847.9|843|842.89|842.71|843.04|843.25|843.25|843.25|844.41|843.71|843.31|841.91|842.69|842.25|841.32|841.93|842.26|842.7|843.99|844.17|845.66|843.525|842.56|842.6|842.3|842.63|842.75|843.3|840.42|841.725||841.75|842.045|841.85|841.9|841.82|841.8|841.79|841.82|841.54|841.47|843.5|842.75|842.25|841.14|840.655|838.85|838.95|838.35|838.49|837.9|838.1|838.23|838.27|838.3|838.3475|838.12|837.95|838.52|838.65|839.6|837.58|837.89|835.67|836.73|836.105|835.91|834.88|835.15|834.45|835.73|835|835.54|834.66|833.44||834.57|833.3|834.76|836.6|835.325|834.79|833|831.55|832.23||831.99|830.85|833.6|833.73|834.28|835.21|835.6281|835.83|836.25|834.95|834.97|835.11|834.17|835.25||834.95|835.83|834.87|835.435|835.725|835.9|833|833.51|835.4|836.11|837|832.37|833.85|832.99|833.34|835.37|835.94|838.5|839.98|840.33|840.96|842.01|841.59|843.23|838.17|837.21|840|839.77|840.96|844.56||847.68|849.31|850.71|850|853.5|853.44|853.92|857|855.7|856|849.39|850.485
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|81.14|80.795|84.185|82.78|85.5|88.58|88.89|88.585|89.29|89|88.41|88.41|88.38|88.823|87.82|89|89.05|88.1735||89.32|89.93|89.24|89.06|88.06|87.36|89.86|90.025|90.17|92.81|93.15|91.49|86.695|84.55|80.64|79.86|80.9|80.52|81.19|80.4799|78.125|76.525|80.06|81||79.925|79.72|79.39|77.92|78.02|76.955|75.91|74.96|73.62||72.5|72.45|71.84|72.17||71.55|71.455|72.29|70.73|72.99|73.42|73.095|75.06|77.2|74.19|72.78|72.68|72.75|73.29|73.38|74.86|75.405|74.22|73.55|73.35|73.88||74.375|72.91|73|73.37|72.66|73.79|77.93|79.82|80.2|76.54|70.445|71.4|68.855|68.535|67.39|71.86|73.2|72.48|72.67|72.28|73.6|70.62|68.965|67.22|68.77|68.73|70.63|69.01|70.86|70.755|69.54|69.825|68.155|69.07|70.45|69.38|70.21|66.99|67.06|67.2|68.82|68.3|68.15|67.27|71.4701|74.09|73.53|74.39|73.39|73.7|72.51|73.56|76.51|74.75|72.98|74.295|74.29||75.37|74.36|76.82|78.3|78.17|82.225|82.99|82.13|82|82.46|84.84|85.675|85.79|86.82|85.4|84.68|84.08|82.395|82.79|80.96|78.88|78.72|78.43|79.91|81.81|80.465|78.09|77.32|76.24|77.72|78.1|76.85|75.06|74.11|72.74|71.94|70.53|71.74|72.02|69.95|70.5|70.09|69.23|68.79||67.06|66.41|66.33|69.895|69.17|68.39|66.13|65.97|66.03||64.51|65.16|67.8317|66.98|67.7|71.73|73.29|73.31|73.77|74.04|73.71|74.735|76.475|75.87||76.92|75.42|72.32|69.62|72.36|71.635|72.84|77.795|80.155|79.16|80.51|77.745|79.69|80.31|80.97|80.47|81.97|83.28|80.5|77.7|79.695|77.24|75.585|77.83|78.56|77.29|81|80.229|78.73|76.04||77.53|76.39|78.18|77.545|76.62|74.95|74.93|80.4|81.5|81.84|84.53|88.2
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|28.56|28.79|30.04|29.58|30.205|31.52|31.23|31.47|32.56|31.07|30.85|30.3|30.27|29.72|29.285|29.08|28.86|29.18||29.42|29.49|29.73|29.635|29.5|29.18|29.9879|30.1|30.25|29.98|30.345|30.8|30.65|30.19|30.01|29.49|28.93|27.47|27.87|27.965|27.505|26.78|27.59|27.45||27.44|28|27.525|27.09|27.0181|26.66|26.12|26.61|25.83||25.56|25.83|25.895|25.79||25.74|25.595|25.955|25.485|25.58|25.535|26.28|27.12|27.06|25.92|26.05|26.41|26.48|26.96|27.15|27.1|27.25|26.85|26.27|26.6|26.815||26.86|26.36|26.14|26.06|25.575|26.22|26.68|26.73|26.8|25.84|24.59|24.99|24.46|23.97|23.16|23.8|23.815|23.88|23.915|24.19|24.56|23.945|23.78|23.61|23.68|23.235|23.56|22.87|22.82|22.49|21.63|21.84|21.91|23.22|23.57|23.555|23.5|22.24|21.64|21.88|22.2|22.43|22.32|22.35|23.38|24.2|24.36|24.77|24.58|25.585|25.46|26.09|26.72|26.06|25.98|25.89|25.15||25.855|25.7|25.99|25.575|25.235|26.12|25.95|25.31|25.405|25.39|25.85|26.27|26.8|27.19|26.98|26.75|26.71|26.39|25.51|26.06|25.625|25.61|25.58|25.465|25.45|25.505|25.22|25.38|25.975|26.19|26.32|25.42|24.66|24.22|23.64|23.66|22.99|23.035|23.5|23.05|23.33|23.22|23.03|22.745||22.53|22.92|23.62|24.75|24.6|24.58|23.39|23.63|23.76||23.51|23.37|24.85|24.335|25.19|26.66|27.675|28.28|28.42|28.56|27.65|27.88|27.44|27.74||27.88|27.17|26.015|25.96|26.11|26.04|26.125|26.35|26.61|25.695|25.69|25.245|25.7199|25.82|26.33|26.61|27.54|27.77|26.99|26.28|26.38|26.32|27.37|26.84|25.23|25.56|26.02|25.62|25.335|25.167||25.91|25.54|25.77|25.53|25.39|25.025|24.655|24.93|25.0599|25.05|25.06|25.59
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|64.12|63.56|65.34|63.685|65.7|66.66|66.3799|66.7399|66.95|66.96|66.46|66.34|63.87|63.78|63.06|63.56|63.37|64.2||64.36|64.13|64.23|64|64|63.2|63.64|63.44|63.33|63.81|64.225|63.88|63.54|62.645|61.9424|62.04|61.63|60.95|61.28|60.645|59.65|60.37|61.72|62.16||61.73|61.705|61.27|60.87|60.88|60.35|59.04|59.63|59.43||59.29|59.97|60.22|60.44||60.035|60.22|60.45|59.7725|59.63|59.08|59.75|60.28|61.03|59.805|59.82|59.93|59.97|59.97|60.15|61.25|61.94|61.5|60.18|60.8|61.29||61.385|60.92|60.47|60.78|60|60.8|60.575|59.65|60.76|60.35|59.15|59.96|59.24|58.65|57.67|58.51|58.23|57.89|57.5|56.62|55.89|55.39|54.61|53.349|53.2|53.13|53.43|52.275|52.23|51.98|51.05|51.24|51.11|51.09|52.3|52.5|52.18|50.82|50.19|49.98|50.94|49.74|50.19|50.67|51.4|52.83|52.01|52.51|51.72|52.23|52.25|52.4|53.54|53.28|52.44|52.45|51.44||52.09|51.74|53.02|53.68|53.77|55.55|55.48|54.94|54.99|55.73|56.93|56.895|56.81|57.165|57|56.92|56.66|55.99|54.59|55.3809|54.765|54.85|54.82|55.16|55.27|54.54|53.36|52.76|51.965|51.3|51.75|51.52|50.94|50.49|49.21|48.85|47.695|48.515|49.59|49.32|49.73|49.84|48.95|48.44||48.76|48.53|48.47|49.575|49.249|48.49|47.775|47.63|47.24||46.93|47.689|48.78|49|49.66|51.4|52.94|53.23|53.69|54.11|53.7|53.72|51.99|52.52||52.86|51.99|50.78|49.9|51.06|50.42|50.58|51.34|51.46|50.29|50.28|49.75|50.02|50.54|50.79|50.4|51.9702|52.34|50.48|49.65|50.91|51.02|50.9107|51.52|51.85|52.3|53.135|53.17|51.81|50.5||51.31|51.4|51.98|52.02|52.11|51.68|51.45|52.02|52.77|53.02|53.03|53.965
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|215.47|216.15|243.89|243.62|252.87|264.6|265.33|261.72|263.28|262.65|256.49|258.52|260.76|260.52|258.945|262.02|258.38|267||271.09|266.5|268|282.84|276.575|274.8|286.4025|284.3|283.95|292.21|298.42|299.29|281.055|263.62|256.3799|251.13|242.93|238.77|240.06|242.78|240.52|229.95|239.88|235.2026||232.315|239.24|235.31|224.545|220.89|212.63|206.35|209.51|209.19||206.15|204.08|202.5|202.17||202.11|195.49|196.705|199.75|212.9099|220.04|222.77|225.54|226.93|223.46|221.69|223.99|230.59|226.95|228.12|235.38|241.4|240.18|237.57|230.06|230.78||227.84|227.495|226.54|237.82|235.005|237.11|249.69|242.85|242.45|233.03|213.03|212.23|206.03|207.95|206.435|212.78|214.9|203.51|209.61|215.08|203.4|201.6999|194.72|188.77|197.86|208.99|212.325|211.17|224.28|221.71|220.41|211.1|209.19|210.6|217.67|219.22|226.67|223.73|223.94|221|233.57|227.17|230.84|229.14|230.275|234.44|236.62|241.85|240.88|246.04|243.31|252.6434|265.18|257.83|253.655|251.57|254.84||261.06|265.8128|269.515|278.86|278.88|287.1|285.21|276.5399|274.64|269.64|270.16|271.35|276.97|282.23|265.53|273.67|278.29|273.815|273.22|280|273.16|274.58|272.72|272.15|271.82|266.659|259.75|257.37|261.76|267.0105|274.73|277.722|287.375|298.52|291.775|284.49|274.725|277.94|283.78|283.76|289.135|289.2|288.21|286.48||284.39|282.125|289.5899|299.17|293.02|290.55|278.21|272.06|276.11||272.07|277.21|288.85|286|286.05|309.9599|313.75|314.83|309.62|310.97|301.09|306.09|307.24|306.03||307.1|305.49|294.985|281.09|286.06|286.01|290.46|305.18|309.47|304|301.025|282.41|286.63|288.16|296.67|302.08|306.48|309.93|302.89|291.69|291.15|288.47|286.4|292.75|294.155|300.77|311.49|322.166|311.72|297.47||300.785|294.84|313.88|312.5|305.905|298.58|298.1|304.25|304.31|307.485|322.14|329.26
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|55.59|54.34|55.25|55.11|55.96|57.3|56.94|57.21|57.44|56.8|56.21|56.34|56.5|57.09|56.54|56.965|56.8527|57.4||57.78|57.75|57.97|59.07|58.67|58.285|59.5999|59.99|60.18|59.14|58.48|58.7|58.97|58.56|57.98|58.37|58.93|59.62|61.77|62.22|61.799|60.59|61.48|61.74||61.47|62.23|61.73|59.88|59.76|59.13|57.77|58.02|57.47||57.205|58.04|57.67|57.38||57|56.94|57|56.04|56.11|56.42|57.505|59.78|59.72|58.06|58.11|58.2519|58.55|59.07|59.31|59.65|59.97|59.69|58.12|59.34|59.52||58.8|58.61|58.22|57.63|56.995|56.975|56.77|57.35|59.17|58.79|56.86|57.08|56.21|57.16|57.58|58.87|59.18|59.22|58.71|57.16|56.3488|60.45|63.29|61.75|62.72|62.99|62.75|62.04|63.26|62.95|61.8|62.71|62.3|62.29|63.7|64.03|64.02|62.4|61.7|61.01|60.67|60.5|59.24|59.575|60.205|62.67|61.82|61.885|61.68|62.69|62.99|64.28|65.62|66.19|65.61|65.38|63.9||64.47|63.69|64.495|64.74|65.01|66.71|66.62|65.6|65.91|66.905|67.62|68.08|68.27|68.43|68.125|67.59|67.35|66.53|66.01|65.69|64.94|64.57|64.495|63.6|64.45|65.7|64.44|63.37|62.585|62.59|62.8|62.395|61.26|60.92|60.18|59.65|58.52|59.43|60.185|60.1|60.62|60.79|60.82|59.97||59.34|58.54|58.16|59.92|59.26|59.11|57.64|56.37|55.1||54.12|53.88|55.88|55.21|55.38|56.48|58.84|59.41|59.27|59.84|59.38|59.66|59.85|59.91||59.96|58.37|56.48|56.16|56.17|55.37|55.36|57.78|58.36|57.98|58.23|56.91|57.97|57.99|57.939|58.79|61.31|61.64|61.29|62.7|65.085|66.2|66.18|68.85|68.625|70.56|72.04|71.27|70.46|71.085||72.375|72.19|73.45|73.24|73.83|73.865|72.99|73.6|73.335|73.51|74|72.73
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|122.875|125.1|131.005|129.71|136.42|140.98|141.335|142.975|145.53|144.63|143.53|142.97|143.285|143.295|140.75|142.06|141.69|140.24||140.855|136.78|137.12|137.76|139.02|138.46|136.425|137.18|140.23|135.09|134.98|139.885|140.315|138.15|140|140.42|139.91|138.9|137.79|138.0118|137.13|139.075|143.37|142.19||141.78|141.8|140.86|140.39|139.1|137.24|136.25|138.96|139.98||139.13|139.97|137.93|136.755||134.98|134.53|135.3|131.54|132.13|132.23|130.63|135.575|137|133.905|135.64|136.955|135.34|133.5|134.535|136.35|134.18|132.78|132.06|132.71|133||133.645|127.76|125.51|125.78|123.86|124.95|126.57|127.09|131.16|127.509|122.98|126.45|122.73|121.6575|120.505|120.13|122.23|125.88|123.99|123.53|121.96|118.75|116.47|116.85|113.12|112.365|113.18|111.79|113.07|112.315|108.115|109.88|108.665|106.31|107.47|108.91|105.66|100.34|97.73|96.91|98.01|97.53|97.77|99.48|104.46|106.7|105.7|107.04|105.02|110.1|108.47|112.645|115.56|113.66|110.18|109.14|108.75||109.57|107.585|110.3|111.805|112.08|116.1776|115.26|113.52|110.91|109.71|111.635|112.61|111.655|113.81|112.165|113.1|113.11|111.95|107.38|108.2|106.605|107.86|106.5423|107.37|108.55|110.54|106.155|104.07|101.13|100.8|100.12|99.51|99.25|97.68|95.42|91.995|90.28|92.33|95.11|95.8659|99.19|99.57|97.27|98.385||101.65|99.67|102.45|104.8|103.22|102.89|105.39|109.16|111.97||109.14|111.31|115|111.9854|114.875|120.63|128|132.32|133.44|132.72|130.76|129.94|129.51|130.62||127.76|125.33|122.97|120.59|120.565|118.74|122.17|128.31|127.79|124.89|122.52|119.49|122.924|123.63|123.9|130.4|135.8|136.6559|134.8|130.13|130.77|128.96|127.53|128.74|131.74|140.64|146.71|147|143.94|143.97||142.81|139.49|140.7|138.7|138.28|136.5115|139.3|144.59|145.54|147.86|149.9|146.99
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|28.94|29.7799|32.23|31.46|32.73|34.29|34.65|35.55|35.838|36.32|34.45|33.79|38.5|39.37|39.37|39.6004|37.6099|37.455||38.525|40.21|40.095|40.7|40.4699|40.1|40.58|40.95|40.59|40.81|42.17|41.64|41.11|38.81|38.27|38.4|37.83|37.16|37.06|36.64|36.1|35.64|37.4|38.97||39.97|40.25|39.445|39.08|39.56|38.24|37.093|36.95|39.77||42.54|42.32|41.62|43.145||42.99|43.58|44.51|43.9|44.48|44.83|45.49|50.06|50.85|45.35|45.45|47.925|47.17|48.36|52.13|51.33|51.35|50.98|49.74|49.95|51.35||50.615|50.67|47.76|48.41|49.03|49.71|51.51|51.15|54.24|52.145|54.65|59.035|59.54|60.33|56.765|57.45|56.6|55.565|55.185|57.2451|55.6325|53.34|51.545|51.11|50.14|47.75|46.555|46.15|45.48|45.22|44.48|46.04|47.3027|48|50.3699|49.75|48.43|46.96|45.37|44.69|44.77|43.04|43.41|45.37|49.405|50.49|49.48|50.23|53.03|54.43|56.48|55.9021|56.85|58.79|60.97|58.31|57.5||55.94|56.41|57.8033|59.31|60.82|61.51|63.06|62.18|60.33|59.5892|59.5|61.3299|60.0542|62.79|59.94|59.935|60.5|56.84|55.0892|54.1699|51.5|51.34|50.71|50.62|49.585|49.6|48.14|46.855|46.025|45.43|44.68|43.67|43.43|42.855|42.78|40.125|40.81|41.58|40.65|41.93|42.06|40.19|39.9|40.6||40.04|40.13|41.58|41.99|41.46|39.63|40.23|40.71|42.88||40.96|41.58|42.9|42.175|41.84|44.9|50.07|51.795|52.3725|51.6|51.47|48.75|47.51|48.85||48.3|47.155|45.4692|43.05|43.84|43.65|43.7899|44.41|45.4999|46.195|45.2|41.39|43.08|42.81|43.95|46.8|48.89|44.39|42.14|40.41|41.125|41.82|40.68|40.84|40.47|42.37|46.13|45.84|45.85|45.5899||44.66|43.83|42.91|42.11|42.38|42.979|42.3|49|49.3|47.34|42.89|40.74
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|40.615|39.9|41.27|40.62|42|43.98|43.74|43.91|44.18|43.895|43.41|42.89|44.37|42.49|42.055|42.67|42.69|43.11||43.16|43.83|43.43|43.2|41.33|40.575|41.42|40.95|40.98|39.97|40.49|40.72|40.77|40.7|40.5598|41.0978|40.84|39.668|39.76|39.5|38.76|39.32|40.91|40.98||40.845|41.02|40.97|40.565|40.99|40.61|39.55|39.732|39.61||39.48|39.49|39.605|39.69||39.12|38.82|39.31|38.545|38.37|38.29|38.51|39.44|39.78|38.88|38.155|38.385|38.34|39.05|39.25|39.15|38.49|37.74|37.355|37.69|38.25||38.45|38.31|37.3|37.24|36.51|37.04|37.26|37.61|39.24|38.39|37.32|37.31|36.64|36.545|35.91|36.81|36.525|35.605|36.18|35.71|36.05|35.67|35.89|35.425|34.96|34.34|33.91|33.39|33.33|33.075|32.85|33.49|33.53|33.005|33.66|33.725|33.57|32.285|31.665|31.52|32.05|31.69|31.89|32.36|33.59|34.86|34.495|34.52|33.83|35.28|35.72|36.37|37.07|36.49|35.905|35.47|35.39||35.89|35.25|36.1|36.81|36.98|37.99|37.82|37.21|37.14|37.14|38.32|38.83|38.5|38.955|38.995|38.655|38.62|38.35|37.73|37.795|37.17|38.07|37.48|37.69|37.64|37.15|36.08|35.93|35.11|34.99|35.04|34.835|35.06|34.545|34.44|33.78|33.1|33.365|33.82|32.94|33.16|32.9|32.155|31.17||32.1|31.74|32.14|32.78|32.5|32.23|31.57|31.785|32.3399||31.76|31.92|33.37|32.88|33.06|34.71|36.13|37.345|37.45|37.1|37.06|37.01|36.1|36.03||36.03|34.93|34.215|34.16|34.48|33.78|34.18|35.25|35.33|34.58|34.07|33.52|34.685|34.51|34.69|35.305|36.5|36.6|35.7|34.34|35.21|35.155|34.57|34.959|34.85|35.77|37.53|37.2|36.79|35.875||35.92|35.46|34.94|35.03|35.06|34.51|34.57|35.96|36.49|36.4|36.93|36.9
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|44.83|43.28|43.31|42.76|43.9|44.68|44.61|45.49|45.85|46.06|46.08|45.429|44.71|44.69|44.03|44.52|44.095|44.58||45|45.67|45.6|45.2|44.8|44.1408|45.34|44.53|45.08|45.375|47.18|49.56|49.55|48.38|48.18|48.21|49|48.44|49.03|49.3999|46.99|45.98|46.41|46.89||46.68|46.83|46.72|46.37|46.045|44.73|43.55|43.94|42.55||42.005|42.22|42.63|42.66||42.18|42.28|43|41.2|41.34|41.75|42.07|42.89|44.34|42.75|42.975|43.45|43.05|42.96|42.89|43.45|43.49|42.29|40.56|40.39|40.38||40.6|40.22|39.75|40.9|39.97|40.04|41.3|39.78|39.85|37.75|35.94|36.395|36.88|36.825|35.36|36.08|35.34|34.75|33.67|33.2|34.78|36.08|35.17|35.17|36.47|36.18|36.96|35.64|35.58|35.38|34.82|34.7|34.44|34.44|35.265|35.09|34.09|32.7|33.035|34.16|34.59|33.68|33.99|34.67|36.21|37.11|36.72|37|36.48|36.8|36.77|37.65|39.4|38.33|37.49|38.02|37.49||38.17|37.65|38.7026|39.29|39.03|39.84|40.23|39.3|39.485|39.16|40.2|40.54|41.28|41.62|40.38|40.44|40.48|40.125|39.27|40.37|39.61|39.41|38.865|38.15|38.46|38.27|38.06|36.62|37.41|38.37|38.79|38.8|38.78|38.25|37.9|37.365|36.74|37.14|37.31|36.82|37.06|37.041|36.89|36.82||35.51|36.21|37.55|39.61|39.08|38.87|36.89|36.41|37.48||36.87|36.64|38.63|37.59|38.315|40.89|42.07|42.8297|42.49|41.83|41.49|41.29|40.15|39.79||39.31|38.6|36.225|35.85|36.69|36.63|37.1|38.46|38.28|38.05|38.52|37.19|37.08|36.67|37.455|37.725|39.69|40.16|39.85|39.7|39.74|40.16|40.8|38.92|39.69|41.4|42.41|42.302|41.63|39.8||39.95|39.01|38.98|38.705|38.93|38.68|39.765|41.19|41.71|41.22|41.54|42.06
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.865||54.84|54.82|54.82|54.8|54.775|55.12|54.68|54.62|54.57||54.47|54.51|54.615|54.45|54.57|54.66|54.635|54.6|54.625|54.615|54.71|54.66|54.6|54.7||54.49|54.465|54.49|54.39|54.35|54.3|54.2|54.24|54.19|54.16|53.97|54|54.35|54.35|54.38|54.48|54.44|54.475|54.48|54.45|54.51|54.49|54.465|54.54|54.6|54.49|54.57|54.645|54.48|54.48||54.53|54.577|54.6|54.66|54.7|54.635|49.53|49.74|49.54|49.1612|49.29|49.25
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|52.16|51.115|53.33|52.57|54.61|57.57|57.4|58.15|60.17|60.34|59.5|59.68|59.88|60.45|59.98|60.75|61.22|61.33||62.11|63.06|62.67|62.81|62.82|61.98|61.69|62.3|62.76|63.02|63.73|63.95|64.7|64.7|63.455|62.98|58.715|57.52|57.51|57.73|56.49|55.08|56.8|56.6||56.9|56.93|56.47|55.65|57.02|56.45|54.37|53.39|53.47||53.28|54.14|54.5|54.2499||53.57|52.99|53.48|52.54|52.25|51.555|53.68|55.17|57.05|54.981|55.15|56.31|56.17|55.96|55.9942|57.1475|57.49|57.02|57.22|57.495|58.44||58.36|58.2|56.74|57.58|56.66|58.219|61.705|61.5|60.67|59.83|57.98|59.105|58.06|58.45|55.17|55.525|55.51|54.26|54.32|53.53|50.77|49.55|50.11|49.93|49.1899|49.02|49.64|48.09|49.26|48.52|46.88|47.68|47.94|47.38|47.96|47.975|47.75|45.56|43.8|42.375|43.43|43.51|44.77|44.58|46.08|47.25|46.2|47.97|47.91|50.1|51.58|54.24|56.55|55.8|54.16|53.85|53.8821||54.83|54.01|55.42|56.52|56.81|58.88|58.4|56.77|57.07|56|58.15|58.34|57.93|58.56|57.93|58.17|57.26|55.7246|53.92|55.19|53.72|52.43|51.996|52.17|52.7|52.92|50.01|49.585|49|49.15|49.35|48.607|48.87|49.3|48.01|47.555|46.475|47.63|47.8|48|48.544|48.195|45.365|44.8||46.51|46.62|47.62|48.33|47.83|47.24|47.26|47.58|49.83||49.14|50.63|56.6|57.97|59.8|62.64|65.7|65.76|66.23|66.53|66.35|67.25|66.54|66.96||66.84|64.78|63.16|62.5|63.77|64.335|64.545|65.31|65.54|63.58|63.25|60.5|62.4|61.655|62.88|64.37|65.3|64.74|62.59|60.7|61.5|53.6|53.15|53.44|53.93|56.97|60.405|60.9147|60.05|59.02||59.29|57.9|57.25|56.3499|55.87|54.53|54.29|54.2|53.63|54.34|53.55|53.93
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|54.39|56.99|60.44|58.68|61.1|63.23|62.7|63.76|64.48|64.65|63.95|65.14|64.88|68.05|67.38|68.5153|67.29|66.7||67.45|68.57|68.51|69|67.34|65.75|65.92|66.69|66.63|67.13|67.23|67.39|67.96|66.32|66.1|67.4|67.96|66.13|66.21|66.38|65.67|65.57|68.22|67.615||68.51|67.09|67|65.48|65.05|63.67|61.27|62.55|64.96||62.7|62.8775|63.46|63.25||62.21|62.25|62.4509|61.2|61.94|62.32|63.51|63.33|63.23|62.74|62.49|64.44|64.21|62.51|62.86|64.6984|72.6|73.25|71.82|72.83|73.88||73.16|72.45|71.43|71.98|72.11|74.6|76.845|76.595|77.65|76.66|78.45|82.69|81.18|80.99|78.71|80.44|80.03|78.88|79.76|80.26|78.645|77.37|78.195|78.23|76.73|76.32|78.68|77.48|80.18|78.93|74.97|74.91|75.69|73.49|73.9|73.81|73.21|69.51|67.44|67.71|68.65|67.74|68.06|70.65|74.41|76.69|75.97|75.48|73.89|75.14|76.05|77.345|79.69|78.09|76.5|75.73|75.23||77.72|75.77|76.53|78.21|78.27|79.51|80.05|77.6|76.19|74.42|76.05|77.46|76.72|77.24|76.93|77.44|77.16|76.87|73.18|73.4|73.7523|72.71|72.26|72.03|70.92|69.95|68.34|63.496|63.59|62.62|61.455|61.44|61.63|60.955|61.485|58.4|57.75|59.33|59.38|58.87|59.93|60.77|60.11|62.61||62.95|62.9|65.3|66.24|64.95|63.57|65.6|67.4|70.05||70.68|71.42|74.87|73.52|74.34|80.88|85.23|87.41|87.59|84.75|84.3|83.79|81.96|84.92||81.76|80.025|78.67|78.8|79.46|79.37|79.4|80.8|80.425|78.33|77.37|73.44|77.15|74.89|75.17|77.1|77.81|77.94|77.28|75.85|77.41|77.52|77.14|75.88|78.43|82.6|87.435|86.52|83.01|81.99||80.71|77.74|77.2|75.49|76.5399|76.958|79.8|82.36|83.5|83.5|82.0771|82.0781
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|107.43|106.76|112.445|110.45|113.48|119.139|118.995|121|124.245|125.09|122.9|122.4|121.27|121.95|121.49|121.47|119.12|121.5||123.81|125.31|123.75|124.71|125.32|122.87|123.835|123.21|123.97|124.58|126.32|126.08|125.245|122.75|121.55|121.44|117.41|116.33|114.6|115.455|114.15|111.11|115.18|114.18||114.51|114.54|112.58|110.81|110.67|108.45|102.195|100.43|103.645||102.79|103.9|106.29|106||105.33|103.5875|106|105.02|105.4099|104.6|108.66|111.95|112.73|108.44|108.34|108.52|107.49|108.215|108.71|110.4|110.02|108.31|107.22|105.09|107.24||106.82|107.25|103.86|105.52|104.45|107.56|111.59|113.39|113.51|106.56|101.12|102.33|100.715|100.07|94.82|99.72|98.915|98.69|98.54|100.08|99.62|97.625|95.35|94.49|94.475|94.41|95.1|94.925|97.61|91.54|88.99|89.47|90.49|90.73|92.1|91.74|93.1|91.06|87.45|85.41|86.24|84.49|85.56|83.85|87.62|90.505|89.94|92.74|92.42|94.77|93.71|99.12|102.94|100.725|98.14|97.9|97.89||98.23|97.27|100.31|102.5|104.38|110|110.3|106.9|107.16|103.88|107.49|108.42|107.095|106.42|105.04|104.39|104.69|100.7|96.76|97.47|94.45|95.43|96.5|100.8|97.27|97.77|96.12|94.91|92.99|93.01|93.64|92.9|94.63|96.11|95.01|92.95|92.225|94.07|96.49|97.53|98.77|98.92|95.93|95.5||100.03|99.4|99.72|102|100.475|100.16|96.25|97.01|102.62||100.24|104.595|115.42|116.67|119.595|127.85|132.6416|134.56|134.27|133.46|131.55|136.55|135.73|134.46||132.13|129.43|127.41|126.11|128.4386|131.2|131.715|136.6|137.14|133.4|131.62|130.23|132.98|134.5|136.81|139.5442|141.19|140.92|134.27|128.54|133.82|130.315|129.97|128.67|128.18|130.24|135.47|131.53|129.28|127.075||123.98|121.36|118.67|117.705|116.31|119.39|121.39|123.59|124.83|125.15|125.345|125.64
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|60.919|59.2122|60.44|60|61.92|65.35|64.69|65.95|67.64|67.47|67.46|67.43|68|68.1|68.06|68.09|65.21|66.16||68.56|63.85|64.06|61.39|60.34|58.7|60.93|61.37|59.51|59.275|61.745|61.78|58.24|56.01|56.31|58.09|56.62|54.89|55.84|55.46|53.38|52.67|55.45|54.08||51.92|51.38|51.18|49.29|48.52|44.39|46.4|47.5|49.23||48.06|48.395|47.242|47.56||48.72|49.54|50.2397|49.39|49.55|51.995|53.335|54.295|57|52.66|50.985|50.34|47.65|47.97|50.82|51.07|51.57|48.98|46.391|48.36|48||48.2816|49.24|49.87|51.4|51.4|56.17|60|59.57|59.85|57.12|53.3|55.09|52.71|53.53|55.59|53.7|56.34|54.8|54.54|56.5|55.43|55.13|53.41|53.52|54.75|52.24|52.85|51.01|51.3|50.37|49.99|49.98|53.945|55.31|57.03|56.44|55.45|51.8276|51.65|51.58|52.81|51.54|51.97|51.67|53.78|55.26|53.69|53.51|55.68|58|57.8|58.05|58.89|57.67|56.75|55.54|56.24||54.6174|54.255|55.25|54.88|54.48|55.98|57.2|56.91|56.91|57.76|60.555|61.57|61.885|63.59|63.41|64.15|65.98|65.55|63.95|64.33|63.42|62.51|57.48|54.13|53.59|52.5|51.01|49.46|47.3|48.66|51|50.91|50.24|46.42|47.57|45.45|45.48|46.34|50.62|50.5|51.35|50.17|49.74|49.05||47.41|46.85|47.505|50.98|51.17|51.31|49.56|47.66|47.87||47.13|45.57|46.46|43.1|43.22|46.53|50.46|51.08|49.6|48.11|48.07|49.33|46.7|48.86||48.6|43.875|42.8|42.44|43.44|45|44.535|43.44|46|46.7799|47.37|44.7|45.18|48.13|48.85|51.38|55.58|55.01|56.29|56.44|57.86|56.49|53.59|53.8|53.85|51.36|55.24|56.45|55.71|53.78||55.79|55.53|55.35|54.61|54.53|57.02|57.4|60.45|62.77|61.45|59.69|61.47
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|8.98|8.79|8.96|8.69|8.59|8.93|8.94|9.02|9.16|9.24|9.325|9.38|9.42|9.53|9.56|9.26|9.28|9.57||9.79|10.065|10.15|9.935|9.8|9.49|9.81|9.745|10.08|10.36|10.52|10.79|10.65|10.28|10.105|10.17|9.62|9.59|9.93|9.82|9.715|9.77|10.26|10.3877||10.51|10.44|10.39|10.05|10.1|9.95|9.73|9.86|9.73||9.27|9.305|9.07|9.27||9.24|9.31|9.42|9.505|9.47|9.68|9.795|10.11|10.5|9.97|10.06|10.065|9.69|10.09|10.18|10.345|10.67|10.27|9.89|9.7|9.64||9.71|9.675|9.69|9.79|9.85|9.955|10.72|10.865|11.14|9.59|9.095|9.345|8.92|8.88|8.89|9.18|9.12|9.09|8.875|8.73|8.97|8.92|8.275|8.3|8.96|9.14|9.57|9.18|9.01|9.025|9.035|9.22|9.22|9.24|9.48|9.125|9.285|8.93|8.82|9.22|9.41|9.52|9.8|8.74|9.01|9.25|9.24|9.59|9.63|10.67|10.61|10.69|11.01|10.79|10.4|10.52|10.38||10.145|10.015|9.955|10.205|10.47|10.65|10.86|10.88|10.56|10.53|10.87|11.01|11.38|11.74|11.6|11.45|12.43|12.29|12.27|12.575|11.79|12.23|12.19|11.95|12.105|11.61|11.62|11.42|11.08|11.72|12.16|12.21|12.18|12.005|11.73|11.469|11.27|11.47|11.31|11.35|11.9|11.87|11.92|11.9||11.34|11.185|11.45|11.795|11.76|12.36|11.969|11.92|11.27||11.03|10.84|11.45|11.7|11.67|12.19|12.48|12.48|12.41|13.08|12.95|13.015|12.64|12.26||12.3|12.09|11.78|11.37|11.63|11.88|11.86|11.635|11.935|11.89|11.87|12.49|13.34|14.02|13.79|14.05|14.54|14.72|14.84|14.87|14.7789|14.77|14.55|14.58|14.93|15.03|15.43|15.6|15.38|15.26||15.87|15.49|15.5|15.26|15.46|15.13|15.07|15.34|15.51|15.3|15.7|15.81
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|27.93|26.72|27.58|27.75|29.2037|30.445|30.28|30.53|31.49|31.52|30.86|30.97|30.82|30.72|30.63|31.958|32.075|32.0148||32.86|32.74|32.81|31.965|31.94|31.95|33.85|34.11|34.56|34.095|35.14|35.62|36.255|35.59|35.14|34.53|34.84|34.05|34.38|34.05|32.905|32.06|33.405|32.94||32.96|32.54|31.7|31.34|30.45|30.81|31.13|31.18|30.4||29.77|29.61|29.425|30.47||30.69|31.17|31.92|31.41|32.12|32.63|33.455|34.65|36.66|34.68|33.8|34.27|33.99|34.4|35.25|35.27|35.795|35.19|34.35|34.53|35.41||36.225|36.29|35.91|37.67|36.715|37.92|39.35|38.64|36.66|34.83|32.94|33.96|33.87|32.76|33.12|34.68|34.29|33.42|32.78|32.6|32.84|31.58|31.005|30.55|29.51|29.535|30.67|29.5902|30.28|29.98|29.56|29.655|30.81|31.36|32.56|31.65|30.74|28.44|28.13|27.84|28.16|28.02|28.05|26.64|29.14|30.79|31.93|31.6742|31.07|32.14|30.8|31.96|33.46|33.07|32.22|32.08|32||31.56|30.8199|32.56|32.9727|32.56|34.55|34.75|34.67|33.8|33.65|35.2|35.99|36.62|37.54|38.0992|37.86|36.64|35.9466|35.6902|38.14|34.7894|38.85|37.145|36.55|34.92|34.585|34.91|34.49|33.42|33.935|34.75|34.68|34.6377|33.31|32.68|31.54|29.9|30.24|30.52|30.09|31.425|31.69|32.92|32.33||31.499|31.165|31.84|33.9|32.74|32.14|28.9709|28.9|28.66||27.57|29.47|30.89|29.6575|31.16|33.78|34.43|35.24|34.78|34.06|33.74|33.775|32.7|32.7||32.54|32.04|30.25|30.87|32.04|31.83|31.51|31.77|31.25|31.56|31.95|30.895|31.61|32.94|34.07|36.19|39.24|38.95|38.83|37.82|38.9024|38.4887|37.8834|38.43|38.57|37.69|39.775|39.48|39.89|37.27||38.385|38.34|39.08|38.06|38.0192|39.26|41.03|44.27|44.9701|43.19|44.26|45.02
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|24.22|24.015|24.37|24.01|23.985|24.41|23.92|24.01|24.32|24.39|24.33|24|24.8208|24.9525|24.97|25.3|24.94|24.95||25.11|24.56|24.61|24.65|24.97|26.0532|25.63|23.63|23.87|23.91|24.94|24.91|24.65|24.31|24.74|25.05|25.5694|26.37|26.28|26.49|26.05|25.765|26.52|26.4||25.865|25.73|25.385|25.6|25.78|25.75|25.16|24.43|24||23.77|24.06|24.21|24.13||23.96|23.53|23.64|23.475|23.37|23.5|23.96|24.28|24.75|24.52|25.15|25.44|25.33|25.35|25.82|26.139|26.4|26.2|26.52|26.4|26.4||26.24|26.57|25.98|25.415|25.2|24.91|25.21|25.57|25.55|25.43|25.255|25.73|25.86|24.72|24.15|24.44|23.49|23.73|23.81|24.25|23.12|22.6|22.1|21.96|22.17|21.96|22.39|22.23|21.77|21.77|21.6|21.7|21.998|21.94|22.69|23.425|23.84|23.57|23.75|23.54|23.74|24.35|24.09|24.54|25.05|25.5025|25.59|25.87|25.72|26.17|26.745|27.57|28.44|27.89|27.7|27.855|27.96||28.57|28.1831|29.12|29.23|29.37|30.125|30.01|29.885|29.81|30.3|30.54|30.38|30.43|31.21|30.29|30.49|30.3|30.34|30.51|30.34|30.27|30.63|31.16|31.31|31.38|32.58|33.96|32.96|32.95|32.5|32.28|31.93|31.24|31.14|30.895|30.745|30.35|30.29|30.415|30.17|30.49|30.8938|31.21|31.22||31.7|31.375|31.81|32.7999|32.68|31.28|30.53|30.15|30.17||29.88|29.84|30.66|30.14|30.26|30.79|31.6|32.24|32.22|34.55|34.66|34.59|33.55|33.84||33.81|33.32|32.26|31.22|31.21|29.68|29.775|30.48|30.56|30.14|29.63|28.35|28.8014|28.7999|28.9817|29.21|29.29|29.32|29.46|29.3|29.5|29.33|27.08|27.48|27.48|28|28.155|28.69|28.358|27.73||27.41|26.75|26.93|26.99|26.75|26.36|26.52|25.7099|25.54|25.65|25.53|24.79
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|68.79|67.2|68.8|70.4|75.2|76.4|76.75|77.1|79.42|79.2|80|82.4|84.8|84|83.8|86.4|86.4|88||90.4|97.6|100|91.2|88|88|96.8|103.2|102.4|109.6|117.6|123.2|103.2|92|92.8|87.2|77.59|76|79.96|81.6|77.59|78.4|89.6|86.4||96|96.8|88.8|86|88|84.8|86.4|86.4|84.8||83.2|81.6|74.4|74||75.74|75.98|79.36|78.4|82.4|86.4|87.2|87.2|87.2|82.4|86.4|84.8|83.2|88.8|94.4|94.36|100.8|104.8|107.2|102.4|100||101.6|96|104|105.6|111.2|104.4|94.4|89.6|89.6|82.4|82|83.2|72.8|80|80.8|88.8|92.8|87.2|85.6|88.8|91.2|87.2|82.4|82.4|85.6|87.2|86.4|86.4|94.4|92.8|93.6|90.4|92|94.8|104.8|102|107.2|101.2|99.2|102.4|107.19|104.4|107.2|107.2|122|128|130.8|134.4|141.6|147.2|143.2|143.2|150.4|147.2|146.4|133.6|132||135.2|132.8|138.4|150.8|153.2|159.2|158.4|154.4|145.6|151.2|165.39|176.8|188.8|187.2|165.6|171.2|163.2|136|160|220.8|187.2|154.4|152|140|124|124|127.2|125.2|125.6|132.8|156|158.4|156|138.4|140.4|128|127.2|124.8|117.6|126.4|131.2|124|117.6|116.8||105.6|105.6|108.8|136|140|144.8|144|100|104.8||96.8|94.4|100|90.4|91.2|96|108.8|110.4|108.8|106.4|110.4|113.6|118.4|120||120.8|127.2|115.2|108.16|116|120.8|120|117.6|132|146|140|128|126.4|154.4|104.8|114|124|128|129.78|131.2|144|133.6|142.4|148.8|156|142.4|143.2|157.6|164|160.8||168|176.4|184.8|180.8|186.4|195.2|202.4|224|235.12|217.6|234.4|264.8
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|25.665|25.06|25.32|25|25.58|26.86|26.6226|26.93|26.98|28.11|28.5|26.59|26.84|26.85|26.53|27.3|27.8071|27.44||27.54|28.09|28.63|28.185|27.95|27.55|28.79|28.6|28.53|28.37|28.5|28.885|27.36|27.39|28.45|28.01|28.31|25.47|25.13|24.34|23.7|23.335|24.38|23.82||23.97|23.95|25.55|24.52|23.21|22.105|22.3|22.76|22.59||22.05|22.19|22.06|21.9||22|22.4415|23.01|22.98|23.67|24.97|24.88|25.85|26.69|25.32|24.92|25.325|25.47|26.3|27.6999|27.72|27.39|26.205|25.33|25.19|25.69||26.21|25.82|26.25|26.4|26.48|26.54|27.195|26.54|26.49|28.26|24.87|24.42|24.18|25.41|25.945|29.23|30|29.9|30.22|31.38|31.47|32.43|29.955|28.38|29.24|28.8|29.965|28.91|29.01|28.24|26.89|27.26|27.34|28.23|28.75|28.83|29.09|28.21|28.36|28.02|28.125|27.55|27.04|26.35|26.78|27.51|27.8|27.64|28.08|29.21|29.0883|29.05|29.51|29.92|29.25|28.14|26.98||26.3|25.88|26.17|26.3157|26.5699|27.31|26.96|27.1|26.93|26.54|27.02|27.22|27.45|27.56|27.35|27.895|27.97|27.85|26.61|26.77|26.25|27.6|25.03|23.23|22.74|23.48|23.85|23.495|23.14|24.01|25.03|24.83|24.825|24.1|24.73|24.25|22.92|23.065|24.08|24.26|25.08|24.68|24.98|24.79||23.7|22.9|22.44|24.28|24.7|24.5|23.865|23.469|22.39||21.66|21.47|22.19|21.56|21.81|22.52|23.09|23.39|23.01|23.19|23.09|23.59|23.19|23.175||23.68|22.81|22.54|22.38|22.99|22.43|22.78|22.44|22.185|22.35|22.15|21.12|20.98|19.69|20.86|22.13|21.7|22.16|22.35|22.675|23|23.32|22.51|22.81|23.04|23.08|24.91|24.43|24.62|24.28||24.94|25.09|25.46|24.85|24.57|25.02|24.55|26.28|26.98|27.05|25.785|26.52
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|21.77|21.7|22.24|21.92|22.78|23.68|23.69|24.075|24.69|24.405|23.84|23.6|23.535|23.79|23.13|22.93|22.64|22.52||23.22|23.42|23.44|23.01|22.49|22.26|22.79|22.7225|22.81|22.93|23.455|23.19|22.5|22.13|21.6872|21.87|21.61|21.36|21.45|21.2|20.88|20.9599|21.43|21.58||21.61|21.71|21.89|21.19|21.29|20.845|20.2|20.29|19.65||19.67|19.685|19.39|19.36||19.43|19.31|19.62|19.23|20.1|19.97|20.38|21.23|22.37|20.865|20.84|20.8|21.17|20.81|20.57|20.675|21.59|20.8|20.61|21.23|21.41||21.87|21.76|21.32|21.42|20.99|21.635|21.73|21.49|21.83|21.84|20.79|21.18|20.38|21.62|22.21|23.0285|23.83|23.74|23.59|23.32|23.51|23.19|22.695|21.72|22.21|23.04|24.03|23.69|23.13|22.95|23.04|23.145|23.07|23.44|24.16|24.02|24.09|23.31|23.1|23.02|23.26|22.615|22.71|22.17|22.79|23.73|23.8|24.1|23.7|25.605|26.02|26.63|24.85|24.99|24.67|24.3|23.72||23.73|23.44|24.11|24.27|24.64|25.34|25.165|24.705|24.68|24.6|24.78|24.85|24.385|24.87|24.74|24.71|24.44|24.02|24.07|24.37|23.74|24.14|24.26|24.32|24.34|24.34|23.54|22.76|22.45|22.72|23.07|22.6|22.87|22.27|22.06|21.84|21.345|21.85|22.62|22.95|22.93|22.6|22.39|22.18||22.63|22.51|22.3344|22.63|22.53|22.24|21.44|21.61|22.03||21.025|21.7843|23.4|23.9|21.82|23.27|24.07|24.7|24.73|24.69|24.49|24.34|24.17|25.74||25.39|24.74|23.63|22.95|23.97|23.44|22.09|22.13|22.51|22.74|22.805|21.5|21.98|23.2|23.775|23.61|24.28|24.44|24.25|23.98|24.66|24.53|24.83|24.62|24.63|25.115|25.38|24.88|24.49|23.685||23.94|23.53|23.78|23.66|23.75|23.55|23.99|24.83|25|25.17|25.17|26.34
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|18.15|18.5|19.5|19.76|19.82|20.705|20.285|20.385|20.785|20.71|20.56|19.8|19.97|20.2|19.66|19.47|19.43|20.2911||20.53|21.08|21.33|17.4799|16.84|16.46|17.32|16.76|17.04|16.94|17.77|18.69|18.86|17.68|17.455|17.39|17.67|17.31|17.62|17.65|17.47|16.965|17.3|17.01||16.92|17|16.93|16.82|16.83|16.57|16.075|15.77|15.37||14.9|14.88|14.999|15.005||14.705|14.45|14.17|13.755|14.29|14.14|13.53|13.75|13.7|13.02|12.845|13.14|12.97|16.18|17.51|17.8855|18.15|17.66|17.865|17.27|17.05||16.98|16.77|16.83|16.52|16.26|16.91|17.79|18.01|18.17|17.34|16.4466|16.82|16.89|16.335|17.5|20.74|21.45|21.66|21.86|22.12|22.725|22.3|21.0308|21.12|21.53|21.9|22.3|21.98|21.46|21.5209|21.08|20.79|20.005|20.68|21.43|21.83|22.01|20.33|20.64|21.445|22.33|22.61|22.25|21.6|22.27|23.1|22.78|22.9|23.34|24.35|24.28|25.126|25.725|25.1|24.81|25.05|25.9236||26.76|26.34|27.27|27.13|27.01|28.035|27.96|28.41|28.64|29.48|30.44|30.65|30.14|30.05|29.4|29.15|29.3453|28.65|28.62|29.0199|28.12|28.03|27.76|24.39|24.98|24.6|24.8|24.06|23.385|23.795|23.91|23.86|23.94|24.147|23.59|22.85|23.27|23.445|23.39|20.6713|21.77|22.105|22.06|21.73||21.56|21.23|23.015|23.93|23.78|24.23|23.75|23.99|24.12||23.36|22.76|23.04|22.05|21.8|22.195|22.62|23.1|22.66|22.875|22.33|22.52|22.51|22.71||22.41|23.04|21.14|21.59|22.39|22|21.85|22.79|22.335|23.55|24.24|23.75|23.08|23.77|24.355|25.07|25.77|26.09|27.82|27.13|26.86|26.695|27.11|28.23|28.1|28.6|28.89|29.36|29.2|29.81||30.59|30.62|31.37|31.9|30.745|29.95|30.73|31.12|31.43|30.9|30.67|31.58
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|18.98|18.94|18.94|18.91|18.92|18.94|18.96|18.94|18.94|18.93|18.94|18.96|18.95|18.88|18.88|18.88|18.88|18.91||18.88|18.85|18.85|18.84|18.85|18.825|18.85|18.89|18.91|18.97|18.96|18.99|19|18.98|18.98|18.99|19.05|19.04|19.07|19.07|19.09|19.07|19.135|19.09||19.09|19.095|19.05|19.04|19.29|13.29|11.99|11.92|12.5199||12.14|11.82|11.415|11.58||11.6821|11.75|11.86|11.685|11.97|11.87|12.09|12.39|12.58|11.86|11.92|11.9|11.22|10.985|11.33|11.4195|11.52|11.24|11.02|11.155|11.12||11.19|11.055|11.05|11.38|11.39|11.95|12.135|11.685|11.5|11.545|10.58|10.79|10.7|10.75|10.94|11.96|12.145|12.195|12.67|12.7|12.32|12.12|11.83|11.85|11.97|11.89|12.13|12.23|12.08|12.08|11.27|11.25|11.73|11.94|12.425|12.2194|12.49|12.03|12.16|11.87|11.9368|12.02|12.02|11.69|11.73|12.125|11.995|11.99|12.04|12.31|12|11.965|12.21|11.99|11.71|11.95|12.179||12.03|11.8836|12.44|12.31|12.05|12.58|12.45|12.47|12.93|13.06|13.7|13.91|13.68|14.18|14.24|14.19|14.58|14.34|14.06|14.34|13.85|14.535|14.635|14.29|14.25|14.05|14.32|14.21|13.83|14.12|14.98|14.9|14.61|13.99|14.765|14.58|14.26|14.39|15.005|15.64|16.09|16.57|16.43|16.21||14.6892|15.4999|18.89|19.7|19.4|19.71|19.1|18.37|17.98||17.29|17.22|17.615|17.6|18.155|19|19.57|19.84|19.63|19.36|19.13|19.44|19.1|19.2144||19.299|18.36|18.3|17.86|18.16|18.29|18.05|17.31|17.46|17.56|17.37|16.69|15.83|16.37|16.29|16.12|16.14|16.44|16.72|16.62|16.93|16.71|16.11|16.43|16.71|16.55|17.63|18|18.19|17.84||18.74|18.97|18.87|18.42|18.68|18.42|18.29|19.7|19.95|20.38|22.79|22.99
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|44.11|44.53|45.18|44.75|45.892|46.94|47.39|47.54|47.66|47.79|47.78|47.96|48|48.2119|48.14|48.58|48.515|48.335||47.61|47.59|47.52|47.9|48.08|48.05|47.83|47.665|47.23|47.23|47.47|47.99|48|47.44|47.255|47.605|48.47|48.08|48.32|48.26|47.78|47.29|47.8867|48.22||47.78|47.77|46.99|46.79|47.2|46.78|46.87|47.49|47.24||46.5|46.935|46.96|46.61||46.175|46|46.13|45.06|45.02|45.09|44.8|46.06|46.35|45.33|45.22|45.47|45.205|45.32|45.57|46.16|46.5|46.27|44.92|44.68|44.825||44.605|44.055|43.72|43.725|43.71|44.72|45.7121|46.03|46|46.705|45.78|47.04|46.54|47.04|47.09|48.85|48.8|48.75|48.67|48.23|48.08|47.66|47.47|46.38|46.02|45.77|46.15|45.605|45.22|44.75|44.55|45.048|44.76|45.31|46.13|46.51|46.03|44.86|44.76|44.32|44.57|44.19|44.165|44.19|45.33|46.37|45.58|46.01|45.24|45.51|45.98|46.377|47.24|46.855|46.48|46.65|46.56||47.47|47.01|47.27|46.86|46.75|47.96|48.16|47.6311|47.9119|48.03|48.66|48.81|48.54|48.59|48.6|48.49|48.61|48.02|47.39|47.61|47.71|48.5884|48.46|47.89|48.22|48.28|47.08|46.9|45.95|46.31|46.89|46.31|45.43|45.19|44.67|44.29|43.75|43.64|44.075|44.195|44.615|43.94|43.55|42.98||43.06|42.68|42.72|43.64|43.38|43.47|42.89|42.69|42.6||42.07|41.68|43.13|42.51|42.56|43.69|44.87|45.28|45.38|45.11|44.63|44.87|44.91|44.8||44.95|43.88|42.84|42.44|42.62|41.98|41.955|43.16|43.55|43.25|43.43|42.4298|42.32|41.1|40.61|40.96|40.57|40.9|40.27|40.15|41.26|41.73|41.27|41.87|41.66|42.06|43.23|43.28|42.74|42.2||43.28|43.01|43.94|44.03|44.08|43.37|43.96|44.29|43.99|44.07|44.461|44.48
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|23.99|23.53|24.24|23.15|23.87|24.65|24.59|24.97|25.305|25.495|24.97|25.31|25.775|26.9|26.38|26.68|26.615|26.36||26.63|26.695|26.955|26.8|25.9|25.85|27.035|25.65|25.6|26.08|26.95|27.47|26.15|25.15|24.635|24.8|25.13|24.04|24.56|24.65|23.93|23.955|24.385|24.43||24.5|25.24|25.16|24.5|24.17|23|23.68|24.75|25.53||24.51|24.82|24.27|25.11||24.67|24.86|25.63|25.41|25.445|25.88|26.7|27.68|28.86|27.5|27.01|26.71|26.72|26.3|28.28|28.83|29.98|29|28.23|28.57|28.2||28.25|27.39|27.5|27.5|27.09|28.77|28.83|29|28.05|28.81|26.19|26.85|26.93|27.47|30.3|29.31|30.99|31.06|31.14|30.75|31.54|31.09|29.56|29.47|29.765|29.495|30.61|29.99|29.819|29.65|28.8929|29.43|30.79|32.72|33.26|32.55|32.545|30.515|30.32|30.08|30.28|28.72|28.41|28.1|29.94|30.95|30.55|30.92|31.19|32.48|32.1355|31.53|31.99|31.27|30.08|29.92|29.2||28.86|29.17|29.9709|29.55|29.22|30.65|31.055|34.9499|31.89|31.085|31.2|32.3|32.47|32.46|32.5|31.68|32.5|32.92|32.77|33.24|32.43|31.15|30.17|28.35|27.53|26.82|26.49|25.88|25.62|25.63|26.52|27.01|27.28|25.6888|25.87|25.37|25.41|25.83|27.7|27.89|27.91|28.22|28.71|27.5||26.665|26.97|26.89|28.23|28.52|28.6|26.13|24.51|23.725||22.85|22.885|23.33|22.63|24.45|25.8423|26.73|26.795|26.295|25.97|25.59|25.79|25.55|25.26||25.43|24.91|24.91|24.37|24.86|24.33|24.13|22.95|23.12|22.29|22.99|22.19|23.2|24.06|24.705|26.03|26.89|27.19|25.8796|25.52|26.01|26.02|25.93|26.53|26.21|25.71|27.64|29.16|29.725|29.89||30.99|30.6|30.12|28.76|29.06|29.44|29.85|30.62|31.06|30.43|29.9725|29.855
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|22.238|21.16|22.745|22.56|22.87|25.37|26.61|28.37|29.98|28.94|21.83|22.9|23.56|22.83|22.64|23.76|22.86|25.36||24.37|26.77|25.7|23.56|22.9799|23.5891|27.5|28.4|27.27|30.9199|28.48|23.47|22.17|21.34|18.11|18.18|15.35|14.65|15.42|14.55|13.7723|13.25|14.17|13.44||12.65|12.072|12|11.4861|11.68|11|11.18|11.42|11.54||11.23|11.03|10.48|10.74||10.9478|11.6|12.05|12.035|12.76|12.665|12.9301|13.3593|14.11|13.56|13.23|13.51|12.52|12.59|13.265|13.3975|13.35|13.01|12.598|12.68|12.71||12.735|12.405|12.62|13.735|13.46|14.17|14.79|14.91|14.97|13.8299|12.37|13.07|12.44|12.5|12.6311|12.98|13.6|13.27|13.15|13.28|13.5687|12.87|12.55|12.68|12.91|12.61|13.02|12.53|12.6426|12.37|12.21|12.32|12.57|12.97|13.835|13.585|13.67|12.9|12.89|12.8|13.13|13.335|13.8|13.205|13.58|13.93|13.97|14.14|14.5686|15.18|14.98|15.11|15.51|15.3|14.6972|14.82|14.6||15.11|15.86|18.88|19.04|19.15|19.9299|20.42|20.34|20.08|19.5|21.22|21.9|22.22|22.58|23.04|22.98|23.5842|22.74|21.98|22.74|21.68|20.99|20.8607|19.71|18.91|18.875|18.7|18.4278|18.22|18.52|21.4|21.47|20.89|19.91|20.49|19.26|19.12|19.59|19.35|19.99|19.99|20.76|20.6|20.075||19.25|18.42|18.34|19.3717|19.41|19.74|19|18.47|18.19||17.135|16.9535|17.6|16.7001|17.49|19.32|20.67|21.58|19.74|19.9399|19.96|17.8399|19.8|20.025||20.0999|18.75|18.25|17.36|18.3499|18.8|18.55|18.09|18|18.23|17.82|15.17|15.34|15.58|15.9|17.1|18.2|18.59|17.97|18.31|18.59|17.96|18.0899|18.59|18.9|18.6|19.8|19.82|20.16|19.578||20.74|21.04|21.71|21.08|21.34|22.14|22.31|24.24|24.62|23.34|23.35|24.22
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|413.5|403.29|426.87|427.8235|430|450.74|453.8699|452.77|458.41|453.63|451.57|451.73|455.68|457.6|456.52|461.91|459.6|462.99||478.87|489.065|492.99|491.825|493.94|484.425|493.5|507.09|512.3299|525.76|536.9|572.12|528.465|467.46|472|473.25|459.19|451|457.93|443.4|411.33|390.45|411.09|412.35||414.56|418.69|410.29|398.13|407.54|410|398.11|467.57|487.4299||476.36|476.19|467.585|471.71||467.335|449.99|464.4|452.35|445.59|452.64|455.95|460.48|488.489|471.14|471.19|455.8|459.88|460|468.96|481.98|477.265|476.5|475.4|478.61|483.56||484.2325|483.135|478.92|487.74|478.66|491|519|516.01|532.25|491.12|454.37|453.035|450.56|454.79|447.58|456.5|480.08|473.96|471.98|475|467.4525|463.29|433.905|424.69|424|439.97|455.57|446.72|462.07|456.58|441.7|443.81|446.46|452.04|472.105|472.21|482.26|466.5|444.9406|449.99|467.79|465.62|472.5|465.15|476.52|487.74|487.64|495.05|495.25|502.99|503.62|519.73|550.5|523.8|512.035|514.03|520.03||544.02|534.92|542.3|554.53|559.01|589.08|592|584.2|584|587.66|602.56|614.81|601|617.44|574.35|558.58|570.67|570.28|559.84|581.68|545.84|549.42|547.395|563.93|598.5|584.82|563.705|557.07|546.005|554|559.205|556.435|554.28|543.91|530.2004|515.72|507.69|509|514.82|501.46|515.72|525.03|521.99|532.13||499.36|480.96|490.06|510.93|510.77|508.74|487.69|482.65|488.16||482.36|501.25|527.435|514.33|512.34|536.375|579.42|573.85|585.69|577.8|588.74|594.55|600.38|599.33||591.12|589.45|573.61|562.8|566.49|578.45|595|607.5|613.01|603.18|591.71|574.605|598.06|581.89|590.58|605.01|632.05|648.95|625|528.74|540.14|539.09|528.2|543|556.39|584.93|610.6|628.56|624.426|597.275||592.76|575.7|573.5|579.73|567.555|550.34|555.81|557.25|557.06|554.12|565.6|561.095
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|4.74|4.58|4.79|4.69|4.55|4.67|4.72|4.79|5|5.005|5.025|4.75|4.4|4.315|4.21|4.28|4.29|4.32||4.38|4.455|4.48|4.35|4.3|4.17|4.43|4.475|4.465|4.73|4.825|4.92|4.7|4.655|4.53|4.5669|4.525|4.48|4.42|4.41|4.2|4.07|4.195|4.055||3.96|3.92|3.88|3.76|3.7|3.54|3.6|3.64|3.46||3.4|3.435|3.465|3.5565||3.7775|3.77|3.9|4.14|4.24|4.385|4.42|4.6755|4.77|4.72|4.82|4.705|4.88|4.75|4.66|4.51|4.51|4.51|4.32|4.2609|4.34||4.31|4.1455|4.185|4.2|4.09|4.14|4.345|4.215|4.35|4.165|3.93|4.11|4.03|3.725|3.17|3.305|3.32|3.31|3.2|3.13|3.1799|3.15|3.09|3.1|3.06|3.175|3.2505|3.1811|3.3|3.28|3.375|3.195|3.285|3.275|3.36|3.25|3.26|3.09|3.07|3.02|3.08|3.2|3.48|3.48|3.69|3.785|3.68|3.73|3.8|3.94|3.88|3.735|3.805|3.75|3.65|3.74|3.62||3.6675|3.66|3.68|3.64|3.69|3.795|3.79|3.77|3.81|3.91|4.0048|4.005|4.06|4.125|4.17|4.09|4.38|4.1095|4.2582|4.17|4.09|4.09|4.03|3.935|3.755|3.82|3.67|3.57|3.65|3.725|3.78|3.76|3.71|3.6|3.63|3.565|3.68|3.75|3.9|3.885|3.875|3.87|3.975|3.858||3.79|3.705|3.66|3.8299|3.84|3.98|3.65|3.43|3.365||3.28|3.37|3.545|3.57|3.745|4.09|4.18|4.24|4.18|4.105|4.055|4.09|4.07|4.12||4.13|4.12|3.96|3.95|4.03|3.98|3.94|4.238|4.06|3.985|3.83|3.775|3.8|4|3.58|3.78|3.812|3.88|3.91|3.745|3.865|3.78|3.5899|3.73|3.78|3.77|3.9097|3.99|3.99|3.98||4.05|4.07|4.24|4.315|4.215|4.25|4.36|4.61|4.642|4.6|4.55|4.61
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|8.11|8.11|8.13|8.15|8.13|8.14|8.2|6.14|6.4|6.36|6.21|6|6.0125|6.46|5.8125|5.87|5.73|5.9||6|6.2|6.24|5.965|5.84|5.87|6.22|6.02|6.14|6.22|6.38|6.52|6.37|6.09|5.96|5.82|5.57|5.69|5.86|5.74|5.47|5.31|5.53|5.53||5.27|5.13|5.06|5.075|5.05|4.67|4.56|4.63|4.49||4.515|4.27|4.26|4.375||4.44|4.39|4.5776|4.41|4.62|4.67|5.02|5.265|5.67|5.1|5.39|5.4|5.46|5.505|5.33|5.51|5.2775|5.18|5.03|5|5.07||5.095|5.12|5.16|5.2|5.12|5.405|5.56|5.8125|6.36|5.97|5.38|5.49|5.42|5.4|5.01|5.14|5.53|5.52|5.415|5.41|5.51|5.33|5.075|4.9|4.88|4.745|4.75|4.42|4.44|4.505|4.43|4.54|4.46|4.57|4.83|4.91|5.185|4.96|5|4.96|5.03|5.04|5.065|5.05|5.055|5.33|5.47|5.55|5.73|6.17|6.27|6.27|6.46|6.29|6.08|6.07|5.95||5.962|5.98|6.435|6.43|6.62|6.96|6.95|6.79|6.82|6.835|7.06|7.13|7.01|7.16|7.13|6.675|6.6134|6.63|6.62|6.9925|6.86|7.54|7.87|7.55|7.54|7.61|7.59|7.45|7.23|7.395|7.81|7.32|7.02|6.855|6.59|6.74|6.275|6.44|6.51|6.38|6.47|6.43|6.36|6.32||6.61|6.62|7.2|8.17|8.19|8.12|8|7.86|8.28||8.07|8.64|9.11|9.02|9.29|9.78|10.14|10.55|10.51|10.68|10.43|10.36|10.18|10.17||10.07|10.025|9.46|9.3|9.4|9.59|9.37|9.44|9.51|8.96|8.97|7.82|8.04|7.905|8.04|8.27|8.15|8.35|8.38|8.08|8.085|7.9399|7.819|7.96|7.89|8.08|8.46|8.29|8.08|7.73||8.3588|7.94|7.87|7.74|7.93|7.79|7.89|8.24|8.3485|8.15|7.89|8.14
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.28|74.24|74.24|74.22|74.14|74.18|74.19|74.18|74.19|74.14|74.2|74.21|74.19|74.14|74.06|74.025|74.16|74.01|74.065|74.03|73.99|74.21|74.08|73.85|73.92|74|74.14|70.72|71.41|69.89|69.56|70.73|70.7|70.5|70.81|69.98|69.28|67.255|66.84|67.25|64.525|65.16|66.34|70.48|70.95|70.33|70.31|70.69|71.38|72.05|71.3|71.47|71.11|69.69|69|69.87||71.05|69.4|70.62|71.21|72.7|71.89|72.05|71.95|71.28|70.025|70.94|70.625|68.94|69.2|68.87|68.81|69.23|68.23|68.02|66.98|68.04|67.05|68.77|68.305|68.32|69.4|67.67|67.2677|66.99|65.97|64.99|65.51|66.71|66.675|65.58|64.39|63.23|64.3|63.67|65.5|66|65.735|63.98|65.39||66.62|66.73|68.92|69|67.88|66.895|66.26|67.44|67.83||69.46|72.205|74.31|75.49|68.13|71.91|73.54|73.4|72.955|71.68|69.44|68.64|69.94|71.99||69.01|66.47|64.185|63.25|63.25|60.47|59.9125|61.78|61.8|60.07|59.49|57.25|59.57|57.38|60.28|62.56|63.2025|60.43|58.17|56.5|58.49|58.71|57.01|57.5912|57.09|62.47|66.2|65.505|65.65|66.86||66.71|66.14|64.31|62.165|63.44|61.5|62.28|63.34|64.43|63.04|63.54|64.49
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|52.25|52.76|54.24|54.91|54.9|57.04|57.5|59.32|59.68|59.36|58.3229|58.35|59.15|59.135|59.21|60.08|60.32|59.86||60.655|61.12|61.71|60.74|60.55|62.3|66.84|78.58|78.155|79.47|80.04|78.871|77.29|75.53|75.86|76.03|75.26|74.17|74.99|74.94|74.08|72.55|73.76|74.19||74.66|74.28|73.745|73.81|73.42|73.5327|73.9|74.5|75.37||74.535|75.16|74.64|74.105||75.09|74.46|73.87|72.58|71.865|72.4|73.695|75.29|76.7366|74.06|72.59|71.86|70.34|71.97|74.36|75.52|75.86|74.05|72.13|71.955|72.15||71.85|70.84|69.64|70.29|69.23|72.27|72.13|71.27|70.35|65.76|62.535|65.9|64.31|65.22|64.89|67.275|67.43|67.24|67.94|67.18|68.29|65.97|64.8|63.48|63.7479|64.46|66.525|64.16|61.56|61.14|60.55|60.72|60.21|61.93|63.01|63.24|63.13|61.52|61.78|59.78|60.01|59.26|58.795|58.33|58.75|61.41|60.63|60.69|61.125|63.325|62.73|63|64.06|62.93|61.57|60.98|58.42||59.46|58.85|60.05|60.16|60.26|62.69|62.88|61.86|62.68|64.6224|65.84|67|67.25|68.09|67.69|66.89|66.465|65.17|64.03|64.59|64.67|59.89|60.53|60.57|59.23|58.85|59.79|60.215|59|57.9|57.8|58.75|58.795|58.225|57.93|56.52|56.015|56.96|57|57.27|58.36|58.16|58|57.525||57.929|56.87|58.03|59.59|59.029|58.685|57.89|58.18|55.26||55.11|54.89|56.84|57.5|57.93|60.17|61.3|62.52|62.54|64.48|66.07|66.6|66.75|66.9999||67|66.46|66.01|65.99|66.14|65.74|66.23|66.89|67.08|64.678|63.72|61.675|63.64|61.62|64.035|67.17|68.5|68.65|67.2|67.05|66.97|67.24|67.93|69.95|70.19|70.55|81.78|81.54|78.82|77.82||78.3988|77.34|76.12|76.49|76.68|76.08|75.509|75.97|76.17|76.44|75.1|74.99
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|14.255|13.57|14.8|14.2|13.66|14.69|14.87|15.17|16.01|15.8553|15.11|16.4|16.88|16.48|16.335|18.88|16.64|16.45||17.1481|18.348|18.77|16.83|16.77|16.42|17.7|18.92|18.67|18.55|19.52|19.94|16.97|16.35|15.93|15.85|15.6|15.17|15.9099|15.46|15.08|15.705|16.939|16.642||16.65|16.625|15.7|14.7|14.46|14.26|14.41|14.61|14.3091||13.8|13.89|13.75|14.09||14.72|15.135|15.8|16.12|16.63|16.76|16.97|17.8|18.6866|17.88|17.9|18.432|17.96|18.3444|19.2|19.35|20.58|19.93|19.47|19.55|19.55||19.74|19.07|19.9|21.44|21.19|22.64|23.95|22.925|23.32|22.22|19.19|19.77|21.3521|22.09|22.53|24.14|25.11|24.31|23.445|23.49|23.99|23.4|22.71|22.92|23.86|23.5|23.4901|21.94|23.15|22.54|22.14|21.67|21.89|22.61|23.7046|23.275|23.84|22.49|22.57|22.03|22.66|22.04|22.39|21.5599|21.8853|22.98|22.48|22.81|23.975|25.4494|24.01|24.21|25.99|25.59|24.37|23.94|22.53||23.29|23.19|23|22.589|22.435|24.5|24.38|23.65|23.54|25.215|27.65|29.3|30.3367|31.64|32.38|32.97|32.06|29.09|29.95|26.48|25.14|23.36|22.38|21.81|20.84|19.69|20.44|20.005|19.3|19.41|20.89|21.3|21.35|19.9|20.165|19.71|20|20.25|20.29|21.29|22.04|22.4793|20.95|20.2||19.255|18.53|19.025|20.67|20.43|20.75|19.92|19.405|18.88||17.6|17.07|18.37|17.4|17.46|19.3|20.69|21.39|20.9|21.99|22.18|22.3|23.02|23.4||23.08|21.67|20.92|20.36|21.95|22.33|21.84|21.39|21.18|21.9|22.08|19.27|19|20.6|20.36|21.6|23|23.41|22.87|22.41|22.77|22.32|21.49|21.7|22.35|22.21|23.292|23.58|24.3|23.74||25.1|25.55|26.35|24.9791|25.18|27.1599|26.88|28.7699|28.8099|28.14|28.5|30.49
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|5.98|6.02|6.4|6.12|6.27|6.6|6.29|6.4699|6.79|7.04|7.06|7.9|9.29|9.3889|8.97|9.19|9.25|9.32||9.41|9.625|9.81|9.425|9.295|8.98|9.5|9.44|9.595|9.38|9.8|10.2|9.765|9.75|8.69|8.775|8.2|8.015|8.37|8.54|8.41|8.05|8.58|8.28||8.15|8.075|7.995|7.81|7.895|7.775|7.88|8.31|7.4||6.815|6.9|6.79|6.8||6.82|6.96|7.095|7.14|7.12|7.08|7.205|7.47|7.82|7.49|7.85|7.99|8.04|8.1|8.5799|8.795|8.05|7.83|7.19|6.71|6.265||6.4|6.225|5.88|6.37|6.27|6.58|7.08|6.88|7.01|6.83|6.165|6.63|6.96|6.925|6.64|7.15|7.67|7.41|7.49|7.345|7.55|7.19|7.01|7.05|7.445|7.75|8.14|8.1|8.07|8.44|8.61|8.805|8.7|8.74|9.205|9.345|9.72|8.93|8.94|9.48|9.455|9.31|9.37|9.03|9.18|9.6637|9.77|9.95|10.25|10.94|11.27|12.08|12.87|12.04|11.69|11.41|11.82||12.36|11.59|11.8597|12.12|12.25|12.05|11.94|10.3|10.5|10.64|11.7695|12.73|12.965|13.5989|13.03|12.915|13.34|12.64|12.7782|13.75|12.02|11.54|11.5|11.02|10.73|10.82|10.24|9.81|9.4836|10.08|10.7637|10.45|10.93|10.68|10.46|10|9.64|9.84|9.855|9.97|10.185|10|9.74|9.565||9.64|9.44|8.58|8.6|8.52|8.6|7.9|7.69|7.85||7.685|7.58|8.0075|7.2677|7.535|8.1|8.63|8.73|8.43|8.98|8.99|9.27|9.17|9.46||9.3|9.255|8.76|8.68|9.05|9.2|9.35|10.03|10.38|9.86|10.34|13.21|13.55|13.79|13.97|15|16.3|16.55|16.29|16.16|16.58|16.355|16.38|16.91|16.64|17.035|17.9|18.65|19.07|19.4481||20.2784|20.84|21.93|21.65|22.08|23.93|22.61|23.27|23.29|22.44|22.21|22.56
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|56|55.58|56.73|56.475|57.82|58.7|58.51|58.855|60.55|60.79|60.43|60.3|59.145|59.06|58.265|58.72|58.02|60.27||65.965|66.51|67.68|67.22|67.23|66.0474|68.27|68.29|68.59|70.24|71.71|73.035|70.76|68.09|67.045|68.04|68.36|65.96|65.1|64.5|62.9|62.74|65.8|64.42||63.85|64.17|64.83|61.6|62.64|62.05|61.22|61.56|60.42||59.74|60.26|61.08|60.9429||61.25|60.76|61.41|61.24|61.54|62.82|63.11|64.985|69.41|65.28|66.29|67.35|65.64|63.32|63.415|64.26|65.83|63.89|62.38|62.4|63.3378||65.1|65.09|62.75|63.35|61.4|63.25|66.12|60.3|60.64|58.88|53.75|54.79|54.96|53.94|52.79|56.41|59.41|58.58|59.66|59.58|59.49|57.79|57.07|55.84|55.25|55.82|57.31|55.23|54.858|54.81|55.47|56.03|55.41|54.32|55.35|55.25|55.52|52.82|52.56|51.65|51.79|49.57|50.04|50.73|52.62|55.03|53.53|54.64|52.9|54.04|53.57|54.53|57.01|55.7|53.67|53.56|53.48||54.67|53.96|55.13|56.2|56.83|58.82|58.71|58.09|58.42|57.74|60.36|61|60.5127|62.05|60.8|61.21|61.55|60.32|63|63.13|61.69|62.47|63.12|64.64|65.735|63.911|63.48|62.04|62.09|61.95|63.1399|61.7|62.07|63.58|58.83|58.57|57.04|58.09|59.06|58.02|57.42|56.885|55.92|54.39||54.9962|53.31|52.14|53.9|54.12|54.4|52.75|55.28|55.8||54.76|58.18|61.33|61.17|62.95|67.22|70.42|72.59|73.82|74.41|73.19|72.11|69.86|71.06||71.42|69.785|67.195|64.23|65.52|66.67|68.1885|70.84|71.7|69.31|70.3|69.595|73.14|74.97|75.35|76.89|77.59|78.09|72.32|66.21|68.29|66.91|65.33|65.87|65.37|65.43|67.515|67.4|63.78|62.02||62.6|62.34|62.68|60.61|60.06|58.22|60.98|63|62.75|63.02|66.45|68.85
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|9.04|9.07|8.945|8.825|8.555|9.12|8.98|8.8|8.78|8.59|8.61|8.225|8.315|8.575|9.11|8.45|8.43|8.41||8.485|8.77|8.82|8.64|8.4|8.24|8.765|8.63|8.57|8.75|9.145|9.3|8.78|8.54|8.585|8.735|8.52|8.35|8.525|8.505|8.52|8.61|8.73|8.45||8.59|8.35|8.195|7.93|8.055|7.885|7.99|8.26|8.04||7.83|7.875|7.6304|7.69||7.89|8.27|8.495|8.32|8.87|8.94|8.97|9.165|9.865|9.305|9.119|9.2|9.19|9.06|9.07|9.05|9.08|8.91|9.05|9.07|9.06||9.38|9.14|8.91|9.62|9.49|9.87|10|10.3|11.44|9.65|8.75|8.98|8.9|8.72|8.68|9.29|9.56|9.29|8.965|8.93|9.07|8.6|7.96|7.9692|8.84|8.74|9.2|8.68|8.3899|8.36|8.47|8.48|8.4|8.78|9.17|9.19|9.295|8.93|8.98|8.93|9.3294|9.055|9.14|8.79|9.16|9.2|9.72|9.735|10.24|10.375|10.58|11.3|11.75|11.68|11.05|10.58|10.11||10.34|10.23|10.59|10.48|10.35|10.79|10.71|10.8275|10.83|10.68|11.445|11.72|12.1|12.73|13.24|13.92|11.78|11.31|10.88|10.925|10.35|10.81|10.665|10.39|10.4|10.615|10.47|10.34|10.199|10.4|10.73|10.93|10.975|10.4201|10.35|10.15|10.03|10.205|10.085|10.87|11.2|11.44|11.36|11.62||11.36|11.325|11.97|12.7|12.92|13.14|12.8|12.61|13.45||13.09|13.4|13.7|13.1|13.06|13.69|14.13|14.14|14.075|14.25|14.065|14.62|13.56|13.22||12.94|12.14|11.51|10.85|11.47|11.92|11.99|11.795|11.62|12.13|12.46|11.735|12.185|13.895|13.91|15.225|15.37|15.52|15.01|14.84|15.19|15.21|14.62|14.97|14.78|14.92|15.42|16.19|15.4|15.36||15.485|15.05|14.25|13.5|13.72|13.695|14.01|14.72|14.75|14.53|14.28|14.49
00785|1163277|/equities/gohealth-llc|R1000GROWTH|18.2|16.54|17.2765|17.3|18.48|19.04|19.44|19.48|18.95|19.8|19.8259|17.46|16.89|17|16.5499|16.61|16.46|16.69||16.98|17.9799|17.41|17.05|17.25|17.24|17.25|16.49|16.2|15.6638|16.22|16.92|16.5|15.82|15.3|15.435|14.68|13.625|14.105|14.4399|14.9|15.39|17.4499|16.5||13.3|13.46|14.3304|14.44|13.57|12.185|12.98|10.4|10.595||10.62|10.895|10.79|12.42||13.35|13.52|13.9875|13.8|14.42|15.1259|15.54|17.7507|17.5|16.35|16.12|14.25|14.03|12.09|12.44|12.78|13.65|14.5|12.69|10.77|9.23||9.43|9.08|8.5|8.99|9.4215|7.5|6.594|6|7.035|7.461|7.485|6.951|7.1835|6.45|6.5775|6.8385|7.089|7.05|6.0465|6.249|6.2985|5.775|5.697|5.3775|5.3985|5.55|5.52|5.397|5.4|5.3655|5.544|5.7105|5.7765|6.2625|6.5025|6.45|6.3|5.8485|5.694|5.55|5.6355|5.4|5.7|5.7|5.7|5.964|5.937|5.943|6.0975|6.2235|6.15|6.297|6.4305|6.423|6.441|6.1875|6.15||6.4365|6.75|7.0485|7.1685|7.347|7.5|7.65|7.6095|7.335|7.7985|7.872|8.6025|9.4485|12|13.7985|16.35|9.75|9.45|9.6|9.5985|8.1045|8.226|8.5485|8.835|9.15|8.625|8.382|8.1|8.0835|8.2185|8.67|8.5425|8.982|8.382|8.2485|8.3565|8.2485|8.1885|8.5245|8.85|9.1425|9.234|8.634|9.5865||10.068|9.12|8.8515|9.675|9.4163|10.7355|9.15|8.9955|9.3||9.3|9.3135|9.8985|9.6015|10.6485|11.04|11.9895|12.6|12.5925|12.12|12.03|12.2745|12.582|13.6485||14.4|11.985|10.671|10.2|10.317|10.0335|9.75|10.3065|10.35|11.298|11.5485|11.25|12.1365|10.7985|10.833|12.1815|12.1215|12.1515|13.7985|12.9|12.537|12.255|11.37|11.5485|11.703|11.568|12.8985|13.3005|13.6845|14.5515||15.3|15.45|16.35|16.35|16.8105|17.4|18|19.5|19.65|19.2|18.606|19.65
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|10.55|9.905|9.9|10.065|10.13|10.515|10.54|10.355|10.43|10.525|10.31|10.34|10.64|10.86|10.77|10.96|10.89|10.71||10.865|11.21|11.355|11.24|11.32|11.16|11.5207|11.48|11.62|11.71|12.3|12.575|12.16|11.7|11.74|11.915|11.33|11.14|11.2001|11.29|10.935|10.615|11.205|10.79||10.56|10.96|10.77|10.34|10.39|9.94|9.665|9.87|9.74||9.49|9.445|9.17|9.33||9.33|9.08|9.57|9.96|9.91|10.06|10.4|10.8|11.205|10.63|10.68|10.745|10.465|11.08|11.375|11.595|11.22|11.18|9.847|10.1|10.11||9.94|9.78|9.605|10.015|9.98|10.46|10.785|11.59|12|11.13|10.4857|10.51|10.43|10.13|10.26|10.79|11|10.81|10.74|10.4989|10.82|10.58|9.75|9.51|9.95|10.19|11.23|10.87|10.84|10.79|10.775|11.08|10.95|11.33|11.75|12.05|12.24|11.79|11.66|12.17|12.44|12.13|12.43|12.4|13.16|13.89|14.28|14.505|14.59|14.99|15.08|15.395|15.85|15.63|15.47|15.46|14.64||15.34|15.27|15.12|15.41|15.345|15.72|15.49|15.52|16.24|15.835|16.72|16.92|17.11|17.1|16.18|15.79|16.075|15.92|15.9381|16.88|14.85|14.4|14.33|14.06|14.35|14.04|14.04|13.675|14.1|14.84|15.05|14.76|15.005|14.72|14.57|14.49|14.62|14.915|15.47|16.13|16.17|15.995|16.03|16.02||15.1862|15.02|15.62|16.75|17.12|17.165|16.435|16.17|16.55||16.17|16.15|16.59|16.1|15.755|15.98|16.29|16.515|16.41|16.39|16.64|16.1599|16.05|16.5||16.489|16.58|15.87|15.7|15.29|16.75|17.59|18.7|19.27|18.56|18.9|18.74|19.02|19.8|20.37|20.62|20.32|20.47|20.08|19.37|20.72|20.72|21.28|22.02|22.2|21.4368|22.3|22.6|22.75|22.17||22.465|21.77|21.32|20.98|20.99|20.26|20.04|20.54|20.62|20.2|19.8121|20.3073
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|30.399|30.09|35.77|32.83|35.67|38.39|39.56|40.72|41.695|41.37|41.21|41.8|42.32|42.38|41.66|42.105|42.3|42.73||43.37|43.94|43.885|43.51|43.68|43.36|44.32|44.29|44.44|43.57|44.0725|43.86|43.25|42|41.19|41.4|40.58|40.075|40.07|40.4|39.43|38.57|38.78|39.5||39.665|40.07|39.22|39.06|39.18|39.07|37.8483|38.43|38.3275||37.66|37.52|36.98|37.02||36.78|36.43|36.875|36.37|36.24|36.55|36.98|38.61|41.08|40.58|39.84|39.97|39.63|39.07|41.195|41.89|42.547|42.18|41.71|42.65|43.16||42.8|42.61|41.9|42.39|42.05|43.5|43.85|43.89|44.91|43.86|40.81|40.79|40.06|40.1|38.08|39.74|40.36|40.19|40.11|39.8|39.15|38.02|36.85|37.43|40.83|42.23|42.81|42.18|42.2|41.095|39.8|40.56|40.45|40.78|41.63|41.735|41.4|38.905|38.19|37.6|38.165|38.08|38.17|37.91|39.86|40.78|40.31|40.28|39.85|40.75|39.96|41.1001|42.57|41.84|41.1|39.81|39.71||40.74|39.92|40.72|40.98|41.21|43.23|43.115|42.51|42.76|42.65|43.69|44.075|43.93|44.4|43.4|43.45|43.05|42.12|40.26|40.77|40.37|39.77|40.13|40.2|40.685|40.6032|40.37|40.47|40.47|40.59|40.2|39.78|39.06|38.65|37.45|36.27|34.96|36.24|37.01|36.67|37.3|37.37|37.08|37.08||37.115|36.641|37.07|37.73|37.42|37.39|36.28|36.15|36.66||35.78|35.77|37.47|37|36.96|39.05|41.24|41.865|42.29|43.06|42.91|43.12|42.99|42.925||42.6|42.25|41.35|40.69|41.065|39.95|40.45|40.93|41.32|40.075|40.47|39.41|40.935|41.04|41.15|42.64|43.4764|44.15|42.96|42.13|43.49|43.75|43.06|43.81|44.39|46.34|48.6|48.59|47.905|45.83||46.49|46.145|46.07|46.41|45.67|45.79|46.73|47.85|48.19|50.23|50.83|51.4
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|87.06|85.52|87.46|86.77|87.585|89.24|89.005|89.6|90.42|90.02|89.38|88.755|88.45|89.03|88.475|88.4|88.895|90.245||91.2|91.35|91.86|91.88|91.45|90.01|92.98|91.48|92.45|92.919|93.83|98.32|98.04|96.05|93.14|92.29|91.6|90.72|91|90.91|88.97|90.16|92.35|92.78||93.35|92.13|92.6|92.722|93.3399|93.07|91.84|91.975|89.33||87.88|88.023|87.65|87.36||85.96|85.96|86.69|84.345|84.89|85.474|86.26|89.93|91.02|88.21|89.27|89.82|90.0299|90.08|89.92|91.59|91.06|89.64|87.92|89.39|89.27||88.5|87.21|85.35|86.02|81.2|81.96|83.53|81.45|81.67|77.24|74.64|75.97|76.79|76.96|74.96|77.02|76.11|76.85|78.132|76.3|76.69|76.1|74.19|72.81|74.01|73.25|74.385|73.24|73.63|73.59|73.73|73.8|73.04|74.59|75.5|75.49|72.84|69.795|68|69.38|70.07|68.37|68.47|67.67|70.42|72.36|72.37|72.77|72|73.95|73.25|74.825|76.84|74.51|72.76|71.795|71.475||72.7|71.77|72.67|73.51|73.18|76.25|76.245|74.7|74.73|74.65|76.98|77.45|77.84|78.509|77.05|76.6359|77.41|75.96|75.89|77.1|74.9|74.51|74.18|73.1|74.03|74.13|74.07|74.845|73.97|76.49|77.09|76.86|77.15|76.01|74.75|74.405|73.67|74.33|75.42|74.75|74.92|74.74|74.17|73.32||72.36|72.89|74.44|76.96|77.22|77.25|73.835|72.3|72.61||71.81|70.86|73.11|72.59|73.57|76.77|79.29|79.99|80.181|80.81|80.39|80.105|79.128|78.05||77.25|76.41|74.61|73.92|76.12|75.8|75.45|78.95|81.25|80.13|80.8|77.56|76.91|77.23|76.46|78.73|82.64|83.47|82.69|83.75|83.725|89.1299|87.38|87.52|87.64|88.32|91.16|91.5|90.43|89.04||89.47|88.44|89.35|88.16|87.935|87.67|87.96|90.93|91.69|93.4|93.98|94.335
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|166.56|164.49|173.22|171.08|168.1222|172.1|175.845|181.17|185.53|185.19|185.085|186.68|189|192.86|195.15|198.17|196.69|198.815||200.83|201.34|202.26|198.44|198.1499|197.51|202.33|204.08|207.785|210.36|214.49|217.76|211.44|204.89|203.8129|204.76|196.27|195.27|188.91|187.55|186.01|183.38|185.48|186.0296||185.0323|185.6|186.28|184.955|184.86|184.82|180.68|179.24|177.85||175.235|177.99|177.95|176.85||176.475|174.3599|176.05|173.15|176.88|178.22|179.55|182.695|190.71|184.5|184.35|184.28|182.295|185.13|182.95|184.5|189|191.42|188.93|175.19|176.75||175.2|173.39|172.62|173.34|172.76|171.4|174.09|171.53|169.325|164.36|163.845|168.575|158.5999|166.86|168.78|175|179.39|180.9185|182.29|187.0545|192.86|191.55|186.44|184.74|185.03|187.76|185.285|177.89|178.2|176|171.81|174.68|175.5|175.325|179.69|180.09|178.76|173.25|169.38|169.29|171.97|172.855|175.81|177.44|188.875|193.24|192.9|192.23|191.36|194.129|194.57|197.5166|200.13|196.76|191.01|189.55|194.8||194.4|191.34|192.96|194.4|195|194.925|196.155|193.995|194.88|197.26|199.85|201.4299|201.92|203.74|201|203.2|204.62|199.98|196.98|196.47|195.06|197.22|191.82|188.745|189.49|193.05|193.93|186.21|184.39|185.1479|184.83|182.9|181.3|178.6|172.255|170.17|166.26|168.875|170.24|168.545|169.06|168.96|165.76|165.36||169.74|166.725|167.09|170.98|167.8579|166.41|161.94|161.675|163.965||162.975|163.04|168.97|165.93|163.46|170.11|173.895|177.07|176.88|176.77|177|176.4|177.3|177.01||176.7|171.5|167.899|173.49|177.28|177.73|177.1|179.455|179.57|173.3241|172.8|167.696|169.76|163.99|159.19|163.06|167.47|166.59|164.14|163.355|162.43|163.63|163.57|165.59|168.98|170.85|175.48|172.8059|172.95|173.32||172.99|174.63|175.4|175.3|176.28|181.43|184.5|188.33|186.89|191.08|191.16|190.06
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|1.67|1.59|1.735|1.64|1.73|1.915|1.94|2.015|2.1784|2.07|1.83|1.99|1.9499|1.98|1.915|2.04|2|2.045||2.18|2.345|2.47|2.24|2.23|2.25|2.365|2.4|2.48|2.66|2.89|2.87|2.43|2.1115|2.07|2.18|2.125|2.03|2.35|2.16|2.06|2.06|2.34|2.2089||2.2|2.13|1.99|1.89|1.82|1.59|1.58|1.62|1.735||1.6985|1.72|1.6|1.54||1.56|1.4|1.51|1.63|1.685|1.59|1.7673|1.85|2.0899|1.95|1.81|1.78|1.82|2.24|2.34|2.24|2.32|2.28|2.265|2.355|2.37||2.37|2.3|2.38|2.54|2.57|2.7698|2.87|2.86|2.87|2.705|2.42|2.51|2.58|2.9|3.415|3.74|4|4.3|6.325|6.4492|6.73|6.285|5.63|5.7|5.925|6.09|6.77|6.385|6.97|6.725|6.58|6.825|7.5|7.74|8.33|8.13|8.48|8.04|7.98|8.03|8.11|7.73|7.749|7.2|7.14|7.56|7.54|7.61|8.09|8.64|8.25|8.08|8.5|7.94|7.795|7.58|7.37||7.26|7.14|7.335|7.305|7.48|7.845|7.83|7.7|7.81|7.67|8.3988|8.59|8.9|9.44|9.43|9.83|10.63|10.35|9.35|9.97|9.57|10.0986|9.85|9.57|10.04|10.29|10.1|9.685|9.45|9.72|10.81|10.8527|10.155|9.38|9.56|8.87|8.775|9.06|8.82|8.66|8.8692|8.42|8.17|7.96||7.61|7.4|7.915|8.88|9.02|9.3281|8.88|8.24|7.6||7.09|6.38|6.9|6.64|7|8.13|8.74|9.03|8.69|9.07|8.93|9.09|8.68|8.48||8.53|8.45|7.9798|7.83|8.17|8.99|9.04|8.8|9.08|8.96|8.81|7.59|7.81|8.55|8.96|10.16|10.95|11.29|10.75|10.66|11.1|10.79|10.61|11.08|10.92|10.58|11.38|11.5299|11.33|11.154||11.54|11.67|11.8108|10.97|10.99|11.49|11.68|12.72|12.962|12.67|12.93|13.255
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||177.7499|271.01|283.08|286.52|285.5|278.33|286.97|293.66|289.53|284.5162|291.3|291.21|290.27||299.96|310.6|318.26|317.5|311.7|316.48|326.15|325.91|324.46|320.97|335.08|348.06|318.54|302.57|302.33|305.1199|301.99|295.33|298.955|305.49|305.675|254.9|265.285|261.45||255.65|261.26|257.52|253.465|254.94|248.19|237.39|241.6325|235||235|236.48|217.81|219.31||216.97|215.98|219.8|214.35|212.91|220.3701|228.65|237.78|247.5|226.37|225|223.29|209.14|208.98|222.58|227.02|235.85|232.4|223.26|230.28|223||225.19|224.38|222.505|229.28|229.25|239.61|244.38|234.32|239.54|239.9|214.76|221.825|217.155|217.4|212.77|228.5457|235.66|235.21|237.3884|244.15|249.6|240.95|237.7|261.51|321.8229|331.855|344.47|334.55|354.805|350.56|340.082|341.51|349.05|349.23|366.65|368.92|377.3|356.69|344.75|340.26|345.965|343.53|348.51|341.53|360.73|376|368.82|370.07|371.66|392.46|386.705|398.88|416.3814|425.92|415.6|399.68|395.62||414.44|402.25|417.25|409.16|412.38|440.81|439.61|433.405|428.72|426.14|447.92|461.89|467.86|478.13|465.6|464.28|459.99|465|420.18|425.7|421.08|417.58|417.67|401.12|401.87|409.64|390.8|383.5|393.57|392.49|392|437.86|435.095|427.96|427.23|412.335|400.65|410.095|421.97|417.42|424.85|425.06|417.15|412.49||409.48|399.22|404.45|425|424.76|419.34|404.466|405|416.49||405.33|406.69|430.55|409.941|424.37|462.89|486.59|491.51|492.48|496.83|484.93|492.15|496.68|494.88||492.46|475.31|457.795|447.065|451.44|444.59|445.03|448.58|451.76|446.52|461.64|448.71|471.85|480.7|489.71|511.44|527.02|540.055|519.4|500.565|519.97|517.74|521.35|539.38|544.73|578.63|532.93|536.76|540.56|507.23||522.39|521.14|529.47|518.685|511.9|515.86|525.2|550.89|553.53|568.66|571.23|592.6175
00792|20751|/equities/first-republic-bank|R1000VALUE|40|37.85|50.97|42|95.44|106.42|116.05|121.19|123.7|123.45|120.61|123.42|124.08|122.92|121.58|125.34|124.4|127.48||131.05|133.02|134.71|137.29|137.05|136|142.14|143.15|145.1|143.37|146.74|147.68|144.31|140.9|141.37|141.69|140.89|137.79|137.66|137.97|136.45|132.14|134.19|133.5||131.21|129.7|128.04|126.75|128|126.95|124.41|125.04|124.34||122.89|123.34|120.25|120.75||119.81|121.18|121.74|119.97|121.79|121.91|123.21|127.26|128.93|120.34|117.83|117.58|119.99|120.43|124.72|126.9|130.47|128.14|121.87|124.22|124.73||125.09|122.92|123.98|124.99|124.5|130.47|131.62|128.37|130.74|126.57|113.01|115.39|116.35|115.95|115.67|121.5|122.16|120.83|120.74|118.61|119.75|117.45|114.38|112.54|113.83|117.58|123.6|119.36|132.41|135.73|131.35|133.72|138.35|137.79|141.09|141.46|142.43|135.24|134.48|134.43|136.67|136.93|137.24|135.33|140.46|144.52|144.19|144.26|144.97|150.63|151.51|154.71|158.53|156.65|154.3|152.02|150.2||154.12|151.47|154.63|154.6|154.88|163.3|162.31|160.71|161.2|161.3|164.8|166.92|168.41|171.09|169.55|169|166.51|164.53|162.6|165.96|164.57|163.22|163.37|160.06|163.09|163.04|159.85|158.15|158.1|160|162.46|162.82|161.14|157.66|158.5|158.16|154.84|149.69|153.13|151.18|153.1|151.68|149.51|148.23||147.48|146.47|147.45|149.9|148.71|146.97|141.37|141.2|140.85||138.81|136.88|142.09|137.43|138.26|147.01|151.57|152.87|153.94|155.85|154.57|155.87|155.79|156.98||157.47|154.15|149.85|148.4|150.38|146.05|145.71|142.99|143.76|141.2|143.86|141.05|145.67|147.15|147.16|148.87|154|156.72|154.87|152.51|153.84|154.55|153.65|154.57|156.76|160.18|167.36|166.01|163.44|160.99||167.1|167.81|159.92|159.96|159.32|157.86|158.9|164.5|162.72|165.09|167.35|169.41
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|81.64|82.63|83.94|82.985|84.13|85.76|85.64|86.81|87.33|87.06|85.975|85.56|84.99|84.52|84.02|84.14|84.13|84.31||84.81|83.95|84.65|84.87|84.61|83.43|84.25|84.02|83.82|84.85|84.85|85.54|85.12|82.23|81.52|81.6|81.46|81.5|82.525|81.785|80.84|81.77|83.4|83.49||83.3|82.99|82.23|81.77|82.925|82.05|80.81|80.87|79.46||78.99|79.23|78.75|78.97||78.63|78.78|79.13|78.26|79.015|78.73|79.57|81.94|82|80.62|80|80|79.49|79.22|79.26|80.16|78.91|78.165|77.62|78.36|79.0175||78.53|78.59|78.52|78.76|77.41|79.75|79.48|79.56|78.03|76.11|73.89|74.2|73.77|73.87|71.09|72.57|72.02|71.52|71.87|71.52|69.15|68.91|67.89|66.94|66.705|66.95|67|65.73|66.1|65.55|65.34|65.57|65.99|66.51|67.61|67.88|67.48|66.01|64.92|65.36|66.23|66.25|66.58|65.93|67.115|68.84|68.01|68.35|68.3|70.46|71.175|72.43|74.1|73.54|73.22|73.51|72.15||73.61|72.76|73.49|74.36|74.8|78.39|78.24|77.66|77.66|78.275|80.2|80.59|80.86|81.76|81.94|81.86|81.54|80.545|79.08|80.065|79.715|79.81|79.7|78.77|79.05|78.55|77.49|76.61|72.79|72.66|73.29|73.115|72.76|71.93|70.4835|70.15|69.02|68.95|70.2|70.17|70.37|70.21|71.78|71.49||72.245|70.91|70.2|70.85|71.37|70.9|69.52|69.12|70.11||68.74|68.485|70.77|71.205|72.2|75.03|77.16|76.94|76.56|76.06|75.32|75.36|75.17|75.655||76.62|75.57|74.92|75.88|74.775|74.36|73.49|74.87|75.46|74.86|75.49|74.3|73.98|74.8|74.19|74.87|76.1|76.83|73.63|74.04|75.92|76.52|74.35|73.97|76.03|74.63|76.63|76.37|75.48|75.07||76.485|76.5|77.19|77.26|78.2|77.99|76.35|76.57|76.75|77.2542|78.345|78.65
00794|1135949|/equities/corteva|R1000VALUE|57.18|57.8|60.0325|59.33|59.79|62.41|62.98|63.01|64.04|63.75|63.6|63.01|62.47|62.44|61.83|62.5725|62|62.18||62.96|63.1|62.27|62.79|64.2311|64.98|63.79|62.03|60.94|61.4|61.82|62.98|65.21|64.47|63.96|64.085|63.645|63.15|62.55|62.47|62.99|62.36|63.06|63.545||63.01|62.8511|62.95|61.79|61.955|61.14|59.69|59.8|59.12||59.17|59.625|59.9298|60.03||59.635|59.24|59.9|59.41|60.29|60.08|61.36|63.025|63.625|63.28|64|64.62|64.33|65.4|67.11|67.55|67.42|67.19|65.88|65.74|66.33||66.31|66.33|65.72|65.94|65.64|66.59|67.05|67.67|68.1|68.03|67.87|67.52|67.02|67.27|67.64|68.43|67.2|66.5|66.5|66.69|66.27|65.01|63.77|63.035|62.74|62.24|62.4|60.985|63.25|63.235|61.065|61.73|61.76|61.25|61.96|61.96|61.82|59.475|58|58.08|58.695|58.58|58.9677|58.81|60.59|62.22|61.57|61.66|61.6|63.98|64.3|63.83|62.87|62.98|62.13|61.99|61.75||62.21|60.93|62.21|61.87|62.47|63.766|63.345|62.47|61.97|61.34|62.1846|62.81|61.9|62.32|61.83|61.77|61.05|60.945|60.14|60.69|58.41|55.75|56.1|56.94|57.53|58.04|57.2468|56.895|56.02|55.605|54.52|53.91|54.27|54.22|53.04|52.49|51.87|52.41|53.5|52.98|53.22|53.6|52.36|53.04||54.44|54.74|54.95|55.72|54.32|53.6|53.54|54.66|55.62||54.53|54.73|57.21|56.74|57.19|60.315|61.65|62.4|62.53|62.415|62.7|63.02|63.27|63.97||63.115|64.03|62.46|62.195|61.175|59.78|59.076|58.3|57.92|57.18|55.935|54.06|54.48|54.38|55.035|57.27|59.6|59.215|57.58|58|58.89|58.055|57.9099|57.77|57.53|60.17|62.04|61.885|61.83|61.5||61.74|61.21|60.73|60.07|60.31|58.75|58.74|59.14|58.88|58.45|58.94|59.09
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|80.0325|79.54|79.35|78.68|81.17|82.67|83.98|86.84|87.86|87.215|85.75|87.52|89.03|89.8294|88.62|90.48|90.47|92.28||94.25|94.965|94.72|93.87|93.56|92.62|95.31|94.04|93.99|94.23|96.85|96.8794|93.785|91.03|91.84|94.04|94.62|93.26|92.16|92.32|91.46|87.77|89.67|89.28||88.69|88.86|86.64|85.38|84.32|84.68|83.49|80.6|78.28||76.37|76.905|75.57|76.36||75.3|73.06|72.82|70.44|71.23|72.77|77.74|82.55|93.38|89.6|88.92|87.57|87.51|90.25|91.13|91.09|92|91.61|89.849|89.96|91.07||91.05|89.43|86.895|89.87|88.99|90.88|93.45|91.835|91.47|86.54|81.24|82.365|82.1|81.93|80.29|83.73|87.19|85.285|85.31|83.9|80.685|79.56|77.165|75.81|76.55|77|79.96|78.85|78.08|77.52|74.605|76.79|77.26|78.16|79.72|79.57|80.25|78.12|77|77.91|79.16|77.83|80.86|82.48|86.52|89.84|90.36|91.65|92.7242|94.71|95.61|98.01|100.64|99.225|97.735|98.18|100.37||103.6|103.25|103.89|104.58|105.48|110.19|108.97|109.71|111.19|114.7|114.8|115.96|119.47|120.59|120.46|119.51|118.88|117.855|116.12|120.44|115.84|115.315|113.36|110.85|109.43|111.61|116.98|122.595|122.11|123.86|124.81|124.15|122.2|121.23|120.14|118.74|116.54|117.19|117.97|116.65|117.57|118.2775|119.685|119.33||119.47|116.625|114.87|117.5|115.915|115.5|112.815|112.15|111.75||109.78|110.9|115.655|116.18|117.34|120.47|123.14|124.12|122.26|123.985|123.82|124.31|126.62|126.3||126.62|124.79|121.02|119.541|119.86|119.92|118.9|119.42|118.96|117.98|118.26|115.855|116.84|117.7|118.02|116.31|115.05|113.18|113.1|114.09|118.7|124.13|124.69|127.48|130.1|130.86|137.08|139.38|140.19|138||141.0799|140.085|141.55|142.51|139.62|140.04|140.32|141.21|139.67|138.97|141.27|141.43
00796|995924|/equities/invitation-homes-inc|R1000VALUE|31.41|31.52|31.75|31.3|31.41|31.935|31.9699|31.875|32.2|31.885|30.68|31.0602|31.745|32.25|32|32.32|32.55|32.59||32.69|33.17|32.94|33.345|33.125|32.75|33.41|33.365|33.32|33.055|33.65|34.048|32.94|32.69|32.435|32.805|32.35|32.08|31.965|31.765|31.53|31.42|31.91|31.785||31.495|31.65|31.27|29.97|30.105|29.85|29.435|30.245|29.85||29.99|30.07|29.94|29.89||29.91|29.69|30.02|29.79|30.38|30.65|31.92|32.665|32.39|31.63|32.22|32.725|32.245|32.34|32.4|32.47|33.175|32.67|31.97|31.87|31.79||31.935|31.63|31.48|31.38|31.08|31.85|32.04|32.075|32.62|32.4|30.45|30.37|31.14|31.64|31.66|32.41|32.02|32.295|32.085|31.91|34.21|34.04|33.58|33.14|32.9855|33.05|33.75|33.035|32.95|32.73|32.99|33.165|32.78|33.63|34.59|34.73|35.58|35.22|34.28|34.35|34.61|34.87|34.86|35.57|35.26|36.09|36.6|36.735|37|38.36|39.03|39.87|40.2|39.64|39.22|39.055|38.92||37.4|36.59|36.75|36.98|37.16|38.23|38.26|38.11|38.225|38.68|38.93|39.81|39.97|40.13|39.79|39.62|39.27|39|38.475|38.5|37.97|37.93|38.435|38.71|39.16|39.15|38.69|37.01|36.805|36.56|36.88|36.22|36|35.79|36.19|35.95|35.58|35.64|35.84|36.64|36.685|36.815|36.93|36.11||36.005|36.145|35.71|36.37|36.11|35.635|35.19|34.57|34.68||34.36|34.015|34.825|34.16|35.4|36.51|37.54|38.15|38.22|38.54|38.89|38.83|38.295|38.53||38.5527|38.01|37.86|37.65|36.9|36.31|35.9788|37.01|37.06|37.19|36.93|36.26|36.65|36.575|37.45|38.505|38.99|38.98|39.025|39.95|41.11|41.99|42.47|42.98|43.25|43.775|44.36|44.16|43.095|42.19||42.16|41.87|41.68|41.39|41.45|40.985|40.955|40.9|41.09|41.095|41.235|41.24
00797|20790|/equities/sun-communities-inc|R1000VALUE|137.7699|139|141.98|139.4517|138.27|142.3|142.62|145.8|146.94|146.26|142.07|142.225|146.56|148.98|147.26|150.71|157.43|158.04||158.73|158.74|159.09|159.26|159.22|158.41|161.45|162.45|162.2|159.795|160.97|163.83|158.99|157.925|150.35|150.64|149.46|149.95|150.31|149.12|147.94|148.7|149.84|150.6||150.46|150.37|149.305|144.38|145.68|143.8975|142.13|145.38|144.695||145.15|145.415|145.28|144.6||143.5|141.98|142.74|139.97|142.84|143.59|145.87|147.38|148.68|143.75|144.145|145.01|143.21|142.49|144.275|147.73|149.89|146.9|145.04|146.21|146.32||145.47|145.25|144.57|143.81|139.74|140.36|140.155|144|145.83|143.05|135.31|135.9|131.94|132.13|129.1|134.0468|136.1|136.36|133.72|136.41|133.57|129.88|120.78|121.05|122.97|124.41|128.29|126.24|126.48|125.92|126.16|127.0286|127.895|131.275|137.93|139.775|141.82|138.405|136.86|137.88|140.77|141.84|145.78|148.349|146.25|149.77|149.915|152.93|153.225|156.045|158.3|159|160.97|160.62|160.6|158.92|155.52||155.25|153.78|157.08|159.24|160.005|163.22|162.91|162.59|164.59|167.87|169.56|171.77|172.19|172.67|172.33|171.78|169.92|169.43|165.86|165.46|162.62|163.02|164.54|164.91|164.01|164.6|164.095|162.76|161.09|161.255|163.25|160.36|159.16|160|161.44|162.34|160.49|160.89|161.36|161.08|161.84|163.47|163.91|161.34||161.73|161.49|160.94|164.835|164.92|163.315|161.95|158.125|157.8||155.355|153.96|156.2325|152.59|153.69|157.34|161.87|164.23|165.15|167.725|166.88|167.345|165.58|165.3||166.65|163|161.76|160.32|159.9|158.34|155.39|160.63|162.13|164.2|162.94|159.6|159.78|161.79|163.59|166.415|169.36|170.32|171.47|176.71|182.57|183.89|185.29|190.5699|190.13|190.57|193.67|192.22|188.905|186.57||185.98|185.27|184.71|183.99|183.73|182.87|182.94|181.97|182|181.7|180.145|180.85
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|49.75|49.02|48.97|48.14|49.66|51.4|51.44|52.22|54.295|54.27|52.24|52.62|52.81|52.26|52.33|53.595|53.32|54.54||55.27|55.8|56.4|56.4378|56.3|57.18|58.72|58.92|59.7|59.645|61.44|62.01|60.56|58.11|58.01|58.18|57.48|56.61|56.925|57.065|55.845|54.64|56.465|55.58||54.565|54.415|53.81|52.85|53.24|51.56|50.74|51.7|51.71||50.63|50.72|49.53|49.44||48.9|49.195|50.26|49.86|50.08|51.25|54.11|56.04|56.54|58.88|58.39|58.13|58.62|59.86|60.72|61.225|62|59.91|57.85|58.3|58.8||59.1|57.88|57.715|58.95|57.95|59.65|60.68|61.73|62.4|59.26|54.22|57.99|57.46|53.935|52.94|60.16|60.94|60.43|60.42|59.73|59.24|58.2|56.41|55.98|55.6|55.43|56.72|54.68|54.61|54.03|52.645|53.72|54.92|56.61|58.25|58.48|58.88|56.65|56.13|56.05|57.28|56.7329|57.21|56.79|57.41|59.48|58.86|59.21|58.96|61.605|62.13|63.1|64.44|63.23|61.66|62.52|62.19||64.02|62.98|64.77|65.325|65.85|69.44|69.42|68.245|67.89|69|70.815|71.58|71.235|72.09|72.24|71.76|71.3|70.39|68.69|69.11|69.24|70.5379|69.9467|69.81|69.98|69.68|67.74|66.17|64.17|64.245|64.73|64.5|63.12|60.98|59.39|58.78|57.28|57.64|59.42|59.53|59.98|60.545|58.965|58.44||58.76|58.98|59.21|60.92|61.32|61.16|59.67|59.15|59.2||57.75|58.56|60.71|60.29|61.46|63.91|66.965|68.63|68.92|69.73|69.48|70.27|69.06|69.2||69.27|67.5|66.52|66.78|67.43|66.15|65.9|66.69|67.39|66.31|66.225|63.36|63.46|63.79|63.6|65.675|68.69|70.14|68.03|67.52|68.47|68.31|66.95|68.185|68.51|68.92|71.45|70.88|69.39|67.66||69.95|70|72.16|71.81|72.73|73.17|72.03|74.866|74.69|72.98|73.39|73.47
00799|955846|/equities/teladoc-inc|R1000VALUE|25.565|25.11|25.23|24.71|24.07|25.62|25.53|26.21|26.93|26.995|25.71|27.03|27.19|27.36|27.57|28.51|29.74|29.51||30.25|31.96|32|30.67|30.31|30.2|31.97|32.23|32.135|31.09|33.2|34.36|31.1|29.42|29.51|29.58|28|27.07|31.45|27.84|26.245|25.97|28.75|28.31||26.98|26.04|25.41|23.95|24.4|22.61|22.98|23.66|24.725||23.74|24.25|23.1511|23.685||24.46|25.99|26.8083|26.65|26.93|27.09|27.87|29.14|30.33|28.01|27.73|27.11|26.5601|27|29.23|29.23|29.31|28.6|27.72|27.55|28.16||28.81|27.88|28.58|30.89|30.5|32.31|34.73|33.96|34.21|30.99|27.329|28.33|27.94|28.67|28.22|30.15|30.72|30.2199|29.7173|30.705|28.25|27.075|24.85|24.18|24.92|25.71|26.44|24.75|25.5|25.3|25.16|25.49|25.35|26.11|27.49|27.46|28.485|26.2|27.04|27.65|28.55|27.5|27.96|28.03|28.68|30.6|30.2|30.36|31.1|33.01|31.82|32.6|34.22|33.55|32.44|30.62|30.39||31.48|30.86|32.25|32.46|32.62|34.75|35.31|34.19|33.81|32.96|34.4|35.76|38.47|40.9|41.14|40.65|42.69|38.1|38.12|39.8339|37.53|39.91|39.24|37.09|38.68|36.86|36.9115|43.24|41.8|42.72|44.49|43.69|44.66|41.29|41.69|40.67|40.3999|42.25|40.65|41.38|43.09|42.36|41.31|38.89||35.57|34.48|35.05|38.28|38.69|37.23|35.97|34.12|32.34||31.3|29.8|31.75|29.58|30.53|32.98|35.44|36.88|35.25|35.68|35.8|36.64|35.12|35.99||36.09|34.17|32.3|32.6|33.3831|33.99|33.69|32.94|33.2303|34.21|33.97|31.65|31.13|32.29|33.45|36.13|38.67|39.85|39.88|37.39|35.84|34.4|59.69|60.57|60.88|61.2|64.99|64.45|65.97|65.1||69.17|69.71|71.02|66.99|68.88|71.03|69.52|76.84|77.5|75.43|73.69|76.8791
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|413.63|408.82|415.47|412.04|421.11|431.85|430.98|441.005|441.4503|440.6|432.86|432.805|437.55|434.92|430.56|433.565|431.58|436.7||439.07|445.345|446.51|447.6|444.53|439.25|440.3|437.74|439.49|436.9|436.12|436.365|430.82|424.26|424.45|425|435.4899|432.16|413|410.96|406.935|405.18|420.4|420.85||418.4|416.44|413.57|411.36|417.92|409.58|405.31|409.09|403.5||401.265|399.505|400.68|398.255||395.91|397.14|399.71|394.24|398.25|403.48|415.92|425.05|430.71|420.14|410.65|415.9504|418.0088|424.79|424.96|428.18|428.47|420.12|415.215|418.988|421.44||420.92|415.415|405.45|410.3|411.6114|416.56|413.3|418.355|420.23|422.455|408.08|413.11|408.3|402.56|392.77|403.05|402.785|401.11|395.37|383.94|382.28|362.09|357.82|352|349.49|350.11|352.58|342.66|347.54|341.24|335.04|339.595|344.9|345.41|355.36|357.69|358.57|349.31|346.8|347.6|351.74|353|354.49|357.47|368.15|378.68|374.72|372.1|372.46|380.53|380.97|383.64|391.23|388.86|380.31|377.69|370.65||376.55|372.17|371.55|378.67|382.14|393.42|393.46|387.7|387.68|392.915|401.795|404.29|403.73|405.8|404.1034|401.58|401.93|395.83|398.36|403.16|399.16|400|400.23|397.985|395.16|399.22|383.72|384.35|400.53|402.825|406.3884|404.17|402.07|397|386.68|382.99|374.03|377.89|384.38|383.7683|386.4|387.38|385.8|380.06||380.04|380.71|373.11|385.54|381.47|378.225|366.69|367.38|366.135||354.985|364.81|377.7323|370.6|379.3204|387.42|405.79|413.18|413.14|409.32|416.18|414.41|407.92|407.26||398.23|392.59|390.46|391.83|395.2|391.76|393.81|405.01|407.53|400.12|400.95|387.575|398.32|401.64|405.29|418.12|424.88|428.06|428.65|437.5|452.95|460.18|470.76|469.555|469.26|480.035|493.97|490.72|486.67|482.91||486.85|484.7208|483.94|488.08|482.82|481.24|481.32|490.75|485.5|477.15|478.09|474.53
00801|1142204|/equities/amcor-plc|R1000VALUE|10.805|10.79|10.96|10.945|10.95|11.06|11|11.1|11.21|11.3274|11.25|11.26|11.26|11.51|11.37|11.325|11.22|11.4||11.44|11.51|11.51|11.49|11.476|11.34|11.45|11.55|11.93|12|12.19|12.25|12.17|12.095|11.935|12|11.875|11.82|11.96|12.085|11.89|11.86|12.2|12.31||12.14|12.27|12.205|12.22|12.37|12.205|12|12.12|11.98||12.005|12.075|12.18|12.12||12.06|12.08|12.17|12.11|12.15|12.23|12.395|12.69|12.78|12.48|12.56|12.45|12.31|12.28|12.39|12.525|12.47|12.39|12.19|12.02|12.175||12.08|12.01|11.995|11.99|11.8|11.86|11.995|12|11.74|11.635|11.2|11.34|11.23|11.17|10.905|11.3|11.69|11.66|11.76|11.71|11.65|11.49|11.36|11.31|11.145|11.18|11.24|11.08|11.22|11.16|10.77|10.92|10.935|10.95|11.15|11.2|11.32|11.115|10.9|10.802|10.95|10.96|11.03|11.06|11.24|11.56|11.63|11.77|11.69|11.93|11.96|12.18|12.4675|12.31|12.19|12.1|12.025||12.275|12.04|12.25|12.34|12.37|12.96|12.98|12.71|12.715|12.61|12.68|12.865|13.19|13.37|13.07|12.83|12.81|12.8|12.48|12.43|12.48|12.805|12.82|13.1|13.22|13.06|13.05|12.96|12.91|12.75|12.75|12.65|12.585|12.685|12.56|12.59|12.4|12.43|12.62|12.74|12.7|12.78|12.66|12.44||12.55|12.55|12.63|12.535|12.48|12.42|11.95|12.005|11.96||11.815|11.95|12.235|12.38|12.57|12.96|13.355|13.405|13.51|13.605|13.5|13.46|13.31|13.26||13.31|13.24|13.04|12.98|13.24|13.12|13.07|13.21|13.37|13.01|12.87|12.66|12.7958|12.775|12.805|12.92|12.88|13.175|12.055|11.95|12.275|12.2|12.08|11.71|11.66|11.89|12.1175|12.06|11.795|11.715||11.8|11.735|11.83|11.87|11.79|11.59|11.54|11.62|11.52|11.54|11.585|11.575
00802|17124|/equities/signature-bank|R1000VALUE|||||90.67|100.3|105.4699|111.24|114.525|114.35|109.62|114.56|116.75|117.1|115.25|119.265|119.32|123.24||126.59|132.66|134.85|133.8|131.45|133.765|137.88|139.14|139.215|137.86|142.99|149.72|138.01|128.96|126.35|127.6035|127.535|126.42|129.1131|131.05|128.68|119.745|127.9099|131.85||119.05|119|117.89|116.33|119.18|116.93|115.65|119.45|118.21||115.89|117.35|114.5968|115.4||115.75|115.72|117|116.21|115.01|117.01|117.15|122.22|128.39|123.33|121|120.72|118.87|125.785|134.88|137.35|141.74|139.85|137.65|140.85|140.59||140.4|136.34|132.95|135.88|135.5|145.78|157.4051|145.03|145.465|144.785|138.07|149.52|150.1|149.6497|145.32|159.57|162.93|161.38|158.76|158.87|158.64|152.73|148.46|143.9299|154.02|155.87|159.2825|156.04|157.985|155.78|150.7938|153.31|155.7647|155.05|161.71|161.42|165.2|157.19|153.9684|154.74|156.47|154.29|158.63|158.05|169.84|175.13|171.45|174.48|175.7|184.88|178.695|181.66|189.06|186.85|182|175.5979|173.26||175.5|172.32|179.16|180.6402|181.93|193.67|192|189.56|188.92|187.73|197.33|202.39|204.85|208.48|205.74|206.58|204.76|201.03|188.44|192.64|191.21|188|189.73|186.94|185.23|187.98|185.54|181.72|180.17|182.24|183.91|188.625|189.7|187.9013|203.19|192.52|184.62|189.6|193.26|191.53|195.22|193.92|191.66|189.58||184.87|182.56|187.475|195.46|194.97|196.77|184.68|179.33|181.76||174.28|174.89|186.9|179.035|190.04|211.5782|222.64|225.41|226.11|226.59|219.56|220.66|218.33|218.81||211.77|204.19|200.99|196.52|200.69|194.1|193.52|197.42|198.155|200.96|210.255|190.32|217.1|227.79|230.98|246.35|257.87|264.3899|256.07|249.21|254.43|252.84|252.42|259.37|261.56|271.84|294|296.965|289.35|267.61||276|275.33|276.28|275.1|273.2|277.36|280.62|292.2|293.73|302.71|307.04|317.63
00803|101848|/equities/ally-financ|R1000VALUE|24.12|23.57|26.13|24.64|26.85|29.455|29.755|30.325|30.8|30.68|30.35|30.44|30.26|30.8|30.25|30.57|30.325|30.5999||31.26|31.9|32.55|33.3|33.37|32.8185|33.71|34.28|34.75|34.38|35.238|35.78|34.325|32.525|32.2179|32.83|32.95|32.92|32.83|32.64|31.61|26.445|27.405|27.615||27.185|27.58|27.63|26.71|26.69|26.1591|25.14|25.55|24.83||24.54|24.47|23.875|23.959||23.98|23.505|24.335|23.97|24.66|24.99|25.115|26.09|27.845|25.8|25.08|25.29|25.51|25.39|25.8621|26.25|26.5|27.01|26.695|26.3938|26.785||26.665|26.5|26.141|26.95|26.515|27.58|28.865|29.34|29.88|29.0787|25.57|26.365|26.18|26.17|26.23|28.06|28.22|28.09|28.33|27.92|27.59|27.62|26.765|26.46|26.98|27.7|29.05|30.51|30.7|30.36|29.44|29.92|29.63|29.93|30.68|30.91|30.82|29.42|28.76|28.92|29.41|29.21|30.05|30.26|31.74|32.75|32.65|33.27|32.615|33.16|32.2|33.34|34.83|34.0401|33.485|32.945|33.07||33.7|33.08|33.83|33.7|34.14|36.2|35.94|35|35.1|34.82|36.12|36.39|36.42|37.88|35.829|36.11|36.2707|35.31|33.59|34.65|33.12|33.07|33.185|33.24|33.87|33.36|33.06|33.07|32.89|33.36|34.64|34.03|33.92|34.17|35.48|34.535|33.165|33.9|34.9799|34.68|35.24|35.05|35.155|34.57||34.55|34|34.43|36.03|35.73|35.785|33.525|33.41|34.415||33.3|33.83|35.37|34.98|36.51|39.67|41.73|42.815|43.0559|43.23|42.91|43.18|44.33|44.27||43.17|42.0611|40.58|40.0624|40.89|39.5|39.445|40.75|41.27|39.44|40.26|38.965|41.23|41.33|41.84|43.275|43.6|43.73|41.94|40.71|41.8|41.7|40.93|41.94|42.14|43.125|45.42|45.07|45.215|44.24||42.97|43.52|43.9|43.76|43.47|42.96|43.11|44.09|44.32|44.64|44.785|45.65
00804|39139|/equities/idex|R1000VALUE|219.64|220.95|225.246|220.595|224.34|226.2|224.18|227.785|230.2|228.43|225.22|225.39|228.25|227.61|226.09|227.42|227.91|230.72||231.12|226.43|227.49|226.56|228.195|226.315|227.44|226.28|226.78|229.3381|229.88|230.2|239|240.15|238.74|239.84|235.075|232.86|234.21|232.665|231.41|233.84|239.855|240.09||239.195|237.59|238.13|235.675|237.995|232.47|229.4|231.88|229.82||230.44|231.595|231.73|231.28||230.575|231.04|232.16|229.08|229.72|229.57|236.14|243.94|246.23|240.02|236.43|236.93|236.11|238.1999|239.14|243.51|240.8|237.72|233.29|236.44|237.775||236.86|236.26|235.26|234.6|231.62|234.52|233.3|230.61|234.62|233.29|225.485|228.205|225.87|223.93|223.5|225.87|224.33|223.47|223.745|222.53|222.06|213.03|207.975|204.4|204.17|206.005|209.53|204.06|204.71|206.16|205.97|207.81|204.41|205.52|209.82|210.9|210.76|206.45|203.47|202.04|204.32|201.8|202.15|201.11|204.27|210.5|208|209.4158|205.39|209.67|209.93|209.64|212.09|210.63|208.83|207.31|202.1625||205.38|202.74|204.365|205.3|205.99|213.64|213.46|212.9|212.285|213.75|216.86|218.04|217.09|218.66|216.29|216.15|216.73|214.41|211.425|213.12|212.68|211.515|210.75|208.45|209.39|209.42|207.04|200.81|194.815|193.19|195.15|192.67|191.35|189.76|186.04|187.32|181.94|183.1|188.15|187.96|187.3377|187.68|187.05|184.62||184.44|182.68|182.03|186.215|187.09|185.74|179.76|178.63|177.175||175.685|175.62|181.79|181.635|182.62|188.6|195.36|196.87|196.995|197.23|195.32|196.66|192.64|192.6||192.29|190.275|186.79|188.18|188.06|185.79|185.68|186.93|189.28|186.845|188.21|185.5725|187.945|190.51|191.81|188.95|197.09|198.21|193.13|192.38|196.15|196.26|195.025|191.32|191.76|194.12|200.16|198.72|193.7|191.76||197.205|195.69|198.15|197.9|201.12|199.66|194.78|194.67|193.76|193.33|195.54|198.34
00805|17251|/equities/ss-c-technologies|R1000VALUE|55.37|54.78|55.84|54.98|57.18|59.14|58.72|59.24|60.13|59.76|59.22|58.91|59.39|60.28|59.99|60.59|60.61|61.21||62.14|62.69|63.03|62.82|62.66|62.71|64.52|63.87|61.94|61.2|62.22|63.38|61.92|60.4|59.59|60.13|58.54|57.96|58.6|58.82|56.35|56.82|57.135|56.83||56.05|55.795|54.3|54.57|55.35|53.665|52.91|53.76|53.305||52.1|52.64|51.93|51.96||51.61|51.59|51.61|50.89|50.97|50.83|51.97|53.67|54.84|52.75|52.075|51.58|50.84|52.47|53.1|53.93|54.82|53.79|51.69|52.6399|52.8||52.3325|51.46|52.11|52.79|51.985|53.6299|53.76|53.305|53.56|52.54|49.72|50.2904|49.925|49.33|48.76|51.195|52.04|52.22|51.33|49.93|50.03|49.68|48.7|48.25|49.15|49.45|50.22|49.12|48.67|48.08|46.92|47.69|48.92|50.42|51.7|52.03|51.36|49.75|48.99|48.56|48.88|49.23|49.67|50.715|51.92|53.12|52.55|52.96|53.15|54.755|54.64|56.06|58.04|57.605|56.725|56.1|55.82||56.39|55.98|56.685|57.305|57.45|59.18|59.07|58.92|59.6|60.9597|61.2|61.8|62.275|62.58|62.83|62.82|63.29|62.69|60.81|61.32|60.87|61.55|61.67|61.15|59.615|59.22|59.98|61.88|61.79|62.88|63.23|62.5|61.08|60.86|59.9|59.285|58.03|58.29|59.38|59.9|60.06|59.24|59.93|59.26||58.97|58.68|59.44|61.27|61.07|60.74|57.98|57.69|57.62||56.32|56.3|58.51|59|59.52|61.42|63.49|64.5|64.59|65.12|65.36|65.92|65.11|64.65||64.87|63.88|62.83|62.32|62.75|62.13|60.5307|60.97|61.72|59.94|60.69|59.78|61.05|61.55|61.65|63.65|65.71|66.39|66.08|65.24|66.61|69.44|68.73|68.95|68.92|71.18|73.26|73.125|71.83|71.1||71.61|71.47|73.315|73.46|73.235|73.73|74.37|75.55|75.87|75.87|76.515|78.205
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|97.3|99.25|101.54|99.67|102.93|106.41|106.11|107.27|107.86|107.38|106.37|105.58|105.07|104.865|103.82|104.5741|105.99|105.16||105.52|105.365|107.11|104.55|104.1|103.37|105|105.4|105.86|105.74|106.48|106.37|105.32|103.85|103.68|104.19|104.819|104.35|106.39|103.99|101.88|101.685|104.33|104.78||104.32|104.32|101.91|101.26|103.04|102.705|101.43|101.81|101.17||100.075|100.96|101.02|101.465||100.9|100.51|102.21|100.54|100.8684|99.81|102.33|104.655|105.51|103.4|102.79|102.67|101.61|102.57|102.96|103.86|103.16|101.17|99.485|100.4|101.12||101.025|100.645|100.41|99.99|98.67|99.76|100.53|102.11|101.7|100.775|98.05|98.98|96.56|95.72|93.69|93.52|94|93.61|93.65|93.175|91.52|90.45|88.73|86.62|87.24|87.71|88.73|86.1875|86.34|87.02|86.305|87.6|86.87|86.64|88.55|88.97|88.19|85.58|82.97|82.22|83.61|82.22|83.065|83.955|86.985|89.27|88.52|88.81|86.92|90.44|90.46|92.03|94.1|91.44|89.99|89.2|87.42||88.92|87.38|89.41|90.195|90.65|93.77|93.58|92.76|92.58|92.595|94.18|96.58|95.47|96.92|96.21|96.285|95.34|94.99|93.385|95.96|95.61|92.57|92.44|93.7|93.39|94.34|94.12|92.65|87.49|87.13|87.09|86.66|86.88|86.36|84.39|83.255|80.88|81.45|83.66|83.105|84.18|84.67|82.85|82.38||83.51|82.59|84.09|86.63|86.39|85.3|82.93|84.63|85.75||84.43|86.31|89.01|87.08|88|91.51|94.47|94.76|94.96|95.62|94.86|95.5|94.75|95.22||95|91.17|88.58|87.02|88.86|87.95|88.68|89.26|89.44|87.02|88.15|86.19|87.76|88.3|89.56|91.6|94.2068|94.99|93.27|92.2|93.53|94.09|90.5|89.3|89.44|92.05|95.58|94.2|91.02|90.02||90.34|89.765|90.29|91.11|90.75|91.1|91.11|93.625|95.67|97.32|99.18|99.96
00807|1061925|/equities/vici-properties|R1000VALUE|31.85|32.095|32.72|32.28|33.22|34.185|33.79|34.08|34.34|34.26|33.955|33.77|34.0485|34.175|34.17|33.73|33.98|33.81||34.225|34.32|34.365|34.6|34.63|34.55|34.9|34.78|34.66|34.815|34.53|35.07|34.7|34.25|34.29|34.335|34.045|33.93|38.67|33.93|33.61|33.3|33.95|33.745||33.23|34.0564|33.54|32.405|32.195|31.91|31.94|32.24|32.685||32.445|32.6|32.885|32.84||32.68|32.54|33.15|33.24|33.35|33.62|34.16|34.7|34.92|34.09|34.1|34.06|33.935|33.59|33.94|34.09|34.48|34.25|33.71|33.45|33.445||33.445|33.35|32.69|32.42|31.83|31.88|32.09|32.12|32.87|32.92|31.98|31.995|31.98|31.51|32.25|32.825|32.77|32.185|32.195|31.305|30.96|30.8|30.44|30.085|29.995|30.47|31.17|30.5975|31.09|30.87|30.87|30.83|30.855|30.97|31.56|31.515|31.545|30.755|30.095|30.57|31.01|31.08|31.2|31.27|32.21|32.99|33.26|33.6|33.47|33.495|33.265|33.77|34.16|33.84|33.59|33.62|33.28||33.48|33.15|33.3899|33.71|34.065|34.36|34.43|34.26|34.05|34.43|35|35.15|35.215|35.595|35.69|35.41|34.96|35.05|34.8|34.94|34.47|34.44|34.68|34.605|34.49|34.4|33.85|33.55|33.215|33.335|33.26|33|33.31|32.94|32.59|32.5|31.635|31.87|31.695|31.5285|31.44|31.21|31.18|30.71||30.82|30.25|30.365|31.39|30.7592|30.375|29.35|29.765|30.13||29.3|28.92|29.685|28.725|29.27|30.42|31.36|32.08|32.94|33.95|31.78|31.67|31.0679|31.03||31.005|30.5175|29.71|29.1|29.41|29.55|29.67|29.56|29.615|29.43|28.73|27.51|27.86|27.76|28.7|29.73|30.8|30.69|30.29|30.0725|30.91|30.97|29.905|30.21|30.06|30.08|30.69|30.35|30|29.545||29.19|28.91|28.475|28.42|28.355|28.57|28.66|28.589|29.01|28.92|29.15|29.205
00808|39171|/equities/camden-property-tr|R1000VALUE|106.52|108.385|110.37|109.81|110.9925|113.72|114.815|117.23|117.84|116.94|114.21|113.945|116.31|117.89|117.055|119|119.33|119.74||120.65|121.46|121.66|123.5|124.45|122.97|124.95|124.49|124.42|122.77|123.65|127.6|124.9|123.22|122.03|122.22|120.48|119.33|118.12|115.6|114.94|116.54|118.0534|119.55||118.4199|119.6|118.37|113.96|114.56|114.35|112.2|113.38|113.21||112.96|113.53|112.215|111.6606||111.31|110.535|111.52|110.74|111.98|113.12|116.59|119.75|120|116.36|117.225|116.71|115.44|117.055|118.77|120.405|122.27|120.36|117.895|117.9|118.345||117.44|117.11|116.45|115.65|114.52|116.08|114.98|115.57|117|116.56|110.65|110.76|112.51|111.88|111.57|115.92|116.67|116.16|115.36|117.29|117.45|117.465|115.29|113.9|114.42|114.7375|118.46|115.76|115.93|114.85|112.98|114.04|114.24|115.65|119.99|122.15|124.35|123.43|120.09|119.39|120.82|120.49|121.445|125.03|123.36|125.865|126.989|128.49|129.46|131.67|132.295|133.82|136.02|135.52|133.76|130.95|130.47||130.66|129.23|131.22|133.03|134.37|138.19|138.22|137.27|138.79|141.56|143.55|147.16|146.88|147.715|146.58|145.73|145.19|143.52|141.265|139.895|137.43|137.91|138.4|139.78|140.81|142.225|141.63|135.95|136.91|137.18|136.589|134.69|135.23|134.02|133.15|133.05|131.49|132.92|134.13|133.51|134.45|136.1|135.67|136.26||136.44|136.16|134.5|137.95|137.89|135.48|134.79|133.84|132.43||130.38|128.57|130.19|127.57|131.285|134.58|139.3|142.39|142.81|144.32|144.825|144.73|144.35|144.76||145.315|143.66|141.99|141.53|141.49|139.43|139.38|143.235|145.695|146.9|146.06|145.04|145.715|145.44|148.48|150.28|153.45|153.02|153.4|158.57|164.4|163.11|165.2|165.66|166.86|170.21|172.335|169.445|166.1|165.38||166.36|166.235|167.0011|169.54|169.94|174.58|175.69|173.65|174.56|172.11|170.729|169.79
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|490.23|487.41|499.27|491.265|487.07|501.41|488.81|494.045|502|509.6225|505.275|478.02|486.91|489.725|483.25|487.15|478.28|476.28||488.88|460.92|463|471.56|476.51|472.175|476.07|480.95|480.02|474.4|479.03|486.99|479.93|470.92|477.41|481.25|485.21|457.59|462.68|470.0685|457.495|451.74|464.225|459.35||456.995|462.635|466.33|441.4|431.6|434.6|435.7025|438.46|431.22||427.66|427.37|418.35|415.67||413.45|412.17|414.15|402.1|406.45|419.48|427.57|441.175|443.33|420.09|423.59|421.92|411.44|410.075|412.77|419.15|425.88|417.345|406.57|402.765|406.5399||409.88|405.54|401|405.33|409.8|421.5|434.28|435.61|450.81|430.17|406.41|402.91|382.51|378.745|368.095|370.8|358.825|356.92|377.78|395.01|399.75|389.84|382.08|379.65|387.685|398.205|418.705|410.32|401.15|401.04|396.295|395.07|442.78|446.68|456.5|457.93|449.77|433.33|427.48|429.39|431.99|420.56|427.43|422.61|428.61|447.3|443.24|446.45|467.93|484.78|483.79|500.72|514.25|513.65|501.05|493.06|480.85||492.62|486.785|491.54|492.525|498.035|516.9|515.225|501.28|503.16|511.12|524.09|527.34|541.15|542.2833|552.46|556.32|572.7|549.66|533|544.8818|540.9|550.18|559.03|561.26|564.5|569.89|563.78|547.435|535.5|528.5|535.02|536.75|500.93|491.6665|500.42|496.9|491.89|505.385|518.06|528.84|517.86|518.995|512.1389|507.47||503.475|501.97|499.06|513.4548|514.9|511.7091|507.565|487.04|476.535||481.0358|471.77|488.12|480.15|492.44|512.985|536.62|544.61|542.47|543.38|549.19|552.76|544.75|543.6||548.38|523.66|518.59|521.99|529.83|534.745|527.06|510|518.2|503.33|505.83|487.52|493.19|494.5083|500.6753|505.46|509.12|516.15|513.59|509.31|539|517.325|508.49|526.76|530.99|541.75|574.8|568.03|557.47|547.2575||566.53|567.35|595.45|594.07|607.54|604.26|579.93|576.48|574.33|573.61|581.595|586.7
00810|13972|/equities/cree-inc.|R1000VALUE|63.3|63.98|66.54|65.47|67.51|71.29|71.22|71.16|74.55|73.83|70.43|77.72|75.51|73.55|73.7101|75.32|74.17|77.125||80.41|82.9|83.4|81.34|80.23|80.94|84.5|83.8|83.15|81.64|85.235|87.93|85.39|77.01|79.12|79.12|80.85|82.59|87|85.865|80.13|80|83.68|81.37||80.33|78.77|77|74.23|73.7|71.0688|71.07|71|71.43||69.13|70.69|69.82|72.06||73.39|75.75|77.43|77.53|77.73|80.77|82.9096|84.46|87.42|83.94|85.47|85.47|81.835|82.935|84.6854|84.72|90.9|91.57|86.54|90|92.05||92.5596|90.86|91.435|92.31|92.59|93|95.63|91.31|93.17|88.85|82.39|81.2|77.07|76.88|73.62|77.95|81.4999|86.6462|88.5599|90.54|111.47|106.06|113.75|106.89|106.9|104.76|107.19|102.58|106.88|107.29|104.91|106.7458|109.75|114.03|119.6548|117.69|117.84|109.0399|109.125|109.99|114.35|115.57|113.69|110.6|120.9|125.48|123.24|124.08|120.67|120.92|118.39|115.95|116.97|116.24|114.66|113.1|109.96||113.39|111.04|117.1882|117.675|119.87|123.245|121.48|116.4|115.599|111.3325|112.9|113.72|87.56|90.48|91.5|90.82|89.55|88.1699|86.9|91.32|90.87|90.3|88.76|85.83|84.3|85.32|83.6|81.68|76.91|77.02|80.8|81.07|80.45|77.55|79.02|75.56|74.8|71.93|69.2599|69.85|70.78|70.12|69.9672|67.73||64.47|65.05|66.46|71.91|72.72|71.48|63.11|63.88|64.05||61.055|63.17|66.3258|65.1878|68.78|73.96|77.28|78.7|78.9|77.86|77.27|79.5|76.92|76.53||76.04|70.65|66.11|68.09|68.24|73.18|74.15|76.055|77.89|78.5|78.42|71.15|72.19|73.86|79.18|85.6|98.465|101.57|97.22|96.03|99.37|97.33|97.38|104.8|105.45|108.21|116.7|116.94|116.5|117.42||116.06|114.92|114|104.81|104.04|104.68|107.11|114.73|116.52|115.29|117.27|122.22
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|70.17|69.445|70.87|69.09|70.33|73.25|73.22|75.39|76.17|74.965|73.94|73.52|74.01|73.54|73.79|75.98|75.62|74.45||75.665|76.8|77.98|78.98|77.7|77.545|79.66|74.8397|75.16|75.42|78.2|79.295|76.14|72.38|71.975|73.62|73.54|71.67|74|73|69.86|67.87|69.32|68.52||67.88|66.85|65.87|63.425|64.36|61.96|62.48|63.57|66.23||64.34|63.72|61.36|61.78||62.08|63.26|64.89|63.835|64.64|65.88|68.05|70.32|71.96|69.89|66.29|66.06|63.5|65.2|69.4|70.86|71.536|68.5|65.58|67.42|67.29||67.16|65.71|65.43|68.37|68.45|71.92|73.04|68.165|66.2|63.55|57.51|59.64|62.26|65.08|65.21|65.28|67.675|66.55|65.96|65.36|64.74|63.65|60|57.93|58.72|57.94|59.04|56.57|56.92|56.26|56.2|57.3|59.83|61.03|62.8|61.805|60.78|58.03|57.57|57.2|58.05|56.19|56.64|55.35|57.54|59.695|58.505|59.57|59.41|63.03|61.58|61.67|64.3|63.91|62.85|61.66|60.545||59.51|59.2|61.77|61.7|61.56|64.6|64.2|64.07|63.37|64.35|65.49|67.49|69.31|70.08|70.75|70.05|69.48|69.97|67.03|66.98|66.24|65.675|59.15|55.825|55.66|55.125|54.8|54.33|53.18|54|55.9|56.67|55.32|51.19|51.15|49.87|48.39|49|51.23|52.06|52.96|51.9|51.95|50.86||47.95|47.87|49.14|51.44|52.07|51.7|48.33|45.615|46.5||46.12|45.88|48.1326|47.53|51.59|54.31|56.66|57.28|57.42|56.64|56.98|57.5|57.9|58.59||58.395|57.35|55.48|55.4|57.35|57.26|57.1|57.43|57.54|56.45|57.12|52.3|53.95|54.97|54.15|56.7388|59.85|61.28|58.31|57.67|58.99|58.23|58.3|58.3|58.63|58.87|61.44|62|61.54|60.6||62.55|62.53|64.32|62.31|62.75|65.34|65.24|69.93|71.18|70.715|69.845|71.08
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|93.63|89.64|91.57|92.64|92.905|94.61|94.6|95.5|97.11|101.48|100.79|102.79|102.96|103.58|102.97|103.975|105.69|108.44||108.36|108.28|108.82|109.13|109.65|110.665|111.73|111.79|112.03|112.98|113.97|116.7|116.86|115.59|117.49|117.77|117.11|116.59|114.02|111.55|111.03|110.47|112.0451|112.9855||114.8|113.65|112.7|111.97|110.25|109.29|107.59|106.93|103.325||103.57|103.45|103.1|104.8496||105.56|105.7|107.08|106.75|108.63|108.92|109.56|109.25|107.905|106.35|104.46|104.62|103.94|103.44|105.34|106.72|103.06|101.28|99.56|100.3|98.43||99.74|91.63|88.86|88.76|87.92|86.69|87.435|86.29|83.48|84.15|81.7|82.27|82.675|84.88|85.6|86.22|89.06|89.06|86.95|89.63|92.76|91.66|90.8|90.805|89.7|89.43|90.535|89.51|90.31|90.37|89.685|89.04|88.81|91.16|92.06|89.82|88.075|87.43|86.75|85.79|86.2|84.43|84.48|84.93|85.24|87.37|87.68|88.02|88.31|88.21|87.14|89.51|90.73|93.23|93.05|91.64|89.92||91.4|90.9|91.14|90.92|91.405|93.58|94.33|93.68|93.05|93.465|93.29|95.16|95.57|97|96.99|95.43|96.7038|96.38|97.48|97.76|96.5|94.11|89.18|87.6|86.56|87.23|87.9|87.22|86.5|85.9|86.14|85.96|86.9|86.97|87.9727|87.55|87.57|89.48|88.9|89.04|90.47|88.515|87.84|86.45||85.06|83.83|84.11|85.1587|86.86|86.98|84.85|83.56|79.9||77.98|73.77|75.2|72.48|73.64|75.87|77.44|78.87|78.32|78.095|78.21|76.07|76.54|80.45||81.2|79.84|79.425|80.34|81.11|80.78|80.36|79.99|79.335|78.17|78.895|76.47|79.565|80.225|78.48|81.87|84.3|84.66|84.03|83.47|83.61|84.29|81.15|81.95|82.7374|81.01|82.085|81.42|82.19|82.14||84.67|84.385|84.36|86.54|86.59|84.12|80.53|81.8482|81.125|79.7|78.67|80.99
00813|29737|/equities/westar-energy|R1000VALUE|60.955|60.555|59.95|60.085|58.96|60.06|58.905|59.79|59.84|59.56|58.93|58.84|60.08|61.19|61.2|61.43|61.51|62||62.38|61.335|61.41|61.56|61.48|61.08|60.76|61.675|62.2|62.15|63.05|63.75|63.23|62.72|62.045|61.955|62.17|62.17|61.57|60.5|59.76|60.58|62.87|63.285||63.915|64.66|64.59|64.27|65.105|65.39|63.84|64.46|63.68||63.7175|63.845|63.81|63.56||63.36|62.955|63.06|62.28|62.19|62.4|63.2|64.245|64.3|63.17|63.4|62.12|59.71|58.51|58.53|58.715|60.065|59.26|58.445|59.04|59.2244||58.66|59.58|58.935|59.115|58.81|60.66|59.97|59.74|61.645|62.11|61.49|61.995|62.6|62.69|62.03|62.47|61.65|61.84|62.015|60.655|60.105|60.03|59.215|58.57|58.27|58.55|58.985|58.01|57.92|57.11|57.18|58.28|57.83|58.22|59.95|61.289|62.3|61.57|61.01|63.19|63.82|64.2043|65|65.5113|66.27|67.66|67.38|67.79|68.11|69.37|70.04|70.54|71.13|70.62|70.63|70.209|69.38||70.36|69.95|69.64|70.58|70.69|70.66|70.63|70.25|70.25|71.33|71.48|71.03|71.465|71.58|71.53|70.95|70.31|69.93|69.69|68.75|68.39|68.77|68.52|68.86|68.53|68.58|67.82|66.43|65.79|64.99|64.35|63.39|64.635|65.01|65.04|65.3|64.98|65.39|65.85|64.99|64.85|65.655|65.74|66.57||66.95|65.68|65.31|65.79|65.1|64.31|62.53|61.84|61.33||61.37|60.89|62.13|63.73|66.27|67.51|69.525|70.22|70.69|70.53|70.35|70.2|70.22|70.31||70.58|70.25|69.7|69.33|68.48|67.61|66.97|68.32|67.97|67.97|67.79|67.16|67.99|68.75|68.63|68.65|69.94|68.8|68.57|68.31|69.44|70.07|69.89|70.67|71.59|72.11|73.125|72.65|71.5|71.29||71.365|71.33|71.42|71.43|71.48|70.61|70.66|69.62|68.84|69.08|68.76|68.27
00814|1096067|/equities/elanco-animal-health|R1000VALUE|9.68|9.535|9.73|9.64|10.05|10.7|10.8|10.85|11.155|11.1984|11.18|11.64|11.72|11.82|11.89|12.35|12.41|12.77||13.27|13.49|13.42|13.2|13.08|13.195|13.645|13.79|14.075|13.88|14.35|14.69|14.275|13.75|13.96|14.25|13.885|13.31|13.32|13.35|13.18|13.085|12.99|13.14||13.16|13.4656|13.45|13.035|13.1|12.74|12.89|12.88|12.575||12.28|12.22|11.805|11.62||11.805|11.896|12.355|12.14|12.09|12.22|12.7|13.08|13.285|12.88|12.775|12.925|12.715|12.94|13.05|13.28|13.34|12.87|12.66|12.59|12.66||12.61|12.47|12.2|12.18|12.25|13.01|13.2|13.49|13.53|12.98|12.76|13.84|13.5399|13.21|13.03|13.51|13.75|13.68|13.53|13.39|13.59|13.44|12.41|12.165|12.13|12.275|12.74|12.505|12.05|12.055|11.92|12.03|12.44|12.54|12.76|12.815|13.16|12.77|13.01|12.99|13.305|13.01|13.47|13.435|13.62|14.195|14.35|14.695|14.855|15.715|15.44|15.595|16.14|15.39|14.92|14.89|15.435||15.77|15.5|15.15|15.54|15.41|16.2465|16.32|16.365|16.74|17.3|18.105|18.71|19.16|19.195|20.02|20.32|19.955|19.71|19.83|20.46|19.53|19.32|19.725|19.975|20.21|20.61|20.855|20.67|20.58|20.73|20.97|20.65|20.86|20.775|20.33|20.11|19.64|19.83|20.38|20.495|20.745|20.7|20.905|20.67||20.655|19.76|20.2|20.83|20.91|20.955|20.14|20.25|20.925||20.91|20.48|21.27|21.68|21.84|23.32|24.14|24.83|24.57|24.75|24.88|24.93|24.33|24.1625||24.16|23.99|23.82|23.68|24.39|24.34|23.55|24.03|24.45|23.42|22.57|21.71|22.25|22.41|23.86|24.06|25.05|25.3|25.51|25.49|25.98|25.88|25.935|25.85|25.88|26.76|26.535|26.71|26.36|26.12||26.71|26.35|26.22|26.33|26.66|26.89|26.815|26.42|26.445|26.34|27.17|27.5
00815|41250|/equities/w-p-carey-inc|R1000VALUE|79.055|79.5537|80.78|80.5|80.075|80.635|80.8|81.8036|82.68|82.58|81.73|81.2455|82.2395|83.225|82.88|83.245|83.31|83.75||84.67|84.725|83.86|85.12|85.36|84.89|82.69|83.1988|83.34|83.84|83.98|85.64|85.58|85.66|85.94|85.75|85.13|84.86|85.14|84.78|84.06|82.95|84.21|84.55||83.6|83.73|82.97|81.17|81.5|80.7|78.72|80.14|79.16||78.42|78.81|80.14|79.996||79.76|79.38|80.73|79.43|80.89|80.58|81.33|81.55|81.18|79.44|79.455|80.342|80.26|80.0615|81.1|82.25|81.08|78.8|78.65|80.2|80.5||80.7584|80.98|80.84|79.85|78.89|78.865|79.24|78.82|79.98|80.81|79.12|78.41|78.44|77.7|75.22|76.74|77.18|76.31|76.1713|75.72|74.335|73.52|71.6908|71.07|71.77|71.255|71.8099|71.23|72.38|71.83|71.82|71.69|72.235|72.47|74.09|73.956|74.31|72.57|70.2|71.76|73.635|75.38|78|78.91|80.91|83.22|83.59|84.53|85.04|85.24|85.7208|85.755|87.3|86.72|86.07|86.3|85.405||85.03|84.47|85.135|86.275|86.67|87.035|86.73|86.4641|87.1634|87.65|88.54|88.92|88.89|89.4|88.53|87.96|87.1|87.11|86.41|85.74|84.82|85.816|86.9316|88.025|89.48|89.63|85.045|84.17|84.565|83.98|83.565|82.8799|83.6204|83.65|84.3|83.68|81.59|82.86|82.79|82.42|82.08|82.32|82.58|83.2||83.55|84.53|84.97|87.4286|87.1|86.51|86.2499|86.215|85.08||83.3562|82.445|84.59|81.2273|81.62|83.41|83.33|83.8|83.93|83.38|84.09|84.01|84.33|85.05||85.36|84.005|83.46|82.9|82.01|81.91|81.95|83.33|82.89|81.9398|81.45|79.35|77.73|77.98|77.53|78.22|80.18|79.91|79.76|81.5|85.96|85.92|84.86|85.02|85.37|86.05|86.48|86.31|85.4025|84.025||83.57|82.66|82.66|83|82.96|82.04|82.12|81.5045|82.03|81.91|82.75|82.515
00816|39241|/equities/fidelity-national-financial|R1000VALUE|33.605|34|35.01|34.43|36.44|37.19|37.51|37.57|38.37|38.29|38.58|39.93|40.07|40.265|39.64|41.7|42.38|42.85||43.03|43.52|43.71|43.8551|43.86|43.09|44.16|44.2|44.185|44.32|45.17|45.51|44.15|44.03|43.68|43.8299|43.89|43.27|43.14|42.63|42.06|41.39|41.7799|41.48||41.44|41.49|41.07|40.08|40.2|40.05|38.43|38.81|38.41||37.89|38.06|37.91|37.84||37.79|37.38|37.74|36.71|37.17|36.96|37.13|38.89|39.4|38.1|37.7|37.69|37.83|37.55|37.54|38.5|39.28|40.37|39.71|40.34|40.74||40.21|40.11|39.72|40.1|39.64|40.43|41.39|42.26|42.58|41.28|39.67|39.98|39.8699|39.94|38.74|40.28|40.2|39.8783|39.93|39.55|38.72|38.22|37.14|37.02|37.74|38.25|39.38|39.04|39.315|39.415|38.71|38.75|39.12|39.17|39.67|39.36|39.36|37.5552|36.96|36.5|36.5208|35.57|36.22|37.075|39.73|40.63|40.23|40.6|40.21|40.288|41.03|41.62|42.55|41.8|40.49|40.15|39.87||40.71|39.495|39.9|39.99|40.11|41.13|40.85|39.83|40.21|40.3|41.16|41.27|40.93|41.07|40.83|41.09|40.63|40.2|38.71|39.62|38.89|39.085|38.7999|39.5|39.8109|40.27|39.485|39.105|38.19|38.5065|38.46|38.21|37.95|38.01|37.17|36.88|36.49|37.435|38.45|37.49|37.51|37.725|37.83|37.81||37.85|37.4|37.04|38.15|37.92|37.92|36.17|36.14|36.21||35.479|36.02|37.66|37.7|38.2|40.28|41.99|42.49|42.81|43.25|42.56|42.53|42.77|42.63||42.29|41.78|40.87|40.6742|40.995|40.773|40.93|42|42.29|41.279|41.48|39.77|40.68|40.98|40.9299|41.03|42.03|42.62|41.14|40.25|40.91|40.93|40.4|41.21|41.14|41.76|43.7|43.41|42.82|42.27||43.3|42.88|43.45|44.58|44.235|45.54|45.78|46.775|47.07|48.9|50.22|50.34
00817|15572|/equities/builders-firstsou|R1000VALUE|83.11|82.07|82.74|81.46|84.03|86.79|86.93|87.97|90.21|89.41|87.25|85.78|86.2599|82.79|80.315|80.17|78.83|80||81.95|83.34|83.89|82.42|81.85|80.9|83.41|81.96|82.14|82.44|83.09|85.4|82.28|79.98|77.7599|77.465|75.79|73.58|73.25|72.66|71.02|71.2|73.185|72.289||72.02|70.25|69.53|67.48|68.085|67.54|66.64|66.7433|66.57||64.91|65.72|65.5|65.5075||65.63|65.435|66.55|65.83|67.1928|68.47|68.539|68.67|70|66.73|67|67.075|65.77|62.31|62.93|63.89|65.7799|64.06|63.45|63.02|61.36||61.63|61.7897|63.91|64.99|62.95|63.9|66.77|65.81|67.47|66.2|60.24|63|57.995|58.79|57.5|61.35|63.715|62.51|62.09|62.83|61.74|60.749|58.05|56.59|57.04|59.93|61.75|60.67|63.38|63.56|64.47|65.04|65.18|63.3|64.66|64.375|63.56|60.78|60.34|58.4|58.71|54.76|54.59|54.63|56.8|58.83|56.6|57.99|56.12|56.23|56.57|59.1|62.39|61.24|58.84|58.8|58.7||60.14|59.3|59.77|61.08|62.08|65|65.72|65.44|66.05|66.035|67.8|68.83|68.32|70.02|69.9028|71.57|72.11|70.3|69.145|70.48|70.24|71.15|71.03|72.41|74.48|68.31|66.01|65.79|65.46|66.31|67.55|66.11|66.33|65.7|65.72|64.02|63.17|63.4|62.66|61.38|61.11|60.79|59.84|58.7||57.74|54.58|53.515|54.7925|54.53|54.45|51.77|51.2|52.58||51.27|54.41|56.75|57.34|58.23|64.15|66.85|67.62|67.69|67.7934|66.12|65.92|66.2|66.47||68|66.58|62.68|62.285|63.16|63.98|64.55|67.51|69.31|67.78|69.15|65.01|68|71.6|66.48|65.6599|68.505|68.92|65.07|63.36|64.58|64.52|62.21|66.04|66.09|63.3|66.83|65.71|64.29|62.04||63.33|62.655|63.99|62.39|62.01|60.46|61.37|65.37|65.44|66.48|68.09|71.43
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|149.57|147|155.28|155.01|162.69|168.49|168.73|170.92|175.435|174.68|172.98|177.42|175.88|171.9|169.59|173.24|171.74|174.43||176.39|179.8099|181.82|182.625|180.34|178.03|177.08|176.7|177.86|178.89|183.95|188.61|183.79|184.87|182.24|182.47|182.08|177.73|180.425|181.06|177.03|175.88|178.43|179.34||177.73|175.845|173.43|169.82|171.2|168.91|163.28|166.69|165.27||160.28|161.505|158.85|159.09||159|157.79|160.8|158.25|159.23|159.475|164.36|170.94|170.92|163.39|163.415|164.69|162.65|163.09|165.3|167.62|170.84|168.34|162.56|162.61|164.68||163.43|161.96|159.2139|159.23|158.68|166.2|164.58|163.82|169.04|165.55|147.72|149.41|147.24|144.39|140.05|150.45|164.13|162.605|164.88|167.215|167.55|165.155|161.12|159.25|158.6875|160.43|166.96|164.51|164.88|162.29|162.34|162.48|161.325|161.64|166.605|167.65|168.1|159.1|153.17|153.125|155.905|155.37|154.52|154.95|156.92|162.4|161.35|164.69|164.43|169.96|167.12|172.96|180.2|176.94|174.1|172.515|171.08||177.44|173.23|176.06|174.81|177.5|180.95|181.055|177.645|178.515|180.7|185.745|189.28|187.82|187.79|187.63|186.37|183.935|182.83|177.64|178.38|176.36|180.638|189.55|187.24|189.63|191.79|189.53|186.2|186.02|187.51|186.255|184.76|184.13|182|178.23|176.26|170.08|173.47|177.48|175.292|175.36|176.86|182.14|181.62||181.7|178.87|177.565|180.87|179.115|175.56|173.56|173.11|172.58||168.525|161.34|169.74|165.815|168.24|177.155|183.925|189.39|192.0125|191.31|192.3|195.96|199.01|200.82||202.38|196.13|190.34|187.63|191.46|191.4|191.64|197.74|199.32|194.47|195.5|192.5|198.53|200|210.645|208.935|221.395|222|221.08|223.08|227.08|226.48|222.3|224.07|224.85|228.32|238.44|235.5|232.345|227.26||228.89|227.52|229.675|226.81|222.8|227.5|231.99|237.49|238.9|242.49|245.035|246.4079
00819|19696|/equities/leidos-holdings|R1000VALUE|93.25|92.58|93.61|93.63|93.82|95.04|96.71|97.6|97.6|97.48|97.29|97.55|98.13|99.9|99.7|101.37|101.1|101.83||101.61|99.9|98.05|100.18|102.27|100.83|99.38|99.415|99.22|99.2614|98.535|98.395|99.16|98.84|98.44|97.97|98.75|98.25|97.77|96.7|96.56|96.14|98.43|99.11||98.72|100.025|100.0217|100.96|105.44|106.975|105.85|105.2|104.99||105.4|105.56|106.23|106.055||105.67|105.9|106.2|105.11|106.58|105.35|106.56|107.85|109.2|107.8|109.16|109.8|110.13|109.75|110.43|110.91|110.43|109.45|108.87|108.74|108.89||107.87|108.71|108.74|107.45|106.44|106.95|105.45|106.33|107.29|109.08|108.71|109.17|108.63|107.43|107.4|106.8|104.95|102.89|101.83|100.095|98.4|97.745|96.98|95.71|94.18|93.53|94.32|91.9155|91.755|91.4796|91.4602|93.15|92.87|91.65|92.315|93.37|93.42|91.43|88.915|88.59|89.31|89.39|89.51|90.18|91.64|95.0483|93.52|93.48|93.77|92.99|93.71|95.475|96.97|96.225|94.97|95.31|94.59||96.11|95.32|96.77|97.57|97.94|99.975|100.19|100.6|101.0599|102.11|102.64|101.88|101.49|101.7285|101.735|100.11|98.9225|99.41|99.055|100.9|100.59|100.77|100.63|102.814|107|107.85|106.405|103.9|104.03|103.115|102.36|100.95|100.935|100.25|99.38|99.59|98.33|100.15|102.24|102.03|102.35|102.16|102.27|101.87||102.71|100.9|99.82|102.56|102.76|101.83|98.9|97.7998|97.22||95.24|97.58|99.34|99.53|100.53|101.94|104.6|106.55|107.31|106.94|106.23|105.89|105.053|105.11||105.38|104.41|102.82|102.4875|102.44|101.51|102.515|104.24|104.57|103.71|102.4|102.56|103.37|102.169|103.21|104.575|105.25|105.995|103.52|105.25|105.73|106.59|107.39|108.79|107.9|110.19|110.42|111.12|110.62|110.32||110.65|109.58|109.9|109.46|109.88|108.4|108.65|108.88|108.32|108.9499|109.4|109.04
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|25.2|25.03|26.64|26.495|28.36|30.4298|31.1|31.725|32.26|32.23|32.095|32.61|31.82|31.86|31.39|31.91|31.62|32.32||32.84|33.245|32.94|32.95|32.435|31.88|32.68|32.945|32.575|32.34|32.765|32.74|32.495|32.07|31.44|31.525|31.325|30.83|30.73|30.64|30.395|30.02|31.005|30.81||30.725|30.835|30.63|29.94|30.4|30.35|29.63|29.7|29.22||28.95|29.035|28.405|28.685||28.71|29.01|29.51|28.835|29.105|29.26|29.58|30.76|31.28|30.385|30.26|31.03|31.24|31.32|31.81|32.125|32.075|31.98|31.175|31.21|31.34||31.55|31.605|30.76|31|30.465|30.73|30.88|30.5|31.64|31.36|29.93|30.61|30.4|29.92|29.89|31.71|31.14|31.06|31.005|30.305|29.93|29.415|29.12|28.19|28.245|28.77|29.06|28.57|28.82|28.28|27.65|28.13|28.59|28.56|29.11|29.21|29.01|27.47|27.03|26.97|27.515|26.99|27.5|28.04|29.14|29.91|29.415|29.62|29.26|30.205|30.13|30.645|31.27|30.675|30.08|29.67|29.58||30.285|29.65|30.18|30.46|30.45|31.488|31.225|30.435|30.87|30.77|31.57|32.02|31.5799|31.615|31.14|30.9475|30.37|29.885|28.82|28.91|28.9|29.27|28.425|28|28.25|28.53|27.78|27.39|26.86|26.905|27.19|26.97|26.75|26.37|26.07|25.705|25.08|25.6|26.35|25.86|26.31|26.2775|26.03|26.16||26.51|26.44|27.08|27.84|27.57|27.44|26.81|26.79|26.87||26.11|26.22|27.195|26.61|26.63|28.25|29.43|29.78|29.77|30.155|29.875|30.28|30.84|30.79||30.89|30.28|29.61|28.8|28.96|28.46|27.98|28.53|29.06|28.06|27.96|27.39|28.97|28.7|29.11|29.66|30.77|31.065|30.12|29.25|30.01|30.03|29.675|30.02|30.41|31.745|32.95|32.46|31.96|31.135||31.34|31.05|31.445|32.04|31.625|31.57|31.74|31.92|31.16|31.39|31.94|32.15
00821|39190|/equities/bunge|R1000VALUE|98.07|102|106.99|91.64|94.855|97.73|97.51|97.81|98.74|99.07|98.23|96.14|96.91|98.98|98.37|99.641|98.685|97.61||97.95|99.325|99.45|100|98.535|99.44|98.76|103.395|99.6143|99.64|99.83|99.73|100.55|99.28|97.69|100.26|99.88|96.9|96.93|97.35|100.125|99.69|102.305|102.39||100.81|101.25|99|99.27|99.19|97.005|95.73|96.235|100||100.01|101.22|101.16|100.8||99.11|97.72|98.55|97.36|97.88|97.49|96.8|97.01|97.15|95.71|96.89|97|97.91|95.81|94.37|98.92|104.54|106.2|105.6|102.38|103.13||102.17|102.8184|102.07|101.29|99.59|99.92|100.5|101.99|103.69|104.195|104.02|105.76|103.28|101.4|99.57|101.64|100.95|100.22|98.63|102.79|99.7199|92.28|91.374|91.34|91.73|90.83|89.62|88.72|91.55|90.859|88.33|87.75|87.52|86.455|87.885|88.33|88.4|84.62|83.425|83.4271|84.3278|84.92|84.39|86.5299|90.85|92.3|90.8|91.31|90.92|92.56|93.32|96.17|98.09|98.09|96.945|96.16|100.23||101.15|98.98|100.48|104.15|104.54|103.52|102.95|103|102.75|99.4|100.85|101.23|100.13|100.96|100.71|101.28|99.79|98.6|98.9|97.78|97.36|96.555|95.3|94.3|94.68|92.595|91.228|92.83|97.2|94.96|92.935|92.53|91.97|90.15|89.5|86.67|85.76|88.33|89.31|88.455|89.95|90.52|87.35|89.755||91.44|92.23|92.18|94.36|91.41|89.39|92.5859|96.77|99.28||100.43|102.54|105.66|104.42|105.675|109.775|113.4186|113.65|113.32|113.85|114.805|116.325|118.99|118.64||114.87|116.426|116.79|115.54|114.37|112.33|111.58|115.915|117.52|112.7999|111.64|110.535|113.01|111.095|113.8|115.599|118.93|118.88|117.6688|116.15|117.26|120.86|121.78|120.86|117.17|123.04|128.4|126.64|126.18|127.97||124.365|121.4311|121.48|119.94|119.87|117.67|114.97|112.805|113.4|113.6|112.14|111.25
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|8.04|8.2|9.065|8.81|9.58|10.06|10.23|10.53|10.7|10.68|10.74|10.34|10.48|10.815|11|12.19|12.58|13.01||13.025|13.14|13.14|12.25|12.3|12.125|12.455|12.58|12.64|12.72|12.89|13.695|13.06|12.95|13.1|13.1|12.76|13.05|14|13.9|13.74|13.445|13.77|13.71||13.03|13.12|13|12.5|12.59|12.425|12.05|12.22|11.615||11.2699|11.31|11.39|11.32||11.755|12.02|11.0372|11.16|11.45|11.62|11.87|12.13|12.56|11.86|12.13|12.34|12.16|12.79|13|13.15|13.33|13.13|13.03|13.22|13.09||12.9|12.75|12.57|12.53|12.3|12.56|12.879|12.85|12.72|12.13|11.65|11.69|11.475|11.39|11.24|11.52|11.66|11.67|11.8|11.71|11.06|10.9|10.635|10.855|11.15|11.07|11.405|11.32|11.35|11.185|11.07|11.04|10.65|10.58|11.625|11.7586|12.23|11.97|12.14|11.99|12.16|12.24|12.4|12.77|13.05|13.535|13.38|13.65|13.815|14.04|14.025|14.79|15.16|14.9|14.82|14.52|14.42||14.71|14.61|14.66|14.9446|15.11|15.48|15.445|15.32|15.67|15.95|16.05|16.649|16.595|16.7299|16.81|16.72|16.59|16.4|16.23|16.275|16.3|16.27|17.075|17.36|17.28|17.31|17.25|16.84|16.88|16.855|16.63|16.26|16.34|16.215|16.02|16.075|15.6|15.825|15.95|15.74|15.83|15.815|15.85|15.72||15.705|15.74|15.9664|16.04|15.92|15.55|15.08|14.815|14.81||14.57|14.74|15.1499|15.25|15.88|16.23|16.9|17.35|17.455|17.525|17.96|18.36|18.78|18.69||18.92|18.87|18.84|18.58|18.3591|18.35|18.47|18.55|18.48|18.3|18.23|17.9|18.07|18.14|18.34|18.54|18.87|18.96|18.91|18.63|19.12|18.85|18.295|18.505|18.875|19.97|20.46|20.3|19.92|20.19||20.71|20.34|20.6103|21.25|21.35|21.25|21.305|21.378|21.54|21.55|21.59|21.47
00823|24321|/equities/targa-resources-inc|R1000VALUE|68.85|69.775|74.59|73.92|75.71|77.72|77.62|78.305|79.12|79.7|77.42|76.48|76.02|76.41|76.36|77.07|77.89|74.24||75.26|77.2299|76.855|77.44|77.13|76.77|75.85|75.44|74.81|73.78|75.535|75.76|75.15|75.06|74.87|76.22|76.31|75.33|75.565|76.28|75.965|75.27|75.85|76.4||75.6|76.33|75.41|75.25|75.26|74.66|71.4575|71.89|73.79||73.97|73.94|73.85|73.9935||73.43|72.32|72.17|70.05|70.87|70.52|72.36|73.98|72.8|70.42|69.52|70.03|70.41|72.685|76.07|75.51|76.125|74.7|73.75|73.15|74.31||73.69|74.4|71.282|72.59|71.28|74.03|74.425|73.49|73.79|72.07|71.51|72.54|72.18|72.95|71.55|69.75|69.69|68.785|68.34|68.875|68.4|66.77|68.35|68.01|67.46|68.1|68.07|66.69|68.56|68.5599|65.79|66.16|65.37|64.96|66.88|66.67|65.64|64.085|61.62|60.895|61.285|59.79|60.005|63.205|67.82|69.95|69.33|69.73|71.7|73.15|72.83|72.195|73.665|72.12|70.87|68.55|70.44||70.33|67.88|69.36|70.165|71.885|72.39|72.25|71.4|70.915|68.49|69.89|70.25|68.05|69.41|68.44|70.15|70.64|67.91|67.28|65.74|64.38|67.79|69.14|69.185|68.925|69.33|67.45|66.81|65.66|64.195|63.62|62.88|63.77|62.88|61.48|59.17|58.14|59.62|59.58|59.59|60.68|59.98|59.57|60.12||61.02|60.3|63.54|63.76|60.97|60.39|60.8|61.66|65.345||64.5|65|68.02|69.59|70.46|74.68|77.63|80.31|80.4|78.15|77.9|76.8973|75.439|74.53||72.94|71.78|70.78|69.37|70.19|70.25|70.19|73.52|73.275|73.62|72.315|69.72|72.48|70.73|74.11|76.78|78.4566|78.24|76.615|74.35|76.95|76.96|76.14|75.38|73.99|78.98|81.5|81.129|79.7|79.68||79.43|78.165|78.04|77.04|77.575|77.35|76.63|78.15|77.85|77.77|77.31|76.56
00824|20844|/equities/atmos-energy-corp|R1000VALUE|115.925|114.75|113.1|113|111.27|112.95|112.9|114.13|113.96|112.77|111.49|112.31|115.23|116.9699|116.16|116.78|117.01|117.07||117.89|116.14|116.95|117.29|117.02|116.27|117.5|118.455|117.36|117.89|119.54|121.44|119.94|117.8|117.12|116.58|116.36|115.24|115.1|114.44|113.07|112.385|114.14|116.2||116.02|117.7|117.11|114.38|114.4527|112.89|111.295|112.59|112.91||114.57|115.94|116.435|115.9525||115.12|114.35|114.91|113.94|115.19|115.9499|118.11|120.65|121.079|119.06|118.5|117.85|118.27|117.58|115.87|116.8|121.02|120.49|118.76|118.53|119.24||118.61|117.61|116.37|115.27|111.84|112.96|111.6|112.28|112.16|112.195|105.2|105.41|106.4|106.18|105.33|108.34|107.13|107.5|107.215|105.505|104.45|103.47|102.9|102.41|102|102.89|102.21|100.8|102.535|101.82|101.975|103.405|100.98|100.795|103.8|105.42|106.49|105.93|105.5|108.86|109.66|109.81|112.2|112.25|114.13|115.38|114.38|115.24|114.42|116.75|117.72|118.85|119.855|118.74|118.03|117.71|116.18||116.49|115.13|114.86|116.66|117.14|117.81|117.69|116.9|116.51|117.71|118.41|118.305|118.235|117.87|117.78|116.985|115.855|116.04|115.8|115.19|115.615|119.22|119.57|121.78|121.45|121.92|120.15|116.84|116.43|114.925|113.8394|113.09|114.03|113.56|112.5|112.29|111.33|112|112.62|112.97|112.84|113.75|113.62|114.8634||115.4|112.68|111.33|112.17|110.97|109.67|107.3|106.37|105.98||105.48|105.15|108.03|108.36|111.23|112.91|115.647|117.325|117.49|117.39|116.76|117.62|117.1|116.49||117.65|117.46|116.79|116.44|114.13|112.12|111.93|114.37|113.875|114.3|113.52|113.38|115.54|115.23|114.75|115.3|117.5|115.31|114.56|114.66|116.48|117.58|118.25|118.85|119.07|121|122.62|122.955|120.87|121.82||121|120.95|121.29|122.5|121.82|121.99|122.11|120.96|120.825|121.46|120.94|120.41
00825|13569|/equities/first-solar-inc|R1000VALUE|206.67|207.34|210.795|209.23|213.5899|218.25|216.1618|217.76|216.19|211.47|199.35|196.9|169.77|166.84|164.452|168.11|163.91|164.98||166.99|171.78|172.78|165.36|169.39|167.43|168.91|171.71|168.39|170.79|168.86|181.56|182.35|177.61|179|180.78|177.09|169.72|175.49|177.395|168.43|176.17|180.88|185.28||182.58|179.28|177.604|171.5|162.3499|157.16|147.02|147.8096|152.45||149.9|149.6448|150.4799|157.76||157.98|161.62|162.2|161.38|161.73|160.74|162.19|162.5|158.99|153.76|154.71|157.2399|158.9542|166.26|169.8099|173.6|173.63|173.68|167.79|170.6|173.21||170.52|168.17|167.59|167.58|165.12|162.5299|160.56|155.85|157.6789|160.54|155.889|152.19|155.28|161.64|158.4799|154.75|149.56|148.1992|138.71|133.42|133.74|128.66|125.86|124.24|121.86|120.42|122.89|125.8904|129.42|128.56|131.85|132.5|131.58|133.79|138.26|142.63|145.74|137.74|136.2|138.19|136.69|135.81|133|130.949|136.3|140.64|137.96|138|136.45|135.6|136.49|140.14|137.07|138.41|139.9094|135.2|129.73||130.95|128.9844|129.89|130.25|123.945|126.17|121.74|119.575|116.89|115.734|116.2619|121.34|116.81|119.37|121.91|118.11|118|115.34|110.22|114.32|103.9|99.87|101.88|101.635|101.38|102.12|92.54|77.5|74.19|74.39|73.99|73.5|73.41|71.8|69|68.13|71.35|69.2588|69.88|72.01|73.54|71|67.3799|67.33||68.89|68.76|67.4899|70.96|71.53|70.6|69.87|68.74|69||67.53|64.29|64.49|64.15|66.06|68.95|71.86|72.87|72.02|76.72|76.2|74.64|71.75|73.49||72.15|68.48|66.2|65.61|66.45|68.67|67.85|66.8525|65.53|64.23|66.0084|62.64|67.39|70.68|71.13|75.68|77.92|78.96|76.65|74.31|74.98|73.52|74.6|73.2|72.5|75.525|79.1|80.08|79.58|79.36||80.638|79.97|81.6|80.37|79.43|79.9|79.99|82.92|84.775|86.31|85.28|84.42
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|46.71|46.12|46.51|46.79|46.77|46.37|46.37|46.93|46.87|46.45|45.9|46.16|46.48|46.77|46.47|46.87|47.22|47.64||48.05|48.14|48.77|49.04|49.08|49.3|49.85|50.82|49.89|49.48|49.77|49.58|49.49|49.04|49.36|49.79|50.32|50.43|50.47|50.86|50.51|50.66|50.74|50.89||51.07|51.22|50.82|50.9|50.44|50.07|50.11|50.9|50.03||50.1|50.62|50.22|49.64||49.5|49.54|49.68|49.14|49.34|49.94|50.26|50.4|51.09|50.27|49.78|49.58|49.32|48.74|49.65|50.54|50.53|49.64|49.32|49.81|49.34||49.16|48.44|48.84|48.44|47.94|48.47|48.45|48.14|48.23|46.9|44.76|45.12|42.47|42.97|42.95|44.31|44.39|43.64|43.92|44.18|44.7|43.73|42.65|42.44|42.82|43.9|45.31|44.82|44.96|44.16|43.97|43.46|46.04|43.83|44.27|43.93|43.96|42.26|42.33|41.44|41.75|41.61|41.39|41.59|42.09|43.37|43.54|43.59|44.23|45.42|45.27|46.23|47.04|46.67|46.4|46.21|45.99||45.92|45.3|45.96|45.93|46.16|47.8|47.92|47.47|46.96|47.08|47.54|47.95|48.49|49.19|50|49.96|50.55|49.93|49.4|49.83|49.78|50.53|49.92|49.76|50.17|49.96|49.75|48.63|49.04|47.84|48.46|48.7|47.01|47.25|46.95|47.1|46.34|46.75|47.56|48.3|48.73|49.15|48.57|48.39||47.92|47.44|46.96|47.32|47.61|46.73|44.87|44.22|43.7||44.01|43.9|44.34|43.1|44.55|45.11|46.7|47.14|46.8|46.66|46.09|46.37|46.17|46.98||47.43|45.86|45.78|46.28|46.02|45.53|45.1|45.3|46.96|46.77|46.22|44.41|45.06|45.32|45.78|46.08|46.67|46.82|46.65|46.49|46.88|46.21|45.92|45.88|45.36|46.09|47.53|47.32|46.83|46.79||47.42|47.52|48.08|48.84|49.28|49.75|49.65|50.42|50.04|49.49|49.88|50.32
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|19.01|18.945|19.55|18.77|19.28|20.52|20.43|20.515|20.68|20.4172|20.05|20.63|20.74|21.07|21.04|21.4627|21.24|21.32||21.73|21.88|21.75|21.9399|21.945|21.97|23.62|23.3899|23.375|23.58|23.97|24.43|24.15|23.48|23.27|23.42|22.79|22.35|24.8|22.77|22.75|22.56|22.82|22.82||22.8|22.92|22.71|22.275|22.36|22.25|21.76|21.82|21.72||21.29|21.4599|22.62|22.56||22.49|22.34|22.4399|21.79|21.85|21.68|22.08|22.21|22.81|21.84|21.94|21.63|21.34|21.43|21.82|21.86|22.19|21.795|21.26|21.55|21.65||21.2699|20.835|20.595|20.3|20.24|20.9|21.5|21.76|21.7169|21.105|19.38|19.17|18.6773|18.62|17.92|18.8894|19.05|18.9|18.5|18.97|18.27|17.77|16.91|16.905|17.19|17.275|17.56|17.18|17.41|17.11|17.075|17.02|16.48|16.75|17.52|18.28|18.71|17.675|17.86|18.46|19.94|21.11|22.78|23.24|24.16|24.56|24.64|24.68|24.7|25.92|25.88|26.28|26.92|26.8|26.68|26.6|27.04||26.04|25.8|26.16|26.4|26.4|26.914|26.96|26.56|26.4|26.48|26.86|27.12|27.12|27.32|27.32|27.36|27.16|27|26.56|26.76|26.48|26.64|26.68|26.6|27.8|27.96|27.2396|26.24|25.88|25.92|26.08|25.88|25.72|25.44|24.84|24.8|24.44|24.8|24.6|24.44|24.68|24.84|24.92|24.84||24.56|23.92|23.92|25.32|25.52|25.32|24.44|24.12|24.04||22.92|22.72|23.7532|24.28|25.74|26.52|27.04|26.7|26.76|26.72|26.72|26.6|26.6|26.56||26.6|26.2|25.84|25.8|25.84|25.44|25.62|25.88|26.08|27.12|26.96|26.28|26.8|27|26.88|27.16|27.08|27.04|26.66|26.08|26.64|26.64|25.72|26.32|26.2|26.64|27.2|27|27.08|27.16||27.44|27.2|27.4|27.36|27.2|27.04|27.28|28.32|28.2|28.28|28.4|28.76
00828|940831|/equities/liberty-media-co|R1000VALUE|69.6155|67.7158|67.6386|67.33|66.7418|68.0774|69.3455|71.0813|73.4343|72.846|70.6088|66.737|67.0986|68.439|67.6675|68.1304|67.7447|67.3975||67.6193|68.2751|69.1671|69.9145|69.7686|70.387|70.6088|69.8228|69.4226|69.2587|69.7023|69.5191|69.0321|68.2847|67.8508|68.1208|68.0822|67.8315|68.1111|68.0774|68.4583|63.9356|64.1284|64.6492||64.8035|64.0802|63.3184|62.3444|63.6077|63.0194|60.3386|59.895|59.2971||57.677|57.5613|58.4967|57.7445||57.8699|58.8246|58.111|56.9216|56.4427|57.2045|57.9711|59.461|60.7291|60.5797|59.895|58.839|57.9277|58.9499|59.3694|60.1843|60.8883|59.0946|57.2816|57.9615|59.056||57.976|57.5468|56.3366|56.0184|54.6297|55.2469|56.5487|57.3395|56.9811|58.5063|57.5806|57.3009|55.6519|53.7136|53.4821|54.4561|56.4136|56.8188|56.4812|56.9586|57.7011|57.137|57.7349|57.6192|57.624|58.9499|58.4292|58.1495|58.8053|58.8149|58.8005|58.9789|60.869|61.0859|62.0262|61.2547|60.9461|59.1525|57.3588|55.7773|56.8236|57.0984|56.9538|57.1948|57.9133|59.2971|60.84|61.3704|61.0522|62.6433|63.357|64.5527|65.7099|63.3762|61.7296|61.1004|62.0165||62.9423|61.4379|64.0995|65.5436|65.8534|67.007|66.5287|65.9703|66.1246|66.1728|66.5971|67.5615|67.7254|67.2047|66.4332|66.2693|67.9954|67.2336|64.2827|63.9259|63.8873|64.8131|64.9192|65.546|65.7774|65.6521|63.0484|62.0165|61.6838|61.5151|62.1515|61.3511|60.9461|59.8661|58.6703|58.5787|59.2488|58.1061|57.947|58.733|59.8709|59.7889|60.5893|59.9143||62.0117|61.9249|61.8526|62.383|61.9296|61.8237|59.6057|58.3424|58.9885||58.5835|58.6561|59.4996|56.8429|57.4552|59.3357|60.2807|60.8449|61.0425|61.5392|60.7533|61.2161|61.004|60.8574||61.3994|60.6472|60.382|59.0946|60.7725|60.2229|59.8468|59.596|59.8853|59.7118|59.3164|57.1563|57.3974|55.2083|58.7281|62.3299|60.6472|60.9654|61.2499|60.7725|61.924|63.0484|62.6916|64.2538|64.5865|66.8671|68.6319|66.7177|67.0504|66.1632||67.2143|66.7225|66.9443|67.3107|67.2915|66.8286|67.1275|67.7253|67.8218|68.0339|67.8604|67.3493
00829|958243|/equities/sunrun-inc|R1000VALUE|19.69|19.86|22.7|22.16|23.43|25.28|24.67|25.12|25.8|25.3|23.835|25.6615|24.41|23.7982|22.8|26|24.62|24.97||25.28|25.99|25.5|23.9|23.78|23.68|25.37|26.9689|26.4312|27.1399|28.14|29.03|27.94|26.305|25.76|26.0627|24.74|24.81|26.82|27.44|26.03|27.82|29.7158|28.66||28.545|27.2399|26.12|23.64|23.65|23.1586|23.75|24.35|25.2||24.09|24.58|23.91|25.19||25.93|27.02|27.37|27.76|29.22|30.5497|33.19|33.33|33.05|30.18|29.7799|29.64|30.3827|31.08|32.31|32.58|32.6|32.65|32.09|31.55|32.3||31.705|31.19|30.6086|32.52|32.195|31.5753|32.53|30.365|31.785|31.63|25.64|24.72|24.41|26.84|26.47|23.35|23.92|22.71|22.3282|22.44|22.74|21.41|19.9|20.18|20.56|21.645|23.09|22.765|23.65|23.46|24.63|24.95|25.53|26.85|29.03|29.615|31.32|29.1|29.1|30.595|31.44|31.5999|32.1|31.7599|34.76|36.1|37.1963|37.92|37.81|39.13|38.53|38.37|38.79|38.7|39.07|36.8|33.4724||32.59|32.66|33.71|34.8|34.175|35.75|34.93|34.54|31.94|31.65|34.15|36.45|34.87|35.88|37.1801|37.058|37.76|37.05|34.35|37.3|35.23|33.15|31.4|32.09|32.0899|33.44|31.96|24.29|23.63|23.91|25.71|24.6085|25.86|24.91|25.73|23.65|25.3577|25.89|25.49|26.4811|27.57|26.91|25.84|24.91||24.58|23.71|23.1|26.21|26.025|25.82|25.49|24.3|24.955||24.4751|22.94|23.756|22.6555|24.87|26.85|28.13|29.29|28.58|30.88|27.65|28.06|26.63|27.2965||26.61|24.44|23.38|22.94|23.42|23.85|23.615|23.43|22.07|21.85|21.11|19.12|20.25|22.18|22.95|25.2|26.52|24.5|23.74|21.81|21.36|20.67|21.36|20.55|20.84|21.25|23.38|24.935|25.25|25||26.26|26.16|27.93|27.29|28.28|29.19|30.83|34.26|33.51|31.2|31.85|33.47
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|56.35|56.47|56.61|56.285|59.5|61.09|61.145|61.4|58.965|59.23|58.25|59.735|60.05|63.31|63.41|64.02|64.17|63.97||64.5451|64.76|64.68|64.15|64.59|65.18|63.33|61.17|60.63|61.085|61.7|62.22|62.45|61.34|61.27|61.56|61.18|61.13|61.655|62|60.8|58.62|60.26|60.48||61.39|61.96|62.47|62.7|62.41|62.35|61.91|62.59|62.51||61.97|61.41|60.18|60.26||59.475|59.66|60.09|58.92|59.4|59.58|60.76|61.75|61.52|60.22|60.95|60.52|59.71|60.04|61|62.13|63.31|62.3|61.64|63.06|64.75||64.098|63.19|61.39|60.86|59.91|59.82|60.535|59.41|59.0815|58.78|56.42|56.51|55.7|56.54|60.48|61.805|61.38|61.52|61.27|63.83|64.26|64.3|62.14|60.31|61.15|61.43|62.14|62.66|62.6648|62.58|63.4259|65.065|66.055|66.183|66.56|66.81|66.68|65.775|65.9|66.27|66.47|66.14|66.23|66.94|67.08|67.9|67.785|67.25|67.48|68.43|68.525|68.76|68.46|67.74|66.07|66.63|66.86||67.68|67.31|66.69|67.3|67.32|67.97|67.8|67.43|67.37|67.32|68.23|68.78|68.38|68.3|67.85|67.265|66.41|66.08|65.06|64.85|66.015|66.12|65.16|65.04|65.56|65.75|66.04|64.75|65.17|65.27|65.935|65.94|65.41|64.47|63.775|63.09|62.96|63.22|65.17|65.07|65.86|66.22|65.85|65.76||66.399|65.82|67.06|67.31|67.51|66.3|65.66|64.92|65.39||64.83|63.54|65|65.43|66|67.06|67.98|69.08|69.34|69.835|70.12|69.73|68.54|68.65||70.1799|69.78|70.8|71.32|72.26|72.74|71.93|72.07|72.03|70|69.97|70.45|70.09|70.99|71.54|72.23|73.75|79.78|64.56|65.545|66.6|66.63|65.99|67.48|67.57|67.21|69.84|69.85|68.515|68.1||68.455|67.46|68.07|68.41|68.55|68.35|68.3899|67.14|59.5288|58.48|59.48|59.44
00831|16037|/equities/east-west-bancorp|R1000VALUE|59.34|57|59.88|55.45|65.13|71.99|73.6|74.14|75.855|75.54|75.07|75.91|77.5|77.72|77.05|76.62|76.5996|77.35||78.37|78.91|78.76|78.47|78.395|78|80.06|79.67|80.26|78.75|80.1|80.98|80.59|78.58|75.98|77.08|74.96|69.01|69.9|70.1|68.12|66.3528|68.215|69.39||69.27|69.87|68.29|67.73|68.58|68.485|67.03|67.5|67.01||66.08|66.43|65.28|65.31||65|65.12|66.2152|64.7|63.99|63.78|64.18|66.37|69|67.56|66.22|66.46|66.54|65.09|68.23|69.24|70.96|70.3|68.385|69.38|70||69.69|69.6|68.23|68.91|68.07|71.36|73.765|73.61|75.25|74.04|70.24|70.91|70.97|70.29|68.37|72.05|72.55|72.34|71.7375|71.525|70.85|68.67|68.6799|67.205|69.21|73.39|74.29|72.68|73.51|72.05|69.96|71.31|71.9|72.76|73.75|73.75|73.91|69.339|69.14|67.785|68.99|68.47|68.15|68.92|72.73|74.73|74.11|74.22|73.16|75.435|74.04|74.785|76.87|75.53|73.65|71.99|70.98||73.42|72.1|73.42|73.55|74.06|76.68|76.22|74.75|75.65|76.26|76.91|77.44|77.0796|78.04|76.74|76|75.35|73.959|70.3499|71.05|70.45|70.44|71.41|71.05|71.98|72.11|70.91|71.26|71.7|72.42|72.45|71.85|71.32|70.13|68.38|66.585|64.285|65.61|67.09|66.7|67.65|67.415|66.6|66.45||65.95|65.81|67.59|67.97|67.97|67.27|64.54|64.98|64.88||63.52|63.46|66.32|65.78|65.11|69.7051|72.61|73.54|74.42|74.79|73.74|74.31|73.85|74.0565||73.46|72.82|70.85|70.36|71.86|69.6|69.94|73.045|73.97|71.73|72.23|71.285|73.47|73.41|72.84|74.77|76.14|77.048|75.3|73.35|74.825|74.595|73.2025|75.56|76.89|82.03|85.05|81.54|79.37|75.54||76.48|76.35|77.54|77.91|77.77|77.04|77.5|78.795|78.77|80.885|82.18|84.14
00832|942360|/equities/amern-hms-4|R1000VALUE|30.61|30.56|30.35|30.205|30.73|31.18|31.26|31.28|31.69|31.375|30.55|30.92|31.57|31.99|32.37|33.07|33.185|33.24||33.405|34.115|34.32|34.545|34.79|33.995|34.78|34.77|34.73|34.485|35.095|35.66|34.855|34.38|33.805|34.11|33.35|33.055|33.125|32.91|32.545|32.63|32.87|32.84||32.75|33.08|32.55|31.21|31.45|31|30.29|30.55|30.49||30.44|30.54|30.53|30.54||30.48|30.21|30.595|30.395|30.805|31.17|32.19|33.085|33.47|32.85|33.345|33.395|32.88|32.59|32.87|33.125|33.685|33.09|32.54|32.37|32.45||32.365|32.2|32.05|32.01|31.465|31.9|31.95|31.99|32.81|32.5|30.42|30.29|31.06|30.88|31.375|32.45|32.2|32.3|32.07|32.4|33.19|32.87|32.44|32.06|32.04|31.91|32.61|31.81|31.97|31.64|31.95|32.085|32.1148|32.87|33.5|34.42|34.45|33.7|33.12|32.92|33.3|33.48|33.93|34.58|34.26|34.75|35.13|35.46|35.735|36.255|36.54|37.35|37.845|37.205|36.98|36.815|36.845||35.84|35.54|35.76|35.8|36.155|36.98|37.05|36.9|37.09|37.41|38.055|38.8|38.85|38.935|38.83|38.45|38.16|37.88|37.31|37.76|37.11|37.32|37.455|37.65|37.84|38.03|37.72|36.56|36.585|36.31|36.86|36.33|36.255|36.08|36.34|36.26|35.93|35.87|36.04|35.975|36.11|36.08|36.4|35.58||35.97|36.065|35.565|36.27|36.105|35.26|34.74|34.07|33.855||33.53|33.15|33.995|33.7|35.13|36.205|37.24|37.95|38.16|37.69|37.94|38.07|37.625|38.18||38.28|38.16|37.985|37.6|37.069|36.91|36.69|38.03|37.8|37.64|37.52|36.25|36.31|36.08|37.185|38.15|38.459|38.5|38.975|39.95|41.1|41.33|41.49|41.47|42.6|43.13|43.89|43.84|43.08|41.71||42.34|41.56|41.48|40.88|41.209|41.18|40.95|40.825|40.92|40.89|41.1|40.77
00833|21027|/equities/hubbell-inc-b|R1000VALUE|242.15|241.41|247.86|239.455|247.3|254.5|252.255|253.2|257.51|254.39|251.01|252.625|253|256.425|253.46|251.02|252.51|251.27||253|251.72|251.13|245.7|246.695|242.93|243.575|244.9179|244.91|242.59|241.86|239.155|240.52|232.145|234.675|232.7|232.17|229.28|231.305|226.84|226.11|228.035|232.185|236.93||236.825|238.27|239.27|235.975|235.82|230.96|229.435|230.15|237.53||235.73|238.61|238.87|239.17||237.61|239.11|241.16|239.02|238.44|239.73|246.0024|255.34|263.3|255.34|252.265|251.2|248.51|248.05|248.695|252.18|254.06|255.44|251.13|256.655|260.235||261.585|259.19|258.12|253.49|249.95|250.84|255.18|253.67|257.99|254.43|245.257|245.015|239.035|239.69|239.26|241.86|240.005|240.42|242.45|242.735|241.82|237.83|224.78|218.43|218.69|225.72|231.45|225.23|229.96|227.49|230|232.4|231.105|233.63|237.98|238.94|236.2|228.51|226.38|222.3|223.53|222.6|222.79|221.68|228|232.47|226.84|227.08|220.17|222.5|221.63|223.13|227.58|224.94|220.12|216.475|208.57||211.96|208.41|209.06|210.425|212.69|220.82|220.67|219.38|222|222.675|225.6|224.83|221.98|222|222.47|222.54|222.43|219.095|215.14|216.6957|214.625|215.88|214.96|216.01|218.5932|220.47|217.65|211.66|208.13|195.995|196.31|195.12|192.75|192.23|190.97|190.91|187.78|187.3|187.81|186.74|186.7698|186.83|184.15|182.45||181.82|180.15|181.03|188.27|187.885|183.75|174.4|174.31|174.7044||173.9|178.25|183.81|184.87|191.13|197.25|199.75|203.31|204.19|198.15|194.07|192.01|191.27|191.95||192.85|187.74|184.3|188.81|188.44|189.5|191.14|194.98|196.08|194.4|197.99|194.48|194.89|199.24|197.62|196.68|200.02|200.62|196.92|196.405|203.6077|203.85|197.86|199.99|191.02|193.56|195.35|193.07|188.695|186.87||186.59|184.59|185.99|186.3|186.37|184.95|182.96|185.59|185.94|186.48|191.545|192.19
00834|39220|/equities/wr-berkley-corp|R1000VALUE|63.07|61.07|61.54|61.64|63.85|65.29|66.3|67.07|67.75|67.72|67.38|67.3|66.84|66.9|66.58|67.15|67.31|67.1472||67.705|67.54|67.76|68.94|69.09|68.89|70.24|70.34|69.835|68.375|67.34|68.93|69.6|70.18|70.17|71.84|71.825|71.62|79.5|70.65|70.005|71.03|71.85|73.36||73.54|73.49|73.595|73.86|74.38|74.46|72.685|73.29|72.92||73.23|73.87|74.2589|74.3||73.56|74.235|73.96|73.09|72.84|72.48|72.815|73.61|75.24|74.48|74.96|75.56|75.68|75.41|75.14|75.87|76.99|76.39|75.2825|75.36|75.37||74.605|75.19|75.24|73.43|72.19|72.24|69.47|70.1|74.17|75.25|75.03|74.97|75.27|75.5|76.02|76.06|75.505|74.7|73.58|71.75|70.18|70.26|73.2|71.58|70.955|72.59|72.665|71.65|72.54|71.705|68.52|69.01|68|67.53|68.14|68.47|68.24|66.82|65.81|65.39|63.84|62.725|63.45|64.26|65.09|66.88|67.14|67.647|67.58|68.21|67.68|67.76|68.46|68.61|68.06|66.99|66.39||66.39|65.16|65.74|66|66.57|67.97|67.51|66.66|65.97|67.01|68.19|68.49|68.1|66.87|66.5|65.94|65.38|64.14|63.11|62.41|61.97|62.25|62.21|61.8723|62.145|62.88|63.81|64.06|64.2097|64.515|64.195|64.45|64.1|64.06|63.635|63.5|64.62|66.4|67.45|67.79|68.57|68.94|68.48|69.31||69.52|68.52|69.56|70.42|69.285|68.14|67.83|67.48|68.02||67.24|66.66|68.33|67.4162|67.59|69.06|71.23|71.86|72.315|71.8|70.892|70.945|71.58|71.41||70.81|70.43|69.27|68.9|68.44|67.045|67.58|68.97|69.37|68.33|67.39|67.05|67.895|68.21|68.59|69.051|69.02|69.23|67.74|67.32|68.585|68.89|69.07|69.54|68|69.22|71.5334|71.27|69.68|69.45||68.64|68.875|68.94|68.475|68.1625|67.53|67.32|67.02|67.16|67.58|67.53|67.13
00835|21198|/equities/cubesmart|R1000VALUE|46.75|46.8|47.4525|47.36|46.845|47.9|47.9|48.175|48.81|48.695|47.53|46.845|47.85|46.8|46.49|44.44|45.29|45.175||45.515|45.86|46.24|46.52|46.37|45.92|47.8|48.53|48.78|48.49|46.54|47.28|45.74|45.86|44.755|44.89|43.8683|43.66|43.965|43.46|42.63|42.44|42.95|42.45||42.4318|42.58|42.1|40.22|40.42|39.61|39.15|40.35|40.3||40.64|41.2799|41.35|40.93||40.68|40.04|40.624|39.95|40.365|41.66|41.9976|43.84|45.22|43.36|43.345|43.34|42.61|42.69|43.765|41.99|42.8|41.48|39.6|40.47|40.85||40.945|40.805|40.76|40.565|40.045|40.62|41.25|41.19|42.12|41.88|39.83|40.15|39.45|39.34|39.425|41.38|42.24|42.47|41.9|39.695|40.08|39.445|38.99|38.75|39.22|39.4787|40.29|39.445|38.72|38.37|38.74|38.69|38.59|39.69|40.94|40.84|41.6|40.69|40.345|40.06|40.54|40.39|40.16|41.09|41.56|42.84|42.9125|43.32|43.7|44.86|45.35|46.45|47.19|47.58|47.38|47.48|46.98||46.98|46.49|47.02|47.82|48.19|49.57|49.5|49.42|49.11|49.86|50.6|51.08|50.81|50.71|50.82|50.63|50.06|49.54|48.98|48.79|47.66|46.2|46.54|45.89|46.14|46|45.72|44.18|43.83|43.83|44.04|43.28|43.57|42.56|42.02|42|41.42|41.8|42.13|42.7|42.9|43.39|43.9|43.3||43.8|43.54|44.01|44.49|43.98|43.555|42.065|41.535|41.285||40.66|40.39|41.16|39.68|40.69|42.09|42.88|44|44.395|44.57|44.77|44.71|45.04|45.34||45.69|44.22|43.465|42.9|42.53|41.325|41.255|42.4389|43.1|43.38|43.29|42.435|43.745|43.55|43.78|45.82|47.92|47.72|46.55|48.08|50.96|52.21|52.07|52.56|52.9|53.51|54.6|54.95|54.37|53.86||54.24|54.06|53.76|53.7982|54.29|54.1|53.67|53.34|53.5|53.35|53.54|53.99
00836|39258|/equities/service-corporation-international|R1000VALUE|66.13|65.47|65.39|64.785|65.735|66.2|66.72|67.32|67.62|67.69|67.53|67.83|68.3389|69.75|69.41|71.335|71.27|71.62||72.26|72.19|73.32|72.85|72.19|71.45|71.815|71.56|72.1|73.77|74.19|74.66|74.555|74.23|73.36|72.97|71.995|71.17|71.735|71.12|70.295|70.01|70.57|71.91||71.7|72.24|71.54|70.82|70.705|69.53|68.1|68.42|69.61||69.92|70.27|71.21|70.76||70.57|69.69|70.445|68.97|68.72|68.84|69.41|70.54|70.89|69.52|69.935|69.72|69.97|70|70.275|71.67|72.2564|71.46|71.15|72.07|71.57||71.805|71.06|70.64|71.13|70.25|71.85|71.48|70.74|71.56|72.23|72.025|72.43|70.99|69.64|68.44|68.14|61.62|61.5|61.41|61.62|61.89|60.81|59.645|58.93|59.88|61.5|62.14|61.74|62.98|62.75|61.66|61.37|60.88|61.17|61.94|62.26|61.59|59.71|58.7|58.64|58.75|58.45|58.61|58|58.69|61.26|60.72|61.255|60.99|61.68|61.99|63.35|64.025|63.365|62.86|63.18|62.79||62.84|62.2|63.035|63.585|63.815|65.53|65.86|65.92|66.04|67.05|68.22|68.39|69.05|69.7|68.17|67.47|67.99|66.67|65.725|65.44|64.935|66.795|72.2933|75.02|75.115|74.75|74.26|73.9|72.865|72.69|72.9|72.26|71.77|71.01|70.22|70.23|69.03|69.4735|70.5|70.95|71.5508|71.04|70.395|69.94||70.02|69.45|69.305|70.27|69.45|68.73|66.96|66.24|65.96||64.33|65.74|66.906|66.86|67.78|69.12|71.4716|71.32|71.65|71.63|71.31|70.99|70.52|70.49||70.2|69.42|69.41|69.0831|69.63|68.94|68.04|67.63|68.45|68.28|68.43|66.89|68.45|69.41|69.83|69.61|71.4|71.81|65.44|66.11|67.67|68.02|68.41|69.17|69.51|70.86|72|71.99|71.68|71.19||72.07|71.16|70.795|70.03|70.0305|69.675|68.305|66.965|67.18|67.245|66.98|66.24
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|247.14|245.78|256.31|251.64|255.69|258.76|260.55|260.05|263|264.42|260.19|254.13|250.09|250.97|245.22|246.88|247.62|248.675||248.77|245.06|233.77|234.995|231.07|228.87|233.4241|235.125|235.13|236.53|239.11|235.55|232.92|227.62|228.585|231.75|228.65|221.52|218.465|217.79|215.715|212.57|217.58|218.735||217.2781|213.69|211.54|209.94|210.355|213.12|207.19|206.14|204.19||202.69|203.48|206.88|207.32||205.25|206|207.44|206.115|203.985|203.09|201.59|207.41|208.99|205.065|209.07|212.16|210.18|211.27|211.67|216.76|213.02|211.29|213.07|212.235|213.73||215.1|213.37|209.61|206.99|205.485|204.265|204.6099|204.35|205|208.165|206|207.56|205.275|206.13|202.36|205.38|205.63|202.19|203.53|200.03|196.6|190.66|188.65|187.46|184.66|185.725|188.4046|187.63|188.96|188.39|185.5499|185.2|184.78|181.715|185.01|188.765|189.875|183.61|178.08|176.34|178.2|173.96|171.84|171.77|180.39|182.71|180.39|182.42|177.825|180.98|185.81|191.89|198.69|197.415|190.97|188.86|186.92||189.11|185.63|189.45|196.03|198.97|198|196.215|190.54|193.98|190.79|194.55|196.69|195.81|198.86|196.34|197.72|198.99|194.84|190.78|193.45|190.21|186.945|187.47|191.75|192.33|190.75|188.935|187.235|185|185.8|185.92|183.945|180.33|181.06|181.08|177.06|175.24|175.88|177.18|175.16|175.09|176.025|171.15|170.135||172.03|171.96|172.84|176.33|175.27|173.08|167.725|167.9|174.03||171.36|177.625|182.22|181.47|182.8|188.37|193.01|198.47|200.76|197.8|197.04|199.48|197|204.38||205.249|200.51|187.82|179.68|182.64|180.83|182.02|191.4872|192.8556|189.175|190.35|188.94|193.98|195.19|196.66|198.43|210.82|211.655|205.35|199.74|207.46|200.165|193.255|190.595|193.35|198.31|204.93|201.39|198.85|196.8||195.13|189.68|189.22|186.185|180.96|179.38|180.54|183.45|184.9466|187.06|187.45|187.61
00838|39140|/equities/lear|R1000VALUE|138.73|137.535|144.7|133.415|138.17|140.61|140.77|141.47|143.44|143.47|140.44|142.33|141.24|143.98|140.1|144.62|144.59|144.05||144.66|145.05|144.195|142.71|141.07|138.32|142.6575|141.71|141.965|140.49|145.3|148.58|150.28|146.115|141.16|141.6775|137.045|134.85|137.77|140.01|136.775|135.28|139.5899|138.62||138.08|137.63|137.27|135.05|133.71|132.24|129.7|129.49|127.51||125.28|125.2|124.44|124.39||123.68|125.4|127.07|125.26|125.835|127.71|128.83|131.77|137.02|133.115|131.09|132.91|134.45|135.67|137|140.1|146.49|144.29|141.92|142.725|144.15||145.46|146.0125|144.705|146.21|142.94|147.12|151.25|150.92|151.3|144.53|136.775|137.525|137.88|138.165|130.22|133.19|141.49|141.56|139.13|139.095|138.26|136.31|133.035|129.4|128.55|128.76|131.63|128.32|124.57|123.22|122.81|124.67|124.1|127.7|129.9|129.46|129.94|125.01|124.22|125.105|128.31|128.45|128.19|124.635|128.26|134.03|137.12|139.205|138.155|142.08|140.78|142.24|146.08|140.9|137.61|138.6|136.16||141.66|138.96|140.9|142.5816|141.1|146.25|145.14|141.49|140.25|140.53|147.11|149.42|148.825|152.18|153.13|152.91|152.62|149.47|147.245|148.99|147.27|154.95|158.44|157.58|153.28|151.25|150.1|145.12|142.45|143.44|144.13|144.1|141|139.16|133.5|129.7|126.04|129.279|133.37|129.07|132.22|132.17|127.12|127.3||131.175|127.6|133.55|139.25|135.52|134.84|131.24|132.19|129.46||124.15|127.451|134.32|128.72|130.5|139.18|144.1|145.75|143.21|143.025|140.02|141.87|142.41|143.74||138.14|135.84|131.1|131.93|135.36|139.77|136.24|133.995|134.98|132.63|133.27|127.48|130.87|131.61|131.3|133.54|136.63|137.97|135.32|130.4|133.42|131.77|127.935|128.13|129.67|133.03|139.21|136.39|134|129.63||130.26|130.3|133.9|131.55|130.585|129.82|135.38|141.09|144.21|145.81|145.08|148.61
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|50.65|50.6|51.3|50.705|51.905|53.34|54.1398|54.4284|54.8763|54.99|54.71|54.04|54.305|54.3|53.9|53.52|53.145|52.81||52.96|53.185|53.5597|53.88|54|53.89|53.93|53.91|53.91|53.98|53.82|54.46|54.23|53.63|53.14|53.08|52.94|52.44|52.2|52.45|52.2|52.2|53.34|53.7844||53.39|53.91|53.015|51.16|51.445|50.625|50.855|51.47|52.45||52.2|52.19|52.5|52.91||52.48|51.97|53.015|52.26|52.23|52.63|53.08|53.43|53.02|52.1|52.54|52.93|52.69|52.71|52.99|53.25|53.11|52.64|51.615|51.4|51.44||51.58|51.38|50.65|50.29|49.6|49.55|50.36|50.48|51.99|51.79|50.41|50.67|50.51|50.41|50.12|51.14|51.24|50.28|50.225|48.285|48.01|47.695|47|46.43|46.5|47.03|47.66|47.14|47.755|47.505|47.098|46.945|46.62|46.72|47.5|47.655|47.18|45.52|44.4|45.26|45.69|45.71|46.04|46.215|46.975|48.21|48.735|49.49|49.01|48.27|48.96|49.94|50.35|50.14|49.8|49.69|49.01||48.82|48.27|49.5935|50.48|50.515|51.68|51.55|51.355|51.26|52.02|52.575|52.87|52.42|52.75|52.52|52.225|51.88|51.76|51.21|51.48|50.73|51.25|51.98|52.13|52|52.54|52.67|51.96|51.53|51.22|51.13|50.57|51.12|50.82|50|49.905|48.22|48.15|48.03|47.81|47.75|47.46|47.08|46.57||46.91|46.54|46.49|47.75|47.17|47.05|45.69|45.68|45.65||44.405|44.15|45.49|43.76|45.165|46.37|47.37|48.205|48.46|48.41|47.63|47.669|47.17|47.6||47.69|46.865|45.72|44.99|44.96|44.74|44.73|45.39|45.57|45.62|44.87|43.26|43.33|43.4|44.1|45.08|45.805|45.78|44.82|44.82|46.225|46.27|45.85|46.65|46.79|47.52|48.39|47.98|47.04|46.88||46.96|46.8|46.68|46.46|46.51|46.43|46.755|47.19|47.21|47.24|47.57|47.53
00840|6447|/equities/iac-interactivecorp|R1000VALUE|51.48|50.98|51.42|50.33|50.19|52.72|52.74|53.64|54.47|53.51|52.67|52.46|53.06|52.27|52.16|54.02|53.35|53.29||54.565|56.8|56.42|55.185|52.69|52.88|55.25|54.47|54.82|55.36|58.83|61.83|58.57|56.52|56.38|56.565|55.93|54.6|56.275|56.17|55.32|52.96|53.73|53.225||52.89|52.49|50.97|49.97|50.85|50.135|49.65|48.88|46.05||44.89|44.6|43.16|43.09||43.05|43.01|43.77|44.174|45.555|46.53|47.13|49.45|50.6944|47|47.08|49.43|48.25|51.02|53.505|53.09|52.88|52.03|49.4995|49.96|48.23||48.35|47.08|47.1|49.19|48.48|50.41|52.5|51.22|50.66|49.33|47.61|46.965|46.27|46.43|47.68|51.17|51.91|49.1394|49.14|50.545|51.11|50.86|48.35|48.53|49.92|49.89|51.89|50.09|47.89|47.08|50.08|55.56|57.12|56.95|57.62|56.37|56.995|56|56.88|56.58|56.48|54.69|55.6|55.05|58.165|61.44|61.66|60.85|61.75|64.71|64.96|67.03|70.78|69.04|64.65|64.23|64.25||65.879|64.43|66.2|66.04|65.46|68.1712|68.13|67.42|66.26|68.3972|72.06|74.34|77.573|78.71|77.08|76.47|79.57|77.58|78.615|79.7086|77.515|75.99|75.92|73.89|70.69|68.99|70.48|69.38|71.66|74.32|75.3099|76.27|75.05|73.06|73.0619|71.07|72|73.93|76.68|78.225|80.08|81.66|81.13|80.64||77.19|77.64|79.27|81.98|85.04|83.97|81|78.46|80.085||79.32|78.05|81.3928|80.015|80.88|84.12|87.17|89.55|89.28|90.6844|89.55|90.57|88.13|86.51||87.145|84.85|81.59|81.07|84.36|83.5993|82.99|81.88|83.29|83.58|83.1|78.08|81.61|79.975|76.4|80.81|85.52|87.08|85.43|84.81|88.56|87.98|87.98|89.58|90.23|91.89|95.47|97.86|98.305|96.75||100.44|101.57|101.9|102.055|103.135|101.81|102.08|105.08|106.77|103.38|102.92|105.43
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|78.805|77.03|74.95|73.53|73.25|76.7|76.7|76.1|73.72|73.39|71.7|70.52|70.51|71.14|70.145|72.55|72.61|72.35||73.65|74.96|76.36|76.14|74.77|74.94|76.96|77.02|76.35|75.525|77.645|78.66|75.57|73.26|72.85|74.1|73.76|71.95|72.89|72.55|70.03|68.99|71.14|69.63||68.795|68.63|67.88|66.99|68.27|63.83|62.55|64.42|64.61||62.58|62.62|60.79|60.61||61.375|61.75|62.55|60.8|63.33|63.71|65.3|66.97|66.975|64.22|63.35|63.55|60.66|57.96|60.4|61.3|61.72|59.37|58.12|58.68|58.44||58.69|57.54|57.34|60.4|60.245|61.99|63.14|61.32|61.58|58.58|53.54|54.8|54.3|55.46|56.33|58.76|60.26|59.89|59.46|59.385|60.04|58.77|57.22|57.02|57.56|57.52|58.67|57.05|56.86|56.27|58.7|60.51|63.42|64.3|66.52|66.28|65.65|63.01|64.04|63.01|62.29|62.95|63.08|61.99|60.83|62.25|62.93|64.64|65.59|67.12|67.6|68.92|71.175|69.52|68.58|68.23|69.15||70.34|70.75|73.14|72.62|72.34|76.2|76.03|75.37|75.635|76.37|78.92|79.9|80.94|81.93|82.82|82.075|83.14|82.61|79.25|81.25|79.4|81.06|80.47|78.43|78.25|77.92|77.28|76.09|75.52|75.94|78.4|77.25|75.86|72.375|72.195|71.1|70.68|72.01|75.332|75.14|75.861|75.625|75.18|74.99||72.4319|72.79|74.58|76.44|77.86|77.93|75.45|73.25|74.1||73.55|72.64|74.83|74.15|74.67|75.96|79.855|81.5|80.7|81.43|81.45|82.59|81.21|82.48||82.95|80.905|78.92|77.34|78.05|79.23|78.405|79.8|81.52|80.755|81|76.25|74.61|76.26|76.62|79.835|84.72|85.51|87.27|88.06|90.07|90.185|89.18|90.86|90.92|92.48|95.58|94.29|93.55|91.24||93.16|93.19|93.05|92|93.18|93.53|93.76|95.66|96.18|95.04|96.97|96.28
00843|13961|/equities/aqua-america-inc.|R1000VALUE|43.3|43.455|43.1|43.16|42.68|42.55|42.45|42.45|42.45|42.66|42.775|42.66|43.56|45.42|44.76|45.65|45.93|46.075||46.365|45.77|45.9|46.36|46.195|45.67|46.49|47.47|47.66|47.565|47.9|48.835|48.39|46.84|47.33|47.33|47.06|46.93|47.01|46.85|46.645|47.09|48.34|49.06||49.13|49.28|49.16|48.87|49.21|49.06|48.67|49.145|48.47||48.53|48.895|48.65|48.195||47.615|47.62|47.46|46.92|47.2|47.24|48.59|49.375|49.89|48.65|48.71|48.51|48.31|48.16|48.17|48.51|49.08|48.36|47.39|48.21|48.9||48.33|47.82|48.01|47.2|46.97|47.85|47.6|47.39|46.605|46.64|44.5|44.91|44.445|45.01|43.95|44.94|44.55|44.625|44.28|44.12|43.06|42.54|41.61|41.3|41.345|41.6|42.38|41.72|41.02|40.45|40.75|41.18|41.21|41.48|42.44|43.35|44.3449|44.265|42.8|43.18|43.845|43.93|44.22|44.67|45.26|46.76|46.37|45.86|46.12|46.89|47.6|47.81|48.42|48.69|49.025|49.52|49.64||50.35|49.78|49.68|50.39|50.66|51.29|51.28|50.95|50.94|51.65|52.27|52.425|52.195|52.34|52.4|51.94|51.55|51.65|51.29|51.49|51.53|52.25|52.03|52.26|52.19|51.99|51.2|50.12|49.76|49.5|49.09|48.23|47.73|47.49|47.57|47.72|46.63|46.72|46.84|46.69|47.23|47.28|47.03|47.07||47.46|46.11|45.85|46.7683|46.23|46.23|44.89|43.19|42.3||41.98|41.845|43.08|43.11|45.1|45.965|46.97|47.52|47.685|47.72|47.415|47.07|46.92|46.52||46.57|46.34|46.23|46.125|46.77|46.14|45.75|46.1|45.99|46.05|45.77|43.76|43.645|44.19|44.77|44.87|45.775|45.67|45.55|45.35|46.24|46.71|46.17|47.41|48.57|49.11|50.25|50.35|49.3|49.83||50.9|51.49|51.81|51.7|52.08|52.62|52.48|51.69|52.45|52.61|52.21|51.99
00844|39165|/equities/lennox-international|R1000VALUE|249.06|244.95|251.98|246.26|252.41|259.29|258.4103|263.225|264.4|262.775|255.49|256.03|256.98|258.1|253.185|256.68|258.89|267.035||269.62|269.75|266.63|266.72|266.94|264.46|269.27|265.635|266.16|271.18|278.72|278.84|269.375|268.84|251.05|251.675|250.845|250.67|251.51|245.16|239.66|241.57|254.65|254.38||253.36|256.735|255.23|249.13|249.26|244.39|241.04|246.45|244.215||240.78|245.62|246.16|245.99||243.87|244.7|248.3409|245.69|251.99|251.27|255|264.78|273.25|261.57|261.52|262.43|259.92|261.57|263.98|268.51|272.69|260.52|262|266.02|268.55||270.42|269.61|270.83|272.81|265.38|272.3|274.7|270.18|275.85|263.62|244.09|246.73|238.05|241.19|237.04|242.56|240.215|235.76|237.44|230.41|240.26|236.585|229.79|225|218.5373|225.965|230.97|223.335|221.72|221.44|225.94|228.35|225.42|228.55|236.48|238.53|238.205|231.14|226.74|231.07|231.82|224.88|225.365|225.24|232.085|243.25|244.26|246.46|247.75|254.34|255.31|257.73|263.69|262.24|260.21|257.96|250.42||252.46|249.37|244.025|245.52|245.3|253.44|252.665|250.53|250.5703|255.37|264.94|267.18|271.19|267.29|267.675|262.14|255.07|253.13|245.13|249.94|244.26|246.905|244.345|243.455|246.76|240.72|237.77|229.12|224.875|228.285|230.805|226.043|222.915|220.51|220.04|218.34|214.5272|218.57|220.36|217.91|221.55|218.32|220.215|217.27||212.49|209.15|203.825|206.385|204.675|205.82|198.54|188.91|190.71||190.375|192.99|200.265|200.3|199.9|204.735|210.54|212.86|213.88|213.45|212.81|214.44|210.775|209.435||212.46|212.6599|207.95|203.579|209.28|210.45|208.67|212.35|218.675|220.49|222.92|218.52|218.82|220.63|218.8|213.41|219.95|222.29|218.51|219.31|221.94|224.66|228.47|235.995|247.5|250.48|258.53|252.97|246.86|242.48||246.91|247.94|253.54|255.325|260.33|258.9|260.94|266.14|265.04|262.29|267.89|268.83
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|120.88|120.0599|121.6|121.67|125.5|129.055|129.3787|129|128.66|128.46|125.405|122.62|123.04|121.81|121.73|122.91|124.445|124.48||123.685|124.07|123.38|125.78|125.92|124.18|123.94|123.01|123.005|125.06|110.79|112.78|109.0063|108.41|106.29|106.56|105.03|103.74|103.84|102.4|101.74|101.78|103.9699|103.26||103.08|103.67|103.285|99.109|99.52|96.94|95.75|98.425|99.46||100.01|100.55|101.13|100.28||100.1|99.6|101.175|100.36|101.02|103.58|105.49|108.66|110.7|107.94|108.26|108.56|106.88|105.37|106.53|106.66|109.1|107.51|103.635|106.365|106.95||107.69|107.595|108.12|107.73|105.94|107.39|107.89|107.66|109.86|109.35|103.97|104.235|104.64|103.59|104.46|109.03|111.88|112.3|112.1|107.76|107.8|106.23|103.97|102.8|104.655|105.655|107.52|105.48|105.2|104.19|106.21|105.99|104.53|108.28|112.8|112.38|113.43|111.7|111.54|109.51|111.1|110.27|111.26|112.97|113.5|116.95|115.7|117.02|117.84|122.37|123.03|125.94|128.99|130.295|131.49|131.45|130.835||130.49|129.68|129.37|131.57|133.29|137.165|136.45|135.555|134.64|135.66|137.34|138.96|138.09|137.15|136.8|135.65|134.59|133.36|131.47|131.03|128.83|128.7899|125.91|124.82|126.09|126.27|124.73|119.84|119.3406|118.13|118.485|117.22|117.535|115.82|113.95|113.705|111.95|113.04|114.05|115.11|115.07|116.44|117.05|114.71||115.69|113.73|113.06|114.21|114.245|113.07|110.735|109.54|107.68||107.16|106.98|108.73|104.11|106.54|109.95|113.18|116.77|117.34|118.14|119.04|118.49|118.75|117.8||118.19|114.84|113.27|113.62|113.1645|110.875|110.77|114.41|116.2|116.66|115.33|113.53|116.37|116.15|119.7|125.41|132.07|132.91|129.61|133.96|141.87|142.33|142.06|144.25|145.42|147.73|151.155|151.76|148.3|145.83||146.5031|146.37|147.6|147.8699|148.3|147.88|145.99|144.215|144.86|144.36|144.31|142.99
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|17.84|18.7|19.8|19.555|20.69|21.45|21.32|21.81|22.6|22.83|22.28|21.94|21.51|20.835|19.925|20.28|20.115|20.195||20.47|21.0596|20.6299|20.595|20.31|20|20.65|20.558|20.93|21.39|22.54|22.11|21.98|21.41|21.63|21.75|21.3267|20.855|20.6|21.025|20.99|20.66|21.51|21.56||20.96|20.9|19.31|18.86|18.94|18.8|17.83|17.465|17.29||16.4999|16.65|17.31|17.555||17.37|16.94|15.26|14.86|15.25|15.48|15.37|15.905|16.555|15.68|16.4|16.645|16.4699|16.17|16.61|16.5|16.16|15.5774|15.75|15.955|16.09||15.925|15.96|15.18|14.93|15.09|15.45|15.93|15.8|15.4|14.01|13.81|14.29|13.72|13.18|12.23|13.03|13.575|13.51|13.91|14.7|15.39|14.53|16.05|16.4571|15.75|15.3783|15.295|15.16|15.45|15.6001|15.335|15.71|15.71|15.04|15.5688|15.52|15.49|14.76|14.015|13.97|14.05|13.71|13.65|13.66|14.62|14.9|14.77|15.295|15.15|16.03|16.3881|17.8|19.05|18.85|17.9|17.4|17.47||17.39|16.82|17.7682|18.74|19.14|19.895|19.43|18.42|18.38|17.46|18.13|18.79|19.19|19.82|19.295|19.75|20.37|19.8999|19.07|19.11|18.79|18.33|17.25|17.375|17.62|17.75|17.23|16.84|16.78|16.64|17.2|17.2|16.7983|16.48|15.875|15|15.09|15.59|15.6|15.83|15.98|16.17|15.43|15.36||15.84|15.57|16.12|16.79|17.1|16.62|16.33|16.62|17.68||17.385|17.42|18.45|18.325|18.78|20.29|22.1301|23.76|23.91|23.36|23.29|24.35|23.9201|24.66||24.61|23.64|22.8|22.82|23.12|22.3299|22.055|22.55|22.79|22.66|22.43|21.74|22.778|22.72|23.55|25.0653|27.12|27.0673|26.72|25.935|27.99|27.77|27.99|28.1176|28.59|32.72|31.66|31.742|31.45|31.27||32.53|32.04|31.75|30.955|31.9899|31.73|32.409|34.04|32.61|33.25|33.2|33.04
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|74.3|70.39|69.66|69.005|70.595|71.62|72.24|72.94|74.605|74.56|72.67|71.69|72.44|72.12|71.7|72.39|75.5|73.5||73.44|74.98|75.77|75.21|74.69|73.72|74.09|74.73|74.945|73.78|73.27|76.5|76.24|74.57|76.19|76.22|75.49|74.02|72.55|72.6|72.87|73.07|73.22|73.125||72.15|71.8|70.865|69.57|69.295|66.87|64.74|65.84|66.58||66.35|66.57|65.29|65.27||65.1|63.21|63.3|61.93|63.13|64.315|64.4|65.83|66.77|66.06|64.76|65.25|65.9|65.24|64.06|63.67|63.14|61.56|59.46|58.15|58.335||58.285|58.31|58.03|58.22|57.7|58.86|59.61|59.5|59.62|59.31|57.58|57.54|56.26|56.3|56.11|56.81|56.14|55.99|55.88|56.23|55.49|54.98|54.58|54.48|54.13|54.66|56.695|55.52|55.705|54.67|53.75|53.35|55.71|57.01|59|58.68|59.09|57.86|58.1398|58.575|58.76|59.72|59.58|60.34|61.13|62.43|63.285|64.17|64.87|65.375|66.29|66.725|68.95|68.43|66.88|66.99|67.86||69.37|69.38|69.92|70.17|70.765|72.62|72.925|72.65|71.965|72.76|74.67|74.74|74.56|74.38|74.37|73.38|72.6899|71.8913|71.77|72.43|70.28|71.96|69.98|70.726|70.665|70.91|70.42|68.49|69.08|71.49|71.38|71.96|70.265|69.44|69.49|68.56|68.735|69.8|71.575|70.72|70.66|69.76|71.18|71.16||69.18|69.58|71.785|73.96|74.15|74.45|72.92|70.88|69.05||68.615|68.085|67.265|66.395|66.86|68.52|69.31|69.18|69.23|70.48|69.805|69.05|68.33|68.84||68.96|67.09|66.48|65.61|66.72|66.28|65.18|65.14|66.73|66.84|68.03|65.87|63.78|62.71|63.26|65.36|69.475|69.59|70.83|72.34|75.2|76.9|79.08|79.74|79.83|81.98|85.07|85.64|85.03|85.65||87.93|87.515|88.9|90.59|91.165|90.87|92.29|92|89.99|89.51|89.1|89.405
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|9.985|9.975|10.29|10.075|10.53|11.215|10.995|11.13|11.38|11.64|11.6|11.99|10.26|10.24|10.15|10.495|10.5|10.595||10.87|11.01|11.17|10.93|10.97|10.97|11.11|11.035|11.105|11.155|11.49|11.785|11.51|11.16|11.05|11.085|11.11|10.96|11.05|11|10.92|10.665|10.765|10.84||10.235|9.975|9.81|9.64|9.69|9.14|8.79|8.955|8.88||8.485|8.54|8.16|8.2||8.24|8.2|8.23|8.11|8.32|8.72|9.02|9.4|9.815|9.1|9.06|9.195|9.17|9.63|10.105|10.18|10.14|9.82|9.5262|9.62|9.835||9.99|9.51|9.54|9.81|10.13|10.47|10.76|10.67|10.72|10.24|9.54|10.13|10.16|10.21|10.06|10.42|10.64|10.46|10.44|10.48|10.405|10.23|9.32|9.24|9.295|9.28|9.59|9.46|9.34|9.3|9.43|9.45|9.52|9.9|10.03|10|10.175|9.835|9.46|9.72|9.81|10.12|10.3|10.65|10.61|10.77|10.485|10.84|10.88|11.66|11.8|11.925|12.46|12.4|12.23|12.24|11.825||11.77|11.625|12.09|12.2|12.13|12.6|12.56|12.41|12.41|12.38|12.89|13.23|13.45|13.73|13.7|13.22|13.7|13.39|13.83|14.99|14.53|14.87|14.79|14.53|14.595|14.53|14.29|14.5|14.42|14.48|14.86|14.715|14.565|13.98|13.795|13.5|13.41|13.62|13.91|14.2|14.485|14.31|14.585|14.165||14.03|14.0899|14.14|14.87|14.805|14.72|14.0075|13.485|13.625||13.47|13.31|13.74|13.86|13.925|14.3|14.74|15.105|15.08|15.08|14.96|15.05|14.93|14.87||14.9|14.19|14.26|14.5625|14.68|14.75|14.735|14.86|14.79|14.43|14.67|13.71|14.555|14.85|14.8256|15.08|15.49|15.65|15.76|15.71|16.16|16.095|15.87|16.285|16.47|16.54|17.17|17.15|17.245|16.515||16.84|16.66|17.03|16.68|16.815|16.83|16.84|17.41|17.505|17.02|16.995|17.17
00851|24357|/equities/watsco-inc|R1000VALUE|304.51|303.75|302.475|295.58|302.05|308.35|308.61|311.49|315.99|314.44|308.855|307.95|308.06|309.89|303.5|307.96|308.435|319.38||326.07|343.85|308.76|302.99|300.685|296.8582|298.88|299.93|302.94|314.08|319.84|318.87|301.715|287.8|283.11|282.86|276.85|273.6167|275.395|276.08|271.095|272.94|275.77|276.88||276.19|280.955|278.6|271.96|270.87|262.71|258.82|260.735|256.28||251|254.29|253.7659|253.82||253.85|252.1524|254.79|253.16|256.33|258.62|262.18|271.515|278.56|267.135|265.51|264.73|259.36|257.52|262.92|269.31|272.94|269.02|270.25|277.65|280.7||281.23|281.78|278.37|279.32|274.59|282.93|287.2|285.76|283.16|283.08|262.076|265.32|264.59|266.285|265.35|275.825|274.91|272.835|271.63|267.19|263.52|261.4605|254.17|249.25|248.73|256.01|260.62|254.01|258.6|260.47|266.96|267.59|263.26|265.38|274.26|277.1|275.69|267.585|264.11|265.89|270.13|258.5599|256.48|255.03|264.72|277.86|273.12|273.84|270.4375|275.52|278.201|282.0079|288.51|288.59|285.78|285.76|277.55||279.335|274.16|276.68|282.74|284.64|292.21|291.89|288.96|288.98|291.92|302.03|306.48|304.62|305.54|306.61|303.23|294.4|294.14|286.49|287.99|282.16|280.76|277.84|278.51|279.415|277.02|265.03|256.24|247.18|255.74|259.18|262.32|262.06|257.14|255.62|253.8|251.8759|250.38|256.716|254.54|248.68|249.35|249.5|244.9||241.75|243.1699|239.91|245.86|243.67|241.55|232.855|229.13|235.93||233.07|235.68|251.75|252.855|255|256.63|257.85|259.94|262.14|262.995|261.76|263.43|259.16|256.27||255.64|251.7201|246.175|246.6497|250.59|248.51|251.25|264.66|265.67|259.83|259.98|255.81|261.7|257.64|258.02|259.415|272.62|274.17|268.435|271.21|278.745|283.8798|287.295|290.22|291.51|299.195|310.26|290.85|286.32|289.6||295.625|295.8|296.62|301.41|301.32|299.45|301.19|307.29|307.01|306.92|310.798|308.59
00852|39217|/equities/american-financial-group|R1000VALUE|120.96|118.025|120.83|120.65|124.57|127.12|128.79|132.185|133.59|134.39|136|136.61|134.51|135.14|133.19|133.28|133.07|133.5399||133.94|132.48|132.675|134.83|139.3|137.53|138.64|138.4|138.79|137.11|135.41|142.89|141.84|142.63|142.03|141.97|142.03|139.39|138.84|138.77|137.57|138.445|141.55|142.969||143.15|142.28|141.66|141.02|141.815|141.76|139.15|139.74|138.755||137.6|138.66|138.67|139.03||137.82|136.54|137.6|135.29|134|132.81|134.38|137.03|138.68|136.79|138.79|139.33|139.69|139.06|140.22|142.8339|143.31|144.07|141.4225|143.6936|144.62||144|144.48|144|143.28|141.065|141.06|140.085|141.07|149.93|150.98|148.05|149.55|148.13|147.86|148.045|144.28|146.76|145.4|143.95|137.9|135.745|133.27|133.38|130.4|130.21|133.24|134|131.38|131.99|131.06|126.91|129.155|128.78|128.58|129.2|130.3|130.44|126.3|125.2|123.59|124.41|122.06|123.38|124.15|126.1438|131.07|129.45|130.5758|130.06|133.29|131.18|132.61|134.57|133.41|132.5|129.68|128.26||130.41|129.16|130.385|131.285|131.6|133.66|133.65|131.725|131.89|133.52|136.675|138.2|136.39|135.82|134.35|134.88|132.94|130.52|128.99|129.615|128.12|132.63|130.5|132.2|132.92|134.17|133.55|134.86|134.83|135.45|134.52|134.09|133.81|134.705|134.7092|134.66|134.43|138.47|140.4|139.8199|139.9699|141.4066|140.25|140.635||143.315|139.01|138.32|140.6|138.16|138.04|136.02|135.59|134.88||133.595|132.1299|134.98|133|133.49|136.54|141.89|143.28|143.84|141.74|140.505|140.97|141.345|142.77||138.26|136.965|135.78|134.315|133.95|132.8225|135.5|146.3|147.065|145.6897|144.8|143.6775|145.83|146|148.59|150.51|150.29|145.846|142.42|140.75|142.82|142.87|142.7|143.475|144.13|147.91|152.29|149.11|147|147.77||147.98|146.9|147.5672|149.06|147.31|146.885|147.12|145.5|148.07|148.4|149.05|150.75
00853|254|/equities/alcoa|R1000VALUE|41.0983|42.47|46.23|46.05|48.12|51.14|51.2399|53.04|54.9|55.74|53.71|52.96|50.04|48.435|46.93|49.03|50.96|49.7897||48.19|50.44|48.59|49.08|48.6999|49.49|51.67|52.6799|53.4|55.4|54.38|54.4692|54.73|52.3|52.13|53.46|52.7499|52.705|54.06|52|51.7299|53.1445|57.609|55.49||55.02|53.36|53.55|53.125|50.65|47.74|45.99|45.9|46.67||46.48|46.7|44.86|45.5799||44.57|44.63|45.745|44.33|43.2|43.57|44.66|45.95|48.88|45.88|46.15|48.46|48.64|48.8|51.25|50.58|50.77|50.49|48.3125|47.34|48.9425||48.97|49.42|46.89|48.57|47.46|48.83|49.99|49.05|50.7599|45.49|42.7454|43.385|42.79|43.52|38.19|41.14|42.13|40.03|40.785|42.81|43.08|42.39|40.15|41.92|41.67|39.31|40.58|40.2899|40.94|40.97|41.11|39.07|40.1897|39.355|40.35|40.42|40.39|37.94|35.74|37.55|35.53|35.84|36.02|36.32|40.39|43.87|43.8|45.12|43.76|45.54|49.47|52.44|53.79|53.07|48.94|48.07|50.5199||50.3499|48.41|50.61|54.89|56.884|58.235|57|54.46|53.875|50.95|52.78|54.2|52.44|53.89|52.18|53.43|55.63|53.45|50.74|50.4|51.35|49.6399|48.8537|49.56|50.22|51.015|49.22|47.96|48.2247|47.725|48.4699|47.45|45.49|44.92|45.25|43.06|41.15|43.5299|42.95|44.38|45.79|46.73|43.12|43.26||45.8294|46.59|49.75|51.0999|50.52|49.8462|48.795|49.89|51.9399||50.2|51.86|52.39|50.51|50.92|54.75|61.7|65.8989|65.55|64.25|63.05|65.14|63.7099|67.52||65.98|63.25|61.4592|62.18|63.65|63.7499|64.47|63.8189|64.71|61.15|59.68|56.36|59.36|56.91|58.5731|62.8|68.17|68.09|67.66|67.62|72.68|70.9984|71.54|69.03|68.58|72.3|81.4|88.01|88.2|90.98||90.08|87.74|86.38|84.2|86.87|88.3943|89.81|93.2|91.58|93.58|92.7|93.99
00854|41235|/equities/rexford-inl-rty|R1000VALUE|59.155|58.96|59.11|58.52|59.315|60.87|61.145|61.61|61.82|61.66|60.78|60.04|61.74|61.395|60.8|61.15|61.59|61.555||61.82|62.29|62.83|63.66|63.23|62.96|65.07|64.9|65|64.75|65.93|66.71|64.975|63.64|63.51|63.33|62.185|61.66|62.33|61.92|60.26|60.43|59.75|59.37||59.27|59.25|58.7598|56.11|57.58|56.425|55.84|56.81|55.46||54.71|55.05|54.88|54.65||54.63|53.85|54.69|53.52|53.73|55.08|56.61|57.73|56.98|54.935|55.1199|55.44|54.38|54.78|55.5|55.92|56.02|55.29|54.17|55.885|55.85||55.64|55.575|55.81|55.67|54.78|54.65|55.52|55.59|56.1988|58.31|54.57|54.8|54.81|54.95|54.54|56.16|55.87|55.6|55.43|54.79|54.045|53.1|50.6|50.27|52.54|52.595|53.97|53.405|53.14|52.76|52.19|51.53|51.59|52.42|53.68|54.12|55.2|54.12|52.43|52.3|53.45|55.6|56.19|57.25|57.17|58.35|57.58|58.27|60.04|62.1|62.425|64.44|65.805|65.02|63.95|63.61|62.22||62.96|62.28|63.505|64.03|64.31|66.09|65.99|65.5|65.06|66.33|67.71|68.41|68.35|68.68|68.67|67.91|67.43|66.95|66.07|65.69|64.81|65.04|66.12|65.51|66.17|65.93|64.7|62.86|62.935|63.06|63.545|62.535|62.79|61.35|60.35|60.52|59.74|60.6|60.05|59.43|59.67|60.29|60.21|58.87||58.89|58.6|58.105|59.87|59.81|59.765|58.31|57.72|58.01||59.68|59.04|60.75|59.055|60.01|62.62|64.67|65.77|66.14|65.89|65.8|65.78|64.5|64.87||65.31|63.63|63.18|63.66|64.36|64.01|64.03|66.78|68.04|68.495|68.64|67.59|69.75|70.07|70.82|73.42|77.08|76.65|77.34|78.77|82.09|82.95|82.09|81.89|82.08|82.38|84.29|84.68|80.07|77.04||77.6495|77.2|76.7|77.87|78.01|78.18|78.34|77.78|77.54|77.42|76.73|76.115
00855|20451|/equities/knight-transportation-inc|R1000VALUE|55.04|54.01|55.6|55.315|57.33|59.15|58.745|58.95|59.61|59.27|58.55|57.33|57.53|58.53|57.72|58.71|58.94|59.98||60.39|60.55|60.73|60.91|59.87|59.225|60.9274|61.92|62.08|62.4|62.79|64.35|61.425|59.53|59.26|62.63|57.89|57.735|57.8|57.97|56.49|56.11|58.11|56.66||55.63|56.3|56.66|55.88|57.1|55.875|54.175|55.17|53.28||52.86|53.09|52.67|52.9||52.49|52|52.41|52.27|54.435|54.78|56.57|57.73|58.72|56.44|55.23|56.43|56.21|55.94|56.53|57.41|56.62|55.61|55.44|55.78|54.695||54.285|54.8|55.2|54.86|53.64|55.94|57.4|56.04|55.5|52.81|49.6|49.73|49.835|48.51|48.31|49.65|48.96|48.24|48.53|49.19|49.32|48.98|48.96|47.46|48.495|50.33|51.08|50.195|49.35|49.46|49.74|48.61|49.03|48.595|50.28|50.8|51.24|50.27|49.93|50.11|50.234|49.84|49.56|47.92|48.275|49.53|49.14|49.54|48.14|50.47|50|50.31|52|51|49.78|49.895|50.29||51.67|50.98|51.74|51.955|52.82|54.76|54.54|54.14|55.44|55.64|56.03|56.22|56.52|57.58|56.73|56.4825|56.54|55.365|54.43|55.45|54.56|54.48|54.23|53.65|55.26|55.3|53.74|51.62|50.86|51.18|52.24|53.34|50.5|50.65|48.8578|48.99|48.205|48.99|49.63|48.56|48.51|48.52|47.9|47.45||47.81|46.42|46.64|48.08|48.15|47.82|45.86|45.08|45.26||45.3|45.38|46.74|46.13|46.13|47.08|47.97|48.96|49.56|50.3|49.58|49.36|49.2125|48.81||49.5|50.2|49.27|47.18|47.805|46.31|46.15|47.8|49.0299|47.5|48.875|48.71|49.68|50.44|50.26|50.34|50.62|50.72|49.625|48.95|49.64|49.19|48.25|49.96|49.9|48.76|50.25|49.16|47.525|46.23||46.91|46.81|46.97|47.69|47.34|46.89|46.27|47.44|47.8794|50.5|52.67|53.88
00856|39189|/equities/amdocs|R1000VALUE|91.63|91.52|91.79|90.591|91.38|91.545|91.255|91.225|91.7|92.02|91.85|92.25|92.54|93.65|94.49|95.62|95.84|95.095||95.79|96.95|97|97|96.9|96.41|96.5|96.5|95.36|93.13|93.3|96.33|97.08|91.96|91.37|91.32|91.71|91.1|90.935|91|90.69|89.87|91|90.53||89.52|90.215|90.38|90.14|91.59|92.1993|92.245|92.8|92.46||91|91.01|90.7|90.46||89.41|88.545|88.69|87.33|88.19|87.995|89.63|91.235|90.96|89.43|89.085|89.88|88.94|90.115|89.99|90.745|90.72|89.28|86.57|87.36|87.4699||86.9|86.5|84.77|84.98|84.45|83.56|84|83.8399|83.5|84.48|82.72|82.67|81.995|81.83|83.145|85.715|86.668|86.74|86.57|85.5|85.26|84.66|83.73|82.49|81.7|81.42|81.61|80.92|81.26|80.97|80.3|81.51|81.65|81.745|83.26|83.89|83.13|81.24|80.12|79.85|80.41|80.43|79.88|80.91|81.675|83.29|81.576|81.86|81.985|82.16|82.28|84.22|86.33|85.43|83.785|83.5918|84.74||85.47|85.205|87.27|86.51|86.57|88.88|88.075|88.45|88.62|89.98|90.77|90.52|89.63|89.8199|89.34|89.25|88.61|88.87|88.2|88.07|87.58|88.95|86.115|87.2|87.51|87.355|87.125|87.15|86.39|87.055|87.3|86.62|85.5|85.53|84.14|83.25|82.3|82.78|83.36|83.4|83.845|84.33|83.83|84.2||84.69|84.625|83.5699|85.48|85.335|85.16|81.615|80.84|81.07||78.76|79.02|79.88|81.08|80.79|83.93|85.98|86.28|86.73|87.295|87.34|87.54|88.176|87.13||87.04|86.3|85.9|84.77|85.81|84.38|83.7851|85|85.1|83.67|84.5|82.93|78.36|78.82|78.84|79.395|80.93|81.18|80.17|80.25|80.62|81.2|81.35|81.9|81.87|83.5|84.39|83.9|82.9269|83.32||83.16|82.99|83.77|83.49|83.5|83.1|82.9|83.76|83.18|83.46|83.82|83.965
00857|39169|/equities/aecom-technology|R1000VALUE|83.76|83.43|86.1|84.82|87.3|89.78|91.11|91.3355|89.93|89.97|88.66|88.39|87.57|88.04|88.08|89.48|89.485|89.505||90.38|92.16|90.84|91.3|90.37|90.96|91.96|91.19|91.27|88.42|88.18|87.28|87.44|87.3|86.98|86.91|87.54|87.62|87.65|87.4201|86.91|86|87.0225|88.42||87.8924|86.35|84.33|83.65|84.52|83.15|84.5|84.54|85.2||85.19|85.535|86.36|85.67||85.0878|84.575|85.22|84.43|83.97|83.51|84.42|86.31|86.05|84.66|85.8|86.335|85.57|85.64|85.68|86.94|85.365|85.18|83.65|83.905|84.54||84.83|84.26|81.93|80.39|78.95|79.8899|81.075|79.64|78.72|78.6|77.12|77.565|77.12|76.645|75.43|75.89|75.78|75.61|75.82|74.6878|73.68|72.84|72.59|71.68|72.69|72.24|72.905|70.515|71.27|70.86|72.5|73.19|73.01|73.03|73.41|73|72.86|70.71|70.24|69.04|70.27|68.8599|69|69.66|71.21|73.515|72.49|72.58|71.42|71.56|72.04|73.66|75.69|75.23|74.13|73.825|72.08||73.62|73.16|73.78|75.19|75.59|78.15|77.8|76.36|76.04|75.595|76.88|78|77.46|77.38|77.22|76.58|75.69|75.19|74.78|72.59|72.31|72.0401|72|72.095|72.67|72.365|72.27|70.52|69.685|68.85|68.77|68.06|67.55|66.51|64.82|64.29|62.98|64.26|65.6|65.31|65.88|65.665|64.17|64.36||65.9|65.58|65.64|67.675|67.39|67.05|64.68|64.9|64.53||63.15|63.19|65.34|65|66.17|68.69|70.77|72.31|72.07|71.955|70.515|70.71|70.76|71.02||71.29|69.95|69.21|68.87|69.39|68.8|68.51|70.095|68.78|68.61|67.38|66.1|68.15|66.74|71.26|71.31|73.14|72.94|71.4|71.11|72.37|72.3|72.4|72.7|72.31|76.04|79.19|79.55|78.74|77.63||76.9|75.83|77.0286|75.6|76.475|76.59|75.08|76.455|77.77|78.1998|78.63|79.755
00858|6446|/equities/ciena|R1000VALUE|50.97|50.35|51.8|49.825|50.52|51.785|51.17|51.3|54.25|49.51|48.84|48.73|50.01|46.98|47.39|49.04|48.29|48||48.05|48.74|49.3|49.83|49.51|48.88|50|50.59|50.33|49.93|51.06|52.6|52.25|52.04|51.545|51.3|51.11|50.24|51.3|51.44|50.53|50.93|52.52|51.64||51.28|51.86|52.31|52.35|53.16|51.48|50.04|51.73|52.14||51.01|50.86|50|49.73||49.35|49.1|50.0437|49.8|49.75|48.79|49.98|51.8|52.51|51.45|52.4|52.4499|44.24|45.58|45.33|44.96|45.42|45|43.44|43.85|44.415||44.8|44.55|44.72|45.35|44.045|45.25|46.49|45.77|45.135|44.19|43.9299|45.89|46.47|46.355|46.32|48.005|48.53|48.13|48.3|47.96|46.99|45.6|43.7|43.23|42.28|41.585|41.74|40.84|40.78|40.4|39.64|39.93|40.61|41.38|42.635|42.675|43.02|41.6|41.63|41.79|42.53|40.59|41.1|40.7|41.31|41.8|40.97|41.905|41.94|42.815|43.095|43.57|45.46|44.53|44.25|43.81|43.73||46.16|48.32|52.36|52.74|53.18|55.59|55.76|54.305|55.08|55.5|55.96|56.38|55.2|55.9|55.3|54.85|54.4|54.13|52.63|53.75|52.91|52.605|52.79|51.9|52.23|51.78|51.56|49.82|48.95|48.67|49.7053|49.88|49.75|49.31|48|47.53|46.9257|47.337|47.95|47.54|47.64|46.93|46.33|45.53||46.03|46.45|45.89|47.37|47.192|46.95|46.405|44.56|45.15||44.54|43.61|44.885|43.685|44.59|46.4|48.77|49.455|49.54|51.18|50.68|51.41|51.7|51.97||52.33|51.24|49.87|50.1|50.6|50.77|50.56|53.37|53.67|52.45|52.69|51.28|52.86|52.86|54.01|54.655|56.535|57.46|57.02|56.57|57.325|57.19|55.46|57.55|57.74|57.54|58.7099|58.36|57.11|56.47||57.63|57.47|58.18|58.38|58.51|58.69|59.44|61.67|61.78|61.74|61.63|61.9
00859|39146|/equities/ugi|R1000VALUE|35.42|35.13|35.85|36.1|36.24|37.02|36.865|37.6721|37.57|37.605|37.32|37.18|37.855|38.44|38.12|38.47|38.56|38.93||39.23|39.27|39.92|39.96|39.98|39.44|39.99|40.365|40.83|42.25|42.52|43.19|40.84|40.07|39.82|40.08|39.99|40.02|39.86|39.86|39.42|39.245|40.15|40.79||41.3|41.5|41.125|40.61|40.17|39.545|38.44|38.9|38.11||37.62|37.83|38.01|37.875||37.46|37.34|37.6|37.07|37.11|37.73|38.67|39.26|40.17|38.99|38.65|38.95|38.8|38.9|39.11|38.81|39.06|39|38.38|39.61|39.81||39.8|41.52|40.97|38.81|36.93|38.09|38.32|37.67|37.46|37.06|35.835|35.76|35.21|35.57|34.93|35.82|35.8199|35.46|35.39|34.97|34.455|34.23|33.37|32.99|33.21|33.33|33.83|33.5|33.04|32.78|32.775|33.3925|32.96|32.64|33.29|33.88|34.28|33.8|33.15|33.47|33.945|34.17|34.39|34.885|35.42|36.62|36.76|37.16|37.7|38.39|38.49|39.49|40.15|40.37|40.035|39.54|39.25||39.95|39.795|39.875|40.29|40.25|40.9275|41.06|40.46|41.06|41.16|41.85|42.12|42.015|41.97|41.87|41.68|41.34|40.76|40.15|40.76|41.21|43.16|43.48|43.75|43.56|43.48|42.84|42.109|41.93|41.76|41.32|41.03|41.21|41.22|40.87|40.67|39.95|39.94|40.59|40.32|39.81|39.67|38.89|39.51||39.745|39.07|39.6748|40.295|39.94|39.8|38.69|38.64|38.66||38.77|38.77|40.29|40.43|41.6|42.71|43.68|44.25|44.54|43.88|44.28|44.32|43.24|42.9||42.87|42.725|42.27|41.32|41.27|40.55|40.49|40.61|40.77|39.75|38.95|38.01|38.61|38.07|37.98|37.9|39.47|37.1|35.83|34.88|35.55|35.83|35.955|36.45|36.58|37.31|38.2|37.49|36.84|36.15||36.29|36.15|36.52|36.7|36.585|36.585|36.97|36.61|36.69|36.71|36.94|36.69
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|25.49|25.12|25.705|25.04|25.93|26.5|27.185|27.29|25.03|21.59|21.67|22.54|22.4|22.8|22.49|22.825|22.61|22.92||23.24|23.38|23.49|23.47|23.375|23.14|23|23.2|23.31|23.1|23.04|23.865|23.475|23.065|22.905|22.91|22.81|22.795|22.89|22.73|21.87|21.53|22.23|22.77||22.545|23.095|22.785|22.535|22.885|22.775|22.78|22.8465|23.35||24.02|24.18|23.84|23.95||23.9|24.03|24.17|24.11|24.285|24.24|24.53|24.535|25.03|24.23|24.005|23.91|24.045|23.75|23.84|24.39|24.82|24.445|24.29|23.9|24.4||24.07|23.48|22.98|22.91|22.9|23.01|23.505|24.08|24.9|24.99|24.18|24.35|23.975|23.87|23.67|23.675|23.22|23.23|23|22.31|22.21|22.22|22.12|21.768|22.295|22.41|22.63|22.49|22.22|21.955|21.796|22.13|22.375|22.61|22.92|23.14|22.94|21.84|21.63|22.06|22.56|22.815|23.34|23.69|24.46|25.32|25.45|25.81|25.33|25.3963|25.37|25.725|25.845|25.455|25.09|24.71|25||25.52|25.01|24.8|24.975|24.84|25.71|25.97|25.3|24.95|24.93|25.78|26.12|25.81|26|25.99|25.91|25.78|25.22|24.81|25.445|25.73|25.9|25.585|25.76|25.9|25.86|24.87|23.96|23.76|23.5|23.66|23.69|23.73|23.735|23.33|23.07|23.02|22.865|22.65|22.335|22.33|22.385|21.95|23.14||23.49|23.355|23.2548|24.005|24.055|23.6|23.46|22.8821|23.01||22.735|23.32|23.91|23.7|25.04|25.88|26.9|27.31|27.39|26.525|26.25|26.24|26.4596|26.686||26.325|26.455|26.165|25.77|25.84|26.46|26.13|25.59|25.28|25.01|24.718|24.19|24.88|24.99|26.43|27.1|26.33|26.075|25.575|25.25|25.485|25.17|25.3139|25.415|25.3|25.79|26.35|26.63|25.21|24.87||24.23|24.21|24.46|24.65|24.59|24.21|24|23.78|23.53|23.5|23.605|23.38
00861|39289|/equities/owens-corning|R1000VALUE|93.14|91.68|95.25|93.82|96.21|99.63|99.66|100.61|102.065|101.61|99.5|99.2|98.91|98.96|98.075|98.635|98.32|99.1||101.49|104.22|105.62|103.74|101.81|98.88|100.84|99.68|100.03|100.09|102.4|103.34|99.845|96.69|92.96|92.69|93.89|91.95|92.08|89.95|88.575|90.52|93.89|91.355||91.8427|92.21|92.62|90.53|91.68|90.21|89.15|89.61|88.01||85.97|87.45|88.37|88.66||88.35|87.44|88.78|87.775|91.6|91.71|92.475|95.55|98.99|95.22|94.395|93.41|91.12|90.41|90.99|91.79|91.62|89.62|89.65|90.4|91.42||92.82|91.91|90.33|91.6|89.61|91.35|93.33|92.71|93.42|93.55|87.9868|88.01|85.75|84.71|82.84|86.32|87.41|86.229|85.02|86.79|89|90.015|87.4296|86.13|84.97|86.32|88.45|83.91|86.64|86.37|86.615|87.85|86.39|84.9|86.025|85.02|85.73|82.8|79.98|80.58|81.47|79.185|77.49|77.05|78.85|82.21|81.64|82.8|82.9|85.18|85.38|87.14|90.555|87.69|84.47|83.43|82.23||83.26|81.43|83.6|84.72|85.065|89.7461|89.9|87.62|88.26|88.61|91|91.965|91.66|92.15|91.24|91.23|92.065|88.92|86.74|88.36|87.85|90.24|89.945|92.4|93.2|93.23|90.1|85.319|83.8|84.64|85.92|84.82|84.08|82.92|82.0538|81.06|80.42|82.04|83.05|79.985|80.2399|79.91|78.9|77.61||77.955|75.51|76.305|78.8|77.16|76.765|76.065|75.7|78.155||76.8494|80.7|83.58|83.61|86.3|92.74|95.48|96.81|97.77|96.575|95.64|96.63|96.56|96.57||97.64|95.59|94.18|92.68|93.72|93.74|95.46|97.54|97.21|94.2|94.59|92.11|92.23|93.21|94.37|95.02|96.425|97.95|96.66|93.56|93.89|93.05|92.01|88.15|88.21|87.42|89.63|89.4|88.63|87.22||87.48|86.77|87.0914|86.56|86.06|84.81|84.91|90.08|92.62|93.36|94.76|97.255
00862|32537|/equities/carlyle-group|R1000VALUE|31.215|30.63|31.42|30.565|32.745|34.8|34.91|35.25|35.8|35.58|34.61|34.53|34.9996|35.35|34.78|35.22|34.695|34.5||35.205|35.33|35.46|35.96|35.425|34.72|35.96|36.22|36.715|37.09|38|38.32|36.805|36|35.595|35.755|35.32|34.61|34.93|34.68|34.03|33.31|34.26|33.805||33.625|33.38|33.215|32.685|32.76|31.1512|30.63|31.29|30.47||30.12|30.34|29.6591|30.05||29.885|29.87|29.76|28.82|29.53|29.63|29.92|31.285|31.905|30.23|29.745|29.495|30.15|30.96|31.55|32.001|31.885|31.21|30.08|29.41|29.52||29.75|29.53|29.18|29.15|28.66|29.64|30.42|30|30.725|29.645|26.3424|28.08|28.35|28.29|27.7|29.17|28.83|28.595|28.82|28.715|28.565|27.885|26.7|26.525|26.465|26.59|27.49|26.965|27.22|26.835|26.0989|26.21|27.33|27.1808|28.44|28.4|28.54|27.207|26.56|26.89|27.565|27.39|27.09|27.87|29.39|30.565|30.92|31.44|31.295|32.31|31.89|32.36|33.7214|33.32|32.65|32.45|32.165||33.34|32.71|33.57|33.35|33.285|34.86|34.67|33.885|33.79|33.165|34.36|34.69|35.17|35.89|35.78|35.2|35.83|35.84|35.08|36.66|38.48|38.8889|38.93|38.29|39.095|39.38|37.67|35.67|35.295|35.21|35.78|35.12|34.64|33.98|32.8755|32.195|30.64|31.3666|32.35|31.8202|32.67|32.83|32.93|32.59||32.35|32.03|33.03|34.4|34.435|34.35|33.2|32.48|33.72||32.72|33.27|35|33.8|34.81|37.13|38.63|39.56|39.95|40.73|39.9762|39.66|39.87|39.62||39.61|38.71|36.71|36.32|37.23|36.75|36.6885|38.5|39.31|38.25|38.25|36.26|37.02|37.04|37.38|38.34|40.1558|40.68|39.09|37.8338|39.04|38.83|39|40.18|40.75|41.74|46|45.24|44.14|42.88||44.36|44.16|44.3|44.32|44.79|45.1|46.44|49.24|50.085|49.72|50.4|47.94
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|47.1|47.215|49.2|47.76|50.03|51.62|51.16|51.17|52.05|51.72|51.115|51.4|50.98|51.28|50.165|51.32|51.43|51.75||52.37|52.74|52.63|52.41|52.13|51.6|52.6|53.17|53.26|53|53.47|54.34|52.75|50.95|46.74|47.03|46.68|46.18|46.77|46.37|44.87|44.62|45.71|45.4642||45.48|45.51|44.66|44.15|44.31|43.48|42.11|41.89|41.14||40.45|40.46|39.985|40.295||40.01|40.34|41.4|40.875|41.12|41.75|42.52|44.39|45.52|43.91|44|44.11|43.93|45|45.2|45.42|45.8|45.12|44.38|44.95|45.7||45.47|45.19|44.39|44.49|43.35|45.02|45.86|45.33|45.89|44.21|41.75|41.97|41.34|40.93|39.31|40.525|40.93|40.41|40.385|40|40.16|41|42.21|41.89|41.07|40.3|41.3|40.01|39.95|39.64|38.285|39.33|39.855|40.36|41.015|40.79|40.2|38.87|38.21|38.2|38.98|38.32|39.02|38.24|39.96|41.405|40.8|41.21|40.2|41.64|41.33|42.29|43.32|42.205|41.1|40.8|40.11||41.025|40.12|40.9|41.57|41.48|43.415|43.265|42.47|43|43.11|44.96|45.57|45.06|45.93|46.06|45.86|45.68|45.18|44.67|46|45.62|46.38|45.775|44.915|45|44.7|44.8|43.89|41.81|44.92|44.77|44.34|43.67|42.76|41.41|40.71|39.34|40.1|41.1|41.61|42.29|42.247|40.625|40.41||41.73|41.89|42.48|44.31|43.68|43.48|42.585|43.18|42.705||41.64|43.31|44.73|44.49|45.035|46.92|48.51|49.17|49.18|49.625|48.88|49.43|48.37|48.48||47.35|46.635|45.61|45.68|45.83|45.54|45.19|45.77|46.21|45.09|45.56|44.21|44.95|45.47|45.74|46.34|47.49|48.17|47.16|46.14|47.17|46.55|45.96|48.25|48.8|49.35|50.38|49.85|48.42|47.54||48.81|48.3464|49.14|48.74|48.55|48.57|48.8|51.12|51.265|51.71|52.01|53.4
00864|8266|/equities/first-horizon-ntl|R1000VALUE|16.04|16.13|17.62|19|20.3599|21.57|21.42|21.62|21.38|22|22.88|22.5|24.83|24.86|24.87|24.9|24.9|24.87||24.88|24.865|24.88|24.75|24.79|24.73|24.72|24.75|24.75|24.73|24.73|24.75|24.75|24.74|24.77|24.7|24.67|24.62|24.655|24.66|24.69|24.65|24.65|24.66||24.67|24.79|24.7|24.65|24.55|24.59|24.54|24.52|24.51||24.5|24.51|24.515|24.52||24.51|24.54|24.55|24.55|24.53|24.5|24.42|24.48|24.54|24.52|24.63|24.645|24.65|24.54|24.68|24.7117|24.76|24.92|24.75|24.7301|24.78||24.68|24.635|24.59|24.5|24.37|24.42|24.38|24.37|24.52|24.47|24.4|24.425|24.4|24.41|24.45|24.46|24.55|24.53|24.44|24.39|24.34|24.37|24.28|24.205|24.21|24.2|24.08|24.23|23.8|23.505|23.35|23.25|23.285|23.16|23.15|23.38|23.51|23.24|23.2201|23.28|23.48|23.38|23.38|23.55|23.63|23.62|23.54|23.65|23.5|23.58|23.44|23.21|23.26|23.35|23.27|23.08|22.75||22.76|22.87|23.01|22.97|23.06|23.29|23.255|22.95|22.88|22.89|23.12|23.16|23.15|23.36|23.265|23.205|23.14|23.06|23.05|23.01|23|22.965|23.01|22.93|22.495|22.65|22.58|22.5|22.28|22.175|22.25|22.34|22.335|22.075|22.145|21.95|21.66|21.745|21.88|21.995|22.225|22.28|22.355|22.25||21.97|22.02|22.32|22.51|22.54|22.385|21.83|21.625|21.75||21.35|21.24|21.9|21.8958|21.94|22.32|22.74|22.85|22.98|23.025|22.97|22.99|22.89|23.04||23.1|23.11|23.035|22.695|22.625|22.26|22.17|22.28|22.17|21.79|21.84|21.8|22.0823|22.36|22.45|22.625|22.42|22.56|22.51|22.62|22.76|22.86|22.91|22.955|23.015|23.08|23.23|23.28|23.28|23.135||23.06|23.0601|23.51|23.53|23.53|23.545|23.53|23.66|23.65|23.59|23.59|23.58
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|56.5|56.34|58.31|57.38|59.345|61.18|61.48|61.77|63.73|64.07|63.685|63.58|62.605|62.62|61.578|61.84|61.775|62.77||63.045|63.2424|63.85|63.59|63.235|62.36|62.57|62.84|63.46|64.24|65|66.21|61.99|61.76|60.76|60.23|59.365|58.47|59.86|60.1193|59.44|59.67|61.19|61.92||61.75|61.965|62.28|61.94|62.61|61.83|60.99|61.734|61.0893||60.63|60.79|60.995|61.1659||59.88|58.955|59.56|59.4|60.24|60.285|60.74|62.17|62.88|60.98|61.07|61.6|61.92|62.16|61.2|61.39|60.56|58.87|57.835|57.49|57.61||57.19|55.81|55.08|55.61|54.67|53.29|54.84|52.17|52.58|51.96|49.295|49.83|48.73|48.425|46.52|47.8399|48.22|47.98|48.33|47.9|48.24|47.74|47.81|47.58|48.19|48.36|49.09|48.19|47.97|47.76|46.94|47.26|47.38|47.75|49.03|49.24|49.16|48.06|47.53|47.01|47.905|47.32|47.61|47.49|49.5153|50.96|51.99|52.64|53.01|54.34|55.52|56.93|59.13|57.91|56.31|55.48|54.6177||55.17|53.98|55.36|56.56|56.36|58.09|58.58|58.06|57.91|57.67|59.18|59.89|60.44|61.5|60.65|59.93|59.63|59.56|56.21|57.19|56.08|56.03|54.86|57.58|57.84|58.03|57.78|57.19|56.36|57.05|57.63|56.88|56.19|55.1|54.31|53.67|52.755|53.285|54.005|52.89|54.62|55.117|54.9997|54.57||55.43|55.7|56.31|58.3|57.66|57.41|54.08|52.85|52.89||52.355|53.34|55.47|55.32|55.82|58.15|60.15|60.52|60.52|61.13|59.805|59.48|58.75|58.89||59.16|58.56|57.34|56.915|56.93|55.67|55.29|55.89|56.36|54.1|54.67|53.875|55.25|56.58|58.3|59.66|59.99|59.8|58.4|57.36|58.26|57.97|57.21|57.43|57.44|58.82|59.79|59.22|58.34|57.16||57.69|57.08|58.1|57.84|57.1694|56.51|57.5|58.305|59.25|59.51|58.83|60.71
00866|8202|/equities/itt-corp|R1000VALUE|82.26|84.29|87.41|85.96|89.65|92.33|92.16|93.18|94.13|93.93|92.87|92.205|91.88|90.84|90.3|92.04|92.08|93.71||94.55|95.18|94.8|94.175|93.17|91.1861|91.635|92.52|91.605|91.99|93|94.44|92.73|91.6|90.93|92.03|90.89|89|89.49|88.78|86.16|85.52|88.47|88.49||88.47|87.26|86.04|85.11|86.27|85.46|83.345|83.36|82.53||81.44|82.26|81.6799|81.53||80.12|80|80.85|78.345|77.505|78.05|80.14|83.29|85.34|82.08|82.4201|81.82|80.99|82.95|83.93|85.6|85.68|84.53|82.64|83.6|84.68||85.16|84.785|84.79|85.07|83.77|84.45|84.75|82.965|83.43|80.64|77.38|78.29|77.6799|76.24|74.3|77.51|77.67|77.29|77.12|75.7766|75|74.21|72.11|71.27|70.88|70.73|72.015|69.89|69.38|69.32|68.01|68.73|70.05|71.17|71.98|71.92|71.47|68.52|67|67.25|68.525|67.94|67.69|67.745|69.71|71.79|71.2|72.07|71.61|73.82|73.8|75.64|77.95|75.91|73.85|73.72|72.33||74.045|72.6|74.375|75.18|75.08|79.02|79.17|78.31|78.99|79.58|81.7|82.72|82.55|83.5|83.22|83.21|83.505|81.78|79.32|80.085|78.41|78.54|75.685|74.82|75.24|75.47|74.11|72.91|70.8|70.75|71.335|70.93|70.28|69.32|67.95|67.39|65.25|66.11|67.4|66.44|68.8|68.92|67.745|67.42||68.54|67.6|68.34|70.45|70.7|69.74|67.09|66.785|66.98||65.99|67.1|69.6|69.29|69.265|72.2|75.7|76.25|75.76|75.49|74.99|75.07|74.43|74.3157||73|71.81|69.27|70.3|70.28|70.18|70.52|72.69|73.23|72.095|73.826|71.48|72.02|72.54|72.27|73.28|75.45|76.62|73.89|72.03|72.71|72.2|70.81|73.08|73.18|74.04|76.43|75.99|73.76|72.67||72.75|72.25|72.8|72.535|73.775|72.41|73.48|77.3|77.12|76.59|77.625|79.31
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|20.8111|20.5982|21.4268|21.2951|22.1818|22.7354|23.0994|24.1448|24.4003|24.5165|24.6249|24.9966|25.2289|25.3683|25.2831|25.7555|25.8639|26.1504||26.2549|26.5841|27.0254|27.25|27.2655|27.2655|28.0631|28.0244|27.7766|28.4813|29.4531|31.3232|31.8188|31.3929|31.2535|31.5013|31.6562|31.1373|31.0676|31.1683|31.1064|31.3154|32.2911|32.3686||31.9349|31.6252|31.7878|31.3232|31.7801|31.6717|31.3077|31.3542|30.8508||30.4675|30.5488|30.3939|30.3939||30.4404|30.27|30.3552|30.0377|30.3088|30.7153|31.3542|32.0201|32.8564|32.0511|32.3763|32.4228|32.2369|32.717|32.9339|33.3675|34.0799|33.9483|33.5146|33.6618|33.7857||33.685|33.2049|32.717|33.8786|34.6762|34.3974|34.9859|34.6839|34.8543|34.3819|33.6076|33.8786|33.5766|32.9029|32.6745|33.0423|33.5611|33.0965|33.1008|32.9842|33.0539|32.9648|32.717|32.2602|31.811|31.9194|32.3066|31.6291|31.0367|30.5643|30.301|30.5875|30.8431|30.5566|31.2109|31.0444|31.0594|30.0297|29.6196|29.1317|29.5499|29.4028|29.2479|30.03|30.7114|31.4471|31.2535|31.509|31.54|32.2911|32.1053|32.8952|33.2591|32.9184|32.113|31.6562|32.0201||32.4615|32.0472|32.6086|32.6474|32.779|33.3636|33.3559|32.9997|33.3636|33.1197|33.7392|34.5213|34.7459|34.9859|35.0014|34.5678|33.9715|33.1739|32.3066|32.2602|32.175|32.206|31.9891|31.5555|31.1296|31.0057|30.9128|30.665|30.6108|30.8353|31.1373|30.7656|30.301|29.3176|28.7445|28.5509|28.2644|28.3651|28.6206|28.1947|28.7291|29.0465|28.9923|29.0388||28.6206|28.4193|28.0941|28.7678|28.3341|28.3186|27.4668|27.7921|28.0011||27.8927|28.0476|28.6516|28.5587|29.2324|30.2778|30.936|31.1993|32.2911|32.0472|31.7104|31.8807|32.1982|32.0279||32.4692|32.2524|31.6717|31.118|31.4742|31.602|31.5865|31.3154|31.1528|30.8431|30.9437|30.6417|30.7656|30.3204|31.0909|32.4228|33.0191|33.1739|32.9319|32.7016|33.352|33.5224|33.3288|33.9367|34.018|34.4826|35.2725|35.1563|35.1641|34.9317||35.4661|35.5667|35.0711|35.1253|34.7691|34.9163|35.3422|35.8377|35.7913|35.8223|36.1088|35.9539
00868|1173555|/equities/organon-co|R1000VALUE|21.79|21.64|22.735|22.78|23.31|23.76|23.905|24.38|24.99|24.85|24.2|24.86|25.16|26.165|26.18|27.1|27.33|27.075||26.38|28.15|29.365|29.55|29.52|29.2|29.8435|29.825|29.875|29.73|30.48|30.5|30.49|30.18|29.845|30.44|30.82|31.47|31.9|32.07|31.59|31.84|32.43|32.3||32.12|31.485|30.7|30.275|30.04|29.46|28.84|29.15|28.43||28.07|28.42|28.075|28.065||27.9668|27.77|28.045|27.555|27.48|28.34|28.65|28.71|28.41|27.69|27.4|26.905|26.38|26.56|26.8|26.72|26.85|26.05|25|25.04|25.11||24.905|25.05|24.775|24.58|24.19|24.98|25.4313|25.4|25.47|24.92|24.36|24.43|24.8|25.945|27.51|26.635|26.615|26.53|26.225|26.1|25.48|24.95|24.145|23.81|23.75|24.28|24.75|23.98|23.5|24.27|23.875|23.81|24.4|24.71|25.555|25.84|25.82|24.27|24.16|24.38|24.69|25.35|25.83|26.25|26.75|27.64|28.11|28.62|28.95|29.12|28.93|29.4|30.27|29.95|29.49|29.12|29.65||29.12|28.8236|28.97|29.48|29.63|30.45|30.355|30.47|30.31|30.82|30.98|30.9299|31.13|31.35|31.14|31.62|32.31|31.6|31.63|31.73|32.01|33.05|32.675|32.35|32.19|32.64|32.7|32.84|33.2|32.94|31.98|31.775|31.9|31.92|32.22|32.225|32.26|32.7|33.04|33.05|33.29|33.83|34.23|34.29||34.27|34.57|35.05|35.595|35.98|36.08|35.14|33.87|33.65||33.46|33.06|33.91|34.17|34.88|36.015|37.61|38.09|37.86|37.71|37.36|37.91|38.31|38.61||38.95|39.09|38.35|37.64|37.9562|37.7|36.66|37.36|36.87|35.62|35.23|34.65|35.28|34.9498|35.24|35.02|35.21|33.29|32.58|33.11|33.325|33.2|32.68|32.57|32.69|32.65|33.63|33.78|34.0838|34.83||35.32|35.3|35.68|36.18|36.35|36.62|36.45|35.85|35.08|35.615|36.1|36.39
00869|48388|/equities/aramark-holdings|R1000VALUE|33.89|33.71|34.78|34.45|35.745|37.49|37.905|39.03|39.84|37.585|37.28|37.275|37.12|37.82|37.65|38.07|37.9|37.94||38.39|38.96|39.0825|39.455|39.29|38.69|40.16|39.99|41.04|44.07|44.33|44.97|44.68|44.53|44.32|44.67|45.02|44.88|45.27|45.66|45.2|44.58|45.63|45.72||45.47|44.99|44.37|44.11|44.18|43.95|42.81|42.26|42.24||41.43|41.755|41.79|42.08||41.5|41.34|41.839|41.18|41.5|41.73|42.1|43.08|43.33|42.15|41.385|41.015|41.07|41.93|41.92|42.38|42.165|41.6|41.1|41.19|41.09||40.99|40.38|40.61|40.97|40.34|40.82|41.2|39.5|39.115|38.13|36.61|36.54|35.5|35.25|35.19|36.33|37.06|37.07|36.78|36.02|36.15|35.17|35.79|35.52|35.28|35.23|35.06|34.45|34.56|34.25|33.98|33.575|34.27|34.21|35.055|34.83|34.22|32.343|31.95|32.31|32.89|33.43|33.88|34.42|36.04|37.09|37.49|37.6|37.51|38.4|38.12|38.09|38.72|37.77|36.97|36.51|35.87||35.91|35.71|36.06|36.23|35.92|37.095|37|36.615|36.96|37.12|38.03|38.045|37.93|37.89|37.5|37.32|36.94|37.11|36.65|35.755|35.24|35.53|35.35|34.11|33.79|33.43|33.355|33.1|32.5|32.2|32.45|32.15|32.36|31.82|31.29|30.75|30.28|30.5|30.87|30.41|30.88|31.17|31.2|31.065||31.31|30.76|31.07|32.09|31.6|31.26|29.85|29.9|30.33||29.68|30.31|31.63|31.27|31.95|33.42|34.29|34.82|34.94|35.03|34.82|34.96|34.77|34.69||34.43|33.82|32.9|32.51|32.7|32.64|32.97|34.01|34.76|33.94|33.79|32.73|34.85|36.37|35.51|36.075|37.17|37.32|36.6|36.53|37.68|37.81|37.08|37.81|37.99|38.66|39.95|38.44|37.39|37.22||37.44|36.775|36.04|35.86|35.64|36.31|36.97|38|37.68|37.89|38.18|38.28
00870|16200|/equities/gentex-corp|R1000VALUE|26.865|26.42|27.02|26.9|27.64|28.24|28.35|28.49|28.94|28.89|28.59|28.93|28.8|28.845|28.58|28.49|28.355|28.6||28.74|28.8194|28.455|28.63|28.71|28.39|29.23|29.14|29.42|30.29|30.39|30.405|29.895|29.51|28.98|29.38|29.275|28.82|29.27|29.32|28.77|28.605|28.905|28.9||28.83|28.73|28.43|28.55|28.83|29.1|28.33|28.235|27.77||27.38|27.53|27.74|27.218||27.17|27.17|27.475|27.13|27.31|27.03|27.3994|28.03|28.31|27.53|27.59|27.61|27.39|28.22|28.41|28.9297|29.259|28.905|28.72|28.575|28.87||29.03|28.91|28.795|28.92|28.51|29.1|29.45|29.24|29.63|28.485|27.045|27.26|26.9205|26.69|26.1992|26.59|26.97|26.6|26.44|25.87|25.6|25.285|24.825|24.395|24.66|24.81|25.25|24.65|24.36|24.34|24.37|24.685|24.31|24.8|25.13|25.08|25.27|24.645|24.54|24.72|25.31|25.19|24.955|24.96|25.6|26.14|26.55|26.64|26.61|27.08|26.85|27.29|27.93|27.38|27|26.97|26.94||27.405|27.095|27.6|27.89|28.05|28.71|28.76|28.09|28.01|28.59|29.275|29.41|29.06|29.27|29.08|28.91|28.59|28.43|27.77|28.03|27.67|28.275|28.425|28.32|28.55|28.41|28.54|28.315|27.595|27.695|29.01|29.69|29.52|28.95|28.45|28.08|27.6|28.02|28.64|28.46|28.89|28.63|28.17|28.16||28.46|28.25|28.52|29.15|28.99|28.864|28.305|28.37|28.205||27.05|27.78|28.92|28.85|29.24|30.65|31.32|31.33|31.24|31.14|30.79|30.97|31.25|31.48||31.3|30.57|29.85|29.6|30.04|30.325|30.19|30.23|30.345|29.56|29.755|28.7|29.14|29.53|29.65|29.48|30.11|30.385|29.87|29.62|30.29|30.27|29.99|30.655|30.58|30.89|29.44|28.92|28.25|27.72||27.93|27.77|28.29|28.31|27.94|27.725|28.2|28.89|29.43|29.63|29.45|29.84
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|220.21|221.39|226.5|233.07|230.97|225.4589|236.41|248.03|249.02|249.215|246.43|248.7|250.625|252.245|251.09|254.5826|256.05|259.7199||256.8|254.725|254.72|259.17|256.325|257.07|255.95|255.47|255.855|260.685|262.77|259.86|262.32|263.73|260.98|263.9699|266|266.05|260.82|262.03|262.848|261.725|263.25|263.665||264.5791|264.32|265.15|266.598|275.9669|279.14|275.52|273.89|277.67||278.5|277.48|276.32|280.88||279.17|277.5|278.25|274.315|281.4|280.79|277.49|279.8|280.74|280.565|283.09|281.32|278.9698|277.9551|274.04|282.22|280.43|280.27|271.53|271.88|268.45||271.92|271.22|269.38|266.215|265.36|266.36|261.3401|262.36|264.03|270.61|267.14|266|270.43|268.23|270.44|259.1811|234.1|231.495|232.98|230.98|231.815|227.3|224.03|220.26|217.525|218.28|224.28|223.42|217.9299|216.53|212.575|213.44|208.305|209.09|211.12|215.29|217.31|215.71|210.81|210.64|211.43|207.93|208.95|208.485|210.09|210.64|213.032|218.48|221.89|221.66|219.71|220.51|225.0979|224.9|224.5|224.81|224.91||228.5|227.45|230.25|232.06|219.71|221.7954|224.09|228.05|226.7|224.61|225.69|223.61|222.965|223.44|218.65|224.06|222.82|221.9|221.92|222.95|224.58|229.94|238.39|227.78|230.81|231.19|232.19|232.41|233.35|229|225.72|227.885|232.81|239.75|242.67|240.46|238.19|240.2578|242.63|244.21|245.48|244.57|244.8308|237.53||239.08|239.51|239.765|243.3|241.775|242.93|242.52|235.23|231.08||222.14|218.66|223|218.425|219.52|221.69|227.4576|231.21|230.5849|231.99|231.34|230.15|234.53|233.66||236.06|227.96|229.82|220.015|217.85|188.88|187.8|192.2|191.25|189.87|185.005|182.48|184.26|183.9|184.95|187.02|193.33|191.78|182.32|180.7|182.84|179.44|177.87|185.84|187.25|195.07|191.46|188.65|189.92|193.93||193.8|190.885|189.39|188.9|191.83|191.69|188.82|186.86|188.79|184.895|180.125|179.81
00872|39170|/equities/arrow-electronics|R1000VALUE|118.01|115.3|118.7|115.69|117.87|120|119.11|119.07|121.55|121|120.425|120.33|118.835|119.22|117.59|121.31|120.85|122.8||124.01|124.6|126.46|128.185|128.14|127.7|131.64|131.01|131.88|132.2|134.56|134|120.8325|117.54|117.455|118.2|117.49|116.51|116.675|117.27|114.9|113.98|116.22|114.97||113.889|112.76|112.96|111.95|112.71|110.32|106.6347|108.87|106.38||104.71|105.57|104.45|104.96||104.15|104.38|105.34|103.89|106.16|105.87|107.95|111.37|112.26|109.47|107.69|107.7|106.04|106.6|106.49|108.8|110.49|108.91|107.455|108.81|111.04||110.82|110.25|109.53|108.69|107.9899|110.71|112.57|112.23|111.91|109.02|106.2|107.85|104.995|104.44|102.26|103.89|102.91|101.925|102.41|101.78|100.82|101.15|99.82|98.8|97.765|96.78|98.01|96|96.35|96.58|93.38|94.69|95.58|96.51|98.605|98.67|98.63|95.82|94.7|93.24|95.03|94.18|94.36|93.72|95.825|99.41|97.08|97.75|96.95|101.64|100.745|103.38|106.22|104.68|102.56|101.48|103.045||105.14|104.16|105.75|107.94|107.82|111.39|111.47|109.18|110.88|111.14|114.49|115.255|114.2|115.505|115.83|114.62|112.65|111.69|112.75|117.01|117.47|123.46|127.64|127.37|129.56|128.74|125.45|124.02|120.79|120.66|121.62|120.58|119.01|117.69|115.17|114.53|112.72|113.65|114.13|112.4521|112.28|112.045|110.01|109.985||113.46|113.14|111.37|115.47|114.195|111.76|108.84|109.27|110.29||108.51|114.01|117.885|114.97|117.28|121.36|123.67|124.13|124.78|124.6827|122.93|123.4|122.02|123.67||121.34|119.61|117.11|118.38|120.71|124.11|124.49|127.025|127.94|125.45|126.09|124.06|127.06|125.76|127.91|127|127.53|124.71|121.36|120.65|121.73|119.69|114.56|114.69|115.09|115.38|117.63|115.22|112.22|110.61||111.24|110.08|111.38|111.13|111.595|113.12|113.12|118.15|118.63|120|120.82|123.12
00873|20979|/equities/aptargroup-inc|R1000VALUE|113.28|113.75|115.26|113.11|114.64|116.41|116.7|117.34|120.19|120.25|119|117.61|118.11|117.25|115.04|115.555|116|116.5||121.28|111.53|110.4|111.2|110.54|109.22|111.81|112.16|112.825|115.5|116.59|118.34|118.0599|116.32|113.329|112.94|112.89|112.51|113.145|113.73|113.29|112.41|114.6|114.53||114.31|113.785|114.43|114.34|115.68|114.4|113.03|112.21|111.07||110.74|111.17|111.91|111.02||110.2|110.8|110.64|108.13|108.36|108.26|108.55|110.28|111.11|108.78|108.98|107.94|108.16|107.08|106.93|108.55|107.78|106.18|104.1|105.49|106.5514||106.78|106.655|106.7|106.93|105.07|105.89|107.01|105.27|105.075|103.2517|100.88|101.76|100.52|98.78|95.02|97.75|99.6|100.6|104.115|100.64|101.0466|99.43|98.8|97.915|98.7|99.21|99.98|97.365|95.92|95.025|94.76|95.65|95.47|96.93|98.2|99.48|99.83|98.02|97.76|97.26|98.5|98.8|98.45|98.31|99.14|102.28|103.45|104.55|104.33|105.4|104.31|105.745|108.27|106.82|105.015|103.63|101.88||104.18|102.8695|104.76|104.665|104.47|109.55|108.97|108.065|108.44|109.31|111.2599|111.14|111.47|112.26|112.425|111.15|111.29|110.74|108|108|106.67|107.22|108.82|108.04|108.65|109.49|107.82|106.54|103.88|104.51|103.9837|103.595|102.48|101.09|100.95|100.81|99.91|101.31|101.85|100.1226|103.0282|103.3|103.55|103.34||104.67|103.5|103.89|104.37|104.15|102.65|99.32|98.84|98.7||98.456|98.89|101.24|102.28|103.23|105.89|107.7|109.385|110.34|110.805|109.7598|110.0283|107.915|109.43||108.93|106.9518|105.27|105.615|104.59|105.295|104.6|108.9|110.39|108.42|108.29|106.66|107.42|108.63|111.1|111.72|116.18|116.78|115.36|116.97|116.4507|112.24|112.91|115.35|116.5|118.6|120.35|119.75|117.635|117.5359||118.7|118|120.19|122.3|122.23|120.595|118.92|119.21|118.72|119.64|119.829|119.57
00874|942640|/equities/store-capital-corp|R1000VALUE|||||||||||||||||||||||||||||||32.23|32.25|32.22|32.22|32.2|32.16|32.16|32.17|32.17|32.16|32.14|32.18|32.15||32.15|32.14|32.14|32.13|32.1|32.09|32.1|32.12|32.11||32.085|32.08|32.07|32.06||32.06|32.06|32.01|32.02|32.035|32.065|32.035|32.03|32.03|32.02|32|32.02|32.04|31.9|31.9|31.8985|31.91|31.9|31.85|31.89|31.88||31.94|31.9|31.86|31.78|31.71|31.72|31.74|31.72|31.77|31.84|31.68|31.75|31.76|31.8|31.74|31.76|31.83|31.84|31.8|31.78|31.82|31.81|31.73|31.69|31.65|31.5398|31.49|31.445|31.475|31.45|31.44|31.42|31.41|31.46|31.5|31.5|31.55|31.47|31.62|31.515|31.91|31.8|31.78|31.735|31.85|31.94|31.99|32.05|32.08|32.36|27.1|27.9646|28.42|27.77|27.385|27.46|26.91||27.19|26.88|27.35|27.5163|27.555|27.8294|27.9|27.66|27.75|28.08|28.38|28.545|29.1|29.39|29.31|29.25|29.07|28.77|28.345|28.39|28|28.91|29.01|29.04|29.23|29.1|28.85|28.185|28.13|27.98|27.69|27.4|27.5|27.3575|27.01|27.065|26.295|26.48|26.82|26.95|26.995|26.93|26.93|26.72||26.925|26.57|26.72|27.71|27.3161|27.09|26.475|26.27|26.225||25.905|25.44|26.075|25.29|26.06|26.605|27.67|27.765|27.86|27.58|27.73|27.81|27.75|27.645||27.3|27.18|26.995|26.605|26.4693|26.35|26.74|27.46|27.74|27.65|27.39|26.4999|26.86|26.971|27.01|27.5|28.63|28.29|28.18|28.68|29.82|29.9975|29.65|29.82|29.87|30.18|30.97|30.9|30.47|29.98||30.05|29.8|29.79|29.81|29.8|29.685|29.67|29.79|29.64|29.58|29.87|30.1
00875|39283|/equities/kilroy-realty|R1000VALUE|31|31.42|32.51|31.845|34.365|35.36|35.935|36.87|37.34|37.04|36.55|36.28|36.655|37.02|36.7368|37.46|37.93|38.3||39.08|39.47|39.835|40.04|39.9772|39.87|40.5|40.1003|40.23|40.28|42.17|43.475|41.33|41.06|40.8|41.055|39.55|39.28|38.44|39.43|39.68|40.59|41.35|41.07||41.02|40.85|39.49|37.99|38.31|38.19|38.45|39.385|39.4||38.782|39.03|39.54|39.725||39.36|39.14|39.79|38.989|39.475|39.62|41.04|41.44|41.59|40.35|40.41|39.69|39.11|40.48|42|42.49|44.265|43.25|42.26|42.47|42.58||41.68|41.7784|41.83|41.38|40.77|42.37|43.8199|44.21|45.03|43.93|42.02|42.9|43.37|43.17|42.395|43.75|43.365|42.87|43.11|44.5|44.3|43.6|41.82|41.42|42.21|42.66|44|43.58|42.41|41.53|40.67|40.39|40.65|41.38|42.13|42.75|44.67|43.55|42.52|43.05|43.55|42.23|42.9|44.365|45.39|47.435|47.84|48.91|49.77|50.58|50.02|50.36|51.76|51.43|50.37|49.46|48.88||49.51|48.7|50.24|49.42|50.046|50.55|51.05|51|51.19|50.89|51.4118|52.29|52.73|53.56|53.5|53.98|54.295|53.075|52.18|53.04|51.74|52.06|52.73|53.62|54.08|54.61|55.03|54.61|53.87|53.87|53.515|53.03|54.31|53.57|52.84|51.8|50.81|51.9|52.84|52.95|54.205|54.33|54.99|54.795||54.16|52.84|53.045|55.85|54.58|54.45|51.98|51.88|52.53||51.88|50.55|52.39|51.13|53.265|54.62|57.36|59.5|60.125|59.74|60.54|60.69|60.95|61.4||62.18|61.97|61.27|59.845|60.42|58.85|59.44|61.695|61.94|61.71|61.74|61.25|61.735|62.99|66.09|67.01|70.35|70.76|71.05|70.81|73.24|74.16|74.96|75.9|75.6|75.11|75.47|75.44|75.155|74.96||75.67|74.84|75.05|74.09|73.35|73.6|74.25|77.0099|77.87|78.16|78.33|78.25
00876|15358|/equities/american-capital-agency|R1000VALUE|9.99|10.11|10.57|10.07|10.4794|10.8599|10.83|10.8199|10.875|10.77|10.59|10.87|10.93|11.13|11.2499|11.37|11.305|11.345||11.48|11.5799|11.5|11.4899|11.47|11.5|11.96|11.75|11.76|11.79|12.04|12.25|12.06|11.83|11.54|11.73|11.51|11.48|11.6|11.61|11.56|11.39|11.45|11.395||11.36|11.39|11.245|11.01|11.0664|10.88|10.69|10.695|10.7||10.445|10.56|10.72|10.72||10.72|10.67|10.64|10.38|10.33|10.22|10.33|10.3|10.445|9.98|10.02|9.96|9.87|9.87|10.03|10.03|10.25|10.02|9.715|10.05|10.07||9.89|9.61|9.41|9.39|9.33|9.62|9.73|9.74|9.71|9.48|8.84|8.72|8.51|8.38|8.155|8.57|8.48|8.28|8.21|8.36|8.1887|7.98|7.79|7.81|8.02|8.035|8.295|8.16|8.2491|8.105|8.25|8.27|7.98|8.23|8.555|8.94|9.15|8.705|8.8|9.02|9.435|9.825|10.4473|10.7401|11.05|11.24|11.25|11.33|11.27|11.67|11.64|11.71|12.06|12.12|12.04|11.95|11.935||12.02|11.9|12.1|12.2859|12.4|12.58|12.5878|12.41|12.4|12.4362|12.655|12.79|12.765|12.85|12.81|12.79|12.765|12.65|12.51|12.53|12.34|12.4|12.46|12.62|12.78|12.885|12.585|12.4799|12.22|12.29|12.3|12.23|12.18|12.07|11.73|11.73|11.52|11.635|11.51|11.45|11.505|11.65|11.67|11.63||11.53|11.24|11.27|11.71|11.73|11.645|11.18|10.93|10.81||10.48|10.4058|10.87|11.1027|11.76|12.14|12.4076|12.16|12.2|12.2|12.22|12.2|12.26|12.3||12.21|12.22|12|11.99|12.06|11.82|12.015|12.11|12.3|12.43|12.39|12.19|12.32|12.65|12.37|12.44|12.34|12.15|12.01|11.215|11.51|11.475|11.2|11.705|11.69|11.87|12.14|12.12|12.34|12.47||12.64|12.615|12.73|12.72|12.76|12.67|12.8|13.18|13.17|13.17|13.325|13.441
00877|39257|/equities/national-retail|R1000VALUE|43.29|43.57|44.35|43.945|44.68|45.1|45.33|45.69|46.08|46.08|45.7|45.3|45.94|45.88|45.51|46.23|46.51|46.87||46.925|47.09|46.71|47.255|47.37|46.95|47.21|47.03|47.47|47.155|47.36|47.7467|47.54|47.555|47.33|47.9489|47.42|47.385|47.48|47.51|47.11|47.2|47.82|47.94||47.88|48.21|47.5|46.51|46.755|46.91|46.235|47.18|46.61||45.885|45.88|46.11|46.15||46.01|45.81|46.19|45.57|45.64|46.11|46.585|46.78|47.38|46.59|46.34|46.25|46.28|46.08|46.16|46.41|46.71|46.38|45.335|46.01|46.055||46.32|46.35|45.92|45.88|45.34|45.26|45.38|45.3099|45.74|45.74|44.43|43.61|43.33|43.6|42.79|43.25|42.485|42.245|41.91|42.13|41.57|41.36|40.485|39.78|39.91|39.71|40.3|39.87|40.03|39.41|39.29|39.39|39.3|39.06|40.025|40.17|40.98|40.69|40.1|40.905|41.59|41.26|41.395|42.255|42.66|43.88|43.59|44.2801|44.09|45.02|44.49|45.237|45.915|45.42|45.26|45.53|44.91||45.34|44.905|45.87|46.095|46.335|46.58|46.49|46.26|46.52|46.9375|47.23|47.58|47.73|48.285|48.42|48.2|48.32|48.01|47.31|46.9|46.32|47.2299|48.39|47.41|47.675|47.83|47.15|47.405|47.26|46.5|46.23|45.73|45.95|45.73|44.995|44.37|43.34|44|44.8543|44.885|44.8574|44.652|44.6|44.34||44.5|43.92|44.31|44.96|44.23|43.725|43.18|42.39|42.12||41.41|40.67|41.57|40.46|41.61|42.6|43.31|43.84|44.2|43.82|43.98|44.085|44.5|44.435||44.3|43.985|43.72|43.04|43.82|43.42|43.81|44.73|44.65|44.01|43.52|42.72|42.61|42.87|43.02|44.245|45.16|45.24|44.78|44.31|45.5799|45.97|46.03|46.58|46.93|47.98|48.7553|48.43|47.74|46.94||46.69|46.09|46.18|46.16|46.035|45.97|46.055|45.9258|45.8|45.82|46|45.81
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|35.95|36.22|36.365|35.745|36.695|37.6|37.77|38.43|38.71|38.47|37.52|37.64|38.345|38.925|38.49|39.165|39.17|39.28||39.48|39.73|40.12|40.285|40.1|39.31|39.36|39.01|38.82|38.52|39.24|39.8|38.7975|38.41|38.0265|38.175|37.77|37.195|37.1|36.58|36.25|36.29|36.92|36.84||36.51|36.65|36.205|35.1|35.35|35.26|34.61|35.035|34.615||34.4227|34.46|34.535|34.515||34.4|34.45|35|34.64|35.3|35.66|36.495|37.69|37.96|37|37.175|37.114|36.39|37|37.34|37.9|38.8|38.13|37.17|37.46|37.26||37|36.945|36.78|36.47|35.91|37.04|37.41|37.76|38.28|38.3|36.36|36.73|37.465|37.99|37.47|38.63|38.9|38.65|38.14|38.22|38.255|38.31|37.58|37.2|37.5|37.385|38.39|37.86|37.87|37.37|36.635|36.635|36.56|36.95|38.26|39|39.96|39.375|38.89|38.46|39.1|38.888|39.39|40.27|39.94|40.64|40.4|40.99|41.27|41.78|42.06|42.58|43.57|43.165|42.678|42.14|41.85||42.3|41.56|41.44|42|42.2812|43.83|43.705|43.58|43.28|44.24|44.58|45.6|46.19|46.38|46.16|45.8658|46.135|45.44|44.59|44.51|43.81|43.78|44.33|44.41|45.22|45.645|45.265|43.64|43.4892|43.44|43.62|43.12|43.19|42.85|42.22|42.17|41.43|41.57|42.11|41.65|41.985|42.385|42.3|41.81||42.24|42.38|41.69|42.64|42.36|41.72|41.63|41.48|41.3||40.64|39.7687|40.77|40.14|40.905|41.765|42.72|43.66|43.71|44.26|44.48|44.74|45.26|45.365||45.77|44.82|44.6|44.025|44.27|43.52|43.71|44.81|44.75|44.49|44.29|44.02|44.17|44.1276|44.79|45.71|47.81|49.6|48.69|49.9|51.73|52.11|54.39|54.04|54.16|55.1|55.82|54.85|53|52.68||53.39|52.89|53.41|53.855|54.32|54.43|54.2|54.41|54.73|54.76|54.83|54.8
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|137.57|135.49|137.889|136.56|137.35|140.16|140.805|141.14|146.07|147.1|145.6942|142.25|142.42|144.82|146.5|146.565|146.26|147.48||148.18|149.14|150.73|152.895|151.69|150.65|153.8354|155.03|154.56|157|158.42|157.4|158.635|156.8|156.27|156.81|156|155.42|156.135|157.65|157.7|157.76|158.02|157.32||158.93|157.77|155.13|152.6|157.91|160.8316|160.25|160.62|160.96||159.8|160.45|160.16|159.78||160.86|160.385|160.82|158.33|159.32|159.18|157.39|158.31|155.75|153.37|153.17|151.225|151.89|151.91|156.95|157.56|157.49|157.45|156.8|154.81|154.02||153.905|153.38|149.47|148.25|145.17|148.13|149.97|153.46|149.8|156.04|144.83|145.57|147.63|147.105|145.22|146.94|146.44|144.34|144.32|142.26|141.53|137.9|136.66|135.74|133.215|134.22|138.72|136.33|135.94|135.36|134.05|135.76|136.81|139.05|139.42|138.98|139.58|136.369|136.6|132.78|129.43|129.45|129.67|129.81|133.4|139.33|146.33|148.415|152.59|154.745|152.52|151.95|154.71|154.285|151.88|152.45|155.73||158.26|157.26|155.76|154.17|154.62|162.55|162.02|163.31|158.6199|157.91|156.9|158.355|159.31|161.665|160.52|157.19|158.17|158.605|156.91|155.51|157.92|159.51|153.18|152.9025|155.85|156.74|162.49|161.81|158.84|159.29|159.789|158.97|159.28|159.44|159.07|157.615|156.14|154.82|157.105|158.1701|158.98|162|161.23|160.12||159.2817|157.58|157.13|157.78|157.645|153.93|151.55|151.785|149.88||145.935|143.575|147.2|145|144.5|147.58|153.03|155|154.69|153.2743|152.04|151.02|149.68|150.5||152.61|154.25|149.49|145.2|150.83|150.52|151.45|152.93|152.995|149.17|148.89|144.97|149.17|144.75|149.83|155.41|161.9|158.49|159.41|159.205|162.495|163.57|165.03|166.81|166.62|164.92|169.89|168.76|168.9|166.5529||167.3899|162.855|163.7|165.02|169.43|169.98|163.57|165.92|163.15|159.24|159|159.9
00880|1010884|/equities/henderson-group|R1000VALUE|26.08|25.47|26.66|25.73|26.28|27.13|27.1|27.36|27.88|27.485|27.3|27.52|27.635|27.69|27.34|28.08|28.07|28.75||29.2|28.9|28.55|28.53|28.46|27.95|29.23|29.1876|29.25|29.24|29.89|31.3|26.64|25.93|25.9|25.85|25.82|25.82|26.28|26.25|25.99|25.95|26.905|26.67||26.94|27.53|27.26|26.71|26.08|25.47|24.53|24.89|24.14||23.67|24.17|24.01|24.3||24.43|24.5|24.98|24.43|24.22|24.33|25.009|26.18|26.58|25.28|25.28|25.82|25.6|25.415|25.98|25.95|25.84|25.31|25.05|25.27|25.315||25.06|24.97|24.46|25.59|25.02|25.7|26.83|26.84|27.31|25.66|23.15|23.33|22.13|21.895|21.96|23.31|23.26|23.45|22.95|23.52|22.75|22.44|21.975|21.48|21.1802|21.37|21.97|21.67|21.74|21.43|20.09|20.285|20.95|20.8|21.57|21.779|22.08|21.18|21.3|21.81|21.945|22.175|21.99|22.16|22.945|23.59|23.78|24.38|23.6|24.34|23.72|24.66|25.8|25.17|24.475|23.9|23.36||23.66|23.19|23.955|24.06|24.25|25.39|25.56|25.05|25.3|25.4|26.225|26.52|26.63|26.94|26.875|26.83|26.41|25.92|25.52|25.49|24.85|25.62|26.22|26.545|26.61|26.225|25.79|24.75|24.58|24.83|25.16|24.775|24.55|24.04|23.87|23.83|23.07|23.175|23.56|23.525|24.03|23.96|23.7|23.67||23.67|23.69|24.275|25.73|25.92|25.78|24.295|24.05|24.27||23.98|24.005|25.01|24.56|24.68|25.88|27.25|28|28.24|28.67|27.865|28.19|28.2|28.39||28.46|27.95|27.155|27.075|27.97|27.58|27.34|28.59|28.66|27.8|27.54|26.72|27.42|28.06|27.49|27.89|27.86|28.81|31.53|31|32.14|31.938|31.6|32.43|32.82|32.99|34.73|34.88|34.47|33.28||34.07|33.62|34.03|34.38|34.33|34.37|34.97|35.74|36|35.85|35.98|35.84
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|147.17|148.13|151.125|147.55|150.2425|152.6081|150.18|146.89|134.52|132.84|129.66|129.05|131.13|131.53|129.19|130.5|133.13|130.43||130.87|131.48|131.81|131|130.55|130.26|133.45|133.69|134.67|138.43|136.25|136.66|134.865|130.83|129.075|127.29|126.78|125.485|126.5525|126.08|124.095|123.57|127.63|129.35||129.925|131.12|129.77|129.34|130.19|129.67|125.08|125.06|123.25||120.58|119.04|119.84|118.31||111.35|110.7609|114.35|110.66|113.5|113.65|115.63|118.42|125.15|122.39|122.575|123.15|119.715|117.05|118.14|119.21|120.95|119.86|119.52|122.5|122.17||119.68|118.24|108.89|109.47|103.15|102.46|110.48|108.85|111.6985|112.83|105.99|108.94|111|114.77|113.19|116.51|118|116.75|116.595|113.86|115.72|118.079|114.89|110.28|114.15|111.11|114.7|112.215|114.31|113.6991|113.72|113.59|110.54|112.03|113.61|112.9|113.39|110.87|108.57|116.74|117.51|111.58|105.81|105.68|108.5|113.2|113.045|114.17|112.85|117|115.12|115.08|119.81|116.69|113.39|111.78|109.96||110.7799|109.07|108.36|109.5|108.16|110.09|111.21|111.55|115.49|111.29|113|112.615|113.66|115.56|108.23|107.34|106.62|103|100.885|103.44|99.06|98.61|98.1924|95.62|96.59|94.05|93.58|91.85|90.79|95.26|97.63|95.21|95.125|92.69|90.74|88.6038|87.17|87.5|87.5|86.755|84.875|84.095|81.14|81.065||77.48|76.99|77.835|81.415|84.52|85.8529|78.01|76.33|75.9||74.08|73.115|76.05|75.16|76.32|79.88|80.91|81.4|81.92|82.09|83.11|82.78|81.7264|84.74||86.82|84.84|81.3|73.465|78.5|80.75|81.21|83.94|93.36|91.06|93.91|93.68|91.08|93|93.8|95.92|101.27|102.95|102.21|100|100.9699|101.75|98.41|102.07|103|102.77|109.54|109.67|108.96|105.195||108.71|108.72|109.21|108.46|104.91|101.23|100.35|103.18|102.93|101.6716|104.12|110.09
00882|8130|/equities/new-york-times|R1000VALUE|37.17|36.54|36.87|36.71|36.65|37.66|38.235|38.97|39.48|39.375|39.24|38.75|39.14|39.41|39.285|40.13|40.52|40.73||40.625|40.22|39.98|39.95|40.095|40.19|42.25|42.4|36.72|36.65|37.135|36.83|35.78|34.89|34.87|34.82|35.15|34.56|34.73|34.44|33.62|33.71|34.7|34.31||34.26|34.56|34.8|34.52|34.34|34.125|33.72|33.58|33.075||32.54|32.68|32.49|33||33.21|32.78|32.97|32.515|32.7|33|34.235|35.14|35.26|34.96|35.14|34.7919|34.64|35.11|35.26|35.865|36.95|36.66|35.63|35.42|35.25||35.43|35.385|35.53|36.2|35.9|36.45|36.77|36.845|36.38|35.405|34.55|35|34.025|33.37|33.45|31.7|29.65|29.13|28.99|29.61|30.22|29.3|29.5|29.47|30.3|31.2|31.09|30.63|30.28|30.14|29.71|29.81|29.68|30.09|30.32|30.25|30.47|29.635|29.49|29|29.379|28.755|28.17|28.7705|29.07|29.96|29.91|30.22|30.76|31.09|30.93|31.43|32.13|31.805|30.74|30.58|30.84||31.34|30.995|31.14|30.69|31.13|32.139|32|31.665|31.73|31.99|32.33|32.545|32.9|33.31|33.91|35.36|35.45|31.91|31.18|31.95|31.22|31.44|31.86|31.68|31.9963|32.06|31.99|31.89|30.76|31.23|31.069|30.79|31.25|30.67|29.9705|29.62|28.58|29.02|29.5|29.21|29.87|29.73|29.6|29.14||28.63|28.48|28.76|30.33|29.9|30.38|29.4|28.802|30.26||30.74|29.89|30.82|29.15|32.08|33.65|34.51|34.76|34.63|34.72|34.605|34.78|35.1|34.82||34.44|33.64|33.41|34|34.63|34.62|34.06|33.98|34.14|33.845|33.97|32.83|34.06|34.1|34.37|35.55|38.99|40.26|40.31|40.08|40.39|40.01|39.51|40.28|40.235|41.89|43.63|44.49|44.44|44.32||45.25|45.66|46.21|45.47|45.625|46.29|46.465|47.11|47.04|46.33|46.98|46.8
00883|15668|/equities/commerce-bancshar|R1000VALUE|59.07|57.12|59.68|57.41|59.19|60.34|61.24|61.91|62.83|62.97|62.36|62.79|64|64.16|63.7|63.33|63.45|63.96||64.14|63.79|63.78|63.82|63.87|63.61|64.46|64.6|64.6|64.74|64.86|64.08|63.36|63.42|62.94|62.59|63.04|63|63.06|63.13|63.27|64.27|65.39|66.86||66.86|66.61|65.89|65.33|66.55|66.49|64.64|65.33|65.15||65.28|65.23|64.36|63.98||63.96|63.15|63.25|62.11|62.3|62.45|62.71|63.97|65.28|64.52|64.54|64.5|64.67|65.55|66.89|67.58|69.14|68.22|66.88|67.82|68.08||68.01|67.77|67.03|66.37|64.99|66.29|67.12|66.58|66.61|66.17|64.81|65.12|64.5|64.12|63.53|65.02|64.65|64.34|64.21|62.89|62.94|62.65|63.3|62.61|63.35|64.27|65.98|66.05|65.42|64.72|62.89|63.28|63.38|63.66|64.44|64.5|64.44|61.63|61.33|60.78|61.51|62.19|62.39|62.15|63.87|65.11|64.45|64.15|63.53|64.21|63.86|63.79|64.83|64.71|63.99|63|62.17||63.15|62.56|63.03|63.19|63.76|65.4|65.11|64.44|65.06|66.07|66.73|66.88|67.04|67.09|66.55|65.96|66.09|65.91|64.75|65.16|64.75|64.13|64.01|64.25|63.98|63.6|63.11|63.27|63.27|62.87|62.12|61.71|61.73|61.51|61.26|60.61|59.1|59.99|61.09|61.09|61.32|61.56|60.83|60.32||60.38|60.22|60.26|61.23|60.38|60.27|59.21|59.7|59.05||58.47|59.77|59.58|59.85|59.77|60.27|62.37|62.97|63.09|62.96|62.84|62.92|62.97|63.07||62.36|62.4|61.23|60.69|61.09|60.36|60.91|62.41|62.29|61.24|61.65|61.03|62.29|63.08|63.16|64.1|64.39|65.04|63.58|63.5|63.57|63.59|63.63|65.02|65.21|66.37|67.41|67.2|66.1|64.75||64.76|64.05|63.94|64.15|63.71|64.6|64.96|64.96|64.73|65.84|66.14|66.8
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|52.64|52.18|52.32|51.73|52.8|53.71|53.78|54.01|54.6|54.38|53.645|52.46|53.76|53.22|52.925|53.45|53.69|53.81||54.21|54.59|54.82|53.97|53.755|53.6499|54.48|53.96|53.79|53.74|54.35|55.51|54.43|53.4|53.33|53.52|52.87|52.47|53.07|52.785|51.85|51.81|52.115|51.65||51.11|50.98|50.38|48.82|49.53|49.38|49.04|49.99|49.09||48.5|48.86|48.82|48.68||48.68|48.26|48.94|48.215|48.44|48.84|50.13|51.15|51.22|49.81|49.48|50.11|50.17|50.235|50.64|50.937|51.38|50.56|49.4|50.31|50.37||50.1|49.86|49.4015|49.24|48.27|48.82|49.4|49.76|50.68|50.57|47.95|47.76|47.29|47.37|46.64|47.77|48.13|47.85|47.85|47.71|47.59|46.965|44.98|44.48|45.44|45.1|46.59|45.83|45.505|45.12|44.47|44.71|45.02|44.875|46.21|46.29|47.46|46.29|45.29|45.17|46|46.98|47.56|48.27|48.48|50.12|49.7|50.1|50.85|51.56|52.24|52.74|53.72|53.17|52.86|52.39|51.05||51.43|50.69|51.315|51.83|52|53.03|53.05|52.86|53.18|54.1985|55.39|55.78|55.61|55.88|55.81|55.32|54.68|54.48|53.73|53.75|53.075|52.86|53.25|52.5|52.12|52.17|51.55|50.49|50.73|50.2|50.03|51.36|49.05|48.44|47.68|47.49|47.12|47.94|48.46|48.41|48.549|49.09|49.17|48.44||48.67|47.99|47.78|49.36|49.27|49.27|47.65|47|47.14||47.6|47.18|48.53|47.65|48.82|50.18|51.92|52.72|52.93|53.09|53.64|53.86|53.64|53.56||53.8|52.67|52.23|51.95|52.37|51.86|51.62|53.4|53.44|53.53|53.395|52.55|52.85|54.71|52.45|53.35|55.9|56.16|56.91|58.46|63.44|63.89|63.75|63.875|64.04|64.8|65.26|65.92|63.7|62.01||62.55|62.36|62.38|62.98|63.62|63.62|63.23|63.205|63.55|63.52|63.24|62.85
00885|39274|/equities/first-american-financial-corp|R1000VALUE|55.75|55.1|54.635|53.585|54.06|54.17|54.55|53.82|55.17|54.84|55.5|56.87|57.16|57.52|56.7099|58.65|59.12|59.83||60.26|60.9|61.04|61.6|61.68|60.56|61.2|61.89|61.98|62.565|63.49|64.66|63.09|62.01|61.3|61.86|62|61.14|61.83|61.22|60.63|59.77|60.24|59.21||59.1|59.1|58.73|57.675|57.63|57.59|55.59|56.3|53.93||52.69|52.99|52.82|52.76||52.51|52.05|52.5|51.55|51.89|51.7|53.19|55.13|55.575|53.26|52.69|53.06|52.49|52.23|52.685|53.99|55.43|54.65|53.65|54.63|54.74||54.32|53.875|53.28|53.455|52.88|53.87|54.9|55.34|55.39|53.56|50.72|50.77|51.7|51.32|49.3|50.23|50.79|50.92|50.67|50.2|47.287|46.94|45.435|44.94|45.96|46.53|48|47.06|47.15|47.547|46.81|48.19|48.245|48.61|49.12|49.5|49.57|47.94|46.91|46.08|46.76|46|46.78|47.445|49.32|50.755|50.48|51.75|51.19|51.48|51.47|53.51|54.96|54.36|53.55|52.455|53.41||54.815|53.4|54.86|55.81|56.46|58.11|57.91|56.93|57.035|57.94|59|59.19|59.225|59.6|59.19|59.31|58.63|58.43|56.54|56.68|55.715|55.81|56.07|57.8|58.69|58.865|59|57.06|56.14|56.59|56.34|55.88|55.79|55.16|54.45|54.6127|53.66|54.66|56.13|54.925|54.625|54.87|55|54.93||54.07|53.365|52.51|54.185|54.55|53.71|51|50.37|50.835||50.665|51.68|53.87|53.86|54.73|57.39|59.3237|59.935|60.74|61.33|60.06|60.055|60.99|60.91||60.83|60.61|59.75|59.6|60.025|60.15|60.0591|61.36|61.45|60.35|60.69|59.13|59.84|61.15|61.42|61.57|62.62|63.23|60.82|59.08|60.8|60.77|61.02|61.73|61.6|60.88|62.55|61.955|60.74|58.96||59.82|58.46|59.585|60.75|59.84|60.59|62|63.265|63.46|64.33|67.33|68
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|35.31|35.99|37.18|36.43|37.3|38.9|38.9|40.66|41.28|38.73|38.25|37.91|38.155|38.215|37.95|39.4|39.7382|39.75||39.75|39.09|37.06|36.99|36.84|36.615|37.57|37.815|37.9|37.99|38.14|38.82|38.68|38.15|37.725|37.78|38.09|37.81|37.2|37.07|36.66|36.07|37.085|37.3||37.429|37.73|37.69|37.825|37.985|37.54|35.78|34.85|34.48||34.115|34.48|34.72|34.96||34.73|34.51|35.25|34.94|35.62|35.53|35.56|36.32|36.4|35.4|35.115|35.495|35.69|35.79|35.78|36.29|36.9325|36.63|36.025|36.03|36.32||36.48|36.67|35.11|34.7|33.96|34.62|35.05|34.91|34.53|33|30.6|30.47|29.64|29.34|28.98|29.88|30.13|30.38|30.24|29.72|29.78|28.96|28.21|28.04|27.84|28.07|28.325|27.37|27.31|27.16|26.74|26.85|27.14|27.3|28.39|28.3|28.52|27.31|27.03|26.88|27.38|27.45|27.2|27.81|28.69|29.88|30|30.2|29.77|30.39|30.52|31.475|32.175|31.45|30.96|30.005|29.92||30.71|30.27|30.86|31.5|31.48|32.65|32.53|31.96|31.54|31.59|32.29|32.46|33.32|33.3|33.5358|33.36|33.16|33.09|32.94|33.78|32.67|32.29|32.21|31.86|32.08|32.36|32.49|32.39|32.38|32.67|33.32|33.08|33.36|32.9|32.74|32.24|31.63|31.945|32.23|31.7|32.47|32.06|32.01|31.73||31.3601|31.01|31.72|32.48|32.17|32.06|28.54|28.3925|29.09||28.67|28.24|29.1499|28.75|29.08|30.21|31.77|32.8|32.87|33.12|32.76|33.02|33.455|33.53||33.6475|33.41|31.18|30.51|31.025|32.3|32.79|34.88|34.88|34.6|34.74|34.09|36.33|36.44|36.36|37.25|38.63|39.02|38.78|38.06|39.24|39.12|38.97|39.02|38.93|38.75|39.62|38.06|37.73|36.82||37.68|37.38|38.03|36.34|35.96|36.2|36.04|37.77|37.775|38.07|38.4|38.6
00887|13090|/equities/oshkosh-corporati|R1000VALUE|82.86|82.03|83.2048|81.76|86.345|89.16|89.32|91.27|92.83|92.7|90.95|91.1|89.77|89.7|89.5157|91.1|90.72|91||92.64|92.5699|92.63|92.75|92.61|91.25|103.59|103.54|104.215|105.41|106.66|106.2|104.61|100.9|102.73|102.55|100.7|98.88|98.49|96.73|94.55|92.8|94.75|95.4499||95.54|96.27|93.91|92.8|92.99|93.18|89.85|90.42|89.13||88.27|88.22|88.84|88.71||87.745|87.79|88.538|87.77|86.28|85.41|85.88|89.2319|89.215|87.13|88.01|88.36|88.09|88.37|89.96|91.17|92.85|92.35|91.68|92.523|93.7088||93.84|94.2|92.94|92.77|91.54|93.705|94.515|93.98|92.97|90.535|88.87|90.55|89.32|89.08|87.4|88.69|88.835|88.73|88.625|87.1|86.65|84.7|83.71|82.6835|80.71|79.58|80.35|78.37|78.11|77.87|75.87|76.67|75.71|75.87|77.81|78.43|77.44|73.54|72.3699|71.73|72.6|71.97|72.444|73.065|76.04|78.74|78.43|79.455|78.6999|80.22|79.64|81.24|83.81|82.52|79.983|79.335|80.03||80.91|79.63|80.6|81.33|81.1185|84.83|84.69|83.88|83.99|84.15|85.32|85.96|88.06|89.11|88.24|86.63|87.75|85.79|84.3|84.8564|83.895|84.54|85.18|85.585|85.55|86.61|84.88|90.22|87.59|87.29|86.99|86.12|85.74|84.66|81.91|81.25|79.33|80.53|82.06|80.84|82.1|82.55|81.78|81.39||83.44|83.18|84.02|86.35|85.35|85.1|82.69|82.42|83.955||82.88|85.59|88.72|87.7|88.605|92.13|96.11|97.06|97.3|96.27|94.7|94.83|93.75|93.9||94.7|93.25|91.5|89.5|90.71|90.12|90.98|93.04|91.8207|88.52|89.16|88.69|91.14|92.75|93.345|94.93|97.01|98.17|95.43|94.45|95.655|94.88|94.69|97.67|98.81|99.05|101.665|101.68|99.96|98.53||98.47|97.16|97.29|96.13|95.2|96.41|98.38|102.02|101.82|102.18|106.47|109.17
00888|1058014|/equities/americold-realty-trust|R1000VALUE|28.76|29.042|29.36|29.21|29.28|29.745|30.04|29.85|30.21|29.95|29.42|29.82|30.04|30.35|30.45|30.89|31.3099|31.71||32.07|30.63|30.74|30.83|31.15|30.87|31.23|31.21|31.42|31.735|31.92|32.39|32.02|31.49|31.75|32.015|31.71|31.16|31|31.01|30.605|30.86|31.15|31.15||31.355|31.62|30.81|29.46|29.12|28.8|28.835|29.405|28.875||28.67|28.65|28.685|28.74||28.63|28.53|28.785|28.42|28.46|28.59|29.15|29.58|29.73|29.13|29.3|29.46|29.18|29.49|29.7|30.21|30.43|29.85|29.65|29.76|29.69||29.51|29.11|29.22|29.04|28.65|29.22|29.2741|29.47|29.6519|30.07|29.26|29.23|28.59|28.16|24.24|24.78|24.68|24.52|24.285|24.135|23.845|23.24|22.4|22.32|22.55|23|23.75|23.68|23.71|23.48|23.91|24.07|24.3|24.745|25.64|25.78|26.125|25.8|25.015|25.19|25.96|25.75|26.67|27.41|27.24|27.95|27.95|28.22|28.4125|28.975|29.26|30.215|30.8|30.46|29.86|29.84|29.4025||29.9|29.35|29.87|30.22|30.485|30.79|30.73|30.93|30.92|31.09|31.1136|31.69|32.105|32.635|32.63|32.51|32.46|32.33|31.73|31.56|32.84|32.49|32.98|32.94|32.93|32.99|32.81|31.76|31.815|31.75|31.48|31.41|31.79|31.71|31.53|31.49|31.4|31.37|31.47|31.72|31.94|31.915|31.89|31.665||31|30.42|29.94|30.46|30.67|29.9|29.1|28.96|28.775||28.73|28.62|29.75|30.03|29.95|30.56|30.77|30.28|30.08|29.24|29.15|28.89|27.89|27.86||28.02|27.15|26.64|26.82|25.2899|25.37|25.499|26.02|25.99|26.26|26.28|25.285|25.88|25.765|26.28|26.61|26.72|26.85|26.75|26.5425|27.99|28.02|28.01|28.31|28.27|28.58|28.53|28.605|28.49|28.26||28.57|28.36|28.23|28.24|28.7|29.26|29.26|29.17|28.86|28.7|28.21|28.23
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|129.69|127.785|130.49|130.56|137.05|142.225|143.88|146.39|147.34|147.4|146.23|147.13|145.8|147.3515|146.88|149.74|148.15|148.44||149.85|150.02|149.37|152.29|152.26|151.84|151.99|150.62|148.7|146.36|143.65|152.27|153.355|151.98|151.81|152.04|152.43|149.29|145.965|144.45|143.09|142.22|144.4735|147.01||146.4075|145.18|147.02|146.695|147.29|147.88|145.875|143.145|142.97||142.83|143.21|143.13|143.135||143.46|143.69|143.995|140.125|139.26|137.67|138.1673|140.53|142.08|141.09|143.67|147.26|147.16|146.16|144.12|147.115|146.46|144.42|142.44|142.51|143.04||142.59|142|139.92|139.14|136.63|137.43|137.22|135.895|140.75|144.99|144.93|143.745|144.76|146.29|142.06|146.61|148.05|147.84|148.75|147.795|145.275|143.53|142.11|139.43|140.315|140.67|138.44|138.16|137.65|137.21|132.22|133|133.14|134.04|135.6788|136.6|136.63|129.96|127.28|125.575|126.14|123.61|124.125|124.93|127.38|129.16|130|130.39|130.12|132.8|130.755|131.16|132.05|129.81|128.39|127.16|125.315||127.35|125.465|125.83|127|128|130.05|129.63|128.345|128.6|128.585|129.75|129.99|129.25|130.21|131.285|132.12|131.1617|127.758|126.035|125.5|124.5|116.05|115.82|115.31|115.74|116.86|117.59|117.78|117.11|117.46|117.24|116.69|117.71|118.55|118.57|116.7|114.64|116.85|119.36|117.25|116.45|117.08|116.5|116.35||119.44|117.995|118.75|119.865|118.93|118.86|113.4|113.01|114.11||111.53|113.19|117.58|116.32|118.37|122.155|125.77|127|127.22|126.2299|124.76|126.13|126.39|126.83||126.39|123.83|121.84|121.43|123.445|121.88|123.22|124.93|126.235|119.85|118.15|115.13|118.42|117.5504|119.43|119.82|110.32|110.96|109.07|107.87|111|110.99|111|112.19|112.91|115.95|120.1|120.27|117.24|115.34||113.39|111.79|112.9499|112.16|110.1794|108.72|110.28|110.43|110.99|111.83|111.3224|112.58
00890|20664|/equities/stifel-financial-corp|R1000VALUE|57.38|57.17|59.105|57.745|61.87|66.35|66.61|66.64|67.5|67.44|66.6|67.46|67.995|67.57|66.82|67.13|66.93|67.42||67.68|67.6|67.31|67.995|67.47|66.63|68.64|68.2|68.17|67.36|68.08|68.77|68.28|67.43|67.35|67.625|67.77|66.06|64.35|63.56|61.81|60.59|63.25|63.295||63.07|62.82|61.67|60.88|61.23|60.3|58.56|59.86|60.16||58.88|59.07|58.12|58.34||58.135|58.11|59.25|58.24|57.93|57.75|59.2499|60.805|63.37|61.2227|60.2|60.74|61.05|62.02|63.35|64.72|64.8|64.29|63.84|64.455|64.77||64.61|64.21|63.84|63.81|63.185|65.04|66.61|66.165|66.955|65.76|63.5987|64.4|64.03|63.69|62.82|63.96|63.48|62.83|62.21|59.44|56.74|54.52|53.36|52.46|52.89|53.365|55|54.37|55.46|54.57|52.91|53.69|55.145|55.26|56.7|56.885|57.32|54.15|53.38|53.275|54.09|54.49|54.56|55.765|58.1|59.79|59.283|59.53|59.45|60.93|59.74|61.25|63.335|62.22|60.82|60.12|59.36||60.74|59.92|60.06|61.13|61.125|63.69|63.22|62.41|62.6|61.96|63.52|64.525|64.63|65.39|64.72|64.63|64.26|63.33|60.9834|61.89|61.115|61|60.86|59.52|59.94|60.6256|59.29|59.62|60.835|61.56|60.875|60.74|59.18|57.835|56.82|55.51|53.74|55.03|56.11|55.16|56.97|56.63|56.985|56.41||56.79|56.94|58.2|60.31|58.88|58.46|56.55|56.68|58||57.53|56.6499|58.72|57.77|58.255|61.8|63.73|64.53|64.77|65.61|64.22|64.82|64.8898|64.38||64.47|64.31|62.69|61.52|62.64|60.8702|60.02|63.55|64.45|62.71|63.56|60.25|62.095|61.29|62.145|64.29|65.88|67.04|64.6265|63.65|65.84|66.355|65.965|65.28|65.72|67.1|70.2599|69.77|68.565|65.96||66.14|65.25|64.36|64.93|64.95|64.55|65.6349|66.69|67.15|68.98|69.77|71.07
00891|16937|/equities/pinnacle-financial|R1000VALUE|58.59|56.58|62.81|60.64|62.9|66.69|68.36|71.1|73.62|73.265|73.05|73.98|75.295|75.96|74.67|75.28|75.23|77.43||78.48|79.6|80.475|80.68|80.5|80.27|82.75|83|82.98|82|82.54|82.48|79.495|78.78|76.65|77.02|76.3|74.935|75.25|75.27|72.59|70.45|75.14|76.485||75.36|75.46|74.8|74.495|74.46|74.235|72.18|73.31|74.16||73.615|73.99|73.985|74.09||73.8|73.155|73.67|72.55|71.77|71.65|72.09|74.03|77.63|76.73|76.34|76.49|75.43|77.705|82.1|83.31|84.5|84.03|81.92|83.47|84.2831||84.39|84.085|82.95|81.61|81.78|85.88|86.39|86.355|87.875|86.79|83.39|84.67|83.755|83.024|81.33|83.17|83.9|83.25|82.6|82.36|82.32|81.36|80.715|80.4331|82.6|87.86|89|87.88|88.77|87.595|83.69|84.52|83.83|84.89|86.585|87.4|87.84|83.8|83.06|81.77|83.36|82.73|82.37|82.63|84.07|86.145|85.04|84.8|83.63|84.46|82.36|81.96|84.41|83.05|81.28|79.04|79.13||81.196|80.79|81.93|82.19|81.94|84.99|84.43|83.04|84.04|84.47|86.02|86.98|87.38|87.76|86.27|85.51|85.02|83.46|80.75|81.585|80.86|79.95|80.14|79.89|80.34|79.955|79.1|78.73|78.18|77.98|78.93|78.59|79.5|75.45|73.54|72.24|69.73|71.23|73.065|73.25|74.98|74.68|74.04|73.83||74.17|73.32|72.88|73.77|73.715|73.1|70.7|71.04|73.355||71.99|71.72|74.6|73.55|72.8538|75.64|79.67|80.39|80.71|81.74|81.38|81.59|81.75|82.37||81.41|80.84|79.41|78.38|78.75|77.38|77.12|77.925|78.085|76.2|77.19|75.615|78.17|78.12|77.57|79.31|80.84|81.84|80.245|78.68|79.9|80.74|79.33|80.6|81.46|83.1489|87.37|87.99|88.05|85.61||86.56|86.34|86.69|87.62|87.345|90.84|91.56|92.19|92.03|94.18|94.965|96.92
00892|16499|/equities/littelfuse|R1000VALUE|258.58|257.17|265.76|261.03|265.13|271.35|268.53|270.68|275.61|273.5|267.65|262.68|262.13|262.075|257.7|261.27|260.815|268.4||270.81|271.525|269.29|271.05|269.99|269.2575|277.68|273.35|271.71|267.88|272.79|278.18|264.37|257.44|251.8999|256.37|254.13|251.71|255.46|253.27|244.12|242.99|250.98|249.6334||248.93|248.55|244.33|240.28|240.035|232.31|227.1|227.48|223.34||221.62|224.19|220.6|220.59||219.17|222.06|221.235|220.815|225.46|226.82|229.72|235.45|242|236.825|240.45|239.18|238.5|239.21|245.08|249.99|249.16|246.535|238.99|243.15|245.61||245.98|244.51|243.37|246|243.14|247.3|250.62|239.37|237.965|231.58|222.05|222.07|216.23|213.9|205.76|219.18|224.33|223.97|224.1|219.93|217.14|215.4|211.65|209.69|207.625|206.72|210.05|204.445|205.14|205.315|201.89|204.94|206.18|211.24|214.7|214.14|215.8|208.17|206.58|204.77|205.12|199.63|203.3729|201.16|207.38|214.72|217.935|216.59|215.78|222.65|225.605|228.2|234.885|232.49|228.18|229.08|229.05||234.36|237.78|239.6|239.4|240.215|246.6|246.49|242|243.3|243.99|250.41|252.5|249.13|252.135|253.56|254.71|254.29|251.6|254.71|254.71|259.98|262.41|281.78|279|281.42|281.63|275.09|270|261.36|259.77|261.65|259.63|254.8732|249.69|249.47|245.08|237.67|240.39|242.555|243.08|245.9875|245.1273|248.18|251.28||253.94|257.1|258.14|261.98|261.99|258.25|249.62|246.25|249.32||246.29|249.95|259.11|255.15|258.23|265.335|273.55|278.7|279.555|280.57|278.22|278.31|272.4|272.53||270.97|265.55|263.42|264.07|265.48|263.59|264.26|272.29|272.89|264.635|265.67|255.6|259.95|257.005|257.78|258.95|261.38|262.56|239.01|236.74|234.89|233.17|227.5|231.69|233.22|235.69|242.88|238.11|233.095|230.795||234.69|233.63|237|235.58|236.19|237.49|238.44|249|253.33|253.31|255.24|259.52
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.46|65.42|65.41|65.425|65.4|65.365|65.38|65.35|65.39|65.32|65.34|65.265|65.3|65.32|65.2|65.2|65.19|65.12|64.98|64.94|64.96|64.98|64.97|64.98|65.03|64.93||64.8|64.65|64.78|64.7|64.735|64.555|64.54|64.16|64.71||64.59|64.53|64.76|64.61|64.79|64.92|64.895|64.85|65.01|65.14|65.22|65.13|65.05|65||64.98|64.88|64.895|64.77|64.73|64.67|64.69|64.76|64.83|64.85|64.88|64.75|64.67|64.59|64.67|64.75|64.86|64.93|64.77|64.78|64.75|64.78|64.8|64.82|64.82|64.85|64.88|64.85|65.02|58.455||58.66|57.845|57.76|58.01|57.49|57.25|57.38|57.02|57.59|57.45|57.49|57.15
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8041|29.56|30.07|29.39|29.45|28.64|28.77|28.83|29.2|29.06|29.405|29.745||28.83|28.46|28.58|28.29|27.97|28.12|27.805|28.015|28.35||28.12|27.695|28.21|27.52|28.67|29.21|30.62|30.76|30.42|30.35|30.38|30.43|30.475|30.19||29.8|29.83|29.86|29.81|29.35|28.97|28.87|29.68|29.68|29.625|29.17|28.89|29.1|29.35|29.84|29.96|30|29.42|30.43|30.3|31.18|31.3|31.56|31.81|31.47|32.02|32.1|31.68|31.37|31.43||31.75|31.53|31.63|31.81|31.935|31.97|32.025|31.78|31.75|31.75|32.045|31.95
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|208.04|207|211.6|209.92|210.72|215.8|215.5|218.08|219.655|218.795|217.65|215.89|218.85|222.31|221.055|220.75|223.75|226.79||225.875|222.2|219.33|219.58|223.7|223.15|223.08|226.485|226.25|222.22|219.05|219.58|220.34|220.79|220.4561|220.44|220.74|219.3|220.34|220.995|220.2|220.35|221.725|226.18||225.7|230.265|227.305|225.91|229.5|232.68|228.815|229.92|230.81||231.42|231.28|232.52|233.18||231.19|229.93|230.975|233.035|233.7|233.22|234.1095|236.07|237.93|235.5|238.33|238.8|239.03|236.3817|238.36|241.72|233.255|232.06|231.645|230.325|230.46||231|234.9|234.775|230.11|225.03|225.42|225.33|230.6889|238|246.06|244.089|246.6716|245.4097|247.945|247.1|257.16|260.02|257.98|259.82|256.765|256.95|253.88|259.47|251.18|245.41|243.37|239.02|231.54|230.78|231.99|233.43|237.63|239.14|233.056|234.45|234.64|232.26|228.91|225.17|224.69|226.91|229.66|231.79|233.7|240.35|242.48|233.49|234.66|232.58|234.8|234.19|234.31|236.43|236.28|233.79|233.46|229.92||232.91|229.98|233.22|236.26|237.94|243.46|241.61|239.87|236.585|235.3848|237.71|239.52|236.79|234.595|233.48|230.67|229.48|228.49|226.47|232|230|237.43|219.68|219.24|218.17|217.3|212.59|211.76|211.95|213.4|211.535|209.21|209.98|207.34|207.37|207.28|206.07|212.99|217.24|217.6|219.38|218.17|217.21|218||222.09|218.61|218.08|222.77|218.77|215.55|210.89|210.63|209.75||203.7753|203.55|207.1632|207.895|209.44|213.67|215.02|215.61|216.425|213.32|213.305|212.3022|212.47|213.13||214.41|213.08|208.095|204.545|201.96|201.489|203.54|208.9754|210.345|206.73|207.53|208.285|212.37|212.46|215.71|220.98|224.98|223.32|215.225|216.97|219.87|220.5|222.32|222.57|220.94|225.5099|228|227.99|226.13|224.48||223.98|213.06|212.379|211.16|211|208.74|204.9299|204.6272|202.95|202.79|204.7026|206.47
00896|15649|/equities/caseys-general|R1000VALUE|209.92|209.21|213.185|213.4|216.72|220|221.6814|213.739|213.86|214.43|211.99|211.97|211.83|214.38|213.8147|217.215|219.76|218.945||219.64|224.58|223.7|223.06|224.625|223.685|226.49|225.79|225.29|225.565|224.99|232.9|236.45|236.07|232.63|231.3378|231.69|231.87|230.835|231.53|233.2|231.34|230.785|230.35||225.1125|223.98|222.085|224.24|226.21|223.14|220.51|222.255|226.25||225.33|228.19|232.03|238||237|235.19|237.87|233.52|244.28|245.25|244.09|246.78|246.99|247.0397|248.8|249.9018|248.425|231.7598|232.7332|236.72|244.42|243.36|241.01|243.8|242.51||242.28|242.56|241.691|240.91|239.06|241.28|237.88|238.46|239.45|239.5|234.715|234.35|231.4|228.37|228.99|233.3|232.41|234.14|231.78|228.53|221.54|220.27|220.42|214.97|210.55|212.6279|212.46|208.44|207.61|207.91|205.24|204.775|201.4083|203.47|206.18|204.825|209.7|207.7196|205.455|204.82|206.64|203.3|203.49|207.89|212.36|216.09|216.125|216.6|215.725|216.07|216.42|220.085|221.95|223.9|222.0192|221.63|217.73||217.65|215.87|216.25|218.32|218.56|219.2|219.2|218.81|220|222.4|222.2|220.05|214.235|214.185|211.11|208.87|208.54|209.58|209.11|210.24|207.775|207.59|207.86|206.26|206.9|203.6246|202.99|199.29|196.94|200.02|200.68|199.62|199.61|200.91|202.745|202.08|199.37|197.27|198.29|197.07|195.91|195.98|194.93|188.62||187.29|186.755|193.52|196.985|194.54|192.31|189.48|187.355|184.52||186.24|185.93|189.82|188.06|189.01|193.675|198.94|204.087|207.77|214.24|212.97|210.95|213.38|210.49||210.25|208.84|206.05|201.89|201.71|201.39|202.83|213.85|214.46|212.36|208.22|204.75|201.13|199.735|200.04|203.45|208.8|207.63|204.61|204|206.37|208.84|210.49|211.75|212.795|214.04|216.4|216.0899|213.83|210||212.42|210.96|208.02|209.46|210.52|209.15|203.6|201.63|200.47|200.96|202.16|202.5
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|111.87|108.85|115.5|111.4399|121.29|125.31|128.39|130.705|132.82|132.39|132.75|133.14|134.33|133|131.75|129.02|128.945|130.43||132.21|131.68|132.725|132.46|132.35|132.725|133.71|133.82|133.29|131.36|131.31|129.43|130.8|130.28|128.58|132.28|139.33|136.95|137.51|136.88|134.03|132.35|135.79|136.74||137.46|136.49|133.455|132.6739|134.53|135.215|132.16|132.6|134.04||134.55|134.275|133.05|132.385||132.455|130.76|130.96|128.77|127.78|128.905|130.81|132.32|139.76|138.81|138.38|138.0527|138.51|139.34|141.36|141.96|145.68|145.78|146.23|147.48|147.95||148.32|148.41|147.44|146.23|145.11|146.63|148.11|147.48|155.8645|160.075|158.29|160.6|158.53|158.3|155.87|158.92|157.01|156.66|155.45|149.6|144.53|143.37|143.89|143.02|145.95|148.98|149.73|147.87|147.22|145.1999|139.52|140.66|140.3|139.56|140.82|140.89|141|136.18|135.45|133.92|135.81|137.22|137.55|137.73|140.57|143.09|141.63|141.35|140.49|143.405|141.39|141|143.33|142.825|141.38|137.11|135.18||134.28|131.28|131.44|130.87|131.7099|134.52|135.76|134.94|136.48|136.562|138.96|139.77|139.725|140.35|138.39|136.5|134.69|134.36|132.09|133.24|131.79|130.9|131.66|131.94|131.8956|131.94|130.3|129.47|128.77|127.449|125.36|124.835|124.41|123.765|122.29|120.95|116.57|117.95|119.19|117.3641|119.06|118.64|117.89|117.96||118.47|117.89|119.24|120.61|120|118.87|118.565|119.18|119.86||120|117.82|121.46|116.18|115.45|119|125.03|127.0799|127.83|128.34|128.2|129.03|125.58|126.135||125.59|124.91|121.67|120.17|121.83|120.11|120.4|124.91|126.2|124.48|125.78|124.22|127.98|128.45|130.885|131.789|134.96|136.91|133.695|133.75|137.045|137.94|135.28|136.81|137.895|141.5|147.06|146.8|143.76|140.84||141.49|140.84|142.15|143.45|142.84|140.4392|139.71|139.36|139.78|141.24|143.03|145.98
00898|41215|/equities/ing-us-inc|R1000VALUE|66.27|66.45|68.49|66.93|71.61|74.595|74.785|75.69|75.95|75.97|75.675|76.38|75.07|74.5|73.965|74.6|74.46|76.49||77.3999|78.11|77.1|77.07|76.59|74.48|75.18|76.1099|68.935|69.27|70.16|70.72|70.51|69.78|69.54|70.47|70.54|68.72|68.9619|68.56|67.98|66.72|69.47|69.04||68.58|68.57|67.33|65.8|66.5|66.3|63.3|63.41|62.195||62.425|62.4|61.31|61.83||61.86|61.79|62.32|60.33|60|59.84|61.18|63.04|64.52|62.61|62.66|62.61|63.67|63.7642|64.06|65.74|66.5|66|64.29|65.06|65.335||65.51|65.48|63.89|64.04|63.355|63.945|66.42|68.22|69.13|69.0275|67.67|68.43|68.06|67.15|66.78|69.67|68.78|68.72|68.63|67.62|68.17|67.63|65.5|63.6|64.5|65.45|65.5|64.96|65.86|65.21|63.25|64.31|64.95|64.07|64.46|65.26|65.88|62.97|62.31|61.13|61.62|60.1|60.52|61.335|63.15|63.87|63.47|63.77|63|64.04|62.93|63.47|64.67|63.55|62.76|61.76|61.71||62.57|61.3|62.54|62.57|62.69|64.48|63.88|62.98|63.63|64.23|65.185|65.4|63.91|64.61|64.96|65.04|63.71|62.2|61.47|61.48|60.905|61.91|61.13|59.61|59.98|60.28|59.645|59.51|59.6|59.6|59.91|59.555|59.56|59.16|59|58.28|57.49|58.76|60.14|59.78|60.105|60.1664|59.36|59.79||60.79|60.44|60.79|61.515|61.1|60.84|58.68|59.17|59.54||58.44|59.45|61.595|60.72|61.75|64.55|66.76|67.57|67.79|67.485|68.03|67.97|69.18|69.07||69.14|67.935|66.02|64.95|65.63|64.45|65.31|65.65|65.55|63.11|63.05|62.12|63.85|64.39|64.19|64.12|66.31|67.52|64.835|64.12|65.37|65.455|65.39|65.89|66.41|68.14|70.85|69.69|68.88|68.41||68.13|67.411|67.14|67.955|66.76|66.08|67.06|67.77|67.06|67.36|68.04|68.39
00899|1167588|/equities/concentrix|R1000VALUE|121.05|122.425|128.175|128.69|134.8|138.68|137.36|138.39|139.1|138.48|136.885|137.4|137.6578|139.77|138.88|139.51|140.48|142.04||143.045|142.14|145.35|148.29|147.2|146.91|150.83|148.7999|148.7|149.49|150.77|151.82|147.41|141.83|141.2|141.89|142.4|140.97|141.69|142.19|142.69|144.225|145.505|146.85||145.77|144.695|139.67|139.6|138.925|137.96|136.205|138.7|135.555||134.125|134.695|135.4|134.73||130.5|130.65|130|127.67|125|125.1|125.61|126.63|129.81|125.43|124.93|122.304|117.14|118|120.06|122.63|124.54|123.49|118.99|120.39|120.51||120.74|118.575|119.845|121.8|120.99|124.99|126.22|122.7|124.45|122.68|117.79|119.99|117.88|117.995|116.94|122.93|124.4|122.88|122.5|121.28|120.91|121.6|118.18|117.63|120.1|120.52|122.999|122.52|122.62|121.39|120.52|121.53|122.06|123.26|125.83|123.76|122.64|119.025|113.305|116.645|117.975|116.4|117.5|116.19|118.31|121.22|120.09|121.12|120.195|123.56|124.4|126.41|130.3|129.13|124.92|123.57|124.39||125.74|125.78|128.47|131.29|130.95|134.66|133.85|132.65|135.25|134.22|134.7257|135.63|136.86|137.47|135.49|135.14|136.71|135.11|135.57|137.92|137.2|137.125|137.67|137.35|136.85|134.99|134.16|133.11|130.85|132.11|134.675|133.13|133.065|130.09|127.62|129.23|126.41|126.1|129.56|134.155|134.1775|132.46|137.62|137.65||137.46|137.27|141.75|148.54|149.1|148.46|141.28|141.95|142.39||142.83|143|149.285|148.64|148.375|154.81|160.11|162.75|162.39|163.43|160.89|160.66|157.89|157.97||157.33|152.58|147.9|143.83|146.56|144.17|144.21|145.94|148.279|146.745|147.08|140.335|148.34|148.09|145.86|148.47|155.3|158.01|156.8|157.42|162.86|162.22|157.81|158.49|157.77|154.48|158.09|158.495|156.54|156.06||154.69|154.9|156.69|155.885|157.29|161.42|168.3|167.8915|166.58|169.74|176.4099|192.3125
00900|48377|/equities/brixmor-property|R1000VALUE|21|21.225|22.01|21.64|22.05|22.64|22.61|22.87|23.095|22.87|22.635|22.6061|22.96|22.94|22.62|22.72|22.61|23.21||23.23|23.365|23.14|23.64|23.33|23.125|23.48|23.43|23.515|23.35|23.77|24.265|23.85|23.595|23.39|23.52|22.96|22.73|22.8975|22.8|22.57|22.53|23|23||22.66|22.83|22.285|22.35|23.1|23.185|23|23.28|22.9||22.745|22.65|22.73|22.625||22.51|22.23|22.5675|22.075|22.18|22.39|22.81|23.29|23.44|22.67|22.75|22.85|22.905|22.92|22.84|23.18|23.49|23.2|23.05|23.16|23.34||23.32|23.22|22.9|22.73|22.31|22.34|22.69|22.575|22.855|22.805|21.57|21.75|22.03|21.87|21.13|21.68|21.58|21.38|21.195|20.96|20.83|20.78|19.885|19.56|19.455|19.44|19.79|19.29|19.48|19.245|18.89|18.99|18.775|18.9|19.22|19.205|19.36|18.735|18.64|18.59|18.89|18.57|18.955|19.31|20.22|20.96|21.06|21.32|21.305|21.455|21.5|22.38|22.93|22.66|22.49|22.275|21.91||22.095|21.76|21.92|22.06|22.13|22.86|22.89|22.75|22.625|22.8|23.69|23.915|24.04|24.49|24.245|24.18|23.88|23.465|22.87|22.93|22.25|22.35|22.83|23.26|23.14|23.36|22.91|22.38|22.235|22.24|22.2|21.95|21.99|21.58|20.865|20.73|20.2|20.585|20.72|20.39|20.52|20.58|20.77|20.49||20.635|20.61|20.89|21.615|21.135|21.015|20.41|20.31|20.215||20.17|19.855|20.68|20.51|21.26|22.3|23.4|23.955|24.12|24.22|24.14|24.27|24.49|24.52||24.52|24.085|23.69|23.265|22.7|23.06|23.56|24.57|24.65|23.99|23.73|23.105|23.7|23.84|24.12|24.47|25.5|25.635|25.43|25.67|26.4|26.58|26.05|26.34|26.26|26.49|27.19|27.02|26.535|26.19||26.36|26.04|25.735|25.61|25.4175|25.32|25.355|25.8|25.77|26.04|26.365|26.46
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|17.5|17.89|18.915|18.35|19.03|19.82|20.245|20.78|20.81|19.715|19.28|19.45|19.435|19.67|19.53|19.72|19.64|20.09||20.24|20.45|20.45|20.549|20.5776|20.2408|20.825|21.1|21.245|21.31|21.51|21.73|21.47|20.9|20.7|20.795|20.4|20.3812|20.75|20.64|20.48|19.915|20.42|20.46||20.24|20.045|19.84|19.41|19.31|19.035|18.73|18.93|18.7||18.4593|18.53|19.245|19.27||19.27|19.16|19.315|18.91|19.235|19.47|19.87|20.33|20.91|20.21|20.02|20.165|20.085|20.4399|20.9|21.0692|21.73|21.41|21.21|21.2|21.4||21.25|21.105|20.81|20.52|20.37|21.08|21.5|21.3799|21.5875|21.475|20.9|20.555|20.49|20.395|20|20.94|21.03|20.81|20.87|20.75|20.55|20.13|19.42|19.21|19.45|19.47|19.761|19.47|19.91|19.365|19.12|19.04|18.97|19.24|19.6265|19.69|19.9799|18.64|18.815|19.76|20.435|20.6962|21.43|22.02|22.74|23.245|23.26|23.445|23.12|23.81|23.515|23.59|23.97|23.63|23.27|23.11|22.92||23.04|22.88|23.24|23.48|23.535|23.88|23.87|23.63|23.54|23.57|23.9|24.22|24.21|24.435|24.31|24.23|24.18|24.11|23.88|24.03|23.65|23.74|23.64|23.6|23.785|24.03|23.755|23.32|22.84|22.83|22.76|22.6|22.475|22.295|21.755|21.685|21.4|21.64|21.735|21.58|21.6516|21.6186|21.62|21.4||21.285|21.07|21.6|22.41|22.4348|22.39|21.52|21.2491|21.145||20.55|20.61|21.15|21.19|21.99|22.64|23.34|23.57|23.73|23.7335|23.79|23.88|24.01|23.97||23.94|23.73|23.38|23.11|23.14|23.04|23.25|23.65|23.81|23.49|23.3|22.449|23.14|23.1586|23.4|23.835|24.18|24.25|23.64|23.22|23.64|23.665|23.485|23.79|23.9|24.4|24.755|24.72|24.44|24.43||24.37|24.15|23.96|23.774|23.62|23.9294|24.13|24.66|24.56|24.57|24.45|24.24
00902|39242|/equities/old-republic-international|R1000VALUE|24.665|24.3072|24.75|24.185|24.695|25.35|25.59|25.89|26.21|26.11|26.23|26.43|26.67|26.64|26.41|26.53|26.455|26.49||26.52|26.65|26.505|26.59|26.72|26.405|26.54|26.6956|26.69|26.39|26.43|26.425|26.415|26.47|26.41|26.51|26.69|24.735|24.425|24.08|23.94|23.71|24.22|24.5||24.45|24.425|24.41|24.35|24.99|25.04|24.225|24.42|24.36||24.22|24.32|24.37|24.38||24.29|24.095|24.275|23.94|23.835|23.73|23.85|24.225|24.53|24.07|24.11|24.2101|24.1|23.9|24.03|24.3|24.66|24.5|24.455|24.4|24.465||24.24|24.185|23.965|24.24|23.92|23.84|23.78|23.895|24.09|23.91|23.42|23.5293|23.34|23.52|23.1675|23.635|23.4696|23.36|23.51|23.44|23.5|23.285|23.29|22.95|22.93|23.45|23.42|23.18|23.285|23.295|22.47|22.705|22.24|21.975|22.195|22.51|22.5|21.505|21.35|21.165|21.18|20.8|20.94|21.04|21.7|22.1775|22.08|22.255|22.21|22.175|21.96|22.435|22.76|22.505|22.24|22.06|22.13||22.4367|22.06|22.2|23.69|24.08|24.4|24.43|24.27|24.35|24.45|24.775|23.785|23.655|23.73|23.8029|23.66|23.46|23.15|22.74|22.77|22.68|22.63|22.99|23.15|23.28|23.41|22.99|22.94|22.83|22.96|22.62|22.37|22.51|22.55|22.11|22.12|22.1|22.435|22.85|22.62|22.89|22.94|22.815|22.35||22.63|22.435|22.245|22.7|22.565|22.47|21.53|21.57|21.545||21.4588|21.71|22.35|22.41|22.535|22.86|23.55|23.72|23.81|23.75|23.5661|23.62|23.99|23.98||23.7|23.64|23.365|23.01|23.075|22.87|22.91|23.46|23.55|22.915|22.75|22.4|22.52|22.68|22.84|22.81|23.39|23.51|22.79|22.37|22.59|23.82|23.985|24.05|24.05|24.3|25|24.82|24.43|24.17||24.2352|24.26|24.47|24.63|24.49|24.97|25.22|25.34|26.16|26.33|26.63|26.54
00903|8185|/equities/us-steel-corp|R1000VALUE|24.8|26.01|27.855|27.38|29.1|30.135|29.62|29.785|31.05|31.55|31.145|31.435|30.845|29.365|28.31|28.75|28.76|28.79||29.61|30.42|29.975|29.37|28.38|27.99|29.21|28.87|30.155|30.2977|31.34|29.55|29.47|28.69|28.91|29.42|29.35|28.81|28.095|28.46|28.24|27.95|28.83|28.905||28.86|28.83|28.105|27.73|27.39|26.9399|25.69|25.5|25.77||25.55|25.625|25.91|26.41||26.39|27.47|26.82|25.87|25.38|25.09|24.13|25.52|27.06|25.94|26.69|27.43|27.64|27.22|27.295|27.09|26.9599|26.415|26.39|26.49|26.26||26.06|25.98|24.715|24.01|23.75|24.15|24.825|24.74|24.14|22.235|21.94|22.4089|21.26|20.89|19.485|20.585|21.24|20.82|21.5|22.05|22.47|21.515|21.525|21.66|20.73|20.32|20.48|19.915|20.09|20.0325|19.505|19.73|19.59|19.6284|20.25|20.4399|20.49|19.6181|18.785|18.65|18.89|18.845|19.045|19.07|20.3|20.7783|20.44|20.75|20.325|21.0373|21.89|23.61|25.62|25.26|24.56|23.36|22.33||22.65|22.29|23.885|25.39|25.99|26.2699|25.93|24.09|23.67|22.83|23.425|23.83|24.28|25.16|24.65|25.37|25.76|25.39|24.55|24.215|24.065|23.755|23.26|23.5699|23.94|23.79|21.8219|21.345|20.5389|20.74|20.831|20.39|19.8|19.355|18.79|17.75|17.775|18.14|18.15|18.0489|18.1|18.09|17.28|17.24||18.3703|18.345|19.13|19.955|20.41|20.02|19.21|19.63|20.74||20.79|20.05|21.03|20.82|21.5|22.64|24.27|25.59|25.885|25.79|25.16|25.91|25.4|26.29||26.635|25.9299|24.85|24.74|25.28|25.05|24.795|25.54|25.5|25.72|25.375|24.912|26.485|26.2799|26.88|27.89|30.39|30.2999|30.31|30.99|34.37|32.53|32.85|32.7|33.37|35.8|37.79|38.36|37.9|37.57||38.61|37.05|37.42|36.39|36.88|36.59|37.25|38.2311|37.83|39.2499|38.2|37.37
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|66.75|64.45|65.93|65.045|66.92|69.78|70.82|71.96|72.745|72.32|72|73.09|74.14|74.735|74.27|74.85|74.94|75.35||75.49|75.27|75.97|76.72|76.69|76.91|78.11|78.61|78.76|78.205|78.435|77.53|77.19|75.87|75.42|75.265|75.28|75.845|74.62|74.95|73.67|72.71|75.16|75.13||75.27|75.3|74.31|74.3|74.63|74.77|72.56|73.44|73.24||73.14|73.16|72.32|71.9||71.65|71.19|71.33|69.72|69.35|68.58|68.84|69.93|72.11|71.81|72.34|72.43|72.19|72.38|74.52|75.36|76|75.63|75.2|75.72|76.32||76.3|75.655|74.61|74.175|73.49|74.18|75.41|74.98|75.7|75.19|73.215|73.19|72.52|72.03|70.85|72.72|72.26|71.94|72|72.59|75.05|74.16|73.64|72.86|74.27|74.89|75.475|74.52|74.435|73.27|70.98|71.01|69.97|70.54|71.13|71.55|71.71|68.59|67.6|67.26|68.16|68.42|68.67|68.77|71.115|72.65|72.28|72.16|71.5|72.25|70.25|71.24|72.84|72.01|71.36|70.325|70.44||71.51|70.92|71.75|71.87|72.05|74.33|74.64|74.235|75.52|76.205|77.44|77.63|77.36|77.93|76.61|76.26|75.55|74.89|73.575|74.49|73.99|73.43|73.755|74.824|74.6|74.48|73.7|73.76|72.65|72.27|70.65|70.42|70.02|70.09|69.1|68.385|66.32|68.07|69.42|68.99|69.91|69.93|69.44|69.53||69.84|68.97|69.0218|70.63|70.03|69.92|68.8|69.15|69.34||68.58|66.69|68.385|67.9|68.07|69.25|72.195|73.08|73.5|73.16|72.74|73.14|72.39|72.74||72.63|72.1|71.2|70.96|71.47|70.595|70.64|71.01|70.9478|68.53|68.805|68.17|68.71|69.55|69.69|68.72|68.595|69.22|68.35|67.14|67.28|67.32|66.41|66.94|66.93|67.59|69.7|69.97|69.1|67.41||67.66|67.09|67.5|68.04|67.25|67.69|68.38|69.23|69.46|70.37|70.97|72.12
00905|13992|/equities/royal-gold-inc.|R1000VALUE|121.1|122.68|120.03|120.04|116.4269|114.5|113.96|116.74|120|122.36|120.73|121.77|120.4637|118.49|117.06|119.65|121|122.79||122.76|124.18|123.95|126.3|124.5799|124.3665|126.97|127.55|127.15|126|126.32|131.25|131.43|127.65|128.835|129.23|131.6|131.89|128.6|126.62|126.28|125.73|126.4299|127.94||129.22|127.84|125.1199|124.769|125.8|126.48|120.62|120.97|116.98||112.95|113.41|114.06|115.89||113.7|111.85|112.7|111.7555|108.28|108.28|109.73|113.155|113.73|109.63|113.63|113.1299|113.13|112.485|112.64|114.63|116.04|112.74|109.035|108.34|109.7||110.71|110.12|105.115|104.47|104.16|106.73|107.99|106.8|106.33|106.64|102.26|102.42|97.27|96.02|89.8131|98.1468|97.44|96.49|96.7495|98.89|99.92|96.43|94.91|95.94|93.29|91.71|93.58|93.76|91.89|93.62|96|96.78|95.2103|98.33|99.66|97.73|99.77|97.94|95.3|93.79|92.995|88.29|88.43|89.9525|93.77|94.61|93.3|94.1817|94.72|93.56|94.88|95.22|97.255|96.46|95.19|95.04|91.95||92.1101|91.7|94.21|95.02|96.86|99.71|100.66|100.57|99.54|98.3|99.97|101.1|101.37|101.81|101.4899|103.25|104.2033|105.2772|105.74|105.5|102.71|103.83|103.9442|106.04|105.66|105.49|107.12|104.46|103.3|102.69|105.4|104.09|103.67|103.9|105.28|104.5|104.39|108.93|109.13|109.57|109.7|108.94|108.0574|110.14||110.73|109.92|111.77|110.98|110.54|109.85|110.5|111.54|111.235||110.05|109.7699|109.3034|109|113.595|115.72|114.94|116.1425|116.58|117.265|118.33|118.73|115.5|116.7304||116.97|115.31|115.44|115.85|117.31|115.43|116.77|117.02|118.57|118.43|119.59|121.92|125.08|125.13|127.645|133.38|137.33|133.38|133|131.39|133.21|131.71|132.9155|135.99|136.17|139.53|143.45|144.46|143.5|147.06||145.059|145.68|146.81|147.7|146.31|144.81|144.9|146.3276|147.52|146.62|143.35|142.46
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|50.86|50.34|51.75|51.91|52.63|54.99|53.88|53.51|54.7|54.21|53.635|54.2|54.82|54.56|56.87|58.36|57.665|58.1||58.93|59.28|59.94|59.78|59.68|59.96|62.37|62.095|61.6|61.85|62.3364|63.44|60.975|60.27|59.99|60.67|60.445|59.32|60.57|61|59.58|58.78|59.51|58.465||57.6117|57.53|57.1|56.7299|57.53|55.27|53.45|53.88|52.975||52.45|51.47|51.27|50.885||50.995|50.63|51.085|51.45|52.21|52.96|54.02|55.85|56.815|54.5999|55.36|56.76|53|54.42|55.33|55.04|55.4999|55.1|54.53|55.51|56.47||55.57|55.25|56|56.45|56.24|57.7|58.6|58.36|58.14|58.29|59.77|61.93|72.435|73.63|73.215|75.56|75.47|74.945|75.06|74.48|74.355|75.03|72.69|72.2993|72.37|71.17|71.9|70.06|69.33|70.2|71.89|72.37|72.92|73.2|74.98|74.73|74.1|71.54|70.84|70.089|71.38|70.51|70.59|70.725|72.475|74.68|74.11|75.075|75.86|78.77|80.14|80.67|82.78|82.265|80.63|79.69|80.75||81.45|83.07|84.9|86.49|86.95|89.36|92.52|92.065|94.22|92.48|92.71|93.44|91.03|93|96.46|94.499|94.61|92.25|91.9|93.695|91.15|93.37|93.5|91.45|91.99|91|88.35|87.85|85.74|85|86.32|86.53|85.68|84.46|82.68|81.98|79.32|78.48|78.8289|79.89|80.505|79.34|77.527|77.25||79.97|81.33|81.08|83.59|84.52|82.38|78.56|79.98|79.5||77.5|78.98|81.45|80.8889|81.83|83.89|88.26|88.64|88.44|86.49|86.6|88.57|88.26|88.08||87.99|87.005|86.02|86.67|88.17|88.43|88.38|92.36|90.85|90.04|90.55|89.86|91.86|90.23|90.15|90.61|90.45|90.9299|84|83.58|84.35|83.62|83.81|85.6883|86.4|86.51|89.28|88.51|87.87|86.27||89.8|90.18|89.57|89.75|90.43|91.45|92.83|95.41|96.595|98.32|99.17|99.85
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|38.48|38.33|39.04|37.93|37.945|39.07|38.89|39.23|39.91|39.795|39.06|38.99|39.05|38.62|38.44|38.98|38.605|38.83||38.96|39.815|40.29|40.851|40.71|41.33|41.81|41.63|41.675|42.045|42.59|43.29|39.74|39.02|38.47|38.555|38.67|37.71|37.35|37.8|36.83|36.24|36.34|35.85||35.645|35.5|35.6|33.98|33.425|33.39|33.39|34.36|34.53||33.72|34|33.1375|33.255||33.09|32.95|33.25|33.01|33.04|33.395|33.89|34.97|34.26|33.0635|33.06|33.1|33.19|33.5399|34.37|35.235|35.301|36.01|36.49|36.92|37.27||37.2|36.71|36.985|37.1|36.82|38.16|38.8|38.52|38.035|36.33|35.275|35.35|35.72|35.08|33.81|34.72|34.4|33.38|33.86|34.33|35.025|34.32|34.3|34.21|33.96|33.84|34.35|33.98|34.15|33.82|33.01|33.54|33.39|34.13|34.88|34.59|34.58|33.65|33.91|33.74|34.49|34.74|34.97|34.77|34.115|34.66|34.59|34.89|35.505|36.82|36.78|37.64|38.55|37.97|37.205|36.66|35.915||36.635|37.1|37.74|37.9|38.45|38.27|38.29|37.07|37.02|38.13|39.345|39.7|40.875|41.31|41.78|41.52|41.48|41.46|40.99|41.32|41.51|41.69|40.8|41.04|41.51|40.85|40.76|39.87|39.24|39.67|41.47|41.29|40.58|40.16|39.33|38.855|37.34|37.595|38.59|39.44|39.45|38.94|39.3|39.13||39.3|38.81|39.39|39.785|39.38|38.5|37.39|36.655|36.3045||36.49|35.93|37.745|37.88|39.78|41.03|42.42|43.76|43.86|43.94|43.62|43.93|43.63|43.5||43|43.01|42.56|42.54|42.88|42.91|42.6|43.28|42.93|42.095|42.905|41.775|43.25|43.69|44.51|45.64|45.5|41.97|41.07|40.2|41.01|42.1|43|42.92|42.97|43.8|45.755|45.99|45.4|45.9||46.59|46.4|46.71|46.59|46.77|46.99|46.7|48.22|48.09|48.94|50.19|49.62
00908|39180|/equities/oge-energy|R1000VALUE|36.18|35.92|35.535|35.405|35.28|35.93|35.75|36.075|36.08|35.87|35.64|35.52|36.54|37.565|37.12|37.975|38.1|38.23||38.57|38.15|38.47|38.81|38.88|38.56|38.6|38.96|39.22|39.04|39.61|40.25|39.93|39.51|39.525|39.405|39.23|39.05|38.999|38.83|38.37|38.72|39.8|40.24||40.115|40.36|40.305|39.84|40.18|39.39|39.318|39.96|39.75||40.1925|40.5|40.485|40.34||40.04|39.89|39.91|39.25|39.79|39.84|40.44|40.91|41|40.25|40.32|40.1|40.27|39.9|39.665|39.85|40.93|40.49|39.8401|40.02|40.21||39.74|39.73|39.49|39.275|38.51|38.91|38.78|38.615|38.49|38.605|37.58|37.47|37.68|37.6184|37.33|37.49|37.14|36.925|36.96|36.58|36.47|36.095|35.37|35.16|34.9494|35.12|35.47|35.13|35.01|34.65|34.65|35.12|35.25|35.5|37.435|37.93|38.38|37.9|37.76|38.93|39.17|39.335|39.86|40.34|40.805|41.66|41.28|41.5175|41.03|41.55|41.86|41.88|42.2799|42.215|41.61|41.6|41.03||41.55|41.085|41.075|41.5|41.9|42.18|42.11|41.99|42.37|42.67|42.87|42.91|42.57|42.71|42.725|41.97|41.47|41.28|41.05|40.84|40.37|40.88|40.78|41.06|41.035|41.28|40.57|39.5575|39.5|39.14|38.74|38.37|39.35|39.61|39.44|39.35|38.97|38.955|39.24|38.615|38.23|39.09|39.285|39.85||40.08|38.82|38.36|38.72|38.465|37.885|36.97|36.255|35.57||35.89|35.78|36.84|37.24|38.9|39.62|40.63|41.1|41.26|41.42|41.23|41.19|41.39|41.54||41.48|41.235|41.0699|40.655|40.46|39.985|39.955|40.55|40.15|39.54|39.36|39.39|39.73|39.75|39.605|39.41|40|39.68|39.335|39.54|40.04|40.66|41.105|41.25|41.84|42.18|42.7359|42.6|41.945|41.95||41.84|41.77|41.7|41.745|41.81|42.23|42.28|41.6395|41.2|41.28|40.87|40.64
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|136.005|134.59|141.03|141|147.25|154.16|155.11|156.255|157.25|154.57|153.78|153.82|154.38|154.23|152.11|155.395|156.73|156.75||158.89|162.34|164.23|163.815|161.6|157.86|162.145|161.88|162.365|160.83|163.18|165.85|161.82|160.08|159.09|159.25|158.085|156.9|156.7649|157.09|155.605|152.88|154.74|153.7125||151.66|151.6|149.72|143.38|143.28|139.98|136.65|136.49|136.81||134.88|134.53|134.63|135.18||134.31|133.24|135.63|136.59|138.08|139.08|140.83|144.97|146.09|141.19|140.505|141.36|139.59|145.08|146.89|151.669|151|149.565|146.855|146.72|148.42||148.16|148.36|145.87|146.02|144.65|146.52|150.515|146.84|146.92|146.44|140.57|140.13|139.09|141.54|138.57|144.19|151|150.725|147.07|147.31|148.41|146.16|142.44|141.77|140.77|139.32|142.97|138.035|136.45|135|133.57|130.58|131.08|129.68|133.76|132.9|131.84|125.2|125.39|124.63|127.2097|126.29|125.94|124.365|134.45|140.99|141.92|144.2|143.48|148.78|145.02|146.32|148.5|146.38|142.935|141.42|139.81||142.24|141.49|144.06|145.325|145.065|151.25|152.07|149.2|146.29|144.76|149.85|151.05|151.87|153.82|150.64|150.3|148.49|148.48|144.025|142.46|141.57|142.22|143.24|139.25|139.65|137.35|135.48|135.3|132.19|132.94|132.02|131.03|131.69|129.87|126.44|122.13|119.47|119.84|121.29|119.47|120.07|119.59|121.45|120.92||120.5|118.23|120.86|125.99|122.315|119.41|114.33|115.36|119.845||118.3|124.97|129.94|129.96|133.77|146.05|150.08|152.69|153.41|152.13|149|149.56|149.92|148.74||150.4|146.96|143.07|139.23|140.68|141.91|142.66|146.5|146.27|142.1|142.37|138.14|144.19|142.035|142.29|145.71|148.585|148.945|151.47|151.85|156.07|156.1|152.45|153.51|153|155|163.34|160.02|155.425|152.9||153.34|149.1|143.43|143.84|144.68|146.18|152.32|157.96|156.25|159.79|161.34|159.99
00910|39186|/equities/huntsman|R1000VALUE|27.97|27.415|28.19|27.525|27.77|28.95|28.9|29.27|30.395|30.515|30.3|30.23|29.8|29.82|29.41|29.31|29.37|29.94||30.915|31.2|31.02|31.29|31.555|31.5|32.47|32.77|32.855|32.84|33.16|33.46|32.87|31.72|31.45|31.9261|31.92|31.93|32.025|32.125|31.56|30.705|31.18|31.105||31.2|31.52|31.44|30.975|31.4|31.035|29.84|29.265|27.9||27.66|27.75|27.99|27.89||27.67|27.15|27.55|27.765|27.485|27.24|27.35|28.28|29.28|28.105|28.455|28.63|28.425|28.555|28.58|28.51|28.155|27.79|27.86|28.31|28.91||28.74|28.61|27.6|27.57|27.52|28.21|29.42|29.485|29.38|27.825|26.56|27.06|27.5|27.92|26.36|27.47|27.37|27.18|27.51|27.86|28.07|27.99|27.65|27.2|27.26|27.03|27.34|26.81|26.49|26.65|26.05|26.01|25.77|25.89|26.67|26.94|26.575|25.78|25|24.78|24.85|24.44|24.51|24.3|24.765|25.615|25.37|25.92|25.94|26.95|26.39|27.48|28.44|27.51|26.89|26.79|27.55||28.25|27.88|28.86|29.38|29.6|30.71|30.42|29.99|30.24|30.1|31.239|31.59|30.86|31.07|29.89|30.03|30.19|30.13|29.3|29.58|29.095|29.01|29.7|30.15|29.175|29.835|29.67|29.36|29.19|29.42|29.37|29.31|29.92|30.24|29.73|29.37|28.52|29.15|29.59|29.38|29.48|29.505|27.905|28.13||28.69|28.63|29.49|29.35|29.225|28.81|28.23|28.57|29.45||28.68|29.37|31.06|30.95|32.89|34.97|35.99|36.215|36.38|37.0485|36.5182|36.62|36.515|36.78||36.85|36.39|35.69|35.39|36.03|35.885|35.93|36.69|37.13|35.82|35.63|34.355|34.98|34.3|34.14|34.68|35.5|35.74|34.91|34.9|35.16|36.08|34.7|34.31|34.325|35.1|35.84|35.76|35.48|34.96||35.44|35.12|35.325|35.06|34.94|35.2|35.98|37.06|37.897|38.215|38.23|38.53
00911|17148|/equities/sei-investments|R1000VALUE|56.06|55.47|57.025|56.19|57.58|59.22|59.43|60.26|60.87|60.73|60.15|60.39|60.35|60.44|60|60.42|60.3656|60.91||62.02|62.13|62.43|63.29|63.12|62.57|63.78|63.986|63.94|63.95|64.69|64.54|63.975|62.49|62.58|62.4|63.32|63.17|63.35|63.11|62.11|61.27|62.21|62.28||62.09|62.14|61.515|61.3017|62.41|61.24|59.91|60.21|59.25||58.47|59.01|58.49|58.41||58.46|58.78|59.49|58.4|59.29|58.47|60.34|61.925|62.95|61.25|60.95|61.295|61.81|62.12|62.91|63.42|63.491|62.4|61.78|62.67|62.85||62.44|62.02|61.41|61.74|61.16|61.76|61.56|61.32|61.63|59.96|56.51|56.485|55.528|54.86|54.185|55.07|54.63|54.44|53.83|52.84|50.07|49.1|48.9201|48.44|48.7|49.42|50.6|49.55|49.36|49.06|48.22|49.05|49.47|50.21|51.13|51.27|51.46|50.66|50.705|50.91|51.45|51.61|51.58|51.85|52.57|53.94|53.73|54.22|54.53|55.95|55.96|56.38|57.46|56.75|56.03|55.35|54.38||55.21|54.62|54.88|54.85|54.99|56.335|56.64|56.29|56.4227|58.04|58.46|58.6|58.44|58.96|58.44|58.11|57.64|57.29|55.885|56.31|55.82|56.18|56.24|55.59|55.43|55.55|54.71|54.185|54.39|54.94|55.7|54.94|54.56|54.11|53.71|53.195|51.81|52.75|54.461|54.54|54.94|54.807|54.65|54.55||54.6|54.64|54.89|55.92|55.68|55.41|53.56|52.97|53.12||52.63|52.89|53.8455|53.52|54.68|55.725|57.54|58.175|58.3|58.58|58.365|58.59|58.56|58.71||58.48|57.64|56.06|56.49|56.215|56.06|55.41|56|56.27|55.03|55.3|54.39|55.81|56|55.41|56.41|57.61|57.87|57.385|56.52|57.72|57.88|57.665|57.53|56.96|57.795|59.87|59.93|59.17|57.7154||58.18|58.22|59.33|59.02|58.94|59|61.08|60.75|61.4301|61.33|61.64|61.94
00912|17585|/equities/woodward|R1000VALUE|93.28|94.1|95.96|93.84|96.91|99.26|99.15|100.72|102.78|102.55|101.115|100.82|100.54|101.365|98.53|100.625|100.92|101.11||102.03|103.085|104.88|104.045|103.92|103.68|105.42|104.16|104.605|104.23|105.9575|106.945|105.89|106.63|111.06|111.53|109.79|108.88|109.33|108.34|107.05|106.2743|108.415|108.43||107.7625|105.74|103.91|103.27|103.7|102.7|101.36|101.15|98.25||97|96.78|96.08|95.63||94.48|94.15|94.34|92.85|93.19|92.19|94.25|96.95|98.29|95.87|93.83|95.79|95.12|96.6|97.33|98.02|96.56|95.8|95.6697|98.105|98.81||99.69|99.24|99.075|101.21|98.08|100.03|101.83|101.38|101.465|100.11|96.56|96.52|93.57|92.36|90.63|93.77|93.08|92.57|93|90.26|90.38|89.465|88.33|87.46|88.1|88.5|88.8|87.07|85.3|84.65|85.01|86.835|85.35|84.86|87.375|87.43|87.36|83.83|82.3889|81.195|82.18|83.09|83.79|83.66|87.28|90.99|90.46|91.27|93.16|95.06|93.915|96.96|99.05|96.99|94.8|93.89|93.3||94.04|93.69|94.7|96.8|96.75|101.03|101.36|99.76|98.81|99.44|103.5|104.39|104.28|105.155|104.49|103.13|103.2877|100.725|98.44|98.55|95.42|96.26|95.92|95.85|105.56|105.11|102.2|101.07|98.79|98.475|98.74|97.82|96.23|94.875|91.97|91.62|89.35|91.21|93.22|93|93.4795|93.7874|93.945|93.1||93.97|92.7|92.975|95.33|94.7|94|90.94|91.13|92.64||90.74|91.89|93.12|94.645|94.57|97.9|100.68|102.08|102.7|102.19|103.2|103.35|101.98|102.67||102.28|100.56|97.81|97.78|97.935|98.28|100.189|101.945|101.82|99.88|101.05|99|100.45|100.99|103.2|105.46|106.99|107.17|105.92|112.3|113.95|114.35|113.38|116.175|116.15|118.685|124.605|123.73|121.13|118.665||118.34|117.17|117.306|118.1|119.14|119.45|120.21|125.29|124.51|126.25|128.64|129.12
00913|17440|/equities/amerco|R1000VALUE|58.3|58.2|60.265|60.09|62.59|64.34|64.21|64.28|66.195|66.25|64.09|64.51|65.54|66.11|64.54|64.2|64.58|64.5699||64.73|64.75|65.62|65.88|66.41|64.9|66.24|70.305|70.57|69.87|69.565|70.07|68.91|67.17|67.45|67.81|67.125|67.02|67.37|66.485|65.92|65.705|67.81|66.485||65.68|65.38|64.58|62.98|62.49|60.335|60.23|60.69|60.6||60.43|61.3|60.29|59.96||59.665|59.62|60.19|59.7|59.7|62.08|64.4415|66.78|66.32|65.7888|66.54|66.34|65.08|64.19|66.9|67.23|67.22|64.07|61.67|59.68|59.87||59.4099|59.15|59.4|57.75|55.43|55.15|52.97|53.17|53.63|55.9299|52.7765|54.35|54.268|54.117|54.343|56.869|57.832|58.685|58.547|58.137|59.0818|58.119|54.6657|53.651|53.804|54.09|54.536|53.42|53.789|53.7385|52.824|53.2064|53.97|55.275|55.721|55.74|55.5081|54.1725|51.596|51.3262|51.754|51.2785|50.465|50.4|51.821|53.36|53.954|53.925|52.084|53.025|52.792|53.931|55.38|54.888|53.837|53.918|52.624||53.792|53.2079|53.9992|54.5107|55.1141|56.9904|57.0753|57.0763|57.6887|57.1063|57.9405|58.2907|58.479|59.1663|57.7906|57.0014|57.3281|56.4469|55.5357|55.8614|55.3809|54.236|53.152|53.2499|53.5476|53.8299|52.5226|51.4061|49.9475|50.0639|50.4485|49.9035|49.974|49.4635|48.6632|47.7081|47.2406|47.2675|47.299|47.1861|47.9549|48.4544|48.0977|48.1377||48.3555|48.1507|47.5882|48.7591|48.7371|49.1148|47.9524|47.5942|46.5802||46.4423|46.2505|47.3674|47.3714|47.0437|48.6542|49.2407|50.0419|50.3846|50.7507|50.5524|50.5065|49.3436|50.0241||50.2537|50.2178|51.4884|51.4186|52.111|51.8312|51.5915|53.135|53.4497|52.6704|53.6086|52.124|52.4906|53.192|53.9607|54.3878|55.8954|56.2691|54.9763|54.2889|54.8414|54.7225|54.1251|55.0472|55.0882|55.8075|56.9524|57.0014|56.0932|55.264||55.223|55.9481|56.6334|56.2044|55.5509|55.5469|56.8135|58.4131|58.8098|60.4298|60.4937|61.2932
00914|39245|/equities/omega-healthcare|R1000VALUE|28.155|28.47|28.745|28.12|28.33|28.45|28.39|27.725|27.48|27.3|27.18|26.7737|27.175|27.29|26.98|27.28|27.7|28.17||28.74|28.745|28.205|28.57|28.63|28.3|28.09|28.11|28.195|28.61|29.63|30.03|29.58|29.48|29.3|29.105|28.695|28.78|32.9|28.925|28.2|28.25|28.58|28.585||28.28|28.115|28.23|27.5|28.54|28.74|28.4568|28.55|28.2||28.09|27.95|28.3091|28.36||28.45|28.155|28.665|28.42|28.74|28.98|29.47|29.8|30.34|29.875|30.06|30.01|29.94|29.99|29.99|30.48|30.77|30.29|30.24|30.81|30.91||31.05|31.35|30.91|30.67|30.365|31.29|32.57|32.015|32.48|32.3|31.87|32.7|33.02|32.87|31.99|31.8|32.06|31.83|32.32|32.12|31.55|31.59|31.29|30.78|30.45|30.59|31.4401|31.15|30.72|30.51|29.48|29.62|29.615|30.04|30.4819|30.3|30.75|29.97|29.68|29.58|29.96|29.34|29.86|30.76|31.54|32.3601|32.2|31.715|31.09|30.9991|31.835|32.76|33.16|32.81|32.52|32.46|32.47||32.94|32.58|32.755|32.97|32.93|33.28|33.04|32.64|32.86|33.115|33.49|33.595|33.455|33.65|33.67|33.7|33.68|33.59|33.24|33.065|32.03|32.17|32.75|31.83|31.72|31.1333|31.5|31.24|31.155|31.085|30.87|30.42|30.9121|30.91|30.77|30.49|29.83|29.645|29.845|29.8|29.72|29.37|29.02|28.86||28.82|28.77|29.2774|29.88|29.735|29.33|28.51|28.29|28.04||27.88|28.05|28.89|28.44|29.58|30.265|30.3877|29.945|29.91|29.27|29.405|29.6|29.86|29.83||29.97|29.9|29.845|29.275|29.133|28.97|30.0784|30.5|30.175|29.4|28.43|27.93|27.99|28.25|28.465|28.95|29.3558|29.025|28.89|25.9|26.54|27.27|27.54|27.91|27.85|27.63|27.855|27.815|26.99|27.44||27.955|27.6799|28.18|28.895|28.98|29.1|29.31|30.38|31.78|31.82|31.92|31.7265
00915|20749|/equities/eagle-materials-inc|R1000VALUE|135.66|134.13|138.82|136.85|140.8|145.68|146.1508|146.195|147.43|147.89|146.03|143.35|141.295|141.9|139.06|141.09|139.84|142.63||145.12|146.65|147.77|146.22|145.14|144.94|148.84|149.44|150.67|148.01|151.82|152.15|149.53|146.172|143.26|142.26|144.5|145.15|144.4|143.91|140.7286|140.62|144.9|144.07||144.85|143.86|143.6|140.44|143.8899|143.12|138.17|138.565|136.1499||133.295|134.4775|134.95|134.75||133.73|132.96|134.73|132.87|135.9346|135.42|137.36|141.44|142.23|138|137.83|136.19|135.4|135.25|134.9|137.05|137.88|136.42|133.83|134.43|135.44||135.53|134.67|131.88|131.16|127.86|129.87|132.88|133.76|135.24|131.41|124.7|126.34|124|123.54|121.36|123.6|123.67|124|123.47|122.9|122.86|122.78|117.28|114.52|115.71|116.96|118.38|114.855|116.765|116.67|114.86|114.7|112.15|112.75|116.65|117.58|116.43|111.29|109.24|106.75|107.2|106.06|106.61|107.64|111.02|113.94|113.347|115.63|113.115|116.15|117.175|119.35|122.99|121.63|119.14|118.6|116.55||119.4|119.13|120.815|124.21|123.725|128.15|128.95|127.3|129.15|129.47|134.32|134.745|135.13|136.44|136.215|135.7|134.57|131.89|128.025|129.97|128.96|129.6|125.96|126.435|126.37|127.2|126.82|126.67|123.7|122.71|123.285|122.63|121.38|121.32|117.29|115.13|112.73|113.8875|116.42|113.14|113.83|114.26|111.96|111||112.99|110.77|111.31|114|112.31|109.95|109.14|108.61|111.74||112.01|117.53|122.9|121.14|122.58|128.965|132.79|136.09|137.24|135.725|133.93|135.14|131.67|133.08||134.54|131.14|127.64|126.59|126.155|128.75|134.16|126.93|127.58|123.92|124.08|121.03|122.86|125.25|126.32|128.44|133.15|135.36|129.625|125.63|126.9|126.105|123.96|125.7|126.33|126.5|129.89|128.09|123.32|124.91||125.91|124.96|127.87|126.275|126.235|122.76|126.29|128.11|127.25|129.89|131.14|135.76
00916|20565|/equities/caci-international-inc|R1000VALUE|288.115|285.0075|285.49|282.57|285.82|291.33|299.285|299.95|295.01|296.2|296.08|296.17|296.98|300.06|299.13|301.76|303.26|304.11||305.95|307.24|298.68|302.13|304.58|302.61|301.22|303.53|304.22|308.03|306.656|306.2|311.855|308.1|304.98|305.33|307.99|293.07|289.58|287.005|287.33|289.65|290.615|295.41||293.74|296.74|296.1|299.02|313.97|318.82|310.63|313.635|309.09||301.7|303.25|305.21|303.82||302.27|302.02|303.88|301.31|302.955|305.11|302.53|307.41|302.8|301.44|304.3199|308.43|311.1799|311.91|315.97|319.33|314.77|312.33|308.92|312.99|311.52||308.95|311.155|309.735|310.19|305.16|300.42|294.67|295.04|300.93|305.17|302.64|306.77|302.14|303.47|304.36|306.345|306.9168|309.58|304.11|302.84|282.75|278.715|275.13|273.97|266.13|264.27|265.8|258.61|258.38|258.16|257.165|262.22|266.4|262.41|269.66|273.82|275.9|271.08|265.11|265.64|268.65|270.75|274.85|275.475|277.965|286.37|282.905|282.28|280.345|276.73|279.32|279.47|285.5562|282.0299|276.845|280.235|276.95||279.98|280.9|282.18|275.02|277.51|280|282.11|286.05|284.28|285.145|286.82|285.6053|285.39|287.4383|289.29|282.57|276.79|286.57|286.02|289.44|288.09|291.17|292.425|302.35|303.82|302.4|302.06|293.89|294.495|291.94|290.535|287.415|285.46|286.335|286.12|286.21|280.79|283.3|289.14|289.28|289.28|289.65|287.0525|285.97||287.77|283.41|277.24|280|282.01|277.76|266.18|264.9|265.41||264.57|265.735|271.8|272.7|272.65|279.64|285.64|291.58|292.12|293.17|286.89|286.67|282.15|284.74||285.26|279.35|275.48|274.6606|269.45|264.98|266.19|271.33|271.79|268.675|259.855|257.85|265.29|264.035|264.3|270.26|272.21|273.555|266.59|270.74|270.16|285.81|284.43|287.6|285.5|293.197|298.23|298.855|296.13|296.71||301.25|302.28|307.69|308.08|308.07|308.84|303.675|305.42|306.31|305.26|306.6|305.17
00917|39324|/equities/popular-inc|R1000VALUE|53.7577|52.5648|59.81|59.18|62.78|65.81|67.04|68.82|70.74|70.18|70.84|72.02|72.285|72.035|71.31|71.28|71.07|72.82||73.17|72.19|71.96|71.17|70.84|70.38|71.17|70.9599|71.21|70.62|71.43|70.73|69.56|68.67|67.02|67.84|66.79|66.45|69.04|70.015|68.87|67.27|68.03|68.88||68.725|69.76|69.17|68.79|68.98|68.49|66.9603|67.38|66.595||66.35|65.32|64.76|65.12||65.07|64.19|64.99|64.7|65.21|64.09|64.47|66|69.135|68|65.95|66.67|66.31|67.42|70.54|71.36|73.585|73.15|72.61|72.08|72.191||72.07|71.72|70.422|71.3499|70.91|73.25|74|73.41|73.64|72.93|69.39|70.11|69.6|68.2|67.2802|71.46|71.63|71.085|70.93|71.17|77.45|75.37|74.02|72.57|73.86|75.47|76.74|75.38|74.65|73.49|70.05|71.58|72.62|73.04|74.5|75.14|75.73|73.96|73.555|72.47|73.3|72.79|73.57|74.62|77.37|79.26|79.74|79.77|79.2|81.3|79.685|80.41|82.05|80.19|78.52|76.8|76.38||78.42|77.02|78.31|78.54|79.76|81.97|81.32|79.54|80.545|81.55|82.71|82.56|81.45|82.23|81.48|81.6564|80.78|79.15|76.69|77.0503|76.88|77.0899|77.72|77.83|78.125|78.37|83.22|80.195|79.85|80.14|79.67|79.4625|79.91|79.87|78.58|77|74.22|75.92|77.26|77.06|77.16|78.935|77.755|78.0662||78.69|78.19|79.4248|80.83|79.78|79.61|78.48|78.86|79.59||77.825|77.09|79.86|79.795|77.52|79.74|82.785|82.9|83.64|82.99|81.07|81.23|81.88|82.69||81.91|81.42|80.27|78.93|79.7|77.77|77.99|80.43|80.9|78.8|79.08|77.69|80.19|80.2|80.25|81.48|82.03|82.43|81.52|79.75|80.8|81.355|80.42|80.14|80.1098|81.27|84.38|83.6|82.57|81.47||81.56|81.05|82.24|81.57|81.18|80.06|80.83|81.9|81.39|83.24|84.5|85.185
00918|39240|/equities/ingredion-inc|R1000VALUE|96.985|96.07|97.48|95.92|97.42|98.34|98.13|98.89|100.2699|100.79|101.01|101.075|100.77|102.22|102.085|102.14|101.41|99.97||99.84|98.99|98.74|99.05|99.55|99.56|101.735|103.2|101.55|102.53|102.26|102.965|102.95|102.8|102|102.68|103.41|102.65|101.8|102.7327|103.14|103.21|105.24|104.97||100.695|101.25|99.8|98.84|98.67|99.22|97.62|98.76|98.31||98.31|98.7|99.68|99.9||99.13|99.09|99.08|98.02|98.46|98.23|99.25|100.95|100.36|99|99.3|99.47|99.66|100.04|99.71|100.9|99|98.045|98.17|98.97|98.79||98.34|98.1|96.545|95.34|94.56|95.2248|94.55|94.76|94.7|94.73|93.175|94.495|93.76|94.19|92.64|89.48|89.48|89.95|88.84|88.365|87.05|86.32|84.96|84.25|84.2|84.2|84.52|84.385|84.16|84.09|83.07|82.72|81.65|80.85|81.85|82.71|83.82|81.8578|82.09|82.65|83.31|84.15|80.89|81.745|83.03|84.92|84.01|84.519|83.64|83.59|84.36|85.35|86.73|85.98|85.58|85.16|85.9||88.31|87.105|88.73|89.6|89.33|91.4799|91.21|91.075|92.3021|93.5|94.7|94.82|95.43|95.38|94.5|94.83|95.27|93.16|95|91.9799|91.77|91.62|91.85|91.86|91.96|91.38|90.03|89.75|90.27|89.12|87.59|87.56|87.34|86.91|87.54|86.62|86.0466|87.1|87.69|87.55|89.22|89.36|89.295|89.6||90.19|89.14|90.39|90.98|90.05|88.77|86.13|85.48|86.95||86.57|86.5|88.92|87.68|89.4|90.59|92.84|93.775|93.595|93.86|93.86|95.9|96.33|95.14||94.82|94.87|94.68|93.2091|94.43|93.29|93.22|94.37|95.1|93.25|92.61|89.66|88.68|87.64|88.23|89.38|91.258|89.61|86.99|86.14|86.63|86.94|86.825|88.38|87.775|90.35|90.995|91.45|90.44|89.98||90.05|88.69|89.53|91.06|90|89.44|90.0254|90.23|90.195|90.1|88.18|88.66
00919|21040|/equities/primerica-inc|R1000VALUE|164.39|165.18|168.285|164.5|171.565|177.85|181.435|182.57|187.84|188.25|189.88|195.69|195.0662|187.3|181.58|168.72|167.25|169.04||171.03|171.69|170.76|171.29|170.68|168.15|171.15|170.44|166.64|165.02|165.375|165|163.79|161.84|160.255|160|158.92|156.45|154.885|152.98|152.21|148.98|152.68|152.75||151.43|149.84|148.28|146.9|147|147.35|143.4999|144.125|142.97||142.34|142.085|141.74|142.01||142.3|141.92|143.395|140.26|138.41|139.65|140.6554|143.8|144.95|141.23|141.045|141.7792|142.94|142.5|145.05|148|149.49|149.06|145.99|146.81|145.9||146.18|146.78|144.03|143.35|137.95|140.34|142.27|140.09|139.47|142.51|142.68|144.7|144.94|144.385|141.54|146.505|145.915|144.99|143.06|140.83|140.77|139.83|137.37|135.57|136.71|137.14|138.08|135.58|136.2|135.629|129.66|132|129.89|130.97|131.425|132.41|134.37|127.79|126.18|124.46|125.58|124.5899|124.7|127.41|132.08|134.04|131.19|131.07|128.94|130.163|127.79|128.23|130.92|128.4|125.195|123.97|123.48||126.41|125.63|130.1508|128.21|127.58|133.2|133.46|131.66|132.1|132.05|136.28|137.09|137.875|137.92|136.15|137.47|135.19|135.28|129.55|131.175|129.18|130.285|130.245|128.51|129.23|130.92|128.92|127.19|124.745|124.83|124.7737|123.73|123.735|122.82|122.28|119.77|117.1899|119.39|122.015|121.55|123.44|122.9|121.62|121.13||121.9|120.25|120.07|123.855|122.1585|121.24|116.89|117.305|116.8946||114.215|114.64|119.38|116.52|117.15|121.45|126.5|127.63|127.8|128.39|126.5|126.81|126.92|126.91||127.19|125.8692|122.58|121.74|122.69|121.07|121.605|126.25|126.34|123.39|123.82|118.4|121.22|120.735|120.0921|123.94|134.2|135.42|133.42|132.095|133.19|133.4|131.595|133.1746|134.175|140.33|142.5|140.86|137.21|134.075||136.55|134.95|136.45|136.09|135.165|134.02|134.81|135.68|139.56|139.725|139.42|139.035
00920|29665|/equities/post-holdings|R1000VALUE|88.97|86.92|88.18|88.16|88.31|90.2|89.94|90.71|91.47|91.85|90.91|89.77|91.3|92.4|92.975|93.67|92.685|92.0959||92.71|90.82|90.16|91.49|91.81|92.055|94.59|94.1289|95.03|98.84|96.1185|94.895|95.76|94.95|92.51|91.63|91.34|90.65|90.87|91.17|91.22|92.68|95.24|96.365||94.555|94.91|95.41|95.83|95.895|96.2|93.74|92.29|90.38||90.37|90.93|91.84|91.88||91.11|90.55|91.39|90.48|92.295|91.604|92.27|92.815|92.35|91.85|92.17|93.14|93.63|94.91|95|95.83|94.915|94.085|93.49|93.2025|93.98||94.54|93.87|92.65|92.66|90.415|89.745|88.5|88.03|89.46|90.79|89.53|89.9|88.22|86.82|88.31|91.89|92.26|91.18|91.67|90.32|89.6|89.15|87.2|85.34|86.42|87.43|88.35|87.3099|87.94|87.47|84.69|85.045|83.34|82.28|83.47|84.81|85.99|84.01|82.75|83.05|83.445|84.05|84.48|84.58|86.59|87.77|86.62|87.52|87.475|88.18|88.08|88.72|90.07|89.52|89.24|90.16|88.8||89.72|89.12|89.43|88.96|89.05|89.12|89.5|89.48|89.09|89.22|89.32|89.75|90.3|91.13|90.06|89.25|89.48|89.5|91.48|91.365|90.67|89.06|88.855|88.79|88.47|87.57|86.8|86.34|85.66|85.67|84.83|84.63|84.93|85.33|84.64|84.93|83.88|84.34|85.6|83.73|84.25|84.4194|84.22|84.09||84.39|83.24|83.68|84.06|82.99|80.2|77.43|77.11|77.55||76.13|75.79|77.66|77.8|78.525|79.43|81.05|82.31|82.65|82.12|80.97|81.24|81.97|82.75||82.98|82.25|81.57|81.14|79.84|78.02|78.57|82.84|82.985|81.26|79.73|79.62|81.23|81.64|82.36|81.26|76.31|75.69|74.915|74.79|77.07|76.75|75.42|76.41|76.47|77.74|77.94|77.45|76.3|75.2972||75.325|75.06|74.56|74.75|73.5873|72.4|71.68|72.975|72.27|71.15|70.03|68.7
00921|989528|/equities/valvoline-inc|R1000VALUE|33.72|34.11|34.79|34|34.86|35.78|36.115|36.8|37.15|37.33|35.81|35.37|35.335|35.33|35|35.28|34.795|34.75||35.34|35.585|35.77|35.41|35.63|35.42|35.32|35.18|35.88|36.56|36.53|36.95|36.915|36.67|36.05|36.11|35.84|35.5|35.335|35.27|35.04|34.81|35.15|35.37||35.19|35.08|34.57|34.55|34.96|34.41|33.5|33.72|33.085||32.775|32.995|33.01|32.76||32.4|31.99|31.79|30.99|30.775|30.87|31.61|32.26|32.85|32.16|32.29|32.75|33.035|33.045|32.85|33.05|33.29|33.05|32.96|32.92|33.34||33.34|32.97|33.235|33.04|33.04|33.4|34.235|32.715|32.59|32.34|31.19|31.5|30.74|30.24|29.44|29.93|29.9|29.557|29.42|29.57|29.4|29.31|28.51|27.495|27.43|27.42|27.53|27.045|26.41|25.95|25.335|25.73|25.645|25.99|26.44|26.84|27.12|25.95|25.8|26.02|26.5|26.325|26.48|26.66|27.66|28.21|27.62|27.72|27.61|27.96|28.48|28.815|29.4|29.26|28.91|28.95|28.97||29.34|28.86|29.32|29.515|29.73|30.8|30.89|30.62|30.54|30.78|30.91|31.08|30.95|30.72|30.15|30.11|29.81|29.43|28.7|29.08|28.91|30.38|30.99|31.46|33.1899|32.31|31.935|31.51|31.09|31.48|31.56|31.2|31.08|30.98|30.61|30.47|29.96|29.9|29.93|29.9|30.45|30.12|29.98|29.85||29.49|29.29|29.47|30.21|29.73|29.86|29.03|28.97|29.19||28.82|30.04|31.03|30.92|31.28|32.57|33.97|34.36|34.71|34.815|34.52|34.26|33.97|34.14||33.565|34.235|36.646|29.85|30.34|30.08|30.09|30.49|30.665|29.87|29.35|29.05|28.755|28.64|29.49|29.81|30.87|31.05|30.82|30.6|31.11|30.92|30.62|30.52|30.63|31.69|32.85|32.66|31.95|31||31.285|30.94|31.1475|31.385|31.44|31.16|31.45|32.14|32.125|32.105|32.01|32.36
00922|39177|/equities/douglas-emmett|R1000VALUE|12.23|12.62|13.16|12.74|13.26|13.88|14.065|14.43|14.505|14.31|14.35|14.21|14.39|14.655|14.53|14.98|15.09|15.36||15.67|15.98|16.16|16.385|16.2775|16.255|16.86|16.83|16.65|16.8|17.39|17.98|17.14|16.76|16.525|16.505|15.53|15.4|15.385|15.59|15.44|15.48|15.99|15.92||15.98|16.2|15.675|15.19|15.47|15.41|15.415|15.79|15.88||15.79|15.845|16.05|16.06||15.93|15.89|15.96|15.74|15.88|16.12|16.41|16.765|16.87|16.01|16.18|15.56|15.54|16.08|16.66|17|17.74|17.32|16.98|17.04|17.22||16.88|16.805|16.64|16.615|16.28|16.95|17.34|17.62|18.24|17.245|16.485|16.93|17.53|17.59|17.44|17.99|17.92|17.72|17.505|17.695|17.73|17.865|16.85|16.66|16.927|17.08|17.89|17.69|17.63|17.445|16.93|16.775|16.53|17|17.525|18.26|18.835|18.41|18.11|18.14|18.98|18.64|19.08|19.46|19.78|20.92|20.86|21.12|21.365|21.29|21.13|21.34|22.31|21.37|21.445|20.83|20.12||20.82|19.47|20.03|19.91|20.01|20.65|20.83|20.62|20.82|21.195|21.43|21.955|22.24|22.67|22.675|22.95|22.98|22.25|22.005|22.68|22.125|22.88|23.16|23.5|23.56|23.85|23.37|22.98|22.85|22.83|22.72|22.45|22.92|22.835|22.44|22.05|21.79|22.26|22.59|22.35|22.707|22.97|23.49|23.31||23|22.63|22.59|23.5|22.99|23.25|22.51|22.67|23.07||22.915|22.775|23.63|23.385|24.83|25.53|26.575|27.46|27.45|27.54|27.62|27.74|28.48|28.49||28.645|28.335|28.13|27.5|27.865|27.6|27.83|28.43|28.42|27.72|27.64|27.696|28.02|28.42|29.03|29.54|30.325|30.5|29.81|29.88|30.87|31.03|31.07|31.66|31.59|31.58|31.97|31.79|31.295|31.28||32.02|31.61|31.7|31.75|31.59|32.22|32.325|33.23|33.99|33.8276|34.365|34.52
00923|1075387|/equities/nvent-electric|R1000VALUE|42.395|43.08|44.79|43.16|44.97|46.38|46.66|46.58|46.56|46.36|46.13|46.4163|46.14|46.41|46.09|46.18|46.08|46.19||46.425|46.24|46.07|45.81|45.48|45|45.02|44.78|43.53|40.69|40.4|39.92|39.94|39.79|39.38|39.51|39.31|38.96|39.29|39.045|38.86|38.95|40.15|40.02||39.79|40.08|39.44|39.13|39.93|38.83|38.582|38.69|38.77||38.525|38.51|38.65|38.69||38.51|38.25|38.705|38.08|37.69|37.3399|38.47|39.64|40.26|39.68|39.4895|39.46|39.44|39.515|39.57|40.125|40.52|40.02|39.84|40.21|40.3||40.41|40|39.51|39.37|38.745|39.31|39.62|39.46|39.97|39.845|38.79|38.97|38.47|38.33|36.93|37.55|37.54|37.215|37.03|34.82|34.89|34.62|33.98|33.21|33.155|33.46|34.08|33.32|33.66|33.32|32.27|32.48|32.44|32.92|33.75|34.16|33.94|33.16|32.155|31.56|31.825|31.57|31.76|31.525|32.35|33.41|33.1|33.49|33.21|34.08|33.95|34.76|35.65|35.325|34.49|33.77|32.94||33.55|32.85|33.55|33.86|33.78|35.39|35.5|35.38|35.47|35.595|36.8|37.015|36.84|37.21|36.55|36.32|36.35|35.78|34.88|35.62|34.85|35.2|35.42|35.7|36.03|35.43|34.995|34.03|33.3935|32.94|32.98|32.78|32.51|32.06|31.04|30.73|30.03|30.582|31.565|31.52|31.43|31.8|31.31|31.2||31.78|31.54|31.52|32.29|32.071|31.96|31.275|31.4|31.54||31.2158|32.265|33.53|33.78|33.99|35.395|36.78|37.22|37.38|36.73|36.03|36|35.78|35.6||35.84|35.16|34.54|34.34|34.95|34.7|34.81|35.2|35.47|34.69|34.61|33.63|34.2|34.58|34.58|34.58|35.18|35.38|34.96|34.68|35.62|34.65|34.24|35.04|34.89|36.3|37.36|36.7|35.455|34.85||35.04|34.835|34.75|34.41|34.72|34.495|34.1|34.91|35.1951|35.37|35.825|35.8599
00924|48391|/equities/springleaf-hldgs|R1000VALUE|35.51|35.415|37.805|37.03|39.47|42.2178|42.6|43.32|43.75|43.68|43.3|43.7154|43.99|44.22|43.785|44.03|43.92|44.05||44.76|45.53|46.28|46.24|46.005|45.8|46.99|46.79|46.9717|43.47|44.77|44.98|43.975|43.19|43.005|43.47|43.2399|42.9|41.8699|41.5|40.65|38.58|40.07|39.64||38.83|39.56|39.1333|37.925|36.885|36.02|34.47|34.8|34.21||33.33|33.515|33.64|33.66||33.33|33.56|34.39|33.36|34.21|35.137|35.59|36.895|38.73|37.08|36.8|37.37|38.04|39.05|39.25|39.75|39.58|39.41|38.93|38.22|38.64||38.49|38.36|37.67|37.6159|36.7|38.499|39.51|41.615|42.78|41.39|37.58|38.885|38.45|37.45|37.6999|39.68|39.65|38.99|38.61|37.62|33.15|32.82|31.305|30.94|31.15|31.695|34.015|33.889|34.57|33.74|32.6|32.4317|31.92|32.28|32.91|32.93|32.99|31.43|30.29|29.91|30.4|30.09|31.1853|31.04|32.62|34.51|34.95|35.18|35.24|36.1194|35.98|37.08|38.715|37.605|36.43|35.58|35.37||35.63|34.85|35.67|36.215|36.32|38.1|37.82|37.35|37.12|37.2|38.66|39.26|39.68|40.38|39.83|39.95|39.19|37.8|36.51|37.95|37.03|38.38|38.46|38.81|38.71|37.79|37.605|39.89|40.93|41.41|41.98|42.49|42.23|41.85|41.185|39.76|38.2|38.5|39.59|39.19|39.305|39.328|39.39|38.74||38.59|38.12|38.43|39.85|39.205|39.035|37.63|36.86|37.8||36.81|36.76|38.24|37.99|39.28|41.43|42.84|43.76|44.09|43.68|43.79|44.07|44.39|44.35||44.25|43.36|42.17|41.83|42.8|41.71|42.47|44.38|44.395|42.78|43.31|41.045|42.41|43.93|44.59|46.94|49.4|49.6722|48.16|46.87|48.28|46.61|46.06|47.42|47.51|48.6599|50.76|50.8|49.98|47.85||46.7|46.53|47.0294|47.05|47.1|46.78|47.27|48.58|48.31|48.31|48.52|47.985
00925|16321|/equities/interactive-broke|R1000VALUE|78.27|76.8699|81.23|79.83|84.65|89.005|89.45|89.21|90.19|89.36|89.28|87.65|87.2|87.2|86.87|86.9|87.185|87.85||87.36|88.88|87.57|88.97|87.54|86.44|87.31|87.63|86.255|86.43|85.41|84.77|83.1|79.95|78.46|78.96|79.79|79|80.99|80.03|79.03|81.14|83.3999|78.43||77.26|75.08|76.58|76.04|77.045|73.87|72.3|72.31|72.9||72.97|73.465|73.68|74.34||74.11|72.325|72.18|71.81|69.88|69.58|70.8|72.38|76.02|75.39|76.62|76.83|78.65|78.79|78.63|79.69|80.39|80.85|79.84|78.63|78.56||79.53|77.94|76.15|75.95|75.92|75.48|76.855|74.83|79.02|81.085|79.93|81.05|80.435|81.46|80.95|81.35|80.92|80.96|80.6|80.67|79.68|78.91|77.24|77.29|75.92|76.66|73.2|70.41|71.78|71.04|69.09|69.01|70.56|70.78|70.51|68.36|67.45|65.08|65.34|64.97|65.79|65.07|65.285|65.33|67.74|68.78|68.95|68.91|69.38|70.76|70.68|70.1|70.69|69.42|67.27|66.74|64.915||63.9762|62.95|62.98|61.61|61.655|63.88|63.61|62.9|62.78|62.81|63.14|65.05|65.36|66.12|66.09|65.245|63.9|62.42|61.125|62.17|61.47|61.06|59.81|58.19|58.48|59.09|58.25|58.03|56.97|57.19|57.24|56.95|57.5|57.56|56.575|55.07|53.545|54.66|55.24|55.63|57.09|57.03|57.12|56.76||56.19|55.995|57.5995|59.18|58.72|58.415|57.54|57.515|58.3||57.37|55.81|57.51|56.01|55.5|57.16|58.82|60.22|60.63|61.85|60.92|61.235|62.01|62.35||61.21|60.12|57.62|57.39|58.13|56.68|55.325|56.035|56.12|55.5|56.15|53.72|56.375|54.8115|54.26|57.15|58.99|59.925|60.22|61.04|62.21|62.37|62.32|64.43|62.61|63.695|67.6|67.64|65.62|64.78||66.05|66.04|65.93|65.59|65.4|64.43|66|67.16|67.98|67.07|67.55|68.47
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|38.94|37.28|39.35|39.18|38.09|40.42|42.55|43.77|44.24|44.29|45.25|46|46.64|46.59|46.04|46.98|46.73|47||47.7|47.41|47.67|47.33|47.66|46.93|47.8355|47.77|47.98|48.1105|49.52|48.78|46.83|45.71|44.86|45.25|44.85|43.9671|44.08|44.45|43.27|40.24|41.39|42.05||41.98|42.28|41.885|41.12|40.68|40.55|39.8299|40.37|40.48||40.3899|40.43|40.16|40.43||40.375|39.6446|40.2|39.77|39.77|40.16|40.36|41.58|42.835|42.1|41.43|42.64|42.84|42.96|45.27|45.58|46.5|46.2|46.34|46.83|47.08||46.99|46.95|46.48|46.85|46.45|47.81|48.5|48.28|47.46|46.69|44.6|44.96|44.74|44.27|43.37|44.02|43.78|43.365|42.99|42.59|42.84|42.64|42.61|41.82|43.65|44.1|44.5393|43.93|43.5|42.96|41.625|41.55|41.82|42.12|42.52|42.63|42.68|40.43|40.27|40.02|40.52|39.335|39.73|39.83|41.51|42.38|42.295|42.44|41.65|42.4799|41.56|42.01|42.92|42.26|41.28|40.125|40.43||41.18|40.54|41.12|41.01|41.06|42.42|42.585|41.87|42.325|42.38|43.19|43.44|43.43|43.89|43.13|43.14|42.42|42.06|40.9|41.08|40.59|40.23|40.44|40.535|40.74|40.52|39.65|39.72|39.279|39.36|39.87|39.56|39.16|38.71|37.78|37.155|36|37.5|38.0499|37.91|38.37|38.52|38.28|38.42||38.051|38.08|37.83|38.47|38.19|37.7|36.75|36.8|36.95||36.26|36.13|37.47|37.5|37.51|38.86|40.525|41.46|41.755|41.82|41.51|41.74|41.54|41.64||41.53|41.125|39.79|39.01|39.44|38.59|38.66|39.28|39.295|38.23|38.86|38.08|39.7|40.12|40.055|40.17|40.8199|41.38|40.48|39.52|40.54|40.84|40.93|41.73|41.77|42.09|42.46|42.38|41.73|40.45||40.58|40.46|41.08|41.18|40.77|41.12|41.88|42.45|42.59|43.7|44.15|44.7538
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|29.62|29.65|30.25|29.78|30.49|31.11|31.0501|31.545|31.69|31.96|31.595|31.88|32.53|32.415|32.04|31.615|31.435|31.45||31.58|31.26|31.245|31.273|31.23|30.87|31.01|30.72|30.95|30.96|31.47|31.55|31.465|31.03|30.7|30.97|30.995|30.89|30.8494|30.45|30.07|30.03|30.79|30.99||30.91|30.98|30.69|30.33|30.9|30.7104|30.45|31.04|30.6||30.5699|30.835|30.94|30.79||30.46|30.26|30.34|29.738|29.87|29.93|30.44|31.045|31.23|30.845|30.9|30.77|30.52|30.73|31.23|31.79|31.9|31.51|31.13|31.43|31.46||31.27|31.105|30.75|30.62|29.93|30.19|30.49|30.34|30.505|30.3|29.5|29.575|29.21|29.34|28.78|28.75|28.8|28.72|28.69|28.44|28.125|27.85|28.2|28.745|28.66|29.09|29.02|28.38|28.56|28.28|27.97|28.38|28.1|28.172|28.9|29.04|29.05|28.46|27.95|27.87|28.14|28.3|28.26|28.7|29.19|29.995|29.74|29.755|29.54|29.9|29.865|30.34|30.79|30.7|30.47|30.405|30.11||30.685|30.32|30.45|31.18|31.07|31.56|31.5|31.3614|31.53|31.65|32.15|32.19|32.1|32.055|32.02|31.33|31.365|30.895|29.71|29.765|29.5|30.09|28.19|28.439|28.66|28.585|28.12|27.885|27.59|27.28|27.01|26.885|27.14|27.065|27.09|27.05|26.72|26.83|27.02|26.91|26.93|27.16|26.985|27.37||27.72|27.14|27.66|28.15|28.045|28.05|27.28|27.095|26.5||26.15|25.73|26.38|26.17|26.78|27.2|27.4|27.62|27.91|27.71|27.51|27.49|27.45|27.52||27.45|27.37|27.03|26.89|27.16|26.89|27.136|27.52|27.32|26.57|25.98|25.38|25.57|25.79|25.68|26.06|26.69|26.88|26.63|25.925|26.67|26.7599|26.625|26.885|27.25|27.63|28.28|28.23|27.72|27.55||27.515|27.43|27.48|27.17|26.96|26.68|26.8|26.725|26.84|27.01|26.82|26.78
00928|20726|/equities/sonoco-products-comp|R1000VALUE|55.88|56.7|58.13|57.01|57.49|58.56|58.64|59.08|60.2323|60.51|59.98|60.01|59.6|59.99|59.16|59.05|58.4|60.295||61.27|60.61|60.84|61.5914|60.79|60.0186|61.7|60.26|60.62|62|62.29|62.24|61.61|61.11|60.76|60.8379|61.24|60.82|60.47|60.35|59.26|59.38|60.6|61.67||61.39|61.17|60.25|59.85|60.54|60.16|59.93|61.37|61.36||60.79|60.78|61.47|61.09||60.48|60.14|60.43|59.5698|59.79|59.46|60.41|62.1|61.85|60.48|61.3665|61.17|61.38|61.19|61.74|62.63|61.96|61.37|60.33|60.98|61.33||61.73|61.339|60.48|60.36|59.21|59.59|60.095|59.0667|58.46|59.34|58.2899|59.24|58.61|58.1|56.85|58.1973|64.48|63.475|64.89|63.86|63.5|63.05|62.94|62.45|62.04|62.375|62.89|61.485|61.45|60.92|59.46|59.53|59.06|59.03|59.69|59.33|59.41|58.3|57.66|56.69|57.895|57.34|56.95|58.1|58.89|60.63|60.84|61.58|61.95|63.175|63.44|64.77|65.859|64.88|64.19|64.44|62.95||64|63.02|64.59|64.39|64.58|65.795|65.84|65.58|65.21|64.97|65.3|65.795|65.625|65.965|65.35|65.1653|64.275|63.8|62.29|62.19|61.59|62.33|62.96|63.71|64.29|63.93|62.92|62.95|62.67|62.7|63.21|62.3|59.54|59.37|58.34|58.41|57.73|58.11|58.48|58.29|58.3614|58.81|58.08|58.36||58.85|57.29|57.26|58.5|57.81|57.11|55.6|54.89|52.95||52.64|53.46|55.394|55.56|56.06|57.63|59.15|60.4356|60.92|60.64|60.1|60.35|59.56|58.98||59.14|58.19|57.675|57.67|57.61|57.73|57.91|59.15|59.54|58.4|58.64|58.22|59.5|60.19|60.835|61.54|62.64|62.9|62.12|62.45|62.65|62.22|61.76|62.28|62.875|65.805|67.06|66.045|64.94|64.21||64.21|63.63|63.875|63.89|63.56|63.15|63.2|62.99|63.31|63.77|63.26|62.9
00929|39133|/equities/colfax|R1000VALUE|53.27|53.37|55.3|54.41|55.36|57.16|57.83|57.55|58.5|58.145|57.61|58.4|58.275|57.23|56.93|58.67|62.27|62.42||63.3|63.45|63.62|63.52|62.74|62.51|63.93|64.065|63.995|65.06|65.97|66.71|64.93|63.08|62.34|63.245|62.47|60.98|60.6|61.02|59.63|59.41|59.68|59||59.97|60.22|59.525|59.15|59.47|58.94|57.74|56.86|54.9||53.98|54.28|53.39|53.355||53|52.86|52.9|52.96|52.74|53.8|54.52|56.44|56.64|54.76|54.535|54.79|54.97|56.56|57.4|57.45|56.53|54.15|53.65|54.92|55.55||55.72|54.935|54.96|55.56|54.905|55.66|55.145|55.67|56.47|55.91|52.34|54.06|53.4325|52.59|51.51|49.94|49.94|50.375|50.12|50.4735|50.48|48.97|47.815|47.34|47.42|47.35|48.99|47.7|47.03|46.8|45.44|45.73|46.145|47.22|48.975|49|49.17|48.24|47.9|47.115|47.93|47.87|48.54|48.77|50.85|52.4|52.3|52.025|52.1|53.92|52.85|53.65|54.96|51.56|50.56|49.64|49.76||50.55|49.98|51.415|52.28|52.37|54.875|54.59|53.575|53.745|54.23|57.96|57.94|59.02|60.16|60.3|59.95|59.29|58.07|58.3|59.45|59.34|60.59|59.97|60.13|60.04|59.93|59.43|58.99|58.05|57.97|58.5325|58.18|58.04|56.9971|55.63|54.74|53.74|53.71|55.45|55.01|56.63|56.27|56.89|56.15||56.41|55.72|56.51|59.6|59.385|58.755|55.7077|56.11|57.57||58.51|59.9|62.18|61.76|61.6|63.97|66.17|67.23|67.32|67.5|68.15|67.43|67.61|66.98||66.82|65.25|64.62|64.76|65.765|67.49|66.8|66.254|66.85|64.14|64.8|63.75|65.985|64.43|64.96|65.27|67.13|67.62|66.71|66.07|66.97|66.57|67.05|67.63|67.53|68.15|71.238|72.13|70.78|69.87||70.99|70.9|70.61|70.22|69.21|69.99|69.6|71.96|69.8803|70.6972|69.3815|69.9749
00930|20572|/equities/cousins-properties-inc|R1000VALUE|20.765|21.21|22.54|21.96|23.85|24.59|24.9|25.33|25.52|25.48|25.15|24.765|25.06|25.42|25.09|25.64|25.69|25.92||26.16|26.525|26.89|27.08|27.03|26.61|26.725|26.5|26.55|26.735|27.7|28.66|27.49|27.43|27.38|27.48|26.426|26.165|25.875|26.15|25.8|25.93|26.54|26.26||26.21|26.225|25.54|24.4|24.645|24.435|24.635|25.115|25.57||25.44|25.495|25.765|25.715||25.435|25.2|25.385|24.97|25.09|25.24|25.94|26.12|26.49|25.19|25.1|24.925|24.85|25|25.9|26.21|26.89|26.4|26.04|25.93|26.04||25.705|25.7|25.09|25.15|24.61|25.34|25.73|25.75|26|25.63|24.12|24.23|24.49|24.19|23.8|24.31|24.08|23.92|24.02|24.17|24.26|24.19|23.05|22.8|22.55|22.93|23.96|23.75|23.3|22.935|22.6007|22.665|22.56|22.78|23.23|23.72|24.5|24.3|23.59|23.54|24.03|23.71|24.155|24.96|25.6|26.64|26.66|27.06|27.05|27.52|27.44|28.1|28.77|28.43|28.005|27.61|27.05||27.325|26.86|27.475|27.69|27.79|28.69|28.86|28.72|29.09|29.425|30.15|30.36|30.68|30.87|30.67|30.84|30.84|30.1|29.51|29.76|29.1|29.83|30.36|30.59|30.94|31.118|30.68|30.45|30.48|30.68|30.66|30.24|30.495|30.04|29.105|28.78|28.21|28.37|28.6175|28.42|28.97|29.36|29.65|29.59||29.81|29.59|30.14|30.97|30.41|30.45|29.73|29.52|29.99||29.85|29.28|30.365|30.22|31.61|32.46|33.375|34.065|34.35|34.157|33.99|34.22|34.73|34.85||34.75|34.305|34.285|34.02|34|33.91|34.43|34.98|34.84|33.98|33.74|33.65|34.13|34.67|34.88|35.66|36.46|36.63|36.35|36.34|38.67|38.18|38.285|39.17|38.99|39.36|40.15|39.98|39.24|38.89||38.8619|38.62|38.55|38.84|37.83|38.43|38.95|39.97|40.49|40.93|41.37|41.63
00931|16700|/equities/national-instrume|R1000VALUE|50.4|49.82|50.295|49.45|50.42|51.2|51.18|51.16|51.34|51.63|50.64|50.93|51.29|50.98|51.37|51.99|52.18|52.51||52.35|52.63|52.68|52.81|53.06|53.14|53.46|53.5|53.88|53.68|54.18|54.98|54.59|54.49|54.49|54.69|54.5007|54.74|54.44|54.95|55.04|53.83|52.82|54.69||47.9499|40.285|39.29|38.81|38.31|37.71|37.12|37.76|38||36.96|37.805|36.73|36.71||36.71|37.54|37.795|37.23|38.33|39|39.7|40.96|41.27|39.9|39.77|39.87|39.38|40.6|41.4535|41.789|42.09|41.11|40.16|40.85|41.46||41.81|41.27|40.725|40.5273|39.97|40.86|41.7|41.23|40.675|40.18|38.55|39.035|38.29|37.36|36.655|38.34|38.6|38.8|38.85|41.06|41.08|40.7|39.985|39.82|39.545|39.29|39.92|38.73|38.84|38.479|38.02|38.93|39.32|40.52|41.16|40.82|40.42|39|39.06|38.54|39.04|39.36|39.92|39.15|39.85|40.96|40.07|40.47|39.56|40.1|40.17|40.68|41.35|40.62|39.67|38.96|38.45||39.44|39.54|40.23|40.38|40.675|42.15|42.36|41.77|41.78|42.08|42.64|43.1171|42.33|42.34|42.07|41.69|41|40.35|39.38|40.12|39.46|39.48|38.83|38.75|39.18|38.01|35.73|34.98|34.34|34.48|35.02|34.865|34.12|33.455|32.955|32.45|32.09|31.615|31.99|31.96|32.12|31.97|31.97|31.44||31.45|31.41|31.92|32.95|32.86|32.47|31.805|31.81|32.34||32.22|31.81|33.15|32.295|33.3|34.44|35.27|35.9|35.73|35.86|35.47|35.53|35.74|36.14||35.14|35.3|34.7|36.14|36.21|33.56|33.5|33.78|34.4|33.73|33.94|32.31|33.47|33.395|34.09|34.83|36.12|36.31|35.82|36.0863|36.3|40.06|38.94|39.58|39.8|40.045|40.62|40.44|39.7|38.96||39.39|39.435|39.92|39.85|40.595|40.88|40.72|41.72|41.9872|41.45|41.15|41.44
00932|20632|/equities/evercore-partners-inc|R1000VALUE|117.47|114.71|119|117.46|123.7|129.04|129.81|130.685|133.37|132.98|131.785|132.99|132.15|129.91|127.05|127.19|127.34|129.99||130.82|132.89|136.1|137.4175|135.43|131.31|133.275|133.62|133.9|135.57|134.96|137.18|132.9279|129.82|129.36|128.99|128.24|125.78|126.85|126.07|124.99|123.88|127.52|127.945||128|128.26|126.895|125.13|122.78|120.42|116.13|115.39|113||109.81|111.175|110.9175|110.85||110.66|109.52|111.355|108.72|108.21|107.75|108.11|111.52|114.04|109.93|109.43|109.8|108.8|112.055|114.56|115.67|115.85|115.23|113.64|113.33|114.39||113.155|113.1|112.43|115.52|113.92|115.75|119.21|117.2|117.43|111.574|105.93|108.14|106.88|105.78|105.28|110.69|108.04|105.685|104.58|105.44|101.91|95.6|96.88|95.52|92.35|92.225|94.85|93.01|93.16|93.03|88.425|87.37|87.53|88.54|91.235|90.57|91.4|85.3|83.195|81.77|82.96|82.17|83.09|84.08|89.17|91.97|91.03|91.68|90.63|94.599|93.52|96.72|101.395|99.28|96.64|95.85|94.37||95.859|94.35|94.735|95.875|96.61|100.76|100.3|100.195|99.65|99.445|104.62|105.25|104.97|105.71|105.87|105.07|104.545|103.135|100.68|103.06|101.91|100.98|100.96|99.93|99.82|101.93|99.18|97.86|95.89|97.32|96.9|96.12|96.005|93.8|91.86|90.08|86.68|89.12|91.4|90.42|94.19|94.1|93.46|94.6||95.12|95.15|97.22|99.2|98.435|99|94.2|95.82|96.74||96.18|94.65|98.07|95.935|96.73|104.5137|109.73|112.88|113.525|114.74|112.64|114.12|114.63|115.41||115.17|112.71|110.28|109.56|110.9679|111.965|111.87|113.43|115.13|111.26|110.89|108.43|112.23|111.62|111.2|111.77|112.59|114.18|111.86|110.36|112.27|111.62|112.09|113.21|110.64|111.21|116.7|115.55|113.84|107.78||109.18|107.45|109.91|110.46|109.49|106.845|108.9|112.51|113.15|113.22|115.11|118.03
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|7.15|7.02|7.37|6.54|7.735|8.31|8.44|8.59|8.73|8.68|8.71|8.88|9.01|9.105|8.97|9.14|9.17|9.345||9.5|9.6|9.62|9.72|9.76|9.63|9.97|10.08|10.13|10.005|10.16|10.44|10.23|10.17|9.82|9.94|9.91|9.84|11.7|9.8|9.69|9.42|9.67|9.68||9.67|9.51|9.36|9.17|9.25|9.19|8.83|8.92|8.77||8.67|8.69|8.69|8.68||8.66|8.695|8.86|8.77|8.82|8.8|8.79|9.06|9.1|8.74|8.75|8.685|8.71|8.63|9.01|9.15|9.42|9.4|9.32|9.41|9.52||9.47|9.48|9.39|9.65|9.6|9.9|10.18|10.06|10.235|9.69|8.92|9.11|9|9|9.02|9.37|9.465|9.525|9.71|8.99|9.02|8.97|8.77|8.52|8.645|8.715|9.01|8.805|8.78|8.69|8.47|8.58|8.7|8.66|9.07|9.07|9.205|8.88|8.71|8.72|8.895|8.79|9.005|8.93|9.42|9.65|9.505|9.6275|9.62|9.7872|9.69|9.97|10.13|9.9499|9.81|9.66|9.81||9.985|9.82|9.93|9.935|10.03|10.45|10.45|10.49|10.55|10.6|10.87|10.95|10.895|11.02|10.83|10.78|10.74|10.68|10.31|10.39|10.22|10.43|10.445|10.625|10.76|10.71|10.65|10.2425|9.545|9.625|9.57|9.565|9.625|9.63|9.5|9.38|9.1|9.265|9.37|9.255|9.42|9.42|9.45|9.49||9.31|9.28|9.1175|9.275|9.205|9.16|8.74|8.72|8.84||8.84|8.97|9.275|9.145|9.185|9.35|9.64|9.7|9.82|9.97|10.01|10.14|10.01|10.0899||9.95|9.96|9.84|9.75|9.63|9.85|9.895|9.6|9.585|9.24|9.29|9.19|9.205|9.17|9.23|9.365|9.58|9.64|9.61|9.54|9.7|9.87|10.07|10.05|10.0899|10.34|10.7237|10.69|10.37|10.63||10.19|10.12|10.175|10.1866|10.19|10.27|10.475|10.69|10.68|10.82|11.035|11.1758
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|39.24|39.64|40.6899|40.43|41.03|41.87|41.75|41.91|42.22|42.03|41.67|41.27|42.41|44.15|42.905|43.72|44.1|44.24||44.59|44.4925|44.09|44.65|44.59|44.19|44.33|44.02|43.99|43.74|43.43|44.11|44.03|44.01|43.185|42.98|42.35|42.03|41.705|41.8298|41.38|41.89|42.67|42.66||42.315|42.4539|41.565|40.63|40.47|41.02|40.16|41.04|40.64||39.97|39.86|40.95|40.91||40.77|40.81|41.41|40.75|40.99|41.175|41.615|42.37|42.65|41.54|41.38|41.6645|41.435|40.85|41.06|41.53|42.08|41.47|40.8384|41.51|41.65||42.0256|42.22|41.91|41.41|40.82|40.46|40.6|40.25|40.5|40.9|39.19|38.29|38.525|38.55|38.245|39.35|39.59|38.91|38.53|38.18|37.63|37.34|35.86|35.36|35.615|36.0195|36.81|36.305|36.69|36.4|36.38|36.07|35.99|35.97|36.915|37.05|37.75|36.96|36.53|37.22|38.4|38|38.54|39.5|40.82|42.65|42.39|42.55|42.3|42.58|41.33|42.04|42.83|41.67|41.31|41.32|40.52||41.14|40.81|41.585|42.31|42.15|42.745|42.77|42.42|42.38|42.6|43.16|43.725|44.35|44.85|44.93|44.8|44.12|44.03|43.2|43.2399|42.59|43.64|43.83|43.88|44.4|44.665|43.74|42.9|43.04|43.04|42.925|42.19|42.26|41.985|41.59|41.75|40.35|40.45|41.16|40.69|40.09|40.01|39.84|39.2||38.98|38.53|38.43|40.01|39.41|38.84|38.22|38.28|38.1||37.8|37.125|38.08|37.27|39|39.84|41.751|42.17|42.38|42.25|42.07|42.23|42.115|42.2||42.27|42.08|41.6|40.83|41.03|41.515|41.69|42.7184|43.43|42.555|42.1|40.62|40.14|40.71|40.87|41.8|43.335|43.58|43.9|43.98|45.55|45.81|45.45|46.19|46.1804|47.23|48.24|47.995|47.39|46.31||46.51|46.04|46.1744|46.21|46.07|46.37|46.45|46.72|46.81|46.85|47.04|47.09
00935|39293|/equities/manpower-inc|R1000VALUE|80.92|79.73|82.57|80.16|82.58|84.69|85.15|85.29|86.45|85.97|85.1|86.28|85.61|85.545|84.36|87.04|86.525|87.535||88.47|87.8625|88.49|89.1|89.435|89.28|90.9919|92.43|91.55|90.36|91.933|91.18|89.65|89.25|87.5|88.4|88.3|88.84|88.83|89.84|88.82|87.18|87.58|87.82||87.89|87.44|87.69|87.48|89.9|90.11|86.68|85.76|84.65||83.33|83.97|84.04|84.49||83.97|82.48|83.51|82.005|84.32|83.54|85.82|88.29|88.72|86.29|86.47|87.45|87.5|87.77|87.86|88.19|89.5|87.55|87.7|88.19|88.94||89.21|88.875|87.16|85.63|83.67|84.71|85.91|85.06|85.22|83.32|78.97|80.65|79.32|79.54|78.84|80.67|80.87|79.42|79.13|77.61|77.22|76.639|77|76.45|76.91|73.94|75.43|73.51|72.18|72.11|68.91|68.31|67.74|68.02|69.535|69.84|70.675|68.35|66.2|65.4|66.59|67.03|66.64|66.658|68.5|70.98|70.94|71.97|71.44|73.73|73.04|74.75|76.69|74.49|72.39|72.88|73.26||75.25|73.72|74.33|75.05|75.18|78.17|78.255|76.969|78.09|77.89|80.07|81.22|81.53|82.66|81.97|81.695|82.025|80.94|77.51|78.5889|78.51|77.87|78.24|78.26|78.71|79.14|78.29|77.175|75.505|76.86|78.84|79.535|79.15|80.46|80.85|76.51|75.47|77.38|79.39|76.94|80.61|80.81|78.47|77.79||78.26|77.02|77.125|79.91|79.215|79.14|78|78.845|78.28||76.87|77.53|80.9|79.099|80.78|85.83|89.04|91.35|90.8|89.63|88.18|88.96|91.305|89.9||89.94|89.03|90.7|89.39|92.77|91.15|90.26|93.47|93.98|89.875|91.095|91.47|92.8|94.46|94.25|91.59|94.515|95.76|92.98|91.82|93.845|93.46|91.32|92.41|93.03|94.32|97.715|98.62|95.265|89.05||89.11|88.86|89.34|90.44|90.88|90.38|91.98|94.39|95.94|95.64|96.9|100.5
00936|20812|/equities/dolby-laboratories|R1000VALUE|82.23|80.54|81.665|80.88|81.67|83.19|83.19|82.82|84.26|83.625|82.96|83|82.72|82.56|82.425|83.06|82.9251|83.41||84.38|84.89|84.88|83.94|83.85|83.94|85.03|85.7|85.09|85.91|88.055|83.46|80.87|79.62|79.42|80.27|79.985|79.68|79.31|82|78.29|77.96|76.63|76.12||75.755|76.16|76.2|74.8701|74.86|72.93|71.79|72.6676|71.44||70.54|70.7999|69.88|69.475||69.29|68.64|69.35|68.77|70.7|71.18|72.36|74.11|75.27|73.4719|73.97|74.595|74.3|75.66|76.24|76.77|76.51|75.25|72.87|72.14|72.465||72.13|69.845|69.5|70.01|70.43|70.37|72.115|71.14|70.835|69.98|67.25|68.7|67.16|66.91|66.165|68.17|67.75|67.22|67.32|66.615|66.11|66.815|66.57|66.565|66.825|66.04|67.1571|66.1|65.56|64.91|63.866|64.25|65.35|66.65|68.38|68.4|68.375|66.6894|66.6|67.155|67.97|68.38|68.44|69.4153|70.72|72.91|72.3505|73.029|72.915|74.02|74.47|75.06|76.19|75.33|74.036|74.42|73.36||74.4|73.53|74.76|74.65|75.02|77.1|77.1|75.9|76.35|77.51|79|79.66|79.395|80.22|80.91|80.93|80.09|80.2|78.02|79.48|78.43|78.77|78.84|78.17|77.98|77.81|77.32|76.66|76.08|77|78.12|77.487|77.7|73.695|73.8894|73.33|72.2|72.57|73.81|73.5|73.69|73.37|73.08|72.1||72.19|72.05|73.08|75.16|76.13|76.16|73.38|72.17|72.06||71.52|71.1872|73.05|72.025|73.28|75.19|77.38|77.98|78.43|78.79|78.36|78.83|78.235|78.26||78.76|76.97|76.17|75.22|76.26|76.12|76.485|76.3|76.21|75.45|75.72|73.525|73.9|73.2702|73.16|73.2581|78.04|78.95|78.855|78.63|78.33|78.4|77.36|77.62|77.64|78.38|79|78.32|78.4175|78.68||78.45|78.17|78.5|77.31|78.25|77.55|77.18|79.43|79.81|79.11|79.2|79.39
00937|16859|/equities/pacwest-bancorp|R1000VALUE|13.9123|12.28|17.25|10.8086|17.85|25.43|27.03|27.24|27.86|27.75|27.635|28.14|28.4|28.89|28.5|27.79|27.59|27.55||27.7|27.82|28.04|27.81|28.07|28.16|29.25|29.46|29.73|29.22|30.07|29.905|28.895|27.68|26.875|27.22|26.315|25.88|25.72|25.855|24.705|23.49|24.24|24.3383||24.41|24.5|24.2|23.995|23.935|23.7|23.3|23.65|23.6||23.005|23.0399|22.465|22.49||22.35|22.16|22.75|22.55|22.56|22.97|23.4|24.75|25.94|24.945|24.38|24.7|24.36|24.6|25.62|25.99|26.415|26.16|25.52|26.125|26.405||26.315|26.7|25.86|26.565|25.88|26.96|27.86|27.96|28.35|26.99|24.4794|25.16|24.96|24.57|23.66|25.085|25.255|25.54|25.61|24.71|24.6|23.9|23.125|22.45|23.69|24.29|24.995|24.35|24.2|23.795|22.93|23.14|23.21|23.24|24.17|24.67|24.87|23.34|23.24|22.85|23.565|23.87|23.88|23.765|25.04|25.79|25.8006|26.05|25.8|26.63|25.85|26.66|27.6|27.19|27.04|26|26.41||26.57|26.19|26.68|27.32|27.17|28.68|28.54|28.23|28.22|28.07|29.115|29.58|29.98|30.43|29.87|29.75|29.68|29.56|28.24|28.43|28.15|27.7|27.82|27.75|28.09|28.29|27.89|27.39|27.16|27.45|27.47|28.15|29.15|28.7|28.19|27.4499|26.209|26.86|27.55|27.34|28.02|27.925|27.66|27.61||27.365|27.27|27.29|28.07|27.69|27.5798|26.71|26.76|27.4||26.95|26.93|28.05|27.96|28.12|30.18|32.29|32.065|32.5227|32.6|32.245|32.68|32.03|31.77||31.5|31.33|30.41|30.217|30.645|30.27|30.58|31.185|31.35|30.69|31.13|30.6|31.85|32.22|32.0245|33.13|34.21|34.68|34.135|33.53|34.36|34.23|34.01|34.58|34.98|35.87|38.61|39.17|40.28|38.12||38.8|38.75|39.36|39.59|39.2|39.77|40.69|42.025|42.72|44.82|44.9|46.5
00938|8089|/equities/slm-corporation|R1000VALUE|12.72|12.3875|13.04|12.54|13.54|14.24|14.09|14.195|14.385|14.35|14.035|14.44|14.505|14.575|14.42|14.7|14.47|14.62||14.775|15.105|15.385|15.29|15.2696|15.385|15.52|15.8|16.025|15.41|15.3|17.17|17.91|17.58|17.6|17.73|17.44|17.25|17.01|17.04|16.76|16.5|16.98|17.235||17.35|17.36|17.25|16.905|17.035|16.7|16.59|16.9|16.92||16.76|16.77|16.66|16.7||16.56|16.49|16.725|16.395|16.42|16.455|16.88|16.995|17.59|16.96|16.78|16.9191|16.91|17.01|17.06|17.39|17.59|17.54|17.11|17.03|17.31||17.325|16.98|16.69|17.08|16.94|17.34|17.705|17.69|17.925|17.59|16.855|16.895|16.69|16.51|16.22|16.87|16.905|16.785|16.87|16.49|16.57|16.53|15.675|15.46|15.8194|15.73|16.26|15.625|16.03|15.745|15.68|15.8|15.71|15.74|15.93|15.53|15.63|14.7|14.325|14.21|14.375|14.25|14.4|14.59|15.16|15.5792|15.39|15.45|15.72|15.59|15.375|15.51|16.27|15.83|15.48|15.17|14.75||15.085|15.085|15.495|15.05|14.93|15.38|15.31|15.07|15.275|15.27|15.845|16.06|16.03|16.26|15.98|16.18|16.21|15.99|15.48|15.84|15.395|15.6075|15.63|15.85|16.07|15.66|16.85|17.32|16.68|16.93|17.18|16.96|16.73|16.76|16.13|15.83|15.58|15.82|16.14|16.39|16.49|16.455|16.31|16.37||16.665|16.06|16.17|16.795|16.47|16.3|15.715|15.595|16.04||15.685|16.62|17.375|17.16|17.78|19.16|19.71|20.01|20.17|19.88|19.49|19.57|19.72|19.735||19.56|19.26|18.69|18.235|18.32|17.6|17.49|17.795|17.86|17.08|16.695|15.97|16.54|16.87|17.04|17.3|18.23|18.175|17.325|17.36|17.33|17.19|16.73|17.12|17.125|17.19|17.78|17.69|17.36|16.895||17.07|16.965|17.065|17.41|17.54|17.585|18.1|18.47|18.31|18.71|18.41|18.685
00939|101886|/equities/platform-sp|R1000VALUE|19.025|18.7625|19.65|19.25|19.78|20.74|20.625|20.69|21.13|21.2|20.995|20.975|20.785|20.88|20.645|21.01|20.495|19.96||20.29|20.57|20.66|20.48|20.24|20.08|20.955|20.97|21.07|21.43|21.815|21.9|21.14|20.53|20.215|20.295|20.18|20.11|20.245|20.29|19.74|19.37|19.755|19.55||19.59|19.58|19.485|19.23|19.5|18.53|18.145|18.43|18.41||18.25|18.4|18.49|18.5067||18.38|18.1|18.495|18.2|18.385|18.44|18.67|19.2|19.6|18.86|19.03|19.141|19.21|19.46|19.61|19.705|19.88|19.56|19.039|19.269|19.51||19.59|19.11|19.15|19.35|19.06|19.51|19.27|19.35|19.14|18.62|17.66|17.9|17.7|17.51|16.75|17.49|17.55|17.77|18.02|18.245|18.03|17.685|17.48|17.335|17.065|16.95|17.275|16.685|16.62|16.36|16.32|16.39|16.41|17.08|17.45|17.9|17.865|17.07|16.66|16.76|17.07|17.06|17.05|17.04|17.71|18.33|18.4|18.56|18.3|18.865|18.75|19.215|19.71|19.53|19.105|18.8|18.51||18.65|18.6|18.9|19.56|19.515|20.09|20.035|19.695|19.78|19.82|20.42|20.655|20.46|20.64|20.2|20.22|20.06|19.74|19.19|19.7|19.66|19.81|19.91|20.19|20.22|20.02|20|19.74|19.27|19.22|19.28|19.01|18.88|18.7|18.28|18.05|17.55|17.86|17.905|17.61|17.59|17.82|17.58|17.29||17.68|18.07|18.28|18.9475|18.84|18.84|18.27|18.36|18.42||18.27|18.915|19.75|19.7|19.94|20.82|21.39|22.039|22.005|22.1|22.03|22.14|21.53|21.49||21.3|21.095|20.7455|20.415|20.67|20.23|20.26|20.777|20.94|20.44|20.65|20.05|20.79|20.67|20.825|21.24|21.59|21.886|21.26|20.63|21.64|21.36|20.55|20.72|20.54|20.835|21.72|21.45|21.17|20.48||20.57|20.37|20.47|20.6|21.2|21.16|21.34|21.82|22.29|22.365|22.49|22.95
00940|15321|/equities/acadia-healthcare|R1000VALUE|70.45|69.15|69.44|68.95|70.155|72.73|72.74|73.335|74.15|75.035|74.2|75.28|77.74|81.075|80.75|81.29|81.94|82.155||82.73|82.57|81.41|81.53|81.53|81.94|82.84|82.78|81.33|81.06|82.47|84.32|85.27|84.26|85.4|85.04|85.41|84.89|84.965|85.61|84.675|84.4|85.625|86.37||86.05|84.035|83.01|82.96|83.69|83.54|82.55|82.79|83.07||82.49|83.17|83.209|83.44||83.34|84.825|84.78|85.09|85.64|85.24|85.32|85.745|85|83.565|83.76|85.84|87.125|87.615|86.62|88.89|89.7538|89.85|86.08|85.97|87.29||88|88.17|84.98|84|81.86|82.01|82.17|81.97|84.985|85.16|81.62|80.67|79.06|79.86|78.79|81.59|82.73|83.29|83.23|82.88|83.12|81.02|79.868|78.04|81.47|82.425|84.91|82.9|83.24|82.88|80.625|81.27|81.04|81.85|84.07|83.59|83.95|81.47|81|80.01|80.35|77.705|78.22|78.11|80.03|82.69|84.22|84.47|84.92|84.75|84.97|85.4|86.75|84.32|83.81|83.62|82.36||82.23|81.46|85.03|84.22|84.98|86.03|85.2999|84.11|84.91|82.92|82.99|82.65|81.79|82.8634|82.8|82.66|82.51|81.21|81.35|82|81.425|82.025|82.385|82.17|83.38|83.63|82|79.21|79.66|78.845|79.19|76.985|77.52|77.65|77.503|76.14|73.8925|73.46|75.12|75.13|76|74.74|72.08|71.91||71.67|68.785|71.05|70.85|70.615|70.65|68.52|68.1|67.12||67.05|66.64|66.26|66.31|66.925|69.05|70.11|71.18|71.45|71.7275|71.915|71.2|72.08|73.2||72.8323|72.98|72.39|71.7|71.19|71.1|70.62|73.19|73.73|70.98|70.69|68.27|68.515|67.485|69.66|71.95|72.34|73.38|68.23|68.85|69.17|70.03|69.25|67.89|69.66|73.82|76.39|76.69|75.54|75.42||76.62|76.135|75.25|74.82|74.86|71.01|68.6|67.5399|67.7577|67.32|66.58|68.06
00941|7865|/equities/autonation-inc|R1000VALUE|130.11|125.7275|135.59|135.7|139.81|145.2|144.58|141.75|142.25|140.58|137.06|137.98|140.75|141.75|141.09|145.4759|147.5|154.3999||158.3|142.36|141.04|140.56|135.81|134.01|136.2|134.535|134.2|137.85|140.52|140.45|130.63|126.73|124.96|121.4|117.59|116.23|115.88|117.3|113.97|110.78|113.81|110.375||113.25|116.5|116.94|113.315|111.89|111.2|109.62|110.65|109.65||107.85|108.35|108.08|108.2329||107.23|105.03|106|108.04|111.87|113.31|115.05|115.93|119.8899|118.16|117.85|120.55|121.25|120.03|119.86|121.895|125.37|124.48|123.22|120.63|121.19||120.45|121.34|119.4|122.47|120.67|120.36|125.17|122.255|122|121.67|114.35|113.74|110.65|109.63|109.23|111.22|112.56|108.2|106.8|110.8495|104.69|103.7476|100.67|98.27|99.345|101.79|105.01|104.25|106.57|106.08|106.2|104.84|103.2|101.12|104.18|106.57|108.76|108.15|104.63|105.23|112.68|108.38|108.03|106.99|109.32|110.21|109.76|112.02|111.27|112.9664|111.36|114.17|120.1|119.2|118.97|119.82|122.3286||125.15|125.05|125.725|128.23|127.9475|130.24|129.534|126.2882|126.88|125.27|126.06|127.21|131.3|135.57|124.63|125.23|126.275|125.655|122.635|125.73|121.475|121.28|120.87|119.51|121.49|119.72|117.96|112.74|114.81|120.83|121.7145|122.09|123.93|124.99|119.07|115.83|112.24|114.43|116.74|114.78|116.429|116.5751|118.0975|117.57||115.98|114.815|116.85|119.48|118.17|116.82|113.39|113.08|113.95||111.2|110.93|117.08|116.08|118.11|126.14|124.47|123.925|123.135|124.79|121.42|122.82|121.38|121.9||122.23|118.93|115.44|110.51|109.07|110.6572|110.99|120.34|124.665|124.55|125.66|120.84|122.18|122.25|124.24|124.98|125.88|126.39|123.575|120|117.795|117.05|117.7127|117.72|116.19|108.765|107.44|111.65|108.76|103.4||103.08|102.313|107.68|108.315|106.51|100.91|99.84|100.64|101.3689|102.55|107.7|111.54
00942|1162794|/equities/albertsons-companies|R1000VALUE|19.75|19.79|19.775|19.88|20.01|20.155|20.13|20.15|20.25|20.11|20.17|19.98|20.3|20.59|20.725|20.95|21.56|21.5||21.265|21.19|21.255|21.28|21.348|21.37|21.33|21.5|21.41|21.59|21.41|21.49|21.4|21.27|21.215|21.205|21.17|21.1|21.23|21.2775|21.02|21.2|21.28|21.435||21.44|21.6|21.44|21.3|21.03|20.9662|20.88|20.93|20.85||21.02|21.15|21.21|21.17||21.18|21|20.98|20.96|20.84|20.71|20.93|21.1|21.14|21.35|21.58|21.63|21.46|21.16|21.055|21.03|21.05|21.01|20.96|20.78|20.69||20.68|20.715|20.8|20.84|20.9415|21.01|21.07|20.895|20.7|20.65|20.79|20.85|21.56|21.7|21.05|20.8|20.69|20.645|20.66|20.55|20.94|20.995|21.2|21.1|20.7326|20.4773|20.1694|20.0042|20.4623|21.919|19.7114|19.5912|19.0581|19.0881|19.2533|19.5311|19.6813|19.3509|19.0881|19.2083|19.2608|18.983|18.8779|19.5236|19.8766|20.2295|20.4848|20.7401|20.9466|21.4835|21.8552|22.3996|22.4747|22.6549|22.1368|22.0317|21.3108||21.1681|20.7701|20.8903|21.2883|21.3483|21.4685|21.4009|21.3483|21.5361|21.6412|21.6262|21.6299|21.6299|21.7186|21.3784|21.6427|21.9641|21.7839|22.0392|21.0255|20.3196|20.2745|20.4243|20.2708|20.2745|20.2595|20.1995|20.0868|20.2595|20.1018|19.9892|20.2745|20.2145|20.0493|19.9441|20.0042|20.0267|20.0943|20.1544|20.2971|20.4623|20.4397|20.2896|20.8227||20.7026|20.2595|21.6562|22.3621|22.4071|22.2419|22.4935|21.7989|21.7801||21.2808|21.5586|21.7306|21.9566|22.317|22.5723|22.4672|22.6699|22.9403|23.4959|23.4734|23.3301|23.143|23.1956||23.0679|23.0379|22.4822|22.2344|21.5211|20.6763|20.635|21.1055|22.3996|22.9403|22.7|22.9744|23.1242|23.0154|22.745|22.9703|23.8789|23.9615|23.8263|23.969|24.1943|24.198|23.954|24.352|24.5397|24.6674|25.5309|25.3357|24.9377|24.9602||24.9978|25.1367|25.606|26.6873|27.0327|26.6347|26.0866|25.9064|25.7261|25.5159|25.4258|25.2456
00943|21174|/equities/mastec-inc|R1000VALUE|91.42|91.28|96.02|95.3|97.86|100.4199|100.29|102.62|103.5|103.27|102.61|102.58|99.19|97.92|98.455|97.79|94.025|95.88||98.47|100.045|99.8|98.44|96.6|95.59|97.82|98.2|98.84|98.59|100.145|100.44|98.8|98.24|97.2454|97.205|97.5|96.51|98.005|97.15|95.3|93.5|96.43|97.96||98.28|97.03|96.69|96|96.22|91.99|88.78|88.48|86.715||85.49|85.33|84.92|84.6||85.3|85.45|87.58|85.91|85.958|86.94|88.14|91.33|91.18|89.55|91.68|88.99|87.17|87.08|88.545|88.94|91.23|91.05|88|90.39|91.5||92.55|94.62|94.15|93.6|91.8|92.2|94.35|95.68|96.535|93.53|89.32|91.58|91.33|87.29|75.69|79.31|79.07|77.4|77.04|78.38|77.43|77.085|75.805|75.97|76.36|73.17|73.54|71.065|70.99|70.3342|65.72|65.15|66.39|67.97|69.44|68.54|69.78|67.67|67.14|70.49|71.47|72.79|73.43|75.025|79.16|82.07|81.69|82.29|81.61|83.955|83.18|82.98|86.57|82.82|80.15|80.15|79.9||80.9|79.71|81.76|83.96|84.9|85.995|86.5|85.28|83.23|81.95|82.55|83.675|82.19|82.655|82.97|83.26|82.62|81.52|80.68|84.225|84.735|80.27|80.07|80.68|78.91|79.63|79.97|74.25|71.81|69.1199|73.99|73.29|74.22|73.85|72.81|72.27|71.14|72.16|72.525|72.43|73.52|73.3|71.82|72.04||72.29|72.52|72.76|76.45|75.34|73.8228|72.27|74.6|73.87||70.12|73.62|77.06|79.73|81.22|84.48|86.49|87.08|87.21|92.03|82.28|83.77|84.83|84.44||84.99|84.28|81.97|79.23|81.57|80.44|78.83|82.05|81.1|79.69|78.755|75.75|78.14|77.79|76.68|78.61|76.745|76.95|74.24|73.48|73.69|73.23|73.42|75.01|75.63|78.77|82.35|83.2|81.63|80.46||80.33|80.51|82.33|81.01|80.515|79.81|81.13|83.62|87.71|89.24|88.2|88.04
00944|7860|/equities/ashland-inc|R1000VALUE|96.76|96.13|99.48|96.99|100.19|101.745|102.3|102.28|103.73|103.83|102.92|102.66|102.77|103.26|102.25|103.425|103.11|103.13||104.13|104.93|104.9251|105.82|105.05|104.745|108|108.48|108.4|106.18|107.28|108.67|109.03|109.27|108.4101|108.14|107.11|108.32|110.64|110.08|110.1|110.11|112.6|112.71||112.59|112.53|111.505|109.25|108.75|107.29|106.33|109.86|108.84||107.86|108.985|108.92|109.21||108.19|107.76|109.18|106.65|106.435|106.765|108.61|110.75|112.45|110.195|110.8|113.02|112.82|113.64|113.56|114.36|113.43|111.87|112|111.63|112.515||112.99|112.49|112.34|112.35|111.835|112.2|112.315|111.1|110|109.47|108.05|110.99|102.29|102.51|100.39|104.85|106.27|105.85|105.99|104.48|104.89|104.215|101.68|100.34|100.515|100.385|100.88|98.95|97.487|96.45|95.055|95.38|95.55|96.6421|98.63|99.11|99.92|96.855|95.83|94.745|95.99|95.56|97.41|97.3|97.89|100.14|98.91|100.48|99.06|103.19|102.78|102.91|105.3|103.46|102.65|102.885|100.355||102.99|100.84|102.4|104.03|104.08|106.39|106.64|105.03|104.43|104.72|107.98|108.7825|107.5|108.13|107.49|106.51|107.48|107.03|104.53|105.33|104.12|102.35|101|101.485|101.87|102.34|103.72|106.12|105.52|105.97|105.61|105.22|103.9562|103.3|103.47|99.275|97.82|99.555|102.48|101.47|103.53|104.3434|103.14|102.52||104.38|104.215|103.4|105.56|103.95|103.52|98.33|98.07|98.04||96.11|96.23|100.73|99.51|100.69|105.68|109.64|110.865|110.53|112.91|107.26|107.855|107.02|108||108.85|106.32|102.26|100.19|101.42|102.07|101.21|101.07|102.1975|99.39|99.81|98.32|99.41|99.355|101.34|104|106.82|107.44|105.5|106.05|108.73|108.285|107.0799|102.49|102.17|106.47|110.73|111.05|108.77|107.75||107.86|106.1|100.79|100.18|100.33|99.42|99.5|99.65|99.78|99.81|99.81|100.74
00945|29718|/equities/valmont-industries-inc|R1000VALUE|306.86|300.92|313.385|301.45|312.785|320.18|319.26|325.81|332|335.6|328.62|327|323.5|315.57|311.17|326.935|321.52|324.605||333.14|329.245|325.64|325.61|324.63|319.7|323.5|321.99|323.2675|325|329.545|333.02|333.12|329.74|329.1|330.58|330.4|330.825|330.58|329.75|326.48|330.43|339.755|341.58||341.81|339.895|329.945|326.97|331.11|331.14|325.88|328.24|332.25||333|338.15|341.12|340.84||335.51|334.645|336.865|331.475|328.15|328.56|329.76|338.33|340.58|333.09|338.6|333.81|336.98|333.3|345.65|353.36|344.3|338.86|333.93|338.67|341.22||340.51|335.75|330.2|331.14|327.09|324.265|327.84|326.61|325.5|326.99|320.95|321.98|320.82|321.33|321.09|320.51|321.43|320.925|319.12|319.43|308.31|307.63|301.75|297.73|295.065|293.3|300.45|291.87|289.5|288.1|288.16|291.68|288.01|289.33|291.76|293.17|290.83|286.1|277.07|271.325|270.39|263.95|260.64|261.44|268.285|275.66|276.04|275.58|275.09|282.9338|282.4|284.98|288.88|286.86|282.3473|281.18|273.0625||277.08|275.89|280.57|281|283.99|289.08|288.98|287.87|288.06|284.88|288.34|288.589|284.94|289.98|288.9|289.275|286.5|281.89|276.63|276.15|275.2549|272.87|273.17|272.37|274.7|275.46|269.8|259.95|257.59|252.99|252|257.53|237.99|233.45|229.23|225.73|219.59|220.23|227.47|229.8|228.9|229.37|224|224.915||228.41|224.73|223.7|231.795|230.1|227.91|221.9|222.8266|227.145||225.45|230.36|238.21|236.59|241.67|250.265|258.385|261.39|263.6719|264|261.86|259.91|258.75|262.9||264.5|262|259.145|253.12|254.68|249.225|250.13|256.31|252.555|248.75|246.96|243.3963|248.52|247.52|250.96|252.76|257.99|259.87|253.72|251.21|255.795|254.71|258.9|262.61|264.03|268.02|277|253.21|246.78|243.02||244.06|244.795|245.35|240.53|240.02|237.465|233.63|243.21|249.41|246.43|241.135|242.17
00946|24313|/equities/webster-financial-corp|R1000VALUE|41.57|38.45|41.695|40.45|44.23|48.69|50.2|51.34|52.76|52.47|52.22|52.77|53.65|54.01|53.35|54.29|54.19|54.73||55.3|55.83|55.4394|56|55.8|54.81|55.8|55.5|55.78|55.36|55.55|54.6|54.16|52.69|51.075|51.28|52.26|47.32|47.35|47.66|46.57|45.5|47.53|48.13||48.2|48.82|48.03|47.58|47.99|48.05|46.86|47.72|48||47.355|47.2|46.88|47.07||47.03|46.295|47.065|46.22|45.55|44.535|44.8|46.08|48.44|47.7|47.73|48.41|48.19|50.08|53.66|54.13|54.86|54.39|53.62|53.36|54.05||53.93|53.84|53.23|52.9|52.24|53.18|54.44|53.8|56.105|56.46|54.89|55.7|54.79|54.19|52.64|54.43|55.0288|54.77|54.065|53.99|53.56|52.945|52.31|51|51.95|49.96|50.048|49.12|49.34|48.165|46.41|46.82|47.06|47.51|48.6692|48.505|48.8|46.66|46.135|45.51|46.36|45.99|45.7|45.5975|46.99|48|47.55|47.79|47.02|48.76|47.95|48.35|49.65|48.66|47.78|46.37|46.05||47.52|46.83|47.44|47.71|47.93|49.03|48.93|48.0525|48.45|48.28|49.65|49.93|49.98|50.32|49.8|49.78|49.26|48.15|46.37|47.22|46.7|46.08|46.34|45.98|46.35|46.71|46.3|46.25|45.85|45.82|46.29|47.69|46.45|45.74|44.9|43.825|42.28|43.08|44.32|43.15|43.83|43.57|42.77|42.83||42.77|42.97|44.24|45.35|45.51|44.99|43.91|44.13|44.555||43.67|44.24|45.97|45.36|45.39|47.56|49.91|50.235|50.77|51.46|50.39|50.44|49.335|49.36||48.8|48.17|46.825|46.61|47.58|46.25|46.355|47.8659|48.375|46.87|47.35|46.31|47.73|47.9|47.87|49.55|50.8|51.49|51|50.5|51.68|51.42|49.13|49.91|50.27|51.67|53.76|53.37|52.45|50.93||50.865|50.62|51.03|51.39|50.8|52.31|53.05|54.87|55.43|57.27|58.19|59.57
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.55|27.49|27.59|27.43|27.33|27.34|27.345|27.25|27.27|25.57|25.62|25.67|25.6|25.49|25.71|25.686|25.51|24.915|24.98||24.89|24.78|24.65|24.85|24.83|24.99|24.91|24.89|24.83|24.83|25|25.01|24.89|24.9|24.77|24.79|24.74|24.63|24.5|24.26|23.99|23.98|24.25|24.31|24.28|24.4|24.68|24.515|24.47|24.35|23.93|23.78|23.76|23.86|23.629|23.59|23.19|22.9|23.14|23.25|23.37|23.62|23.785|23.59||23.82|23.265|23.41|23.8|23.995|23.665|23.51|23.28|23.305||23.04|23.09|23.25|23.26|23.35|23.52|23.64|23.75|23.965|23.99|23.94|23.95|24.09|24.12||23.81|23.3222|23.31|23.24|23.35|23.15|23.08|23.12|23.3|22.99|22.89|22.62|23.15|23.15|23.343|23.57|23.68|23.935|23.92|23.68|23.625|23.715|23.865|23.835|23.99|23.75|23.72|23.71|23.625|23.63||23.85|23.9|23.8|23.77|23.82|23.85|23.82|23.945|22.12|21.88|21.98|22.09
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|55.89|55.47|56.37|56.34|56.3303|58.45|58.55|58.5|58.74|59.08|58.115|57.63|58.47|58.905|58.46|57.96|58.02|57.89||58.429|59.28|58.87|59.24|58.9|58.74|58.719|59.21|58.87|59.36|60.81|58.62|57.85|58.06|57.63|57.73|57.985|58.79|59.58|59.66|59.04|58.96|60.97|62.03||61.89|61.9|61.65|60.89|61.77|61.4803|61.24|61.89|63.759||64.18|64.22|65.54|65.63||65.18|64.385|64.7|63.52|63.2499|63.39|64.58|65.75|66.61|64.78|63.4839|63.32|62.96|63.48|64.43|64.84|66.84|66.28|65.104|65.219|65.94||65.44|65.7|64.45|63.885|63.08|64.505|64.8|65.45|65.81|65.29|64.63|65.135|64.465|64.77|65.595|68.12|68.22|67.91|67.4|67.06|66.42|66.175|65.76|65.22|65.68|65.67|65.05|64.38|64.88|64.36|62.7906|63.46|63.68|63.9|65.63|65.82|65.83|63.93|62.72|62.655|64.07|63.61|64.49|66.515|68.47|70.65|70.31|70.81|70.6|72.235|71.57|71.27|71.785|71.38|71.02|71.3|70.83||71.5304|71.33|71.7|72.99|73.9|74.62|74.24|73.13|72.74|73.5276|73.54|73.65|72.505|72.94|72.54|72.13|72.3|71.2399|70.715|71.59|71.92|70.975|71.32|73|72.395|73.02|72.1|71.45|70.54|68.55|66.75|66.24|67.09|66.72|65.96|64.68|64.47|66.03|65.71|65.6399|65.62|65.605|64.899|66.975||67.75|66.8|67.33|68.23|67.6|66.765|66.9485|66.61|67.4||68.23|68.27|69.745|69.56|71.58|73.52|74.99|75.97|75.485|74.73|73.76|73.68|74.08|75.12||74.27|73.04|71.98|71.54|70.85|69.11|69.1|69.83|69.11|68.4|67.965|67.63|68.94|68.805|69.66|71.39|73.255|73.48|71.93|71.13|71.755|71.59|71.32|71.72|71.63|73.11|74.19|74|74.3185|73.24||71.6|70.65|71.46|70.63|70.59|70.68|70.56|70.18|71.2|71.1|70.01|69.28
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|170.42|168.33|172.55|169.45|173.8|176.3|177.76|178.38|178.31|179.73|179.02|177.04|178.2|179.22|178.61|182.55|180.895|174||174.78|173.04|171.7|172.57|172.655|171.36|171.665|171.96|173.27|171.54|170.63|168.09|166.985|165.82|163.165|163.64|163.61|163.76|160.75|159.77|159.23|160.09|166.21|167.77||167.73|168.24|168.825|167.29|170.56|170.3|166.11|167.455|167.74||168|166.74|166.25|167.3||165.605|167.34|168.29|168.28|167.135|165.52|168.51|171.085|172.19|170.96|173.47|174.83|176.21|178.815|178.53|182.55|179.5075|176.65|178.3289|179.41|180.28||179.1858|178.71|177.14|177.4|175.26|175.68|175.81|172.23|172.31|179.79|176.48|178.19|173.955|173.05|168.9899|169.96|169.335|168.77|169.375|167.655|168.53|169.99|166.09|165.56|164.54|162.93|161.2|156.66|153.05|153.8|149.82|151.16|150.69|148.22|149.61|150.545|150.59|143.84|142.51|140.7|141.85|140.35|140.65|141.91|144.54|148.53|146.025|147.31|145.68|149.3|149.18|152.18|154.21|152.35|148.72|149.07|144.46||146.51|146.78|148.855|149.21|149.27|153.53|153.44|151.655|146.6713|148.34|150.05|150.79|151.51|149.65|149.58|147.55|145.25|145.82|144.545|145.89|145.54|147.91|142.8156|143.44|143.69|144.44|142.05|139.7|138.1441|138.35|138.23|136.75|136.6|134.908|131.2|129.87|129.75|130.75|132.84|132.1|132.86|133.56|132.59|131.2||134|132.88|131.28|136|133.45|131.83|131.7603|132.05|132.07||128.58|130.4|135.25|133.86|135|141.3|144.57|147.29|147.85|144.33|144.97|144.84|144.76|144.3||145.34|146.56|144.73|144.265|141.671|141.155|143.48|144.45|143.23|138.935|139.665|139.98|141.03|140.4|139.85|141.65|145.865|147.57|145.06|145.3|148.42|149.37|148.26|148.71|153.56|156.47|159.87|159.08|154.46|152.46||152.215|150.31|148.27|148.82|150.64|149.31|150.94|154.13|153.95|153.59|153.38|155.355
00950|39290|/equities/rayonier-inc|R1000VALUE|32.65|32.85|33.63|32.75|32.75|33.83|33.28|33.01|33.81|34.05|33.86|33.9|33.99|34.5453|34.02|34.55|34.3099|34.53||34.64|35.03|34.83|35.51|35.71|35.47|36.18|36|35.41|35.69|36.99|37.789|37.16|36.41|35.7|36.115|35.6|35.01|35.2|35.26|34.95|34.17|34.72|35.14||35.27|35.38|35.06|33.92|34.71|34.52|33.51|33.95|33.35||33.32|33.48|33.87|33.93||33.97|33.61|34.07|33.84|33.88|33.8|34.71|35.89|36.32|35.09|35.18|35.17|35.13|35.13|35.45|35.95|36.29|35.9|35.46|35.99|36.25||36.28|36.2|35.81|35.68|35.26|35.67|36.17|35.93|36.1|36.48|34.61|34.7|34.19|32.93|32.56|33.54|34.395|33.88|34.205|34.095|34.025|33.85|33.46|32.93|32.94|32.89|33.78|33.24|33.84|33.55|32.675|32.63|31.96|31.78|32.13|32.3|31.91|31.23|30.68|30.34|31.02|31.07|31.11|31.58|32|32.61|33.21|33.59|32.85|34.54|34.78|35.625|36.84|35.95|35.2|35.39|35.505||36.02|35.6|36.25|36.29|36.6766|37.81|37.94|37.15|36.855|37.11|37.96|38.23|37.97|38.24|37.97|37.97|37.705|36.97|36.425|36.965|36.49|37.64|38.02|38.31|38.47|38.11|37.53|36.74|36.71|36.835|37|37.14|36.245|35.71|35.075|34.86|35.33|36.285|36.72|37.615|37.78|37.98|37.98|37.68||37.87|37.955|37.415|38.58|38.58|38.62|37.19|37.22|37.43||37.01|36.84|37.965|37.55|38.21|39.6|40.44|41.44|41.43|41.87|41.6966|42.0499|41.42|41.79||41.81|40.98|40.55|39.84|39.58|38.9|38.78|38.57|38.72|37.88|37.76|36.97|37.72|38.12|39.08|39.42|43.3445|42.91|42.62|43.39|44.49|44.77|44.42|44.3|44.31|45.04|45.87|45.75|45.09|44.865||44.66|44.18|43.89|43.7|43.57|42.48|42.31|42.39|42.21|41.9|42.34|41.99
00951|8319|/equities/mgic-inv|R1000VALUE|13.04|12.675|13.17|12.78|13.24|13.865|13.855|13.935|14.25|13.93|13.81|13.87|13.91|13.97|13.8|13.82|13.77|13.95||14.12|14.17|14.2|14.23|14.145|14.04|14.1|14.03|14.04|14.15|14.36|14.69|14.31|14.14|14.18|14.39|14.385|13.89|13.97|13.93|13.825|13.66|13.725|13.395||13.31|13.3|13.2|12.9|12.975|12.78|13.065|13.37|13.235||13.04|13.095|12.98|12.99||12.94|13.05|13.135|12.8|12.815|12.995|13.185|13.355|13.57|13.24|13.2|13.175|13.05|13.005|13.19|13.44|13.94|13.795|13.58|13.65|13.6||13.62|13.605|13.42|13.45|13.2|13.3|13.75|13.67|14.185|14.17|13.365|13.67|13.68|13.73|13.72|14.01|13.8|13.72|13.49|13.48|13.26|13.26|12.875|12.52|12.69|12.86|13.14|12.84|12.91|12.96|12.65|12.835|13.06|13.42|13.59|13.61|13.93|13.45|13.17|13.075|13.255|13.115|13.25|13.3|14.02|14.355|14.2572|14.49|14.345|14.67|14.23|14.46|14.75|14.51|14.23|14.06|14.125||14.255|14.27|14.445|14.475|14.555|15.01|14.975|15.1|15.315|15.22|15.52|15.76|15.5|15.42|15.195|15.13|14.895|14.73|14.52|14.81|14.72|14.72|14.36|14.23|14.25|14.26|13.925|13.85|13.865|13.935|13.94|13.68|13.66|13.69|13.57|13.4785|13.08|13.185|13.33|13.1025|13.0499|13.12|12.89|12.66||12.83|12.76|12.755|13.14|12.985|12.865|12.569|11.74|12.16||11.785|12.13|12.64|12.675|12.72|13.62|14.07|14.1578|14.28|14|13.91|13.965|14.01|13.995||13.83|13.73|13.47|13.3605|13.485|13.489|13.48|13.645|13.67|13.15|13.19|13.02|13.25|13.195|13.4|13.595|14.09|13.83|13.645|13.24|13.405|13.3799|13.075|13.18|13.27|13.7|14.03|14.025|13.78|13.67||13.42|13.21|13.19|13.32|13.19|13.24|13.36|13.61|13.545|13.86|14.035|14.29
00952|20853|/equities/clean-harbors-inc|R1000VALUE|136.44|135.02|137.01|134.25|137.5708|140.69|138.99|136.15|136.99|136.81|137.275|133.83|133.57|134.51|133.175|135.6329|136.74|135.17||135.6856|136.475|135.075|135.1|135|134.47|134.33|134.5|133.2|132.32|132.63|131.58|131.35|130.31|129.53|128.1199|131.08|129.5|130.13|128.942|124.9|122.71|124.47|122.98||121.83|120.225|120.435|116.22|118.605|115.77|113.5|114.92|115.63||115.03|115.76|115.485|115.04||114.91|115.26|116.32|113.74|114.64|116.4705|118.24|120.62|122.68|118.23|119.1|119.84|119.81|118.62|123.5|125.41|122.07|120.12|119.68|123.22|123.37||122.78|120.92|118.25|118.25|117.63|115.82|113.47|116.02|119.74|118.35|114.99|115.04|113.33|115.64|117.49|122.97|123.8|123.28|123.98|121.68|119.82|120.18|120.82|118.83|117.41|119.57|119.18|116.68|117.96|116.545|114.56|115.77|116.465|117.6|119.42|119.44|119.18|115.23|112.22|110.555|112.69|110.02|109.81|111.16|116.08|118.78|117.92|118.12|118.67|121.56|122.07|122.4|124.49|123.34|122.31|120.07|117.57||120.135|118.12|118.89|119.67|120.33|122.57|124.33|122.82|117.895|116.15|117.635|118.39|118|118.16|118.3308|118.92|115.87|113.1|112.0783|113.19|110.1|112.349|110.6397|99.14|98.38|98.37|96.78|94.31|92.215|92.52|93.25|92.35|91.85|90.33|88.48|87.07|85.785|86.225|87.61|88.45|89|88.51|88.49|88.74||90.37|88.11|88.47|88.85|87.55|87.08|83.84|84.55|85.03||84.2|85.11|88.56|88.64|89.14|93.12|96.78|100.15|99.95|97.8|96.73|96.17|95.33|93.835||93.69|91.59|90.02|90.83|91.81|91.11|91.56|91.145|92.44|91.66|91.59|89.04|92.48|92.555|96.28|97.07|99.37|101.69|104.61|105.02|107.43|107.17|105.85|105.66|106.08|108.66|112.19|111.47|109.515|108.6699||109.69|108.72|109.6599|110.0589|110.7|110.2|111.1045|113.5|113.37|115|113.71|112.92
00953|21120|/equities/idacorp-inc|R1000VALUE|108.12|107.141|106.63|106.12|102.56|103.519|102.26|103.68|103.57|103.565|102.6|102.6916|105.32|105.63|104.61|105.5|105.34|105.12||106.45|104.08|101.88|103.27|104.335|103.26|104|105.48|106.12|106.665|108.07|109.45|107.67|105.82|105.85|105.88|105.01|104.46|104.35|104.44|103.73|104.3425|107.54|108.21||108.27|109.1|108.65|107.28|109.475|109.76|108.27|109.515|109.02||108.9|109.715|109.93|109.23||108.005|108.51|108.585|107.42|106.42|105.93|108.32|109.31|110.37|108.86|108.51|108.36|108.525|108.34|108.01|109.53|111.81|110.56|107.65|109.36|108.93||107.97|107.81|106.74|105.67|102.33|103.81|103.21|103.14|104.25|104.25|102.35|101.83|102.91|104.06|104.6|104.29|104.28|104.71|104.44|102.79|101.83|100.19|99.03|97.83|97.34|98.12|99.33|98.15|97.985|97.14|97.2817|98.57|97.84|98.15|100.91|102.29|104.19|102.88|101.205|105.04|105.679|106.68|108.16|108.58|109.96|111.12|110.63|110.89|109.02|108.28|109.997|111.02|112.2|111.65|111.34|111.01|110.24||111.74|110.86|110.49|112.3185|112.63|113.258|112.79|111.97|113.37|115.2|115.74|115.92|115.33|115.405|114.91|113.8|113.9|113.03|112.33|110.91|110.19|111.815|110.845|111.33|112.15|112.01|110.93|108.42|108.511|107.56|105.99|105.44|106.5|106.005|105.35|106.1|105.6|105.5166|106.275|106.03|106.425|107.3938|107.53|108.8||109.25|106.82|106.47|106.94|106.02|105.19|101.7159|99.755|98.535||100.155|98.42|100.61|100.64|105.19|107.01|108.825|109.18|109.46|108.389|107.94|108.79|109.47|109.57||110|108.65|108.52|108.222|107.82|106.79|107.26|109.89|108.65|108.21|107.88|108.22|109.1|108.45|108.175|107.63|107.85|106.66|105.33|105.33|109.15|109.4|111.13|112.19|112.15|113.1|114.91|115.26|114.475|114.8||115.14|116.13|117.06|118.14|118.92|118.79|118.565|116.63|116.77|117.55|117.365|116.34
00954|48373|/equities/scnc-app-in|R1000VALUE|105.31|103.95|105.71|104.01|106.24|106.88|108.854|109.1|109.25|109.27|108.46|107.71|107.38|108.32|107.56|108.765|108.185|108.52||108.96|109.66|107.57|106.66|107.885|107.01|106.215|106.3125|105.53|106|105.04|104.64|103.94|103.78|103.52|104.08|104.91|104.5|103.63|102.48|102.34|102.2|105.755|106.63||106.08|106.76|106.83|106.085|108.07|110.04|108.99|110.67|111.36||111.29|112.15|112.56|111.35||110.3|110.63|110.96|110.37|111.309|111.6|111.34|112.43|112.45|111.25|112.92|114.51|116|115.36|117.94|110.8|110.73|110.13|110.395|110.97|111.03||109.98|109.67|109.18|107.67|105.94|108.29|108.25|109.679|111.23|112.48|111.215|113.03|112.07|110.38|109.83|110.73|109.35|108.99|107.19|104.74|102.38|101.65|100.72|99.15|96.59|97.08|97.8|94.4|92.6583|92.57|91.8|93.155|93.969|92.26|92.97|93.84|93.85|91.5|89.67|89.91|90.52|90.35|90.15|90.985|92.29|95.09|94.12|94.42|93.585|94.2|95.45|95.89|97.81|95.24|94.03|93.605|93.1||94.82|94.62|92.92|93.01|93.015|93.2603|94.05|94.52|94.45|95.69|96.24|95.78|95.34|95.28|95.465|93.84|93.88|94.669|94.19|94.7|94.14|95.3198|95.01|96.93|96.95|97.82|96.04|94.97|95.4|95.325|94.22|93.59|93|93.05|92.37|91.82|91.19|91.8|93.9|94.27|93.87|94.69|94.5|94.43||95.22|93.71|92.67|95.46|95.76|94.95|90.39|90.24|88.88||86.25|87.91|89.55|90.36|90.24|92.425|93.4525|94.31|95.28|95.96|88.37|87.8|86.76|87.03||86.94|85.68|84.6|83.91|83.33|81.6565|82.46|85.78|85.91|84.13|81.94|81.05|82.87|82.46|83.445|85.07|86.425|86.46|83.9|84.46|85.03|86.52|86.98|87.62|87.75|90.44|90.79|89.54|89.31|88.38||88.88|89.215|90.47|92.11|92.5|91.98|92.01|92.535|92.98|93.02|94.08|94.095
00955|20976|/equities/air-lease-corp|R1000VALUE|38.45|38.36|40|39.09|39.99|41.45|41.95|42.76|44|44|43.75|44.101|43.615|43.295|43|43.329|43.08|42.95||43.96|44.74|44.85|44.87|43.91|43.53|44.58|44.81|44.85|44.61|45.115|46.2|45.73|44.97|44.81|44.94|44.74|44.22|44.44|44.58|44.07|43.02|43.82|43.68||43.7691|43.66|43.26|43.12|42.91|41.63|41.38|40.79|39.45||38.42|38.511|38.33|38.27||37.455|37.32|37.98|37.31|37.49|37.9099|38.325|39.47|39.8171|38.87|38.28|38.57|38.575|38.7|38.84|39.35|39.2|38.62|38.2271|38.16|38.54||38.33|37.97|37.64|37.665|36.75|37.35|38.8|38.42|38.115|37.17|35.59|35.97|35.645|36.205|34.9|35.97|36.15|35.815|35.44|35.69|35.12|34.69|34.11|33.92|33.58|33.59|34.16|32.76|33.07|32.43|31.81|32.15|32.8|32.65|33.3|33.35|34.05|32.38|31.74|31.53|32.3|31.54|31.77|31.915|33.7|35.095|34.965|35.22|35.16|36.72|36.53|37.187|38.77|37.91|37.03|37.05|36.65||36.8|35.95|37.44|37.9|37.4852|38.95|39.035|38.13|38.13|37.93|40.085|40.43|40.59|41.25|40.45|40.25|39.87|38.9899|38.1|38.99|39.08|37.99|37.785|37.37|37.585|37.11|35.98|35.56|34.8|35.37|36.07|35.63|35.73|35.33|34.94|33.7|32.45|33.12|34.24|33.55|33.96|33.54|33.69|33.025||33.835|33.62|33.01|34.1|33.24|33.24|31.19|31.6193|31.84||31.07|31.54|33.2|32.525|33.14|35.82|37.32|37.83|38.16|38.0599|38.16|38.55|37.87|37.915||38.085|37.255|36|35.78|37.02|36.655|36.77|37.23|38.18|36.41|36.279|35.32|37.17|36.82|38.04|40.48|41.69|41.28|40.94|40.7|42|42.35|41.52|43.385|43.78|45.23|47|46.11|45.49|44.01||43.55|42.89|42.49|42.64|42.6|42.7|42.73|44.15|44.26|45.45|45.13|44.99
00956|1130931|/equities/fastly-inc|R1000VALUE|16.15|14.86|14.2899|13.72|14.12|15.495|15.415|15.65|15.605|14.98|13.8|14.1201|14.13|13.95|14.2823|15.12|14.87|15.83||16.2601|17.18|14.19|13.48|13.08|10.11|11.02|11.46|11.275|11.39|12.04|12.33|10.915|10.425|10.47|10.75|10.5|10.09|10.89|10.67|10.43|10.23|10.7|10.2186||9.86|9.63|9.46|9.07|9.225|8.4953|8.39|8.59|8.56||8.23|8.17|7.47|7.79||8.12|8.34|8.81|8.69|9.04|9.03|9.3593|9.84|10.79|9.65|10.055|10.205|9.7887|9.77|10.34|10.51|10.25|9.73|8.99|8.93|8.665||8.66|8.38|8.81|9.31|9.5|10.44|10.85|9.91|10.15|9.63|8.51|8.71|8.93|9.02|9.09|8.61|8.98|8.68|8.6|8.92|9.11|8.8|8.31|8.37|8.255|8.25|8.74|8.245|8.31|7.95|7.94|8.11|8.66|9.21|9.65|9.39|9.625|9.46|9.53|9|8.98|8.79|8.8|8.5|8.95|9.265|9.31|9.45|9.64|10.22|9.795|9.89|10.52|9.8|9.14|9.2291|9.27||8.99|9.22|9.845|9.66|9.42|10.02|9.865|9.87|10.06|10.45|10.95|11.18|11.61|12.11|12.42|12.205|12.74|12|11.855|12.735|11.5384|12.89|13.27|12.68|11.605|11.46|11.52|11.2|11.305|11.51|12.895|12.9|12.44|11.8899|12.7099|11.73|11.65|11.845|12.14|13.03|14.415|14.165|13.44|13.02||12.44|11.835|12.1901|13.31|13.55|13.595|12.715|12.215|11.985||11.015|10.71|11.18|10.6067|11.1799|12.12|13.21|13.66|12.66|12.93|13.03|13.45|13.47|13.52||13.2452|12.82|11.295|11.69|12.04|12.5|12.46|11.96|12.35|12.55|12.365|10.885|11.19|12.37|12.88|13.68|14.99|17|17.306|16.645|17.6905|17.18|17.02|17.94|18.11|17.74|18.66|19.56|19.9|19.16||20.03|19.42|19.43|18.88|18.89|18.17|18.07|19.45|19.63|18.96|18.05|18.86
00957|17579|/equities/wintrust-financial|R1000VALUE|77.68|73.46|79.48|74.55|82.56|86.27|89.19|91.1|92.18|91.58|91.79|92.67|94|94|92.9|92.52|91.82|92.54||92.85|92.89|92.96|95.21|93.69|94.26|95|95.39|95.97|95.7|94.91|93.44|93.84|91.49|90.695|91.56|90.52|89.14|89.715|89.26|87.245|85.4|86.06|87.29||87.98|88.19|86.64|86.06|86.01|85.5|83.81|85.24|85.2025||84.73|84.65|83.55|83.995||83.76|82.91|84.12|82.685|81.66|81.36|82.25|84.15|86.9|86.19|87.18|88.71|88.7096|89.74|90.57|90.92|92.47|91.57|89.42|88.98|90.21||90.25|90.51|89.79|89.51|88.54|90.27|92.38|91.67|95.97|97.81|95.115|95.33|95|94.31|92.11|94.4|94.93|94.18|93.31|93.57|94.435|93.685|92.68|92.01|94.77|96.92|93.97|92.04|90.94|89.79|86.36|85.74|86.59|87.09|87.94|87.89|88.06|84.32|83.28|81.72|82.79|82.54|83.01|82.78|86.33|87.86|87.08|86.96|86.09|88.26|87.08|87.79|89.42|88.42|86.86|85.085|84.5||86.015|84.675|85.695|85.55|85.61|88.17|87.96|86.97|87.805|88.06|89.73|90.53|89.6|90.19|89.49|89.23|88.2|87.165|85.45|87.86|86.8992|85.43|86.257|86.7|87.21|86.66|86.95|87.37|87.04|87.09|87.54|88.135|86.115|85.08|83.65|81.96|78.34|79.55|81.65|81.26|82.48|81.76|81.19|81.08||81.76|81.18|82.12|83.67|84.95|82.76|80.62|80.235|80.525||79.11|78.72|81.79|80.35|80.47|83.44|87.695|88.65|90.27|91.36|90.27|89.81|87.85|87.92||87.7|87.18|85.16|85.33|84.42|82.57|82.74|85.95|85.795|83.58|84.39|83.93|86.32|86.07|85.74|88.2|90.2899|91.89|89.66|88.75|90.69|91.1754|89.19|91.89|92.4|95.81|98.54|98.25|92.75|89.6||90.505|89.8|90.6|90.985|89.6|90.41|91.29|92.9|92.76|94.795|95|96.53
00958|21119|/equities/hexcel-corp|R1000VALUE|68.28|68.125|70.22|68.36|70.26|72.79|73.1|73.65|74.6069|74.6699|74.44|73.98|73.55|73.48|72.465|73.03|72|71.91||72.59|74.9903|73.04|72.97|70.65|70.02|70.305|70.97|71.17|70.25|71.52|72.08|71.57|70.59|69.135|68.43|68.01|62.26|62.4625|61.615|60.55|60.615|62.93|63.23||63.69|63.52|62.675|62.1|62.855|62.66|60.91|60.74|60.26||59.08|58.92|58.82|58.6127||58.07|58.43|59.21|57.065|57.625|57.55|58.47|60.19|61.29|59.44|58.775|59.825|59.12|61.49|62.18|62.275|61.36|59.96|59.71|60.27|61.05||61.0061|60.76|59.3|59.325|57.695|59.28|60.49|60.41|61.115|60.06|58.58|58.32|56.76|56|55.3|57.44|56.74|55.9|56.055|55.69|56.09|56.16|58.34|57.19|56.985|56.42|57.1|55.205|54.28|53.77|53.42|54.78|55.13|54.2|55.6|55.93|55.84|54.045|52.76|53.37|54.13|54.07|53.94|54.32|57.05|59.43|58.74|58.35|57.73|60.16|60.285|60.575|61.8|61.16|59.78|58.47|58.07||59.27|58.255|59.54|60.88|60.695|62.98|62.63|61.94|61.4827|61.77|62.395|63.275|63.27|64.49|64.91|63.99|65.82|65.23|62.73|62.935|61.88|61.86|61.685|62.28|62.235|60.94|60.2|59.17|59.41|57.68|58.8864|58.51|57.65|56.62|56.505|54.48|53.38|53.985|55.325|53.73|54.25|53.95|52.63|51.87||53.41|52.81|52.32|54.14|52.32|51.73|50.35|50.43|51.13||49.48|50.79|52.82|52.06|53.55|56.31|58.03|59.51|59.83|58.87|58.22|59.38|58.49|58.47||58.44|57.51|55.31|54.08|54.13|54.65|54.73|54.63|55.47|54.33|53.65|53|55.18|55.32|56.83|58.08|59.2|59.14|56.08|55.17|56.535|56.49|56.45|58.45|55.55|57.265|59.69|58.44|57.38|56.79||56.9|56.39|56.24|56.04|55.61|55.9|56.1|59.405|60.33|60.36|60.91|60.27
00959|21155|/equities/crane-comp|R1000VALUE|112.685|114.805|117.46|112.56|117.46|120.52|120.47|122.16|123.78|123.615|122.77|121.4|120.08|119.45|118.34|119.0675|118.98|120.21||120.88|121.33|120.93|120.97|120.8989|119.36|121.81|120.98|120.86|120.55|119.36|119.67|117.78|116.375|114.16|116.88|116.95|116.66|116.115|111.08|108.3|107|109.48|108.765||108.33|108.22|106.945|105.74|106|104.95|103.1|102.685|101.8||100.605|101.15|101.2899|100.6||99.67|99.81|100.2|98.19|97.99|98.265|101.87|104.88|106.04|103.595|101.77|101.87|102.49|103.4|105|107.74|108.785|105.94|105.5261|106.88|107.52||105.95|105.03|105.24|104.81|103.68|105.47|107.29|106.23|105.03|104.43|103.6|105.14|106.08|104.225|101.245|104|103.14|101.18|100.43|99.55|98.95|99.54|101.11|100.01|99.47|99.35|99.795|97.32|97.13|96.69|94.345|94.63|94.7|95.41|96.25|95.525|95.06|91.495|89.45|87.615|88.95|87.81|87.35|86.975|90.94|92.12|90.93|92.365|91.64|94.83|94.44|97.4796|99.12|96.58|95.42|95.09|93.9||95.63|94.5|95.532|96.97|97.85|102.93|103.555|102.78|102.76|102.6|106.27|106.11|106.6|108.49|106.34|106.08|103.42|102.6467|99.86|100.67|101.18|100.63|99.34|98.919|99.32|99.51|96.56|94.4|96.03|95.88|96.32|95.61|94.07|93.02|91.1167|89.67|87.94|89.87|91.51|90.61|91.02|91.2|89.665|88.65||88.745|87.665|88.2676|89.485|89.37|89.03|86.06|85.885|86.1||85.14|87.495|90.49|89.14|89.89|93.23|96.85|99.65|100.56|97.02|96.24|96.44|96.77|96.44||95.83|95.16|91.283|90.5|91.34|92.64|95.49|95.42|94.16|91.47|93.305|91.12|94.635|95.4862|96.51|97.55|100.15|101|99.54|98.01|99.51|99.295|98.905|104.925|105.16|108.26|112.04|111.184|107.915|106.39||106.33|105.67|105.3183|103.88|104.205|103.06|104.83|108.74|108.6756|109.75|111.28|114.87
00960|41323|/equities/premier-inc|R1000VALUE|32.07|31.59|31.81|31.2|31.44|31.14|31.12|31.55|32.05|32.01|31.845|32.03|32.655|33.04|32.975|33.565|33.595|33.75||33.44|32.84|32.66|32.62|32.56|32.535|32.6856|33.06|33.07|33.5|33.69|33.76|33.41|33.36|33.26|33.04|32.93|32.93|33.47|33.975|33.91|33.9|34|34.01||33.76|34.255|35.03|35.165|35.22|35.215|35.19|35.57|35.28||35.08|34.96|34.845|35.17||35.23|34.7|34.45|33.86|33.53|33.54|33.77|34.15|34.03|33.49|33.51|33.71|33.645|33.8|33.55|33.89|33.8|33.45|33.24|33.23|33.47||33.2|33.15|32.81|32.55|32.22|32.25|32.12|32.32|31.72|31.74|31.285|31.51|31.83|31.935|31.91|33.1775|33.89|35.08|35.4936|34.85|35.25|34.185|34.125|33.63|33.828|34.37|35.11|34.29|34.09|33.0525|33.13|33.4|33.575|33.98|34.78|34.985|35.16|34.7|34.4|33.92|33.63|33.6456|33.77|34.32|34.49|35.33|34.86|34.95|34.81|34.8725|35.23|35.82|36.01|35.86|35.645|36.035|35.31||35.47|35.2|35.91|36.55|36.7|37.53|37.28|37.16|37.09|37.52|38.03|38.095|38.13|38.98|38.76|38.56|38.64|38.54|38.45|38.27|38.53|38.19|38.24|38.3|38.8|38.59|38.48|38.32|38.01|38.005|37.655|37.4|37.44|37.31|37.36|37.68|36.91|37.23|37.77|38.245|37.805|37.54|38.54|36.51||36.36|36.57|37.71|37.47|37.305|37.21|36.37|35.905|35.29||34.79|35.17|35.81|35.76|36.15|36.875|37.135|37.6|37.45|37.52|37.69|37.34|37.58|38.02||38.25|38.36|37.89|37.49|37.53|37.21|36.84|37.4|37.52|37.24|36.92|36.57|37.22|36.87|37|37.35|38.24|38.11|36.385|36.47|37.06|37.07|37.15|38.46|37.69|37.74|38.175|38.09|37.32|36.51||36.655|36.58|36.6599|36.95|36.85|36.24|36.14|35.94|36.2825|36.24|37.32|37.27
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|563.38|553.99|624.22|632.94|637.31|682.75|691.76|697.14|708.56|705.77|716.29|730.56|744.91|751.87|744.08|745.79|746.19|761.11||763.26|769.09|775.55|777.65|779.095|769.6|797.05|797.785|793.75|784.34|788.655|788.36|792.28|779.03|778.9681|774.09|789.1|798|814.88|819.1498|805.13|791.37|822.5|840.8139||833.575|827.095|816.56|809.8|794.24|792.74|758.31|765.31|758.5||758.95|760.28|756.96|754.26||752.49|744.43|751.65|737.37|739.74|735.35|739.74|762.13|794.68|782.62|791.99|794.63|787|795.11|806.98|816.93|824.7|825|809.96|812.58|815.78||808.975|819.0424|801.85|816.455|798.79|816.115|845.53|843.97|859.5211|856.495|847.3|846|829.5|828.63|814.0775|823.12|827.8|826.68|814.8316|883.325|868.085|854.82|857.86|854.13|870.645|877|885.38|868.755|868.46|857.91|837.31|848.69|841.4321|838|850.03|854.63|858.91|830.025|813.37|803.95|818.105|811.01|822.4|810.62|842.97|856.85|859.18|854.64|837.37|868.5|858.19|855.4|869.65|855.29|845.55|822.37|807.74||821.91|810.55|826.44|818.99|819.75|841.67|839.61|832.8|833.64|835.82|845.24|855.8143|858.7|864.61|856.0625|844.4|831.07|823.85|804.94|803.92|808.06|790.9699|791.87|773.635|770.9299|757.95|743.35|723.36|718.57|719.87|712.75|713.04|695.2|698.705|691.83|684.92|665.56|675.44|697.88|679.41|692.33|694.98|680.11|685.66||672.58|662.47|674.87|697.12|680.63|674.105|652.6|647.21|634||622.52|619.8|640.825|637.44|641.63|653.385|679.21|688.4|690.8|705.008|694.93|699.45|702.09|707.65||694.78|684.11|663.675|653.13|659.395|657.5|668.33|667.44|674.4|649.41|648.01|638.745|656.15|646.82|651|660.73|678.9871|685.24|662.055|651.43|673.205|671.38|626.09|633.785|639.52|638.8|661.87|664.2|659.91|636.96||645.72|644.73|651.1|651.44|639.86|634.12|642.97|656.7|665.93|677.5|676.2|705.97
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.41|38.45|39.12|40.13|40.66|41|38.89|38.65|38.38|37.69|38.44|39.06|40.21|41.265|41.84|41.92|42.71|42.61|43.05|43.9|44.48|45.395|44.85|44.13|43.67|43.25||42.75|42.27|42.93|43.74|43.22|44.3|44.75|43.993|44.11|44.39|44.58|44.905|45.04|45.26|45.115|44.82|45.32|45.97|44.94|45.36|45.07|45.63|45.46|45.22|45.27|45.22|44.34|42.59|42.61|42.82|43.23|42.8|42.64|42.97|42.76|42.555|41.19|41.47|41.89|42.09|42.02|42.13|41.84|41.22||41.01|40.94|41.18|41.83|42.13|41.875|40.86|40.14|39.51||38.93|39.27|39.77|39.91|40.74|41.775|43.095|43.41|44.22|43.93|43.33|43.27|43.4|44.04||44.25|43.25|42.87|43.08|43.33|42.38|42.23|43.39|44.39|43.51|43.45|42.88|43.26|43.95|44.22|45.35|46.09|46.15|46.52|46.16|46.83|46.98|45.47|45.52|46.25|46.7|46.5482|45.35|45.395|46.08||46.51|46.19|46.47|46.21|46.11|46.595|46.45|46.25|45.835|46.05|46.34|46.36
00964|39288|/equities/flowers-foods|R1000VALUE|27.5|27.23|27.2|27.38|27.485|27.685|27.88|28.035|28.015|28.04|27.77|27.74|28.29|28.66|28.63|28.725|28.65|28.67||28.45|27.855|27.8|27.895|27.87|27.97|27.7|27.64|27.64|27.94|27.68|27.705|27.91|28.22|27.4|26.775|27.01|26.96|26.865|26.82|26.93|27.33|28|28.28||28|28.005|28.27|28.49|29.14|29.23|28.785|28.82|28.76||28.965|29.22|29.46|29.41||29.24|29.07|29.105|28.55|28.92|28.82|28.96|29.205|29.38|29.145|29.29|29.4|29.36|29.77|30.14|30.16|30.07|30.07|29.71|29.95|29.84||29.71|29.58|29.455|28.935|28.46|28.57|28.35|28.015|28.19|29.45|28.77|28.74|28.69|28.9|28.54|28.73|28.77|28.855|28.745|28.26|27.785|27.47|27.57|27.09|26.96|27.22|27.155|26.605|26.66|26.485|25.71|25.635|25.155|24.73|25.13|25.38|25.48|24.99|25.22|25.35|25.455|25.645|25.69|25.87|26.07|26.32|26.11|26.355|26.17|26.08|26.3|26.79|27.1|26.87|26.84|26.98|26.99||27.54|27.36|27.6|27.605|27.44|27.76|27.92|28.06|27.99|28.39|28.495|28.17|28.16|28.095|27.885|28.33|28.01|27.85|27.89|28.035|27.755|27.955|28.02|28.59|28.67|28.46|28.34|27.78|27.95|27.47|27.23|26.955|27.11|27.16|27.12|27.34|27.19|27.61|27.63|27.15|27.42|27.02|27|26.995||26.71|26.39|26.55|26.41|26.41|26.29|25.425|25.14|25.1||24.96|24.89|25.01|24.97|25.12|25.38|25.79|25.97|26.21|26.39|26.5|26.51|27.49|27.74||27.42|27.9|26.91|26.69|26.78|26.58|25.36|26.89|27.175|27.475|27.39|27.175|27.19|27.49|27.3|26.68|26.795|26.825|26.56|26.78|27.08|27.07|27.14|27.75|27.64|27.73|27.75|27.5|27.105|26.845||26.89|26.91|26.935|26.9|26.71|26.515|26.41|26.29|26.18|26.25|25.87|25.98
00965|954872|/equities/univar-inc|R1000VALUE|34.77|35|35.18|31.96|32.49|33.51|34.03|34.97|35.44|35.585|35.29|35.07|34.81|35.07|34.71|34.7|34.02|34.32||35|34.98|34.92|34.78|34.325|33.7|34.75|35.47|35.58|35.01|35.61|35.51|35.15|34.5|34.295|34.3|34.065|33.77|33.27|32.955|32.82|32.62|33.478|33.35||33.47|33.5|34.35|32.73|32.76|32.445|31.72|32.03|31.6||31.87|31.81|32.26|32.1||31.88|31.725|32.2|31.71|32.3|32.275|32.55|33.8588|33.9|32.98|33.557|34.25|33.585|33.83|34.53|34.51|33.87|33.14|33.13|33.58|32.05||31.31|30.05|28.955|29.23|28.65|29.24|29.86|30.05|30.21|29.35|28.665|28.915|28.75|28.4|27.21|28.02|26.08|25.765|25.77|25.64|25.59|25.305|24.96|24.8|24.6|24.58|25.06|24.31|24.305|24.105|23.545|23.85|24.05|23.79|24.39|24.41|24.57|23.67|23.15|22.63|23.15|22.56|22.7|22.71|23.74|24.5|24.26|24.439|24.29|25.37|25.48|26.07|27.02|26.525|25.94|25.57|25.09||25.52|24.99|25.78|26.195|26.21|26.91|27.12|26.66|26.68|26.09|26.95|27.485|27.22|27.595|27.01|26.85|27.1|26.495|25.9|26.19|25.92|25.8|25.97|27|27.36|27.1|26.575|26.315|26.02|26|26.01|25.7|25.555|25.085|24.47|23.91|23.5|24.15|24.53|24.31|24.54|24.575|24|24.26||25.19|25.38|25.9|26.33|26.24|25.57|26.39|26.425|27.36||27.81|29.1499|30.61|29.78|29.84|31.4|31.8911|32.04|32.575|32.365|32.15|32|31.19|30.965||31.255|30.31|29.58|28.98|29.02|29.05|28.8|29.375|29.185|28.83|28.82|27.58|29.317|30.64|29.41|30.495|30.8|30.94|30.46|29.665|30.11|30.31|29.945|30.77|30.66|31.79|32.49|32.2399|31.65|31.14||31.37|31.14|30.79|30.82|30.76|30.93|31.355|32.07|32.41|32.68|32.63|33.3
00966|41225|/equities/new-rel-invest|R1000VALUE|8.08|8.13|8.51|8.15|8.55|8.9294|8.945|9.09|9.18|9.1|8.995|9.14|9.22|9.2599|9.23|9.37|9.31|9.45||9.54|9.62|9.6|9.625|9.58|9.535|9.7358|9.58|9.28|9.41|9.52|9.68|9.59|9.41|9.36|9.43|9.32|9.26|9.28|9.2|9.07|8.89|8.99|8.96||8.9|8.94|8.87|8.65|8.66|8.57|8.46|8.495|8.42||8.21|8.29|8.61|8.6||8.555|8.56|8.6399|8.55|8.62|8.7|8.83|9.05|9.31|8.95|9.0078|9.085|9.06|8.88|8.99|9.07|9.27|9.05|8.92|8.97|9.02||8.88|8.86|8.745|8.93|8.7|8.95|9.135|9.05|9.14|8.88|8.63|8.685|8.62|8.44|8.31|8.7999|8.56|8.56|8.52|8.33|8.29|8.1|7.85|7.73|7.77|7.72|7.81|7.58|7.68|7.56|7.47|7.52|7.4|7.43|7.54|7.5|7.71|7.23|7.48|7.6|7.68|7.7291|8.12|8.4|8.8095|9.065|9|9.08|9|9.13|9.1099|9.23|9.52|9.36|9.19|9.205|9.35||9.39|9.35|9.64|9.81|9.86|10.09|10.06|9.905|9.91|9.88|10.05|10.155|10.21|10.32|10.25|10.19|10.15|10.09|10.04|10.16|9.976|10.2|10.45|10.78|10.97|11.04|10.88|10.64|10.33|10.3472|10.28|10.175|10.07|10.09|9.765|9.65|9.45|9.64|9.62|9.65|9.65|9.66|9.79|9.63||9.6|9.4778|9.82|10.115|10.075|9.92|9.43|9.425|9.51||8.68|8.9|9.31|9.53|10.49|11.11|11.34|11.4|11.47|11.515|11.455|11.42|11.33|11.345||11.28|11.15|10.86|10.79|10.93|10.87|10.895|11.2|11.22|11.03|10.88|10.69|11.1|11.195|11.09|11.36|11.595|11.75|11.565|10.56|10.66|10.62|10.35|10.43|10.41|10.62|10.84|10.7499|10.84|10.8||10.69|10.545|10.505|10.51|10.42|10.43|10.64|10.965|10.9|10.84|11.19|11.26
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|||||||||||||18.205|18.375|18.165|18.29|18.435|18.68||18.83|18.935|19.06|19.045|19.015|19|19.325|19.42|19.615|19.75|19.5891|19.34|18.99|18.23|17.875|17.75|17.92|17.685|17.37|16.93|16.77|16.74|17.17|17.36||17.46|17.69|17.57|17.61|17.485|17.388|17.17|17.55|18||17.88|17.88|17.72|17.64||17.91|18.57|18.625|18.075|17.76|17.8|18.085|18.25|18.79|18.52|18.45|18.72|18.75|18.93|19.96|20.19|20.45|20.31|19.99|20.17|20.295||20.21|20.32|20.28|20.29|20.05|20.41|20.87|20.815|21.12|20.95|20.15|20.465|20.46|20.25|19.88|20.21|20.31|20.105|19.94|19.36|19.22|18.66|18.57|18.495|18.31|18.11|18.33|18.03|18.12|17.755|17.56|17.68|17.51|17.68|18.01|17.99|18.215|17.57|17.57|17.26|17.61|17.685|17.91|17.69|18.36|18.7|18.19|18.12|17.915|18.13|17.61|17.89|18.53|18.215|17.93|17.3|17.58||18.06|17.75|18.025|17.98|18.15|18.88|18.82|18.48|18.61|18.8|19.085|19.16|19.2|19.38|19.09|19.025|18.78|18.44|18.03|17.945|17.74|17.51|17.6|17.59|17.75|17.8|17.71|17.755|17.44|17.56|17.8|17.82|17.85|17.8|17.48|17.185|16.73|16.95|17.33|17.26|17.48|17.42|17.305|17.32||17.525|17.06|17.05|17.29|17.41|17.4|16.52|16.62|16.55||16.29|16.29|16.88|16.705|16.55|16.77|17.64|18.06|18.2601|18.1|17.91|17.98|17.71|17.75||17.77|17.43|17.205|17.12|17.44|16.94|17.035|17.28|17.24|16.74|16.96|16.87|17.25|17.39|17.41|17.77|17.94|18.13|17.61|17.15|17.38|17.85|17.855|18.33|18.455|18.76|19.07|18.89|18.61|18.01||18.18|18.105|18.15|18.29|17.975|18.12|18.285|18.55|18.55|19.3|19.48|20.18
00968|21140|/equities/synnex-corp|R1000VALUE|91.93|90.76|92.34|91.31|93.625|95.92|95.94|96.54|97.35|97.44|96.735|97.54|97.07|97.83|97.04|98.65|98.18|100.375||102.2|102.63|102.54|103.49|103.745|102.275|103.33|103.405|103.74|105.04|106.36|106.12|104.38|102.15|102.28|103.19|102.65|108.28|110.5859|110.94|109.06|107.83|111.57|111.29||111.41|110.89|111.29|106.65|101.7889|99.28|96.12|98.22|96.86||95.166|96.66|96.15|96.42||95.25|96.12|97.06|94.24|95.39|97.04|98.32|101.21|103.19|99.56|99.425|99.44|97.04|98.5281|100.95|102.57|103.8|102.72|100.65|102.835|103.41||103.52|102.165|101.63|101.575|99.62|101.82|103.2425|102|99.77|97.21|94.8|95.53|93.4|92.17|91.035|94.33|92.5|92.355|92.52|91.63|91.03|89.85|87.85|86.885|86.9963|86.625|88.77|86.235|86.14|85.7215|83.22|83.04|83.66|85.76|87.61|87.08|88.05|84.475|84.23|84.74|85.895|85.95|87.155|86.65|89.58|92.3|91.05|91.77|90.515|92.92|92.56|95.8|98.16|97.9|96.23|97.065|97.01||96.28|94.83|96.99|98.3803|98.21|103.29|103.6|102.23|103.47|103.51|105.88|107.42|103.855|105.18|104.17|103.49|102.53|101.43|100.8|103.33|102.675|102.99|104.29|101.74|102.4|100.86|99.5|98.34|97.53|97.04|98.33|97.89|96.77|95.93|93.455|92.68|90.51|91.005|92.48|92.29|92.92|92.78|92.28|91.72||93.56|91.4|92.67|99.655|99.19|95.89|94.095|93.9|93.48||91.71|95.41|98.91|97.83|98.63|102.48|105.03|106.69|107.05|106.575|105.35|105.52|104.55|104.73||102.73|100.45|98.095|97.94|98.79|97.85|98.6|101.69|101.84|99.73|99.59|97.98|99.52|100.625|101.49|103.34|105.47|105.81|102.96|100.92|103.15|102.437|100.0057|101.66|101.71|102.965|106.15|106.595|104.86|103.32||102.605|100|100.87|99.82|99.7|99.75|100.65|103.65|104.05|104.7|104.76|106.685
00969|13943|/equities/lazard-ltd|R1000VALUE|33.74|32.95|34.74|34.47|35.425|37.25|37.6|37.81|38.18|38.265|38.055|38.435|38.11|37.7|36.83|37.18|36.755|37.2332||37.74|37.82|38.15|38.33|38.39|38.36|38.61|38.89|39.31|40|40.655|43.44|41.17|40.53|41.27|41.51|40.805|40.1|40.67|40.49|39.99|38.94|39.93|39.575||38.755|38.54|38.31|37.59|37.97|36.79|36.26|36.05|35.69||34.88|35.36|35.2|35.59||35.62|36.67|36.82|36.225|36.0323|36.63|38.11|39.2|39.95|37.77|36.1|36.565|36.32|34.55|36.45|37.12|37.09|36.62|36.59|36.765|37.05||37|36.93|36.95|37.5521|37.31|38.805|39.97|40.05|39.66|38.1|35.56|36.89|35.68|35.98|36.24|38.11|38.13|38.43|38.81|37.93|36.95|34.62|34.69|34.46|33.65|33.87|34.285|33.13|33.45|33.2|32.02|32.37|32.96|32.83|34.08|34.2|34.825|33.2|32.7671|32.28|32.925|33.55|33.8|34.83|35.93|36.94|36.9|37.28|36.74|37.925|37.5|37.51|39.05|38.7098|37.63|37.13|36.21||37.07|36.5|36.85|37.12|36.98|38.79|38.73|38.145|38|37.7|38.89|39.05|39.11|39.55|39.525|39.66|39.48|39.11|37.57|37.86|37.77|38.79|39.06|38.5|37.97|38.17|36.72|34.85|34.4302|35.31|35.61|35.26|35.15|34.62|34.045|33.82|32.2064|33.1|34.195|34.12|34.99|35|33.44|33.64||33.14|32.89|33.67|33.89|34.05|34.22|32.24|31.815|32||31.53|31.7741|33.26|32.51|32.75|34.75|35.695|36.4|36.77|36.26|35.86|36.41|35.43|35.645||35.6|35.52|34.9|33.755|34.45|34.02|33.8|33.57|34.09|32.76|32.99|32.34|33.24|33.6|33.12|33.685|34.329|34.65|34.3235|33.87|34.2|34.33|34.2|35.18|34.96|35.36|36.67|36.4605|36.2|34.47||34.5|34.065|35.25|34.56|34.7|34.04|34.69|35.63|35.83|35.38|36.2099|36.8
00970|6403|/equities/jet-blue|R1000VALUE|7.18|7.055|7.51|7.345|7.75|8.16|8.205|8.57|8.67|8.45|8.33|8.37|8.4|8.42|8.15|8.36|8.37|8.4999||8.635|8.73|8.77|8.77|8.59|8.4068|8.85|8.81|8.86|8.71|9.0899|9.35|8.26|8.05|8.0095|8.29|8.4978|8.4899|8.69|8.73|8.82|8.51|8.67|8.44||8.24|8.12|7.9091|7.69|7.47|7.32|7.175|7.11|6.69||6.5|6.45|6.3899|6.4||6.46|6.525|6.68|6.63|6.89|6.87|6.88|7.2|7.96|7.71|7.5|7.8|7.96|8.06|8.07|7.96|8.05|7.97|7.77|7.9|8.03||8.01|7.8|7.8855|8.155|7.9|8.13|8.3456|8.23|8.23|8.07|7.67|7.79|7.74|7.87|7.76|8.08|8.205|8.05|7.79|7.79|7.69|7.39|7.55|7.2|7.04|7.13|7.14|6.89|6.92|6.8085|6.54|6.76|6.68|6.89|7.2|7.18|7.24|6.79|6.77|6.775|6.9707|6.935|7.015|7.01|7.66|7.97|8.16|8.19|8.01|8.195|7.99|8.13|8.54|8.29|8.115|8.1|7.75||7.9|7.76|8.11|8.14|8.075|8.43|8.39|8.21|8.1791|8.25|8.58|8.71|8.915|9.14|9.345|9.15|9.1003|8.9382|8.635|8.89|8.75|8.73|8.63|8.34|8.63|8.44|8.45|8.43|8.39|8.525|8.7|8.72|8.94|8.69|8.55|8.205|8.175|8.135|8.49|8.23|8.485|8.48|8.66|8.57||8.615|8.74|9.0569|9.17|8.85|8.67|8.38|8.5399|8.7||8.58|8.415|8.81|8.65|9.29|10.01|10.28|10.64|10.74|10.745|10.55|10.58|10.925|10.97||10.95|10.84|10.31|10.06|10.36|10.495|10.45|10.26|10.26|9.9291|10.075|9.81|10.215|10.23|10.55|10.93|11.35|11.48|11.47|11.34|11.585|11.48|11.32|12.54|13.07|13.71|14.07|13.31|13.23|12.8||12.98|12.75|12.26|12.35|12.19|12.5525|13.07|14.72|14.8|15.19|15.22|15.1
00971|20819|/equities/fti-consulting-inc|R1000VALUE|199.25|198.12|196.77|201.63|192.235|181.76|183.095|183.13|184.7|183.9|185|184.46|185.79|188.595|183.82|184.735|165.72|166.865||164.65|163.46|162.08|163.49|164.655|164.13|165.72|165.86|167.37|166.585|166.89|162.395|163.03|160.04|159.16|161.755|163.41|163.13|163.97|163.72|160.23|157.56|163.615|165.25||162.66|162.27|161.02|162.3|162.28|162.2837|163.6|163.36|162.205||159.27|161.66|160.87|159.78||157.08|155.67|156.62|156.415|155.86|156.655|160.45|160.87|164.25|163.16|163.78|170.61|169.27|171.2|171.88|172.41|172.7|172.83|175.49|175.98|174.24||173.81|173.46|171.19|173.25|172.49|169.6|168.54|168.145|166.9|166.81|165.97|163.44|165.01|159.59|158.57|160.48|157.2|156.76|155.09|176.81|179.97|186.11|187.6825|186.98|184.77|184.23|182.97|181.78|181|180.35|181.02|178.68|174.735|172.98|174.045|174.48|173.52|167.93|167.01|165.29|165.74|162.18|160.77|159.63|157.97|159|157.35|157.36|155.25|155.52|157.59|159.01|159.9|160.27|159.86|159.06|158.52||161.68|162.83|161.15|159.96|161.06|164.6|166.22|164.78|169.85|171.57|171.58|170.32|169.25|167.94|168.1|164.59|163.755|164.6|161.88|161.36|161.13|162.01|162.56|162.73|163.73|168.92|181.52|185.605|185.9631|185.93|185.03|187.11|188.53|190.34|188.5564|188.48|187.28|187.39|190.16|190.425|188.99|188.61|186.4|184.15||184.58|182.09|177.17|174.88|178.13|178.135|174.35|171.27|170.06||165.325|163.76|164.685|163.47|163.62|165.63|170.41|172.67|172.69|172.53|168.6|170.81|168.55|169.34||168.13|165.56|164.76|165.69|164.02|162.38|162.785|167.2375|170.65|169.29|167.33|166.42|168.36|169.565|167.67|166.04|163.54|163.77|158.46|159.62|158.67|165.19|160.7|161.92|167|170.31|169.6|167.275|163.78|163.72||165.43|164.49|163.965|163.69|162.31|163.95|162.31|160.045|159.09|160.35|159.42|158.23
00972|39265|/equities/highwoods-properties|R1000VALUE|22.235|22.61|24.04|23.58|25.16|25.68|26.44|26.97|27.45|27.57|27.16|26.9|26.91|27.4364|27.115|27.7|27.86|28.4||28.85|29.75|30.09|30.28|30.21|29.755|30.06|30.32|30.21|30.51|31.2495|31.88|30.595|30.45|30.2787|30.34|29.37|29.29|29.31|29.64|29.19|29.32|30.025|30.07||29.98|30.2|29.41|28.33|28.485|28.39|28.3|28.74|28.7||28.03|28.16|28.24|28.215||27.84|27.71|28.125|27.73|27.96|28.51|29.325|29.78|29.99|28.8|28.69|28.17|27.88|28.3179|29.17|29.49|30.37|29.8|29.3|29.21|29.27||28.98|29.08|28.56|28.6|28.51|29.455|29.975|30.39|30.48|29.95|28.37|28.67|28.865|28.44|27.93|28.95|28.6|28.29|28.27|28.31|28.7|27.67|26.3408|26.02|25.96|25.97|27.19|26.96|26.25|25.97|25.48|25.57|25.52|25.39|26.08|27.19|28.22|27.48|27.3|27.52|28.03|27.18|27.32|28.155|28.705|30.04|29.97|30.31|30.35|30.64|30.51|31.3|31.96|31.53|31.33|30.74|30.23||30.57|30.38|31.125|31.41|31.4492|32.25|32.48|32.31|32.6|33.51|33.77|34.95|34.92|35.4699|35.36|35.71|35.47|34.5|33.65|33.95|33.23|33.9|34.59|35.39|35.55|35.78|35.15|35.05|35.3|35.24|34.78|34.36|34.78|34.745|34.265|33.81|33.1|33.54|33.79|33.72|34.32|34.65|35.03|34.93||34.84|34.5|35.08|35.63|35.08|34.97|34.02|34.23|34.46||34.13|33.4993|34.7|34.405|35.82|36.91|38.09|38.79|39.09|38.78|38.81|39.08|39.48|39.47||39.53|39.29|39.1|38.8|38.905|38.7|39.44|40.41|40.19|39.12|38.89|38.31|38.49|38.96|39.56|40.375|41.149|41.3|40.88|41.31|42.74|43.15|43.28|44.07|44.05|44.66|45.495|45.06|44.34|44||44.07|43.5|43.6|43.7|43.62|44.28|44.81|46.14|46.54|46.595|46.94|46.99
00973|17009|/equities/quidel-corp|R1000VALUE|87.34|85.4071|86.43|84.87|86.12|87.55|88.375|87.9|88.17|89.73|88.89|87.99|88.52|88.96|88.625|90.99|90.45|90.6||91.45|92.45|87|87.54|87.18|87.99|89.3|90.155|90.55|91.555|92|91.865|88.86|86.38|87.08|87.35|87.5|86.44|91.08|90.99|88.73|86.32|86.81|85.665||86.8|86.24|86.3941|88.03|93.11|90.92|88.905|88.31|87.03||86.26|86.73|85.72|84.5||86.97|86.63|85.84|83.1|82.15|85.77|87.45|87.88|102|98.15|98.65|95.79|94.2|94.4747|93.97|96.99|93.97|87.82|85.17|88.335|88.6||89.37|89.35|90.07|92.96|90.44|90.91|94.02|92.72|96.16|92.21|89.4|91.02|91.72|90.88|88.98|92.63|92.015|91.23|89.565|87.92|86.81|83.37|80.92|79.22|79.92|80.59|82.03|79.495|77.105|75.1|68.21|69.875|71.24|72.39|72.48|72.65|75.25|73.14|72.5|73.46|73.74|72.5|74.14|72.82|75.195|79.09|79.38|80.69|82.9199|83.92|85.37|85.07|88.44|86.08|82.68|81.36|82.55||80.5|80.17|81.27|80.12|81.6|84.83|86.14|87.44|85.66|86.03|87.46|87.79|88.27|89.02|89.26|87.885|91.78|91.59|90.03|94.44|94.11|102.6624|104.299|103.14|102.55|102.45|102.61|102.225|102.735|104.19|104.71|106.2805|104.295|105.71|103.92|101.5|102.06|103.65|105.07|106.78|108.35|108.23|106.74|100.56||97.71|100.03|100.791|102|101.98|100.62|99|99.9617|102.145||103.29|100.5|102.72|98.55|97|97.64|96.545|99.535|100|94.182|93.79|94.48|96.75|105.29||103.82|101.1|100.55|101.1|101.78|100.46|100.87|104.74|103.37|101.76|100.85|92.58|92.91|95.53|98.16|103.74|104.73|105.8|104.2356|103.68|104.35|103.25|102.81|104.46|106.37|110.545|116.77|116.89|113.61|111.1||113.62|115.57|115.31|115.85|120.61|117.76|115.13|116.04|114.12|115.1758|114.32|113.55
00974|16317|/equities/integra-lifescien|R1000VALUE|54.55|53.36|54.785|53.54|53.71|54.58|54.45|55.17|55.76|55.94|55.25|56.735|57.6|57.505|56.83|57.2675|56.675|57.24||57.83|57.84|58.3475|58.81|58.37|58.22|59.52|59.64|59.42|59.66|60.65|60.69|59.15|57.34|58.005|59.22|57.73|56.78|56.89|57.22|56.27|55.425|56.89|57.47||57.57|58.18|58.39|58.37|58.97|58.935|58.21|57.63|57.35||56.46|57.05|56.64|56.56||56.77|56.38|56.42|55.335|57.74|56.15|58.37|59.15|59.68|56.88|56.837|56.94|56.19|55.8|56.46|56.765|56.47|55|53.93|54.07|54.15||54.72|53.98|54.22|53.71|52.64|54.34|54.1|53.85|53.84|52.33|49.62|49.94|49.64|49.675|48.89|51.06|51.22|50.69|50.765|50.07|50.41|44.69|43.51|42.94|43.89|44.46|45.47|44.0825|43.74|43.6|42.705|43.02|43.46|43.955|44.6116|45.71|45.81|44.105|43.97|43.74|43.59|43.12|43.685|43.73|44.12|45.285|45.13|45.8228|47.46|48.645|48.26|49.04|50.43|49.71|48.55|48.26|47.4||48.48|47.845|48.52|48.41|48.79|50.52|50.79|50.74|52.85|53.82|54.475|55.045|57.8|56.65|57.32|57.13|56.905|56.15|55.57|56.16|55.86|56.285|56.755|57.2|57.37|55.87|57.68|57.69|57.53|55.63|55.58|55.38|54.66|54.57|53.975|53.01|52.1|52.74|52.44|53.62|54.3025|56.36|56.045|54.55||55.28|55.37|55.87|55.7|55.455|55.22|54.94|55.987|55.92||55.12|55.55|57.15|59|59.48|60.25|60.66|61.63|61.66|61.35|61.88|61.9524|62.93|62.99||62.24|61.81|60.495|60.7|60.77|60.425|60.06|61.89|62.39|59.955|59.45|57.955|58.5375|57.7|58.4|60.11|61.54|61.92|62.17|61.77|62.53|63.69|64.81|61.6|62.05|63.45|65.6|65.715|64.63|62.845||63.8|63.95|64.39|64.345|65.05|64.57|64.33|65.4|66.51|66.59|66.21|67.14
00975|16329|/equities/icu-medical|R1000VALUE|156.1|154.685|159.88|156.99|155|159.68|157.09|163.15|171.04|171.135|168.27|170.65|173.985|180.77|177.96|178.18|176.71|179.19||180.6|181.9|180.67|181.67|181.44|181.95|186.45|189.13|192.13|196.51|198.83|201.17|196.2|194.06|192.84|192.64|187.4|186.49|188.2|189.18|187.06|176.84|180.68|178.6||177.895|177.93|173|165.13|165.3475|167.08|165.92|163.76|162.005||159.16|161.155|158.98|157.51||157.03|158.54|160.1114|155.73|155.44|157.3|160.69|164.5|164.06|155.76|156.76|156.585|155.92|156.28|160.25|163.29|164.57|159.59|156|158.2299|158.65||159.39|158.89|160.18|159.58|156.19|161.31|162.669|166.53|165.74|157.53|148.475|146.71|142.1|140.18|139.39|146.88|152.05|150.69|152.04|152.18|152.555|146.52|143.58|142.98|145.77|145.61|150.84|146.52|145.6|145.08|142.39|145.89|150.66|152.87|161.64|160.92|158.35|153.81|156.1|152.68|153.59|152.565|155.59|155.11|152.365|158.57|159.3|160.92|166.63|174.26|171.8|172.03|177.095|172.52|169.45|165.43|158.03||160.61|159.1|162.05|161.65|160.8|166.15|167.18|163|162.7|165.7566|171.2995|175.15|177.385|179.76|175.86|171.6524|176.34|175|172.1831|188.83|179.86|178.99|180.97|180.61|179.53|178.825|177.47|178.04|172.95|171.88|176.32|176.05|171.91|170.36|173.56|167.55|164.83|165.15|164.2|163.98|167.085|166.55|167.87|166.675||168.61|167.215|168.37|170.38|173.83|169.72|166.22|164.795|166.12||165.83|162.2|167.97|168.09|170.34|173.9|174.52|179.745|180.005|181.93|183.58|184.6|184.06|184.025||184.82|182.32|183.335|180.52|184.32|181.55|183.29|185.45|187.4|181.88|180.5|174.75|187.63|191.36|203.95|208|214.91|215.1|213.74|217.12|219.91|217.72|216.73|218.38|218.96|225.54|233.88|230.16|225.94|222.01||227.445|229.26|233.3|228.9|229.45|223.99|221.36|223.065|226.82|228.39|227.71|230.83
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|12.38|12.355|12.78|12.46|13.05|14.055|14.025|14.24|14.305|14.19|14.08|14.01|14.13|14.22|13.94|14.11|13.88|13.61||13.87|14.23|14.65|14.69|14.59|14.36|14.585|14.6|14.615|14.76|15.055|15.375|15.1|14.73|14.385|14.525|14.21|13.7|13.52|13.38|12.94|12.42|12.715|12.71||12.635|12.82|12.53|12.05|12.02|11.98|11.645|11.93|11.93||11.79|11.77|11.86|11.819||11.7|11.315|11.78|12.07|12.19|12.11|12.52|12.84|13.48|12.9|12.5|12.4985|12.11|12.01|12.45|12.75|13.055|12.83|12.375|12.33|12.42||12.42|12.445|12.22|12.34|12.13|12.425|12.82|12.715|12.865|12.725|11.745|12.015|12.14|12.21|12.47|12.97|13.4313|13.205|13.07|13.31|13.17|12.98|12.69|12.61|12.7|12.74|12.94|12.43|12.33|12.075|11.81|11.74|11.96|11.92|12.255|12.17|12.31|11.71|11.41|11.535|11.91|11.72|12.015|12.12|13.01|13.88|13.855|14.255|14.09|14.67|14.385|14.57|15.02|14.75|14.4|14.355|14.08||14.39|13.895|14.325|14.27|14.23|14.83|15.025|14.74|14.795|14.69|15.4831|15.825|15.795|16.02|16.09|16.145|15.97|15.83|15.29|15.33|15.38|15.8|15.88|15.69|15.74|15.74|15.46|15.1|14.83|15.02|15.09|14.94|15.21|14.99|14.725|14.02|13.74|13.92|14.13|13.78|13.945|14.075|13.88|13.7||13.935|13.93|13.96|15.04|14.475|14.555|13.67|14.195|14.95||14.34|15.11|15.995|15.63|16.234|18.09|19.23|19.435|19.47|19.07|18.79|18.825|18.865|18.28||18.4|17.79|16.92|16.45|16.79|17.99|18.325|18.93|19.018|18.54|18.515|17.93|18.835|18.68|19.09|19.61|19.95|19.72|20.22|20.39|20.43|20.5|20.275|20.23|20.08|20.1|20.575|20.42|19.865|19.47||19.72|19.2|17.76|17.47|17.6|17.91|18.6|19.78|19.55|19.83|20.23|20.16
00977|9254|/equities/carters-inc|R1000VALUE|70.68|70.44|71.23|70.63|71.63|73.845|73.33|74.03|74.77|76.23|76|76.38|76.225|75.28|76.47|74.335|74.975|76.62||78.74|79.135|78.96|79.66|79.26|78.35|79.56|81.03|81.88|83.1|85.92|86.76|85.78|83.39|82.57|81.405|81.15|81.96|83.63|83.72|81.73|80.47|83.14|83.9||83.96|83.59|83.36|83.235|82.92|79.94|78.5741|78.675|75.88||75.56|75.68|76.15|75.58||73.36|72.05|71.995|70.4|69.95|70.09|70.67|72.81|75.32|73.235|73.28|73.155|72.845|72.9|72.64|73.82|74.26|73.28|74.16|74.62|75.97||76|75.48|75.165|75.3|71.17|73.225|74.07|72.99|73.47|69.92|65.76|67.7|66.17|66.6|66.02|68.24|69.1745|69.8|71.02|75.465|76.229|74.97|74.72|74.06|74.21|73.16|75.38|73.67|73.65|73.38|71.81|73.64|72.96|73.3|75.13|74.66|72.83|69.1|66.475|67.775|69.1|68.83|69.35|68.8|69.715|71.53|71.93|72.64|73.475|74.59|74.95|77.35|79.09|77|74.54|74.34|73.21||74.67|73.66|76.59|77.01|76.765|81.16|80.47|79.37|80.28|81.09|83.3|83.84|84.99|86.61|84.26|84|84.07|82.45|81.65|84.44|82.46|82.74|82.8|82.775|83.78|82.35|81.41|77.05|76.92|80.58|83|82.33|83.0375|83.51|80.01|78.25|76.89|78.355|78.23|76.7|75.285|74.255|74.01|72.9||71.31|70.81|71.28|74.18|74.82|76.54|72.315|71|71.57||70.33|70.29|72.7696|72.36|71.385|74.215|77.165|77.3|78.88|79.13|79.44|78.54|78.725|77.775||78.09|78.9|76.5|74.26|76.94|79.64|79.66|81.28|84.97|83.05|83.77|82.29|79.88|82.91|82.97|81.08|85.01|86.02|85.8|85.4071|91.05|89.43|87.29|89.9|89.84|92.06|94.93|93.93|92|90.59||90.58|89.935|90.19|90.48|89.54|88.52|88.11|90.592|91.04|92.82|94.92|97.52
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|103.72|101.89|102.9|101.45|102.495|105.77|104.67|103.715|105.62|104.63|104.92|104.61|104.04|103.6|102.85|104.24|103.42|103.81||104.62|106.93|106.98|108.42|107.11|104.97|107.04|107.63|107.31|104.35|104.97|95.51|94.055|90.4|89.365|90.21|90.21|89.25|90.27|90.67|86.3|85.71|87.81|85.735||85.33|85.89|83.99|81.97|81.47|78.84|75.59|75.45|75.45||74.53|75.1|74.95|74.78||75.7|76.26|77.77|76.775|77.55|77.455|78.52|80.685|81.23|77.79|77.95|78.15|74.15|75.17|74.05|74.45|75.524|74.84|73.49|74.87|76.77||77.08|75.96|76.535|77.18|74.75|76.65|78.09|75.68|75.555|73.37|69.09|69.86|68.28|69.745|69.94|74|68.62|68.2|69.74|67.75|68.96|69.31|67.9999|68.2|67.29|66.46|68.27|66.744|67.21|68.05|65.65|66.4|68.03|71.09|73.52|73.63|72.6|70.79|70.71|71.89|73.27|74.52|75.84|76.52|77.925|80.3|77.47|76.22|75.415|74.96|75.655|75.51|77.36|75.7|73.78|73.46|73.08||75.275|75.67|78.43|81.21|82.4799|86.145|85.83|84.44|85.73|85.76|87.02|89.17|87.65|89.13|88.345|88.06|86.28|85.65|84.36|86.28|87.335|88.833|89.2|86.21|84.985|85.85|82.96|82.685|80.215|79.85|80.67|80.63|79.3799|77.4|76.21|75.39|74.71|73.46|72.76|71.88|72.325|72.19|70.16|69.66||71.86|73.5475|72.81|74.79|74.73|72.74|71.59|71.89|72.97||72.27|72.44|75.31|74.339|76.48|79.91|82.16|82.95|83.03|83.95|83.58|84.68|82.19|81.92||81.555|80.035|79.395|78.785|79.65|80.28|81.21|82.03|81.65|79.83|78.97|76.32|79.19|79.28|79.055|80.81|82.8717|84.98|79.75|78.48|78.25|77.695|75.4|76.67|77.42|78.36|80.07|80|78.5|77.47||77.14|77.16|77.27|77.19|78.1|79.59|80.51|83.57|84.875|85.77|86.12|87.94
00979|1174995|/equities/dt-midstream|R1000VALUE|48.385|48.925|50.355|50.2325|50.73|51.28|50.935|51.11|51.74|51.915|50.97|50.65|50.93|52.27|52.08|51.5|50.96|51.82||52.66|54.3|54.95|54.615|54.49|54.42|54.74|55.5|55.55|54.84|55.45|55.31|55.12|54.67|54.05|54.065|53.68|53.3325|54.15|54.16|53.68|53.84|55.1|55.36||55.17|55.24|54.97|54.74|54.58|54.18|53.63|53.66|55.265||55.45|55.69|55.75|55.86||55.45|55.61|55.88|54.97|55.86|55.68|57.415|58.56|58.84|57.42|56.905|57.73|57.5354|58.93|60.45|60.62|61|60.49|59.64|59.465|60.57||59.905|59.65|58.53|58.87|58.76|59.905|60.82|61.02|61.12|60.39|59.93|61|60.885|60.9899|60.575|60.86|60.89|60.02|58.94|57.76|57.86|57.03|56.66|56.415|56.26|55.86|55.82|54.55|54.68|55.07|53.92|54.61|55.08|54.89|55.475|56.27|54.6|53.72|52.65|52.82|53.1|52.15|51.84|53.48|55.96|56.66|55.7|56.385|56.53|57.71|58.6|57.35|58.27|57.28|56.16|55.93|55.95||56.09|55.14|55.92|57.015|57.95|58.74|58.83|58.02|57.74|57.26|57.94|57.85|57.74|57.81|57.25|58.14|58.22|56.94|56.2|55.03|54.355|55.01|56.19|55.84|55.815|55.23|54.53|53.9177|53.95|53.54|51.81|51.53|50.95|50.16|49.48|48.99|47.74|48.66|48.25|48.82|49.24|49.46|48.25|48.92||49.8|49.42|50.765|50.895|49.55|48.74|48.53|49.18|50.41||49.72|50.815|52.85|54.26|55.435|56.81|57.88|59|59.04|58.9|58.47|58.905|58.68|58.17||57.63|57.68|56.99|55.48|55.89|55.75|56.14|58.02|56.55|55.12|54.32|52.535|54.12|53.68|54.87|55.88|57.17|58.42|56.265|54.25|55.935|56.07|55.59|55.89|55.11|57.85|59.359|58.94|57.995|57.8||57.77|57.03|56.82|56.14|55.91|55.01|54.65|55.57|55.39|55.52|55.425|55.66
00980|39303|/equities/timken-co|R1000VALUE|79.72|80.68|83.86|81.8|85.79|89.05|88.42|88.67|89.4|88.81|87.94|87.12|86.9|87|86.05|86.59|86.355|86.65||86.84|87.46|87.86|86.52|85.905|84.07|85.91|85.94|86.27|84.72|87.36|87.06|84.33|82.47|82.38|81.87|79.98|77.61|78.45|78.97|77|75.335|78.09|78.59||78.225|75.86|74.395|73.25|72.95|72.105|70.63|71.32|71.2544||70.88|71.58|71.92|72.03||70.84|70.9595|71.575|70.425|70.83|69.83|70.44|73.088|73.01|71.36|71.75|71.53|70.43|71.58|73.07|74.51|76.335|76.06|74.83|75.05|75.5||75.7|75.37|74.96|73.57|72.73|74.1|75.8|74.825|74.99|72.7|71.98|72.98|72.655|72.139|70.89|72.11|72.96|72.25|70.47|70.44|70|69|67.67|67.11|66.49|66.74|67|65.44|64.642|64.52|63.48|64.49|64.5|64.21|65.68|65.32|64.16|61.54|60.62|60.5|61.8|61.16|61.21|61.125|62.63|64.16|63.49|64.305|63.1009|65.89|66.7|67.86|69.085|68.15|66.579|65.92|64.3||64.11|62.81|64.4643|65.43|65.12|67.6682|66.9|65.78|66.27|66.31|67.74|68.17|68.33|68.95|68.23|68.55|69.54|67.58|64.61|65.78|64.62|64.53|64.31|64.505|65.04|66.535|64.39|62.535|60.32|60.29|59.925|59.25|58.82|58.36|55.93|54.79|53.5|53.98|54.88|53.08|54.81|55.1|53.06|53.03||54.135|53.73|54.78|56.71|55.51|55.0552|53.27|53.855|55.1||54.53|56.04|58.44|57.86|58.2|62.18|64.49|64.45|64.555|63.38|62.9|62.96|61.37|61.27||61|60.37|59.11|58.12|59.55|59.22|59.44|60.625|60.17|58.28|59|58.28|60.22|61.57|61.56|60.73|63.19|63.82|61.51|60.67|60.59|59.43|58.385|58.97|59.35|60.34|62.99|63.17|60.95|59.34||59.39|57.76|57.49|57.43|57.16|56.69|57.01|59.89|60.24|61.625|62.54|63.42
00981|8087|/equities/ryder-system-inc|R1000VALUE|87.4242|86.35|88.775|89.59|93.36|96.5|96.3|97.15|99.66|99.95|99.88|100.22|99.29|98.94|97.25|97.98|97.56|97.46||99.085|101.04|102.36|97.44|97.14|96.56|98.58|98.89|99.15|97.92|98.83|99.54|97.2|94.89|94.5138|94.75|93.64|94.78|94.85|94.23|92.985|92.99|94.68|93.17||91.45|90.525|88.3895|86.49|85.31|84.045|82.4757|83.99|84.1||83.82|84.77|85.32|85.71||85.17|83.87|85.24|83.92|84.75|84.91|85.5|87.28|88.0864|85.67|84.73|86.98|86.5|87.78|90|91.69|93.75|93.51|94.07|95.9|97.26||94.69|93.5978|91.12|90.479|89.39|87.46|89.55|89.17|89.97|88.77|85.6|88.18|85.03|83.68|81.71|83.24|83.72|82.75|83.37|85.2|82.74|75.6548|75.3142|74.6808|76.615|78.09|79.9|79.16|79.13|79.58|80.44|80.935|81.56|81.26|82.47|81.95|80.2|78.18|77.59|76.455|77.155|78.92|67.65|68.79|71.71|73.04|72.53|73.59|73.24|75.59|76.27|78.11|79.89|78.12|74.82|74.58|75.0296||76.45|75.97|79.71|80.93|81|83.2|83.18|81.63|80.87|80.18|82|83.25|83.17|83.89|82.75|83.5348|83.61|82.48|79.85|81.17|78.92|78.37|77.58|77.35|78.72|78.7|77.54|77.17|74.66|74.93|75.17|75.28|75.94|75.2|74.37|73.31|71.27|71.95|73.12|72.6|72.87|72.68|71.78|71.32||72.34|71.11|71.45|73.14|73.405|73.475|72.41|71.96|73.98||72.9199|74.73|77.4978|78.02|76.4|78.93|81.31|82.63|83.23|84.37|82.11|80.82|81.16|80.42||80.84|80.01|80.13|79.61|80.41|80.585|81.65|85|86.5|86.14|85.5|71.5|73.19|74.5|74.0075|75.12|75.96|75.77|73.0799|71.735|72.24|71.86|69.9|69.82|69.91|68.5|68.7412|68.42|66.5897|64.91||65.36|65.1|64.925|65.12|64.6|65.83|67.1|72.145|74.54|79.71|81.63|82.34
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|128.43|127.95|130.03|128.28|131.76|134.4007|135.92|136.59|137.89|138.31|140.18|141.14|141.3|141.67|140.22|141.335|142.4|142.9||144.265|142.7116|143.059|144.015|144.76|143.37|146.61|148.78|148.515|143.69|143.82|138.175|134.6|134.67|134.945|135.185|134.87|133.6|133.065|131.42|129.75|130.17|134.21|137.25||136.96|136.29|136.69|136.4986|137.84|139|136.5|137.24|136.08||136.185|137.48|138.03|137.92||137.42|137.26|138.07|136.93|136.24|134.07|137.06|138.885|140.74|139.12|141.45|142.63|144.03|143.93|145.045|146.34|148.25|147.38|146.5|147.7|147.55||145.87|145.5|145.14|144.29|143|141.5|141.53|142.18|143.73|141.11|140.465|143.29|143.81|144.46|142.615|143.27|147.66|146.69|145.29|140.93|138.92|136.66|135.915|134.14|140.57|142.93|143.04|141.53|142.51|141.71|136.445|137.25|135.255|134.44|134.41|135.04|135.19|131.43|131.56|130.53|132.42|129.61|131.7|133.1|134.11|137.285|137.5|138.32|136.88|136.94|134.25|133.836|134.56|133.91|132.59|131.585|130.82||131.84|130.37|130.66|132.4|133.125|134.37|133.875|132.23|133.31|135.24|138.02|137.82|137.66|137.51|135.87|134.95|132.96|131.37|129.79|129.03|127.43|127.87|132.0125|134.36|134.98|137.82|141.2|142.23|142.12|141.2|140.2|139.58|138.94|137.05|138.35|139.86|143|145.99|146.96|147.025|148.29|149.45|149.64|146.3||148.41|146.695|145.76|147.98|147.5784|148.82|142.3548|141.26|140.43||138.75|138.96|144.79|143.82|142.315|142.8|145.74|148.38|148.235|147.735|148|147.03|146.51|147.71||148.27|146.97|145.67|144.945|144.96|143.36|145.13|148.43|149.12|143.795|142.6|141.99|144.88|148.57|149.39|149.91|151.78|152.19|149.38|149.36|150.88|151.12|152.57|152.88|153.11|154.45|155.55|154.59|152.65|152.73||152|152.15|154.26|154.53|152.97|152.31|152.8231|152.005|154.98|154.4|152.785|151.745
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|52.91|52.83|54.08|54|55.21|56.62|56.85|56.29|57.22|57.275|57.335|57.55|59.83|60.13|59.71|58.965|59.63|58.64||59.86|59.945|59.42|56.76|56.84|55.855|57.15|57.29|57.1|57.9|58.65|59.9|56.755|54.76|54.61|54.35|55.07|54.29|53.9|54.12|53.32|52.9|54.59|54.22||54.99|52.725|52.27|51.44|52.74|52.52|49.25|49.06|47.84||47.32|47.64|47.04|46.97||46.58|45.96|47.835|46.93|50.42|50.805|51.505|52.92|55.41|53.65|52.45|52.16|54|57.91|60.75|60.495|60.79|61.2|62.82|62.77|60.91||61.53|60.775|57.71|57.98|54.43|53.85|58.19|57.47|58|55.2|54.075|56.26|53.73|53.62|54.27|56.18|57.28|58.15|58.3|57.93|58.55|58.53|55.64|54.9399|54.39|55.665|56.015|54.48|55.02|55.52|56.75|56.385|53.865|53.46|56.27|55.98|55.39|53.59|52.64|55.975|57.88|59.8|59.6299|59.88|59.255|60.14|58.2|58.26|58.33|59.01|55.38|57.31|59.98|59.78|58.5899|58.31|55.625||55.91|55.2|56.87|59.075|60.82|66.56|66.18|65.79|65.76|65.07|65.77|66.86|65.73|67.99|66.2|65.97|66.58|64.77|64.2619|65.95|63.06|64.99|65.03|61.5299|62.48|59.52|61.84|61.88|61.7499|65.54|67.85|67.2|67.885|68.615|69.43|69.8|68.425|69.18|72.27|71.72|71.8499|70.85|66.94|66.28||61.38|59.97|60.4|63.69|64.43|63.52|60.83|60.42|60.63||58.49|57.17|57.39|54.85|53.625|54.63|56.96|55.69|51.65|48.52|48|47.06|47.73|48||48.53|48.12|46.219|43.7|43.52|47.51|43.99|44.85|47.11|46.75|46.59|44.94|45.25|49.08|49.33|48.84|51.66|52.57|50.73|50.52|50|49.83|49.66|49.76|49.15|50.89|54.12|54.78|54.37|55.01||55.22|54.665|54.43|53.44|51.88|50.27|49|49.88|49.84|43.95|44.31|44.89
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|19.7992|19.6045|20.3722|20.2767|21.151|21.5991|21.9738|23.0831|23.2448|23.3256|23.4468|23.838|24.0235|24.1264|24.0529|24.457|24.6553|24.8243||25.03|25.2651|25.7206|25.963|25.9777|26.0291|26.705|26.6756|26.492|27.2266|28.0715|29.9008|30.3196|29.9743|29.7759|29.9669|30.0918|29.629|29.5702|29.651|29.7098|29.8714|30.8485|30.8338||30.371|30.1359|30.2608|29.82|30.158|30.1065|29.8274|29.8494|29.3682||28.9678|29.056|28.8943|28.8356||28.9458|28.8135|28.8649|28.549|28.8282|29.2139|29.82|30.4959|31.3261|30.5841|30.7971|30.8853|30.7273|31.2673|31.3408|31.7059|32.4207|32.2371|31.9358|32.0681|32.2518||32.0901|31.5759|31.2159|32.3326|33.148|32.7623|33.2509|32.9938|33.1627|32.6485|31.9579|32.2297|31.9873|31.3261|31.1204|31.4583|31.9799|31.3848|31.5024|31.4436|31.4767|31.4289|31.0102|30.7163|30.3049|30.4004|30.7751|30.1212|29.5629|29.1515|28.92|29.247|29.4894|29.2249|29.82|29.6437|29.7098|28.7694|28.336|27.8438|28.2478|28.1303|27.976|28.6592|29.2984|30.0257|29.8421|30.0514|30.0992|30.7824|30.6722|31.2967|31.7008|31.3995|30.6134|30.1947|30.5106||30.944|30.5988|31.1233|31.1571|31.2166|31.7669|31.7926|31.451|31.7154|31.4877|32.0828|32.7513|33.0085|33.2362|33.1774|32.7954|32.1783|31.5244|30.8043|30.6355|30.5253|30.6355|30.4665|30.0404|29.6363|29.4416|29.4159|29.2176|29.1882|29.3498|29.5482|29.269|28.7996|27.8181|27.3222|27.1018|26.9254|27.0209|27.2046|26.7785|27.256|27.5279|27.4764|27.5462||27.1091|26.896|26.5875|27.2046|26.8373|26.8005|25.9704|25.9851|26.9842||26.514|26.6169|27.2413|27.2597|27.8144|28.7621|29.4159|29.6437|30.1286|30.4739|30.1139|30.3343|30.5326|30.4959||30.8045|30.5767|30.0698|29.6584|29.9082|29.9339|29.9523|29.6584|29.5261|29.258|29.4233|29.0707|29.2396|28.9384|29.5225|30.8779|31.3702|31.3995|31.1644|30.9881|31.5024|31.7008|31.664|32.1489|32.3252|32.7366|33.5741|33.3758|33.4272|33.1113||33.677|33.7358|33.3684|33.3537|33.0231|32.957|33.3391|34.037|33.9268|33.9672|34.206|34.0884
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|38|37.41|38.23|37.62|39.195|39.95|39.5|39.73|40.04|40.18|40.11|40.29|40.96|41.235|40.84|41.58|41.72|42.14||42.53|41.77|41.72|43.09|43.34|42.48|43.2|43.19|43.66|43.42|43.52|43.71|43.04|42.32|41.8|41.85|41.68|41.72|41.6|41.47|41.09|41.38|42|42.535||42.56|42.41|42.305|42.37|42.7975|43|42.65|42.87|42.21||42.35|42.37|42.46|42.3||41.765|41.41|41.485|40.75|40.535|40.35|40.89|41.57|42.37|41.48|41.3|41.14|40.95|40.9|41.13|41.48|41.455|41.08|40.67|40.9|41.04||40.34|40.24|39.65|39.61|38.9|39.43|39.57|39.86|39.85|39.93|38.17|38.15|38.11|38.06|37.5|38.4|38.26|38.0998|37.97|37.45|37.1|36.77|36.335|36.15|35.71|36|36.4|35.58|35.21|35.11|34.55|34.95|34.29|34.28|35.25|35.88|36.32|35.915|35.84|36.63|36.915|37.25|37.45|37.52|37.925|38.8297|38.7969|39.09|38.36|38.6|39.23|40|40.5|40.18|39.88|39.575|39.32||40.05|39.768|39.718|40.46|40.26|40.96|40.95|41.04|41.69|42.73|43.05|42.825|43.56|44.005|43.705|43.3|42.71|42.64|42.36|42.86|42.56|42.76|42.55|42.735|42.6|42.59|42.43|41.41|41.12|40.79|39.86|39.59|40.43|40.56|40.32|40.16|39.96|40.4|40.47|40.43|40.56|41.18|41.27|41.98||42.145|41.21|41.16|41.35|41|40.77|39.54|39.205|38.7||39.32|38.97|39.76|40.31|42.23|42.89|43.42|43.72|43.6|43.595|43.16|43.14|43.26|43.48||43.76|43.56|42.77|42.27|42.57|42.28|42.28|43.18|42.44|42.41|42.195|42.065|42.295|42.39|42.265|41.74|42.17|42.28|41.76|41.67|42.45|42.94|43.2|43.36|43.78|44.12|44.62|44.72|43.99|44.12||44.29|43.93|43.99|43.95|43.89|43.74|43.65|43.24|43.4|43.42|43.21|42.67
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|60.97|60.6|61.03|58.51|60.04|63.35|63.555|64.65|65.7|65.95|64.39|64|64.625|64.54|63.98|64.87|63.84|62.49||63.96|65.47|66.72|66.51|65.49|66.61|66.37|66.42|70|67.3|68.31|67.73|68.145|67.92|65.08|65.05|65.04|64.45|65.23|65.26|64.3|62.94|66.685|65.78||64.86|64.66|65.12|65.05|65.42|63.725|63.76|64.2|62.05||61.62|61.86|60.91|60.28||59.59|60.09|61.045|59.14|58.23|59.03|60.09|61.37|61.7|59.72|60.44|60.46|61.05|62.18|67.05|67.16|53.88|53.44|50.08|50.03|50.51||49.91|49.21|48.79|49.89|50.245|50.86|51.19|50.88|51.25|49.9|47.45|47.945|47.96|46.12|44.5|47.01|47.27|46.33|45.93|45.94|45.2|44.82|43.085|43.22|44.27|45.4068|48.26|47.41|43.45|42.6|41.78|41.94|42.46|43|41.539|42|42.785|40.9|39.67|40.8|41.65|42.76|44.13|44.29|45.99|47.49|47.95|49.45|48.88|59.93|59.94|61.41|62.98|61.845|60.39|61.115|61.47||62.86|62.87|65.52|66.17|66.335|67.78|67.96|67.75|67.59|67.77|69.33|69.94|69.41|71.01|72.64|72.035|71.675|69.75|69.36|69.49|68.02|68.405|69.8|69.84|70.26|70.49|71.42|72.09|71.71|73.2|73.99|72.55|71.79|70.07|67.7|73.51|73.8|76.99|80.045|79.48|80.57|82.8796|84.12|83.239||83.73|82.64|82.72|85.19|85.04|85.53|82.06|80.03|79.6||78.77|78.25|81.11|80.77|81.69|85.225|86.92|87.76|88.2|89.3|86.58|86.88|88.73|89.83||90.59|90.59|86.99|85.2|86.2897|86|86.77|89.91|91.255|89.23|90.15|88.59|89.8|88.785|89|86.6|84.32|84.91|84.25|85.93|87.69|88.27|85.45|86.73|86.93|88.51|91.39|93.19|91.93|90.74||91.59|90.81|90.19|88.35|87.275|86.86|89.33|91.63|90.93|89.96|90.57|91.74
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|7.32|7.59|8.06|7.89|8.62|8.925|9.005|9.255|9.39|9.3094|9.17|9.265|9.44|9.59|9.47|9.7804|9.82|10.12||10.415|10.61|10.745|10.76|10.67|10.56|11.34|10.95|11.03|11.14|11.66|12.225|11.49|11.425|10.99|10.96|10.32|10.28|10.25|10.42|10.23|10.31|10.575|10.7||10.65|10.57|10.15|9.715|9.75|9.635|9.55|9.83|9.935||9.81|9.78|9.85|9.87||9.775|9.72|9.9|9.72|10.01|10.13|10.78|11.06|11.02|10.45|10.35|10.165|10.115|10.75|11.25|11.44|11.86|11.58|11.34|11.17|11.21||11.02|10.975|10.825|11.02|10.77|11.3|11.84|11.895|12.01|11.54|10.99|11.215|11.32|11.15|10.965|11.41|11.32|11.08|11.18|11.29|11.085|11.085|10.505|10.43|10.66|10.55|11.175|11.175|10.795|10.62|10.33|10.24|10.2|10.46|10.77|11.105|11.525|11.375|11.12|11.39|11.63|11.06|11.66|11.88|11.87|12.48|12.58|12.74|13.11|13.9|13.86|14.27|14.57|14.67|14.145|13.63|13.665||13.33|13.15|13.69|13.59|13.63|13.99|14.02|14.03|14.253|14.385|14.725|15.065|15.25|15.45|15.37|15.62|15.55|14.9|14.26|14.695|14.18|14.41|14.77|15.01|15.02|15.185|15.15|14.94|14.67|14.78|14.705|14.735|14.98|14.785|14.625|14.34|14.2|14.77|15.04|14.775|15.185|15.53|15.75|15.62||15.395|15.15|15.39|16.1101|16.0882|16.31|15.63|15.89|16.44||16.2|16.2|17.085|16.78|17.81|18.18|19.13|19.88|20.03|19.73|19.725|19.8|20.02|20.17||20.3|20.29|20.15|20.24|20.34|20.26|20.43|20.93|21.08|20.87|20.795|20.82|21.17|21.59|22.03|22.56|23.32|23.47|23.19|23.57|24.31|24.94|25.34|25.7|25.68|25.62|26.16|25.98|25.75|25.75||26.03|25.83|25.78|25.825|25.9|26.29|26.7|27.61|27.985|28.07|28.43|28.66
00988|39259|/equities/axis-capital|R1000VALUE|55.85|53.83|55.48|55.84|57.15|58.08|58.88|59.9056|60.65|60.61|60.541|60.99|61.42|61.39|60.82|61.8125|62.09|62.725||62.84|62.85|62.65|63.21|63.21|62.83|63.93|62.72|62.19|61.01|60.73|61.5|62.14|62.6|62.6|63.99|63.49|59.375|58.51|57.6|57.09|56.61|56.98|57.1||57.095|57.02|57.36|57.065|56.2|55.93|55.0286|55.44|55.22||54.27|54.13|55.08|54.94||55.03|54.77|55.16|54.88|54.8|54.98|56.34|57.415|58.3|57.6|58.94|57.58|57.5399|57.33|57.17|57.55|58.21|57.58|57.03|57.14|57.3||56.7|56.52|56|55.99|55.3|55.16|55.23|55.22|55.45|55.26|55.1|55.39|55.35|55.03|54.59|54.83|55.2052|54.92|53.1|52.35|52.75|52.18|51.66|50.9|50.57|52.01|51.83|51.1|51.7148|51.26|50.075|50.68|50.24|51.46|52.09|52.49|52.13|50.13|50.8|51.095|51.1|49.84|50.6|51.59|52.51|53.5|54.28|54.63|53.81|54.43|53.76|54.595|55.02|55|54.88|54.38|53.83||55.11|53.82|53.7|53.7|53.8|54.62|54.51|53.58|53.55|54.11|55.43|55.51|54.82|54.99|54.425|54.26|53.55|52.405|51.865|51.38|50.74|50.16|50.35|49.65|50.33|50.67|52.48|53.91|54.87|54.45|54.35|54|54.08|53.45|52.95|52.59|52.46|54.385|55.51|55.17|56.1|56.985|56.66|56.84||57.72|57.555|57.17|58.78|57.96|57.85|55.45|55.06|55.68||55.02|54.99|56.2216|55.725|56|56.73|57.805|58.6|59.03|58.85|58.345|58.65|58.81|58.97||58.785|57.91|57.18|56.33|56.81|56.39|56.535|58.28|58.44|56.84|55.63|56.04|56.32|57.67|60.04|60.3|60.42|60.7|58.36|58.04|58.95|59.35|59.2099|55.32|55.7|58.22|59.08|57.57|56.52|56.87||57.09|56.84|58.04|58.67|58.31|58.5005|59.08|59.635|60.77|61.39|60.83|60.09
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|108.79|107.55|112.33|109.02|114.07|118.14|121.87|125.07|124.86|122.9749|119.748|118.2333|117.31|117.31|115.74|114.67|113.3|113.895||117.34|119.37|118.5264|116.63|111.74|111.06|114.93|113.52|113.77|111.26|110.62|112.13|110.4299|109.755|111.76|112.5907|112.46|113.19|112.27|110.65|109.25|105.43|107.12|105.35||105|104.19|102.96|98.27|97.84|95.32|92.33|92.12|92.04||90.46|90.04|90.35|91.65||91.1|92.14|95.05|95.11|96.02|96.87|98.69|101.27|103.5|100.49|99.1692|98.59|96.6|98.52|99.98|100.58|102.2|100.55|98.08|95.99|97.46||97.425|97.1|96.71|96.08|94.4|94.19|94.8|95.85|97.94|94.81|91.99|92.17|92.3085|94.28|98.22|95.09|95.87|94.87|93.11|92.32|92.59|89.92|89.245|88.81|88.06|88.205|88.98|85.74|85.51|83.405|82.84|82.165|83.4|82.97|86.41|86.23|86.93|83.1|82.545|82.48|84.29|82.54|80.97|79.82|85.17|89.18|90.4|91.1|91.9|96.71|93.42|93.01|94.76|93.6578|91.195|89.96|89.23||89.81|89.03|91.13|91.705|91.255|95.11|95.58|93.74|92.26|91.22|94.84|96.81|95.21|95.2|93|92.69|90.97|90.33|87.52|86.95|86.74|85.97|85.1|84.64|83.79|83.18|84.19|83.81|80.42|80.77|81.755|80.39|81.28|79.84|77.85|75.68|74.1999|75.0888|76.04|74.77|75.43|76.17|75.48|75.31||75.64|75.43|75.94|80.62|77.675|76.31|73.98|75.04|77.55||77.6|79.69|83.29|79.87|82.85|89.44|92.82|93.95|94.8|95.59|92.6|91.11|90.09|88.84||89.8042|87.17|83.32|81.8|83.25|83.41|83.45|83.13|84.15|83.77|84.42|83|87.3|85.685|84.49|86.58|90.785|91.5|94.43|96.39|99.32|99.21|97.43|97.48|97.63|97.19|102.53|101.92|100.61|99.22||97.33|94.13|89.41|89.36|89.65|89.69|94.5|97.37|95.699|97.16|97.86|98.06
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|79.53|79|78.805|78.32|80.15|82.64|83.97|87.09|88.2|87.2|85.77|87.5|89.05|89.8|88.62|90.57|90.66|92.37||94.99|95.24|94.58|93.84|93.52|92.69|95.5377|94.13|94.16|94.62|95.73|97.05|93.87|91.15|91.89|94.5|95.03|93.19|92.13|92.22|91.19|87.4274|88.89|88.76||88.325|88.15|85.98|84.63|84.08|84.49|83.63|80.4862|77.95||75.93|75.92|74.8|75.635||74.75|72.62|72.1|69.93|70.885|72.6|77.33|81.72|92.77|88.89|88.055|86.8|86.3507|88.67|90.93|90.62|91.3|90.67|89.06|89.57|90.52||90.51|89.07|86.58|88.705|88.695|90.18|93.12|91.65|91.05|86.58|81.17|82.335|82.051|81.99|80.67|84.56|87.99|85.91|86.46|84.13|81.09|79.96|77.37|75.99|76.99|77.44|80.72|79.66|78.78|78.44|75.72|77.97|78.5|79.47|80.52|80.51|81.12|79.03|77.585|78.26|79.6|78.48|81.62|83.04|87.09|90.315|90.83|91.82|92.44|94.115|95.06|97.23|99.9|98.58|96.9|97.26|99.14||102.47|102.07|103.06|103.2|105.12|110|108.75|109.65|111.45|114.6|114.74|115.44|119.63|120.71|120.68|119.22|118.48|117.58|115.97|120.01|115.57|114.81|112.87|109.82|108.43|110.555|116.16|121.59|121.15|123.05|123.74|122.99|120.86|119.89|118.675|117.48|115.3|115.73|116.3|114.92|115.85|116.5|117.79|117.64||117.68|114.95|113.09|115.38|113.99|113.45|109.77|109.02|110.17||107.29|106.39|110.85|111.19|112.38|115.2|117.67|118.94|117.16|118.75|118.65|119.17|122.79|123.08||122.62|121.17|116.66|114.63|114.99|115.4|114.54|114.705|114.34|113.04|113.45|110.76|111.94|112.505|113.11|110.95|110.89|109.67|108.93|109.98|113.44|119.15|119.82|122.24|124.86|126.03|132.2|134.54|135.255|133.265||136.14|135.27|136.41|137.2|134.575|134.23|135.3|136.29|134.95|134.35|136.47|137
00991|21229|/equities/fnb-corp|R1000VALUE|12.68|12.43|13.42|13.22|13.145|13.48|13.83|14.08|14.31|14.22|14.13|14.365|14.39|14.45|14.28|14.26|14.28|14.44||14.61|14.62|14.68|14.5887|14.58|14.415|14.625|14.635|14.68|14.605|14.625|14.54|14.54|14.36|13.94|13.76|13.67|13.565|13.7|13.27|12.98|12.805|13.11|13.42||13.43|13.49|13.345|13.31|13.47|13.415|13.115|13.21|13.245||13.105|13.1|13.03|13.03||12.92|12.89|12.965|12.77|12.74|12.725|12.896|12.99|13.23|13.19|13.19|13.205|13.15|13.09|13.8|14|14.24|14.11|13.91|13.99|14.09||14.04|14.04|13.9|13.97|13.725|13.89|14.03|13.9995|14.71|14.55|14.209|14.375|14.485|14.48|14.28|14.535|14.53|14.55|14.43|14.49|14.43|14.34|14.195|13.88|13.81|13.835|13.195|13.085|13|12.85|12.29|12.35|12.36|12.47|12.495|12.48|12.52|11.93|11.815|11.71|11.88|11.805|11.825|11.85|12.23|12.51|12.34|12.28|12.13|12.27|11.95|12.07|12.28|12.13|11.98|11.725|11.75||11.93|11.817|12.09|12.095|12.14|12.6|12.55|12.46|12.53|12.5|12.855|12.92|12.875|12.955|12.82|12.72|12.55|12.42|12.14|12.185|12.125|11.89|12|11.91|12.005|11.99|11.89|11.895|11.87|11.84|11.76|11.61|11.64|11.515|11.305|11.09|10.74|10.92|11.17|11.055|11.27|11.2|11.04|11.01||11.065|11.005|11.09|11.39|11.26|11.2|10.91|10.97|11.03||10.815|10.86|11.2|11.1|11.04|11.36|11.88|12.04|12.16|12.18|12.05|12.11|12.21|12.195||12.13|12.08|11.87|11.66|11.835|11.55|11.53|11.77|11.81|11.53|11.565|11.4|11.78|11.805|11.77|12.005|12.105|12.24|11.965|11.76|11.95|12|11.91|12.03|12.11|12.55|12.765|12.66|12.52|12.36||12.245|12.205|12.13|12.18|12.07|12.09|12.24|12.43|12.485|12.71|12.885|13.13
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|38.19|38.95|39.77|38.65|39.19|40.45|40.805|41.04|41.515|41.3194|40.69|40.895|41.34|41.71|41.806|42.245|42.2653|42.25||42.5|43.205|43.17|43.23|43.199|42.45|43.32|43.29|43.407|43.06|43.03|43.99|42.94|42.605|42.45|43.08|42.06|41.58|41.64|41.52|40.41|39.9047|41.13|40.865||40.11|39.79|39.02|37.54|37.92|37.2|37|38.46|38.22||37.75|38.02|38.3399|38.64||38.4|38.755|40.07|39.61|40.245|40.75|40.96|41.84|42.0599|41.07|41.03|41.45|41.73|40.93|41.58|41.83|42.49|41.63|40.81|41.395|41.3||41.11|40.969|40.38|40.45|39.73|40.16|39.99|39.82|40.46|40.775|39.49|39.65|39.79|39.56|38.64|39.11|39.36|38.941|38.97|39.04|38.82|38.75|38.03|37.38|37.5348|37.84|38.68|38.06|37.96|37.52|37.01|36.11|36.6|36.595|37.4012|37.43|38.02|36.52|36.15|36.83|38.12|37.057|38.033|38.92|41.67|42.49|41.89|42.25|42|43.05|42.8|44.1338|44.98|43.99|43.145|42.73|42.54||43.43|43.26|44.36|44.96|45.43|46.67|46.95|47.09|48.3629|48.48|49.79|52.045|54.33|55.7|55.9|55.564|55.12|54.44|53.36|53.72|52.49|52.74|54.01|54.625|54.48|54.29|53.3499|52.91|52.69|52.37|51.92|51.74|52.3399|52.24|50.42|49.31|47.82|48.175|48.62|48.66|49.096|49.05|47.71|47.34||47.6|47.845|47.655|48.915|47.98|47.76|46.17|46.01|46.26||45.22|44.99|46.27|44.93|47.0308|48.84|50|51|51.27|50.6699|51.39|51.5|51.5|51.34||50.77|50.625|49.68|49.5|51.36|51.45|51.37|51.63|51.51|50.805|50.24|49.895|51.45|51.41|52.1|52.79|54.23|53.6|52.42|53.26|54.69|55.1|54.7038|55.67|55.97|56.38|56.27|55.93|55.1|54.34||53.51|52.98|52.23|52.46|52.585|53.69|53.905|55.17|55.36|55.75|55.675|55.93
00993|6489|/equities/liberty-media-inter|R1000VALUE|1.1|1.11|1.24|1.19|1.31|1.4|1.4|1.415|1.5667|1.6299|1.69|1.99|2.16|2.135|2.12|2.22|2.2|2.24||2.36|2.46|2.42|2.5|2.44|2.39|2.5199|2.49|2.56|2.6085|2.84|2.7775|2.71|2.71|2.69|2.68|2.63|2.28|2.325|2.29|2.02|1.92|2|1.97||1.96|1.97|2|1.92|1.94|1.86|1.78|1.78|1.71||1.64|1.6|1.54|1.6||1.62|1.55|1.62|1.6|1.65|1.91|2.06|2.18|2.2|2|2.065|2.17|2.22|2.205|2.35|2.37|2.41|2.35|2.25|2.31|2.29||2.28|2.25|2.04|2.18|2.23|2.33|2.5|2.1|2.01|2|1.89|1.94|1.84|1.945|2.29|2.47|2.5|2.45|2.46|2.49|2.43|2.36|2.17|2.14|2.17|2.2185|2.255|2.235|2.25|2.28|2.19|2.17|2.125|2.07|2.26|2.24|2.27|2.09|2.17|2.3|2.36|2.21|2.37|2.33|2.38|2.475|2.59|2.63|2.655|2.835|2.785|3.04|3.19|3.05|2.9|3|2.96||3.1|3.09|3.245|3.25|3.22|3.34|3.3|3.475|3.695|3.61|3.84|3.93|4.035|4.23|3.88|3.845|3.94|3.81|3.7794|3.96|3.64|3.16|3.09|3.07|3|2.77|2.79|2.8|2.835|2.83|2.81|2.78|2.755|2.595|2.42|2.27|2.29|2.355|2.4|2.455|2.57|2.67|2.99|3||2.97|3|3.14|3.39|3.5|3.61|3.44|3.47|3.5||3.435|3.42|3.58|3.32|3.36|3.62|3.82|3.94|3.84|3.85|3.775|3.84|3.68|3.71||3.76|3.75|3.49|3.49|3.585|3.65|3.71|3.89|3.9|3.89|3.895|3.585|3.77|3.85|3.7974|3.97|4.54|4.565|4.56|4.395|4.41|4.35|4.34|4.36|4.33|4.24|4.42|4.71|4.78|4.45||4.545|4.655|4.62|4.81|4.815|4.78|4.89|5.19|5.21|4.93|4.86|5.12
00994|21188|/equities/avnet-inc|R1000VALUE|43.29|42.55|43.67|42.81|44.28|45.3441|44.91|45.11|45.815|45.8|45.56|45.51|45.21|46.22|45.695|46.23|45.88|46.4||46.655|46.59|46.21|46.73|46.435|46.25|46.7748|46.19|46.528|46.72|47.565|48.07|46.97|45.94|45.855|46.16|46.02|45.39|45.02|45.035|44.12|43.88|45.3|44.98||44.125|44.2632|43.98|43.49|43.43|42.93|41.72|42.27|42.0435||41.65|41.78|41.48|42.08||41.76|42|42.42|41.95|43.15|42.9|43.32|44.445|44.57|43.61|43.455|43.88|43.19|44.12|44.75|45.98|45.9|45.23|44.3|44.96|45.36||45.24|45.04|44.64|44.64|44.15|44.88|45.58|44.88|44.62|43.48|42.98|43.705|42.2|41.45|40.31|41.43|40.82|40.36|40.705|40.84|41.42|40.795|40.24|39.8|39.28|38.9|39.28|38.25|38.05|38.44|36.99|37.515|37.875|38.51|39.43|39.25|38.97|37.46|37|36.2|36.92|36.43|36.63|36.605|37.8|38.81|38.28|38.72|39.14|40.64|40.8845|42.08|43.461|43.23|42.61|41.84|42.8||43.84|43.45|44.24|44.57|44.67|46.1|45.78|44.47|44.81|44.72|45.56|45.835|44.59|44.92|45.29|44.76|45.11|46.794|46.67|47.32|47.43|48.41|48.445|48.145|48.53|48.09|47.25|46.88|45.89|46.01|45.99|45.65|45.28|44.66|43.94|43.89|43.18|44.33|44.265|43.89|43.775|43.46|42.58|41.89||43.195|43.04|43.3|44.51|43.805|43|42.5|42.7733|42.87||42.48|43.99|45.44|45.14|45.99|47.17|48.38|49.37|49.67|50.19|48.59|48.96|48.85|48.9||48.3|47.8|46.37|46.22|47.5646|47.114|47.28|48.34|48.749|47.66|47.22|46.02|47.49|47.42|48.22|47.73|47.3|46.85|45.67|44.14|45.51|44.21|39.71|39.8|39.75|39.72|40.53|39.62|38.38|37.87||37.8|37.55|37.87|37.88|37.59|38.4099|39.15|40.17|40.32|40.93|41.72|42.385
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|13.97|14.05|14.96|14.7|15.23|15.6|15.64|15.675|15.999|16|15.81|15.975|15.865|15.83|15.62|16.21|16.29|16.36||16.54|17.1558|17.21|17.125|16.92|16.47|16.67|16.5|13.62|13.62|13.9501|14.26|13.695|13.43|13.1537|13.21|13.13|12.92|12.925|13|12.34|12.26|12.77|12.8||12.59|12.58|12.66|12.63|12.885|12.7|12.165|12.16|11.665||11.27|11.21|11.075|11.03||11.42|11.36|11.37|10.84|10.8|11.15|11.55|11.565|11.71|10.97|10.83|10.945|10.98|11.28|11.69|11.77|11.99|11.72|11.21|11.11|11.225||11.07|10.57|10.17|10.51|10.3|10.63|11.17|10.94|10.94|10.315|9.335|9.93|9.17|8.71|9.4|10.03|9.995|9.79|9.83|10.025|9.96|9.74|9.67|9.495|9.17|9.04|9.13|8.735|8.76|8.69|8.405|8.49|8.575|8.74|9.17|9.12|9.04|8.46|8.7|8.83|9.0865|9.27|9.55|9.89|10.4455|10.81|10.32|10.295|10.53|11.075|10.89|11.165|11.42|11.07|10.55|10.725|10.92||10.93|10.695|10.73|11.06|11.08|11.23|11.07|11.12|11|11.01|11.48|11.75|11.34|11.6289|11.23|11.38|11.82|11.55|11.08|12.09|11|11.3|10.48|10.68|10.93|10.57|10.595|10.35|10.4|10.69|10.5|10.67|10.8|10.56|9.86|9.62|9.52|9.69|9.92|10.15|10.475|10.365|10.63|10.52||10.075|10.02|10.11|10.365|10.13|10.27|9.64|9.67|9.7||9.59|10.13|10.49|9.95|9.8|10.1|10.73|11.37|11.16|11.85|12.7|12.9593|12.7|12.855||12.86|12.81|12.58|13.075|13.88|14.35|14.12|13.86|13.26|12.37|11.49|10.69|11.0298|13.05|13.77|14.48|13.12|11.72|11.83|11.85|12.33|12.44|12.06|12.18|12.29|12.33|12.84|12.85|12.65|12.61||12.86|12.79|12.3877|12.17|12.235|12.66|12.84|13.55|13.65|13.44|13.4788|13.37
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|80.87|80.98|83.44|81.89|83.9|85.8184|85.38|85.5|86.625|86.1803|85.7|85.6599|84.74|85.52|84.16|84.48|85.145|85.93||87.16|87.2|86.42|86.86|86.86|86.27|87.8|89|89.45|88.92|89.389|90.04|86.53|82.9|82.24|82.45|81.95|80.75|80.99|80.23|79.03|78.05|79.86|81.07||80.57|81.86|81.48|80.25|79.54|78.37|81.975|82.555|82.24||81.97|82.75|83.77|83.88||83.82|83.33|83.56|82.36|82.44|82.1794|82.8|84.74|86.24|84.22|84.89|84.459|84.48|84.71|84.97|86.24|86.335|85.83|84.295|84.52|84.86||85.74|85.78|85.29|85.45|83.63|84.435|84.65|85.165|86.3|85.51|83.79|84.3165|83.24|83.47|83.21|84.98|84.42|83.38|82.91|82.1|81.36|80.37|80.385|79.3|78.34|78.72|79.03|77.24|77.07|77.2294|76.62|75.17|74.82|74.67|76.33|76.81|76.815|75.14|74.465|74.215|75.165|73.42|72.54|73.2|74.75|77.43|76.1|76.83|76.52|76.85|78.105|80.05|81.03|80.99|79.76|80.02|79.1||80.47|79.68|80.83|81.98|82.31|84.8501|84.56|83.83|84.7001|85|85.95|86.55|85.99|86.995|86.14|85.84|85.56|84.97|82.95|83.2608|82.64|82.74|82.5972|82.625|82.85|82.77|81.08|80.28|79.62|79.11|78.78|77.82|77.35|76.275|75.59|76.06|72.86|74.22|74.58|74.185|74.555|75.16|75.1|74.04||75.37|75.68|75.755|76.97|77.32|75.9|73.68|73.95|74.92||75.765|76.9|79.505|79.93|80.34|82.18|84.89|86.1299|86.17|85.63|85.2|85.87|85.72|85.35||85.39|84.92|83.18|83.295|82.73|83.29|83.245|84.95|85.14|82.245|81.47|80.03|81.38|82.095|83.045|82.56|84.82|85.25|82.76|83.6|85.055|85.52|84.83|86.145|85.71|87.05|87.82|87.99|86.61|85.94||86.75|86.64|86.13|85.63|84.88|84.6|84.7|85.3|85.58|85.59|86.71|87.09
00997|17517|/equities/viasat|R1000VALUE|35.01|36.7|37.78|36.01|35.635|36.5|36.3525|36.87|36.35|32.895|32.195|32.49|32.94|33.36|32.5236|33.67|33.15|34.5824||33.97|34.33|35.21|34.155|31.75|31.2792|30.7242|34.515|35.3231|36.28|37.33|36.95|35.15|34.6|34.24|35.3|36.7|37.435|36.66|36.67|35.93|35.8143|36.865|36.79||36.94|38.26|37.6453|36.88|37.665|35.98|35.31|33.8|32.935||31.85|31.845|31.14|31.59||31.78|31.69|32.36|31.34|30.09|31.5|30.63|31.8638|32|30.92|30.52|30.805|32.19|32.229|35.28|35.56|35.82|34.25|32.91|34.215|34.47||34.315|34.51|34.225|34.92|34.3|35.95|36.71|35.94|35.49|32.91|35.96|37.255|38.48|39.61|39.81|41.72|41.88|41.588|41.1|40.26|40.41|39|38.69|38.2|37.61|39.56|39.95|38.9|37.96|37.835|37.97|38.87|39.32|40.2|41.115|41.005|40.77|44.77|31.93|30.88|30.86|30.25|30.18|31.53|34.72|36.2|35.74|36.145|37.37|39.33|38.82|38.15|38.43|37.42|36.56|36.655|35.43||37.35|37.37|38.53|39.6014|39.17|40.5|40.415|38.54|37.14|37.205|38.38|39.02|39.79|40.82|40.7886|40.21|39.7|39.045|38.97|34.98|34.38|34.69|34.145|33.25|33|33.18|32.23|30.63|29.31|28.38|28.57|28.68|28.915|28.15|27.98|26.935|26.3|26.64|26.7|27.63|28.7|29.2|28.44|28.23||30.21|31.64|30.96|33.2|31.99|32.52|31.5452|31.3|31.6||30.83|31.1483|32.13|33.0062|35.02|36.5446|37.23|38.12|38.04|39.96|40.118|39.37|39.74|41.85||41.79|38.35|41.474|40.86|41.35|40.87|41.2|41.81|40.67|38.87|38.21|36.26|37.13|38.325|38.61|41.25|41.22|40.64|39.54|37.95|38.76|37.91|38.69|39.33|41.01|43.07|46.74|46.41|45.76|47||46.9873|45.975|44.98|44.355|45.1|47.1634|47.58|50|49.82|49.84|50.59|49.5
00998|39272|/equities/assured-guaranty|R1000VALUE|50.7599|51.33|52.22|52.36|54.995|56.8541|57.45|57.91|59.32|60.21|61.02|60.54|62.77|62.9494|62.65|62.92|62.8624|62.47||62.96|63.01|62.71|62.99|63.03|62.41|62.34|62.74|62.47|61.995|62.34|62.08|62.565|62.6|62.36|63.44|63.17|61.8|61.77|61.17|60.9|60.68|61.29|62.14||62.75|62.16|61.31|61.37|62.54|62.3175|62.21|62.29|62.71||62.36|62.72|62.58|63.3||63.24|62.76|63.16|62.17|61.59|61.33|61.36|62.53|64.26|63.27|63.6|64.24|65.385|65.8|65.96|66.86|67.13|66.7|65.76|64.02|63||62.22|62.29|61.25|60.97|60.39|59.85|60.24|60.638|61.89|61.97|59.84|60.7|59.13|59.42|58.55|59.75|59.7|59.35|58.755|57.86|57.58|56.94|56.24|55.05|55.725|56.1|56|55.39|55.7|55.16|52.92|52.57|51.44|50.4499|51.12|51.3|51.675|49.76|49.07|48.465|48.1|47.06|48.3|49|52.03|53.6|53.7|54.09|53.58|54.02|53.55|54.63|55.51|54.49|53.07|52.44|52.98||52.62|51.13|51.7867|52.4|52.91|54.75|54.83|54.15|54.15|54.44|55.25|55.35|55.02|55.7899|55.75|55.41|54.82|54.42|53.59|52.56|52.42|56.1922|59.11|59.06|58.51|59.04|57.59|57.4225|57.57|57.195|56.29|56.15|56.3|56.376|55.69|55.12|54.09|55.28|55.98|55.42|55.75|55.925|55.45|55.67||56.63|56.65|57.51|58.445|57.99|57.9604|55.16|55.06|55.31||53.845|55.12|57.19|57.23|56.755|58.79|60.375|61.1|61.4|59.94|58.59|58.89|59.16|59.6||58.71|58.25|57.04|57.1|57.4|56.505|57.06|57.52|57.67|55.83|56.05|55.54|57.18|56.26|58.07|60.24|59.25|59.8|57.94|56.318|57.84|57.95|57.38|57.36|57.92|60.01|62.15|61.72|61.18|60.97||61.22|60.48|59.93|60.335|59.875|60.155|60.59|62.85|65.1426|65.39|65.15|65.68
00999|20757|/equities/howard-hughes-corp|R1000VALUE|78.94|75.78|77.08|76.69|78.41|82.05|82|83.65|85.25|84.75|83.87|82.85|84.87|85.12|84.09|86.56|86.64|88||89.35|89.4|89.58|88.06|86.87|85.39|87.63|87.22|87.16|87.26|88.48|88.97|85.26|86.34|85.77|86.28|84.99|83.86|82.95|82.02|81.66|81.24|84.21|83.86||82.18|82.5|81.28|78.61|79.49|78.47|76.59|78.66|79.13||77.25|76.79|77.94|77.46||77.3|75.15|75.64|75.91|77.62|77.91|77.77|79.65|79.29|77.63|77.83|78.83|73.93|73.41|74.92|75.73|76.16|74.58|71.47|69.94|69.98||69.89|69.61|69.06|69.2|68.67|69.2|69.75|69.97|68.5|66.77|62.66|63.32|62.22|61.2|61.93|62.73|62.79|62.2|60.83|60.79|61.02|60.84|58.95|58.44|58|58.42|59.33|58.5|58.8|55.06|54.16|54.69|55.5|56.73|58.7|59.99|60.77|57.29|55.94|55.13|56.8|56.85|58.12|60.47|63.22|66.33|66.44|67.21|65.94|68.25|66.75|68.32|69.77|68.86|67.46|65.45|64.79||66.08|64.92|65.71|65.13|65.62|69.97|69.76|67.89|67.8|67.96|71.14|71.66|71.81|73.57|73.2|73.39|73.47|73.19|72.52|73.09|71.72|73.33|70.14|69.99|70.79|71.6|72.6|71.46|70.44|70.63|70.09|69.35|70.29|69.48|68.09|67.59|65.32|66.51|68.55|68.14|69.95|70.59|69.99|69.43||70.3|68.59|68.17|69.87|68.87|67.46|63.97|61.5|62.97||62.69|64.42|66.69|67.66|71.74|78.09|81.51|84.3|84.28|82.99|82.46|83.21|84.24|84.93||85.29|85.39|83.89|83.96|85.08|86.36|87.34|88.92|88.64|87.13|86.92|81.78|83.9|86.33|90|91.83|98.62|99.26|99.79|100.72|102.62|103.21|101.31|102.02|102.56|102.82|105.38|105.16|104.37|102.18||101.82|100.31|99.48|98.4|98.43|101.89|102.71|104.58|104.39|105.17|105.51|105.04
01000|21125|/equities/kemper-corp|R1000VALUE|57.57|56.85|58.33|56.345|59.39|61.16|61.24|61.86|63.61|63.16|61.15|62|62.72|63.5|63.3634|64.27|64.645|65.495||65.98|65.35|65.415|64.66|64.91|64.84|67.4|67.975|68.15|62.3|62.74|57.95|59.1005|58.855|57.39|56.5|57.62|56.36|55.25|54.38|53.65|53.52|55.31|56.13||56.655|55.89|56.35|56.98|56.35|54.68|51.6|50.51|49.725||49.54|50.12|50.1562|50.78||51.9|52.89|53.39|52.86|51.84|51.7|52.535|54.315|55.16|55.14|57.2|56.62|55.285|55.82|56.42|57.14|58.32|56.94|55.67|54.2559|54.515||54.7|54.895|54.105|56.0685|54.92|54.18|54.27|55.2513|56.19|55.735|54.6275|56.01|56.42|58.38|51.72|48.03|48.815|47.88|47.16|46.68|45.69|45.25|44.02|43.04|45.08|46.84|46.95|46.09|45.73|44.83|44.2|44.88|44.24|44.32|44.61|45.57|45.29|42.52|42.84|42.45|43.27|42.68|44.38|44.76|45.67|46.92|47.16|46.96|46.83|47.36|47.28|48.11|49.25|49.51|48.72|47.38|46.2||46.67|46.02|46.56|46.93|47.07|49.12|49.25|48.28|47.48|48.24|49.6|49.24|49.085|48.99|48.55|47.88|46.94|45.59|44.99|45.27|43.77|43.71|44.045|46.12|46.58|48.02|47.81|48.17|48.72|48.905|48.13|48.65|49.23|48.44|48.57|48.44|48.34|50.6|50.79|50.005|51.38|51.295|50.43|49.59||49.23|48.2|48.03|49.4|48.59|48.74|45.93|45.19|45.66||46.16|45.66|47.93|48.55|48.84|49.88|52.09|52.81|52.51|52.47|52.31|52.25|53.27|53.26||52.505|52.005|50.93|49.47|49.35|48.68|48.93|49.18|48.71|47.23|47.02|46.4|48.465|48.495|48.5631|50.11|52.05|52.22|53.44|47.37|47.59|47.91|49.7|51.09|51.07|54.4|56.39|55.24|54.99|56.04||56.3|55.9|56.16|55.4|55.43|55.135|55.245|56.15|57.25|57.36|57.585|56.91
01001|21168|/equities/kirby-corp|R1000VALUE|68.15|69.31|72.15|70.26|72.36|74.28|73.57|74.9674|76.34|75.7553|74.49|73.66|74.19|73.72|73.24|72.99|71.81|72.71||73.71|74.46|73.73|73.36|73.3434|73.32|73.2699|73.4|73.76|74.27|74.63|73.95|74.19|71.28|66.695|66.38|65.52|65.13|64.71|64.28|63.84|62.77|63.54|64.06||63.94|64.13|63.55|64.34|65.52|64.27|63.385|63.67|64.87||64.36|64.665|64.64|65.21||64.56|63.54|64.02|63.38|63.63|63.87|64.83|66.595|67.41|65.4|65.445|67.23|67.06|68.63|71.32|71.57|70.5|70.07|67.7375|69.26|70.74||69.92|69.07|68.68|68.985|68.405|69.55|69.1|69.585|69.785|68.7|67.91|70.12|69.65|70.75|69.515|70.74|71.19|70.33|67.87|68.89|69.75|68.05|72.14|69.74|69.04|69.35|68.96|67.31|65.655|65.61|64|65.38|66.23|67.24|68.08|67.92|67.7|66.09|61.92|61.15|62|59.86|60|61.07|65.35|67.46|66.923|67.28|66.28|68.985|69.51|69.53|70.53|69.7|68.14|66.99|67.18||67.6|67|68.64|68.68|69.41|71.255|71.47|67.88|68.07|67.6775|69.28|69.57|67.76|67.53|67.09|68.17|67.41|65.89|65.31|64.41|63.64|64.08|64.39|63.89|63.84|64.17|68.33|66.55|64.055|62.75|62.3199|61.99|62.33|61.45|59.55|57.86|56.33|57.36|57.9899|59.135|59.99|59.79|58.83|60.39||61.07|61.62|63.32|63.81|63.42|60.59|58.15|59.2|60.42||61.18|62.85|64.99|67.46|67.04|68.78|71.77|73.79|73.405|69.35|69.41|68.67|68.91|68.75||68.44|67.4|65.87|64.8|64.93|64.28|64.43|66.32|66.14|64.66|63.985|62.37|63.6|63.94|64.52|66.3|68.2|68.22|66.4|66.22|68.315|68.52|65.775|65.42|65.14|66.72|69.97|69.45|68.24|67.48||67.12|66.11|65.76|66.37|66.4875|65.315|67.86|71.15|70.87|73.2|74.78|75
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|15.33|15.54|15.975|15.65|16.12|16.44|16.32|16.45|16.67|17.21|17.065|17.34|17.59|18.04|18.09|18.5|18.71|18.71||19.13|19.31|19.35|19.68|19.755|19.755|20.2|20.02|19.84|19.85|20.52|20.91|20.165|20.185|20.08|20.06|19.52|19.39|19.365|19.43|18.935|19.02|19.57|19.68||19.945|20.095|19.85|19.32|19.46|19.3875|19.33|19.63|19.33||19|19.07|19.38|19.57||19.52|19.465|19.49|19.27|19.38|19.47|19.8|20.32|20.75|20.01|19.95|19.95|19.865|20.15|20.66|20.765|21.1|20.64|20.16|20|20.055||19.975|19.98|19.54|19.615|19.31|19.51|19.74|19.92|20.225|19.88|18.77|19.03|19.2315|19.35|19.2|20|20.1|19.81|19.88|20.14|20.14|20.01|19.475|19.16|19.14|19.07|19.46|19.07|18.86|18.44|18.32|18.02|18.05|18.14|18.62|19.04|19.585|19.1|18.81|19.15|19.41|19.12|19.41|19.77|20.41|21.5|21.79|21.98|21.75|21.88|21.75|22.345|22.71|22.42|22.36|21.88|21.835||22.05|21.9|22.305|22.38|22.52|23.31|23.47|23.12|23.45|23.48|23.67|23.83|23.95|24.26|24.3|24.53|24.565|24.13|23.77|24.13|23.88|24.48|25.52|25.305|25.44|25.68|25.205|24.82|24.895|25.05|24.96|24.75|25.132|24.855|24.34|23.97|23.445|23.73|23.84|23.61|24.2025|24.66|24.69|24.435||24.305|24.1|24.27|25.19|24.94|25.24|24.645|24.485|24.455||24.09|23.21|24.03|23.47|24.35|25.1|25.97|26.73|26.95|26.46|26.11|26.1|25.99|26.1||26.285|25.775|25.4|25.21|25.12|25.23|25.98|26.51|26.175|25.295|24.695|24.72|24.86|24.77|25.22|25.8599|26.52|27|26.65|26.65|27.21|27.26|27.36|27.76|27.75|27.929|28.115|27.95|27.88|27.62||28.03|27.78|27.81|27.63|27.74|28.23|28.48|29.47|29.53|29.56|29.62|30.01
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|22.27|21.4|22.97|23.57|23.77|25.32|25.82|26.05|26.8|26.78|27.165|27.41|27.705|27.54|27.12|26.99|26.96|27.079||27.07|27.035|27.46|27.375|27.41|27.35|27.66|27.8|27.88|27.98|28.2784|27.97|27.69|27.44|27.1|27.12|25.71|25.46|25.77|26.1413|25.95|25.6|26.57|27.12||27.1418|27.22|26.59|26.45|26.58|26.545|25.93|26.42|26.295||26.09|26.065|25.82|25.86||25.69|25.91|25.78|25.49|24.98|24.8|25.39|25.83|26.12|25.33|25.03|24.91|24.67|24.57|25.97|26.33|26.63|26.67|26.465|26.61|26.77||26.84|26.64|26.21|25.97|26.06|26.18|26.92|26.866|27.16|26.95|25.79|26.04|25.88|25.63|25.1|25.79|25.68|25.84|25.98|26.33|26.23|26.43|26.3269|26.13|26.36|26.56|26.93|26.48|26.26|25.79|25.12|25.19|25.49|25.49|25.79|26|26.16|25.2|25.09|24.93|25.29|25.58|25.49|25.58|26.35|26.82|26.7|26.81|25.81|26.23|26.09|26.16|26.695|26.54|26.11|25.55|25.47||25.89|25.83|26.23|26.135|26.15|27|26.96|26.4|26.63|26.57|27.12|27.555|27.66|28.14|27.83|27.7|27.14|26.96|26.381|26.61|26.25|25.87|26.0782|26.03|26.02|25.72|24.8|24.61|23.96|23.74|23.63|23.51|23.48|23.21|22.63|22.24|21.89|22.5|23.02|22.94|23.29|23.32|23.1|22.81||22.98|22.97|23.22|23.65|23.505|23.42|22.18|22.28|22.53||22.658|22.71|23.46|23.48|23.96|24.56|25.61|25.82|26.15|26.22|25.91|25.97|25.61|25.76||25.89|25.61|25.22|24.71|25.14|24.6|25.1|25.395|25.27|24.74|24.99|24.79|25.66|25.1|24.92|24.97|24.92|25.21|24.76|24.19|24.45|24.62|24.96|25.7|26.12|27.52|28.28|28.43|28.12|27.21||27.68|27.45|28.04|28.41|27.9|27.97|27.87|28.39|28.24|28.44|28.779|29.47
01004|20516|/equities/american-greetings-corp|R1000VALUE|10.035|10.085|10.505|10.415|10.36|10.4988|10.62|10.73|10.835|10.87|10.695|10.66|10.72|10.81|10.78|10.73|10.56|10.635||10.98|11.245|10.875|11.02|10.93|10.73|10.76|10.815|10.77|10.66|10.84|10.955|10.86|10.905|11.02|11.04|10.96|10.91|11.14|11.4|11.28|11.295|11.445|11.56||11.42|11.44|11.25|11.18|11.26|11.18|10.87|11.08|10.835||10.865|10.93|10.95|11.02||10.91|10.83|10.81|10.52|10.65|10.59|10.77|10.96|10.93|10.61|10.575|10.86|10.865|11.095|11.4938|11.4|11.61|11.33|11.11|11.12|11.135||11.14|11.17|10.815|10.95|11|11.135|11.25|11.315|11.36|11.17|10.96|11.125|11.09|11|10.86|10.97|10.95|10.7175|10.51|10.57|10.38|10.24|10.415|10.32|10.39|10.37|10.53|10.195|10.17|10.15|9.945|9.91|9.98|9.915|9.98|9.89|9.9|9.555|9.255|9.26|9.36|9.12|9.1|9.44|10.06|10.25|10.1|10.14|10.35|10.555|10.44|10.3499|10.46|10.18|9.865|9.86|10.055||10.16|10.02|10.2799|10.48|10.6754|10.76|10.78|10.7|10.72|10.45|10.45|10.47|10.42|10.47|10.3|10.46|10.465|10.16|9.88|9.92|9.81|10.01|10.16|10.16|10.055|10.195|9.95|9.99|9.86|9.97|9.865|9.765|9.975|9.98|9.64|9.43|9.28|9.31|9.2|9.34|9.47|9.38|9.03|9.12||9.27|9.14|9.63|9.775|9.565|9.46|9.26|9.32|9.67||9.59|9.6497|10.055|10.3|10.46|10.89|11.16|11.458|11.41|11.23|11.12|11.21|11.235|11.09||10.995|10.87|10.585|10.36|10.4|10.23|10.3|10.68|10.645|10.41|10.29|9.945|10.44|10.18|10.45|10.67|10.845|10.86|10.665|10.315|10.81|10.725|10.075|10.145|10.36|11|11.525|11.565|11.45|11.46||11.395|11.255|11.25|11.04|10.95|10.96|10.99|11.12|11.065|10.99|11.135|11.3
01005|15591|/equities/bok-financial-corp|R1000VALUE|92.91|88.61|94.39|92.3306|97.12|98.91|100.26|102.585|104.045|103.8|104.67|104.62|106.47|105.4|103.745|103.61|103.74|104.31||105.16|104.21|104.45|104.11|104.27|103.64|104.505|105.24|104.83|104.05|103.63|102.67|101.96|100.51|100.255|100.21|101.21|100.96|99.84|99.02|98.13|97.26|100.1|102.62||102.88|105|103.885|103.325|103.78|103.16|99.595|100.045|104.05||104.525|103.45|103.885|103.891||103.175|103.37|103.7|101.585|100.55|99.77|99.76|101.73|105.04|104.31|104.44|103.46|104.22|103.2225|104.33|105.62|105.4|104.72|103.54|103.02|104.09||105.15|105.88|104.48|104.77|103.61|105.06|105.49|105.365|106.64|109.7183|105.645|106.38|107.12|107.7|105.58|108.2|110.4|110.85|108.965|106.6|104.53|101.4|98.42|96.74|97.59|98|98.55|99.42|97.43|96.225|93.67|93.79|92.6|93.06|94.24|94.45|94.6|91.34|90|88.665|89.035|88.9|88.62|89.325|93.125|94.2|93.71|93.79|92.04|93.16|92.09|91.72|93.2|91.65|90.585|88.59|89.16||90.18|91.355|90.09|90.38|90.995|93.16|92.55|91.75|92.37|93.53|94.73|95.1|94.84|95.43|95.51|94.71|93.755|92.08|89.36|89.7|89.26|87.87|88.475|88.095|88.91|88.51|86.63|84.78|81.065|80.69|79.08|79.33|78.47|77.45|75.3|74.1659|71.87|74.57|76.475|76.1|77.475|77.96|77.365|77.1||77|76.21|79.29|79.07|79.35|77.93|76.565|76.91|77.34||76.6623|76.85|79.11|78.91|78.705|81.03|85.21|85.71|86.48|86.895|85.68|85.83|86.3|86.54||85.82|85.865|84.78|83.27|84.32|83.11|82.74|84.3099|85.14|84.48|86.43|84.24|86.12|87.38|86.24|87.17|87.63|87.67|86.4|85.97|85.495|88.64|89.96|88.92|88.59|90.54|93.79|93.94|92.57|89.82||90.48|89.75|90.655|91.72|90.53|92.42|92.98|94.02|94.51|95.355|97.31|99.34
01006|13979|/equities/hain-celestial-group|R1000VALUE|17.33|17.21|17.68|17.05|16.96|17.38|17.1899|17.52|18.12|18.21|18.05|17.96|18.08|18.275|18.28|18.9|18.88|18.885||19.155|18.68|19|19.13|19.07|18.65|19.41|20.28|21.34|21.565|21.93|22.14|21.46|20.54|20.2|20.13|19.31|19.28|19.5|19.58|18.86|18.44|19.38|19.44||19.465|19.52|19.29|18.675|18.52|18.065|17.36|17.27|16.48||16.205|16.33|16.255|16.12||15.865|15.725|15.925|15.79|16.22|16.3|17.27|18.02|18.52|17.735|17.7|18.09|18.2|18.27|18.86|18.94|19.11|18.91|18.72|20.215|20.65||20.37|20.47|20.77|20.75|20.37|20.71|20.95|21.0314|21.16|20.42|19.7|21.68|19.125|18.91|18.56|19.4|19.19|18.95|18.96|18.795|18.74|17.85|16.4099|15.925|16.56|16.93|17.2|16.845|16.66|16.255|16.08|16.74|16.45|16.4|17.17|17.385|17.73|17.29|17.69|17.46|17.54|16.82|17.04|17.08|17.38|17.85|18.05|18.33|18.955|18.965|19.335|20.055|20.82|20.36|19.32|18.88|20.26||20.48|20.2|20.71|21.52|21.81|23.59|24.28|24.95|24.805|25.39|25.48|24.81|24.79|24.605|24.285|24.08|24.23|23.12|23.31|23.47|23.02|23.44|23.36|23.05|23.4|22.815|22.818|22.9|22.76|23.68|23.68|23.29|23.33|22.68|22.59|22.38|21.98|22.3|22.83|23.3|23.79|24.09|24.15|23.975||24.03|23.91|23.88|24.22|23.78|24.04|23.63|24.02|23.93||23.6594|23.13|23.935|23.64|24.525|25.32|26.34|26.78|26.3745|26.34|26.28|26.34|26.54|26.47||26.54|26.52|25.98|25.63|25.92|24.97|25.13|26.67|27.14|27.61|28.13|26.905|27.21|27.88|27.39|26.42|30.73|33.7|34.22|34.05|34.66|34.43|34.1|34.48|34.65|34.86|35.45|35.19|34.48|34.6||34.839|34.4|34.68|34.81|34.62|34.43|34.23|34.925|35.46|35.31|34.91|34.815
01007|16532|/equities/grand-canyon-educ|R1000VALUE|110.59|108.955|109.395|109.375|109.89|111.0778|112.9|112.805|113.86|114.955|115.87|114.8|114.93|115.78|115.565|116.46|119.5|120.3099||121.6|115.66|116.89|116.05|115.83|113.6|114.51|114.57|114.94|118.43|119.415|118|117.53|116.8|114.79|114.23|113.78|113.2|113.15|113.06|112.07|111.1875|112.81|112.51||112.675|113.22|116.655|116|114|113.75|110.795|109.72|106.99||106.57|107.315|107.7|108.07||107.41|107.765|108.635|106.53|107.08|106.34|107.17|105.48|105.94|103.91|106.66|108.16|108.575|109.275|108.89|110.94|114.335|113.53|111.22|112.26|112.9||112.68|112.06|111.19|111.36|109.745|110.84|111.68|111.01|109.97|108.04|105|105.75|104.25|102.6509|101.9|104.14|102.59|101.6|101.115|88.3999|89.05|87.73|85.22|84.96|85.3|86.1|86.66|84.58|84.1|83.95|82.71|80.52|81.46|82.39|82.73|84.49|84.87|83.765|84.04|83.58|82.82|81.44|81.11|80.14|82|83.23|83.44|85.1|85.45|84.635|83.53|84.185|84.71|83.48|82|81.16|82.3||81.67|82.89|82.99|83.66|83.955|86.25|86.13|84.7|85.66|86.12|86.35|85.02|85.9|85.68|85.45|84.91|83.67|84.129|84.13|85.365|88.99|97|97.2|96.445|96.77|96.17|96.95|97.29|95.63|95.26|94.86|93.7|92.39|91.45|89.3277|88.535|86.98|87.98|89.68|90.82|91.62|93.37|93.8|94.95||95.41|95.035|95.57|97.22|97.41|96.97|90.64|89.075|88.77||87.96|86.88|88.455|87.05|88.31|89.895|91.4|92.48|90.97|89.22|89.262|88.93|90.1|90.855||90.42|90.72|90.07|89.07|89.81|88.47|88.73|90.65|89.03|88.54|87.82|89.9|92.1|92.71|94.95|98.73|98.87|95.65|95.295|97.3|98.9141|100|101.15|101.39|101.44|101.08|102.04|101.7|100.82|101.43||102.03|99.995|100.32|100.73|100.62|99.49|98.56|98.285|98.93|99.47|98.4|97.74
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1400.575|1344|1371.16|1352.6|1383.38|1373.01|1396.99|1411.1|1425.3|1407.98|1446.09|1448.3199|1462.9999|1461.89|1464.83|1495.694|1510.88|1534.535||1560.21|1549.42|1523.63|1540|1551|1518.99|1478.99|1504.73|1524.9301|1470|1464.0551|1504|1524.795|1539.475|1488.8199|1499|1521.9|1521.9399|1518|1508.9725|1482|1429.58|1475|1450.77||1445.0601|1448.08|1450.36|1449.49|1407.1|1437.52|1411.1|1418.5245|1424.9899||1414.33|1395.01|1398.7|1401.49||1394.76|1381.8|1411.17|1421.88|1366.39|1369.75|1374.1|1354.63|1337.76|1305|1329.295|1310|1320.1|1326.4|1339.5|1390.02|1379.58|1407.0699|1435.45|1430|1405.5||1412.1299|1406.46|1354.9994|1362.3|1347.6899|1343.5699|1336.01|1304|1336.77|1355.9994|1362.408|1351.1801|1347.14|1349.9708|1384.33|1397.61|1407.96|1420.46|1396.24|1382.678|1385.34|1335.37|1330.98|1361.38|1370|1365.99|1370|1377.05|1378.765|1355.4144|1317.03|1325.58|1324.9|1323.4301|1374.35|1397.6|1365.2715|1323.09|1313.76|1290.28|1318.1851|1279.114|1212.95|1245.0601|1359.05|1386.98|1390.2|1391.165|1382.15|1381.02|1373.73|1381.47|1378.73|1385|1393.48|1380.38|1364||1380.35|1367.8051|1383.645|1373|1372.0649|1364.86|1364.97|1373.985|1371.76|1362|1310.2725|1303.97|1300.99|1294.38|1305.28|1306.5699|1263.05|1256.63|1261.95|1276.65|1255.29|1260.25|1260.395|1280.51|1263.8|1253.7365|1244|1247.66|1257.6783|1241.3149|1237.235|1229.1899|1242.62|1246|1246.8975|1245.6|1246.42|1251|1255.4301|1256.42|1262.205|1281.35|1270.21|1247.64||1261.42|1255.51|1250.01|1268.29|1288.26|1291.5|1248.35|1236.71|1230||1229|1247.97|1249.9301|1235.1899|1225.415|1242.1|1252.33|1283|1277.65|1273.22|1271.38|1260.475|1262.4143|1274.2411||1257.96|1248.9899|1229|1195.98|1202|1188.25|1183.24|1175.73|1192.08|1169.63|1167.37|1148.0227|1146.515|1138.84|1145.05|1055|1055.25|1071.22|1059.1095|1055.2|1073.55|1076.73|1067.09|1058.61|1062.29|1055.66|1086.45|1080.71|1082.89|1096.6899||1077.335|1078.99|1092.04|1097.7|1118.59|1125.22|1147.99|1156.255|1152.92|1154.5649|1141.97|1104.75
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|135.28|132.94|140.55|140.17|144.48|147.86|147.6|144.8|145.81|145.03|144.35|145.95|147.4|146.5014|145.16|148.3|150.45|152.49||155.36|149.4|146.81|146.34|143.32|140.43|140.91|140.44|136.845|138.36|140.04|138.97|131.67|128.03|127.115|125.06|122.67|120.219|118.7|119.09|117.8175|115.37|118.78|117.96||119.5|122.22|121.45|117.84|117.88|117.89|115.42|116|116.91||115.605|114.89|114.09|113.825||112.36|110.7|114.229|115.385|119.49|121.27|122.79|124.27|129.055|126.142|125.695|127.01|128.03|126.27|125.135|126.45|128.82|127.1|126.53|125.88|125.99||126.225|127.11|125.61|125.67|124.03|124.96|131.55|128.75|125.39|125.64|115.75|113.9725|113.1|113.41|111.465|114.74|115.78|112.79|111.55|111.415|107.79|103.95|101|98.63|99.26|102.48|104.37|104|104.64|104.08|102.77|102.79|101.69|101.09|103.06|102.55|104.54|103.73|101.25|100.57|107.495|101.44|100.8651|102.37|104.65|106.01|105.52|107.539|105.86|107.84|106.93|108.775|113.63|112.14|112.43|113.78|114.98||118.22|117.75|119.795|122.795|122.95|124.388|125.08|120.34|120.78|119.24|120.955|122.4799|123.81|126.93|117.739|118.63|119.83|119.575|116|119.77|118.285|117.94|118.92|118.9299|121.45|115.49|113.54|110.8|110.38|112.29|112.66|110.41|112.12|112.66|110.52|107.19|104.96|108.53|110.8307|109.79|110.85|109.97|108.22|107.87||107.22|108.05|111.53|114.47|113.02|111.3|107.665|107.04|109.83||106.355|111.51|117.355|115.41|113.51|121.11|123.6|122.12|121.19|121.18|117.31|117.225|117.08|117.11||116.795|117.43|113.3|108.91|108.61|109.525|110.79|115.63|119.47|116.58|116.72|111.7701|111.76|110.95|110.6|112.405|113.87|114.57|112.124|108.28|107.89|107.61|101.5|101.2|100.69|100.5|102.7616|104.92|101.7|98.405||97.8|95.545|98.7955|98|95.9|93.26|94.77|93.99|95.94|95.78|100|103.385
01010|17188|/equities/silgan-holdings|R1000VALUE|51.46|51.82|52.34|52.1|52.21|53.08|53.35|53.44|54.62|54.67|54.13|53.93|54.13|54.24|53.61|53.79|53.54|53.43||53.97|54.12|54.505|54.57|54.23|54|54.35|54.355|54.62|54.995|55.41|55.29|54.17|53.96|52.99|52.95|53.18|53.13|50.8|51.14|51.17|51.34|52.535|53.52||52.92|52.47|52.705|52.445|52.93|53.44|52.73|52.48|52.24||52.42|52.68|53.32|53.29||52.965|52.95|52.8|51.95|52.45|52.62|53.0799|54.06|53.9|52.79|53.69|53.45|54.44|54.01|53.87|54.59|53.3|53.05|52.57|53.08|53.8||53.3|52.71|51.79|51.1|50.07|50.18|50.01|50.04|50.18|50.41|49.75|49.99|48.37|47.85|46.52|47.365|48.01|47.6|48|47.48|47.33|45.14|45.79|45.27|44.66|44.8|44.98|44.04|43.59|43.45|42.81|43.35|42.95|43|43.775|44.17|44.01|42.8304|42.45|42.13|42.82|42.71|42.81|42.92|45.02|46.015|46.48|47.05|47.13|47.23|47.63|47.97|48.61|47.7|47.22|46.65|45.65||46.05|45.33|46|46.82|47.03|47.71|47.38|47.13|46.77|46.38|47.1|47.2|47.09|47.47|47.02|46.795|45.88|46.56|44.71|43.74|42.78|43.31|43.79|44.21|44.78|44.795|44.69|44.11|42.395|42|41.49|41.225|40.69|40.82|39.79|40.11|39.61|39.9|40.27|39.63|40.7|41.58|41.75|41.64||43.065|41.785|42.45|43.93|42.68|42.53|40.3|40.125|40.38||40.395|41.05|42.905|42.47|43.01|44.405|45.08|45.7|45.84|45.975|45.72|45.265|44.85|44.45||44.64|44|43.5|44.41|43.08|42.95|43.25|44.36|44.57|44.09|44.16|43.89|44.67|45.09|45.49|46.405|46.87|46.38|45.45|45.44|45.05|45.09|45.81|44.86|45.36|46.03|46.88|46.16|45.44|46.2||45.83|45.6401|46.15|46.27|46.14|46.35|46.405|45.93|46.33|46.63|46.81|46.59
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|53.48|50.55|62.04|63.19|65.16|72.43|73.55|73.59|75.35|74.79|74.5|74.65|75.54|75.08|75.17|75.22|74.88|75.71||76.01|77.02|77.6|77.32|77.58|76.775|78.42|78.79|79.02|79.67|79.68|78.6|76.94|76.64|76.14|75.98|74.92|74.95|75.26|79.44|78.52|77.2545|79.69|80.649||80.84|81.73|81.1|80.72|80.54|79.99|77.17|78.75|78.22||78.11|77.78|77.31|77.52||77.17|76.84|77.28|76.04|75.58|75.55|76.18|78.0245|80.07|78.56|77.92|78.1812|78.04|78.18|81.5|82|81.39|80.7|80.58|82.26|82.87||81.76|81.27|80.25|80.29|78.76|81.005|82.295|82.22|82.22|80.53|76.21|76.93|76.99|76.15|74.96|76.84|76.15|76.105|75.67|75|74.14|73.22|74.99|76.685|78.58|79.36|80.61|79.52|78.78|77.95|76.5|76.88|77.75|79.88|80.71|80.48|80.78|77.84|76.99|76.13|76.695|77.82|77.94|77.72|79.48|81.405|81.33|80.76|79.57|80.14|78.979|79.076|80.66|80.09|78.85|77.985|78.005||79.27|77.92|78.38|78.27|79.18|81.48|81.4|80.86|81.7|82.9|84.17|84.525|84.82|85.45|84.39|83.97|82.662|82.5|81.25|81.46|80.59|79.76|80.18|80.135|81.11|81.07|79.79|79.88|79.21|78.93|77.43|76.96|77.005|76.35|75.34|74.04|71.87|73.7|75.61|75.58|76.5|76.63|75.8|75.45||75.86|75.25|76.6|77.835|77.9|77.99|74.21|74.405|74.44||72.6634|72.5|74.74|74.87|74.96|75.88|78.2|78.925|79.56|79.99|79.535|79.77|79.42|79.745||79.38|79.12|78.82|77.609|78.08|76.245|76.2|77.37|77.58|75.79|75.69|74.88|76.12|75.685|75.54|75.7|77.09|77.8|75.64|75.56|77.09|77.09|77.745|78.9149|78.34|80.97|82.4|82.35|80.905|79.27||79.98|79.35|79.45|80.61|79.87|81.2|81.69|83.14|82.75|84.925|85.18|86.84
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|19.93|20.87|22.59|22.01|23.18|24.69|24.99|27.34|26.83|26.11|25.15|25.43|25.05|24.63|24.12|25.085|24.78|25.58||26.15|27.53|28.21|26.37|26.155|25.02|27.425|27.39|26.73|26.57|26.76|28.9|28.66|27.95|27.21|28.17|29.21|28.48|30.0997|29.65|27.55|28.55|29.35|28.92||29.17|27.405|25.87|24.21|24.579|24.15|24.41|24.91|25.72||24.86|25.27|24.07|24.93||26.34|26|26.09|25.88|26.81|27.32|28.9|27.7019|25.875|24.49|25|25.03|24.33|25.43|26.23|25.15|25.08|29.03|29.87|30.87|31.58||31.13|30.54|32.43|31.85|31.32|29.55|30.1|23.49|23.55|23.39|23.03|20.34|20.52|22.75|22.17|23.17|23.8944|23.455|23.21|23.45|24.3|22.99|21.09|20.6|20.3|21.27|22.295|21.5|21.68|21.05|22.64|22.4061|22.254|22.5|24.01|23.95|24.29|23.325|22.6|21.34|21.56|20.37|20.7543|21.07|23.28|23.83|24.43|24.7398|25.1186|25.09|25.57|25.9199|27.055|27.435|28.47|27.9399|26.13||26|26.36|26.57|26.32|26.13|26.69|27.66|27.7|26.06|25.3499|26.7|27.57|26.5|26.97|26.14|26.64|27.15|26.63|23.685|25.63|24.79|23.33|22.9012|23.19|22.99|24.02|23.01|19.22|18.375|18.15|19.435|18.83|18.86|18.03|17.68|16.24|16.6|16.68|17.31|18.35|18.64|17.92|16.87|16.48||17.01|16.74|16.36|18.5862|18.29|19.46|19.26|19.42|21.27||19.84|19.0891|19.22|18.16|17.48|18.48|19.7|19.79|19.29|19.48|16.21|16.22|15.91|16.46||15.85|15.38|15.35|15.21|15.28|15.56|16.06|14.45|14|12.64|13.14|11.37|11.84|12.98|13.26|13.92|14.06|14.21|13.15|11.06|10.88|10.385|10.35|10.47|10.625|11.1|12.73|13.66|13.6|12.92||13.73|13.85|14.16|14.12|14.79|16.01|16.28|19.22|18.81|17.81|18.28|19.16
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|11.1|11.1|11.43|11.38|11.72|12.045|12.19|12.4|12.43|12.31|12.13|12.225|12.23|12.16|12.095|12.88|12.255|12.345||12.26|13.2|14.27|14.29|14.22|14.05|14.33|14.335|14.3|14.39|14.76|15.45|15.1|14.65|14.59|14.375|13.82|13.75|14.09|14.205|14.02|13.87|13.805|13.75||13.165|12.92|12.84|12.76|12.93|12.765|12.7|12.87|12.66||12.35|12.4|12.1|12.12||12.175|12.28|12.515|12.49|12.825|12.955|13.27|13.47|13.765|13.23|13.29|13.73|13.75|13.85|14.05|14.01|13.79|13.47|13.225|13.565|13.54||13.41|13.235|13.16|13.47|14.19|14.56|14.8|14.61|14.42|14.08|13.2|13.51|13.5|12.97|12.52|12.895|13.18|13.01|12.97|12.56|12.47|12.135|11.65|11.53|11.8|11.9|12.3|12.16|12.13|11.99|12.06|12.14|12.48|12.595|13.02|13.17|13.24|12.76|12.765|12.71|12.81|12.83|13.15|13.085|13.62|14.035|13.761|14.25|14.545|14.79|14.72|14.89|15.3|15.05|14.895|14.875|14.32||14.47|14.26|14.36|14.49|14.57|15.11|15.11|15.135|15.42|15.895|16.35|16.5|16.41|16.67|16.67|16.46|16.39|16.19|16.08|16.38|16.46|16.48|16.29|15.76|15.81|15.825|15.75|15.4|15.36|15.82|15.85|15.56|15.595|15.3|14.93|14.705|14.43|14.56|14.56|14.93|15.1|14.8|14.82|14.58||15.13|15.14|15.25|15.68|15.64|15.585|14.99|14.89|14.99||14.65|14.5|15.02|14.08|14.53|14.93|15.76|16.13|16.48|16.71|16.54|16.8057|17.31|17.44||17.5|17.285|16.97|16.845|16.94|16.84|16.94|16.67|16.62|16.2|16.34|15.67|15.69|15.77|15.03|15.2895|15.95|16.1|16.1|16|16.29|16.47|16.35|17.075|17.07|17.2|17.83|17.8|17.7|17.185||17.3|17.29|17.4|17.55|17.6|17.56|17.505|17.67|17.72|17.77|18.05|17.73
01014|16663|/equities/mercury-computer|R1000VALUE|48.84|49.09|49.92|49.36|50.8948|51.79|52.145|53.2|53.825|53.97|53.58|53.39|53.32|54.12|53.7|53.93|53.73|53.67||54.34|55.08|55.01|55.05|54.78|54.42|55|54.55|54.83|55.39|56.68|56.98|59.13|50.33|51.15|50.8|49.08|48.26|48.865|49.3228|48.47|47.78|47.92|48.56||48.86|48.59|47.46|46.79|47.8669|47.63|46.915|45.7|45.77||44.75|43.778|43.9|44.125||44.01|43.965|44.315|43.875|45.88|46.8112|49.16|49.69|51.67|50.04|49.27|50.93|50.86|52.105|53.42|53.66|51.585|50.82|48.716|49.07|50.76||49.81|50.995|51.0697|49.72|49.32|50.5|50.645|50.97|51.3|51.47|50.7|50.64|49.63|50|50.2|52.57|49.0007|49.43|49.905|49.86|49.22|48.3904|47.33|46.98|45.8|45.2|44.84|43.445|43.73|43.8399|44.78|45.65|46.2025|45.25|45.785|45.25|44.64|43|42.31|42.32|42.76|42.84|44.485|43.91|44.925|46.05|45.59|46.86|47.4|47.65|48.17|47.79|48.47|47.56|46.81|47.22|46.79||47.31|48.06|48.85|49.08|49.24|52.19|51.96|51.22|50.95|52.29|51.79|51.71|52.69|52.96|52.35|51.62|51.32|51.64|52.04|52.62|51.53|51.48|53.105|60.54|59.52|59.31|58.2|57.85|61.99|62.17|62.49|62.06|61.75|60.25|64.39|64.065|63.2|63.08|64.43|63.92|64.0296|64.1399|64.23|63.8||65|65.415|61.58|63.4|62.3|61.34|59.45|59.97|58.72||57.195|58.58|59.32|61.08|60.89|62.3|62.38|63.97|63.535|64.1|64.35|63.59|62.26|60.855||58.6|58.045|57.125|57.1088|58.29|59.91|59.87|61.79|59.49|59.465|59.7|55.68|56.25|56.235|57.705|58.72|59.42|60.88|58.53|57.46|57.68|57.46|58.2|58.315|58.58|58.93|62.87|62.12|62.34|61.79||61.995|61.54|61.83|61.76|64.28|65.2882|65.95|67.7248|68.0799|65.855|66.32|68.38
01015|962325|/equities/avangrid-inc|R1000VALUE|40.085|39.84|39.525|39.65|39.08|39.6699|39.36|39.585|39.7|39.3|38.915|38.78|39.68|40.8385|40.56|41.3|41.68|41.27||41.45|40.83|41.13|41.19|41.05|40.63|40.72|41.16|41.38|41.7098|41.96|42.96|43.005|42.17|42.54|42.36|42.25|42.57|42.99|42.88|42.58|42.47|43.6|43.62||44.105|44.77|44.615|44.07|44.6|44.21|43.6|43.99|43.555||43.66|43.85|43.82|43.61||43.24|42.875|43.01|42.19|42.66|42.49|43.37|44.52|44.65|43.67|43.07|42.76|43.06|43.05|43|43.15|43.515|42.78|42.06|42.43|42.78||42.33|42.27|41.97|41.8|40.67|41.47|41.42|41.44|41.34|41.46|39.675|39.805|40.47|41.12|40.84|41.71|40.96|41.09|40.99|40.64|40.95|40.88|40.2|39.57|39.605|40.08|40.87|40.5|40.49|39.46|39.25|39.8|40.17|41.03|42.44|43.02|43.53|43.12|42.74|44.1|44.59|44.879|45.3|46.335|48.98|49.965|49.99|50.295|49.53|49.82|50.34|50.22|50.59|49.93|49.79|49.62|49.23||50.185|49.265|50.37|50.48|50.34|50.85|50.71|50.24|50.19|50.77|51.64|51.615|51.71|51.63|51.155|50.9|50.56|49.94|49.91|49.61|49.6|49.87|49.57|49.105|48.96|48.92|48.785|47.57|46.58|45.98|45.65|44.99|45.71|45.47|45.3|45.76|44.98|45.39|45.94|46.15|46.27|46.495|46.725|47.66||47.92|46.47|46.4858|46.67|46.17|46.77|45.92|45.24|44.42||44.26|43.74|44.185|45.315|46.73|47.08|46.97|47.53|47.59|47.98|47.755|47.66|47.91|47.96||48.129|48.74|48.68|48.69|48.4|47.64|47.235|47.4|45.78|45.1|44.55|44.09|44.33|45.42|44.55|44.77|44.62|44.81|44.46|44.42|45.15|45.63|47.18|47.135|47.49|49.05|49.38|49.61|48.93|49.2||49.27|48.99|49.2892|49.48|48.78|48.03|48.04|47.75|47.44|47.49|47.38|46.84
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|9.51|9.49|10.195|10.175|10.175|10.7199|10.54|10.75|11.375|11.44|11.365|11.5819|11.62|11.02|11.18|11.7847|11.7312|12.15||12.48|13.48|13.48|12.17|11.64|11.79|12.8463|13.065|12.555|12.6799|13.5|13.65|12.76|12.17|12.3099|12.48|11.99|11.5586|12.41|11.9099|11.1|11.6821|12.78|12.22||11.9|11.41|11.0282|10.12|10.3699|9.105|9.17|9.26|9.87||9.64|9.095|8.5|8.56||8.94|9.41|9.82|9.98|10.49|10.83|11.055|11.7|12.0473|11.4|11.1782|11.31|11.2699|11.5882|12.15|12.03|12.59|12.44|11.86|11.98|12.07||12.07|11.945|12.32|12.93|12.69|13.41|14.15|13.45|13.615|12.84|12.1999|12.4229|12.8601|13.49|13.4727|14.1899|14.62|14.085|13.82|13.99|14.23|13.54|12.72|12.7|13.245|13.4005|13.795|13.4377|13.95|13.655|13.87|13.9185|14.45|15.24|16.31|16.12|16.6|15.27|15.4595|15.86|15.93|15.7361|15.34|15.25|16.3|17.09|17.67|18.25|18.8179|19.92|18.19|18.11|18.3|17.78|17.26|16.29|15.25||15.655|16.5|16.94|15.68|15.52|16.018|15.74|15.765|14.635|14.65|16.0672|17.21|17.94|18.79|19.2677|19.11|17.12|16.64|15.925|17.2592|16.19|16.1879|15.99|15.44|15.1|15.5383|15.74|13.25|13.2|13.82|14.84|14.945|14.35|12.84|12.875|11.59|11.69|12.0899|12.2|13.275|14.21|14.085|13.23|12.76||14.02|14.14|14.23|15.97|15.895|15.83|15.56|14.778|15.07||14.25|13.18|13.605|12.78|13.85|15.41|16.15|16.16|15.73|15.37|14.965|14.14|13.06|13.87||13.49|11.9|10.83|11.18|11.31|11.29|11.28|11.08|10.75|10.64|10.65|10.199|10.2499|11.37|11.775|13.11|14.12|14.32|13.569|13.26|13.9944|13.64|14.24|14.97|14.96|15.16|16.24|16.595|16.38|15.6||16.7622|16.68|17.21|16.8499|17.69|18.24|19.0999|20.94|20.99|20.13|20.11|20.02
01017|949627|/equities/virtu-financial-inc|R1000VALUE|18.055|17.99|17.64|17.29|17.4|18.14|18.45|18.595|18.75|18.695|18.46|18.58|18.74|19.5|19.22|19.415|19.9|20.098||20.52|20.79|20.55|20.34|20.35|20.03|19.62|19.73|19.33|19.35|19.57|19.8|19.635|19.74|19.93|20.07|19.92|20.49|20.48|20.35|20.16|20.08|20.38|20.37||20.52|20.65|21.46|21.655|21.64|21.4228|21.415|21.07|20.84||20.79|20.94|20.72|20.92||20.885|20.63|20.735|20.47|20.23|20.215|20.235|21.5|21.91|21.615|21.74|22.16|22.25|22.92|22.65|22.04|22.45|22.27|22.215|22.445|22.53||22.62|23.005|22.57|21.87|21.575|22.265|22.76|22.9|23.375|23.2|22.97|22.93|22.83|23.0264|23.03|22.77|22.7|22.69|22.725|22.74|22.66|22.675|22.13|21.97|21.28|21.75|22.4|21.98|22.26|21.78|22.04|21.83|22.02|22|22.32|22.365|22.22|21.575|21.08|21.53|22.05|22.53|22.86|23.21|23.74|22|22.15|22.17|22.41|22.43|22.365|22.66|23.17|22.75|22.51|22.08|22.5||23.525|23.355|23.1|23.44|23.515|24.105|24.25|24.245|24.43|24.79|25.29|25.48|25.6|25.71|25.48|25.47|24.95|24.435|24.69|24.86|24.54|24.875|23.52|23.485|23.42|23.95|23.3|22.905|22.53|22.52|22.36|22.19|21.93|21.91|21.85|21.51|21.3|21.9|22.21|22.51|22.805|22.9599|23.52|23.46||23.41|23.7|23.795|24.17|23.96|24.41|24.13|23.795|23.737||23.37|23.07|23.39|23.65|23.2463|23.72|24.215|24|24.4899|26.1|26.04|26.22|26.34|26.615||26.52|26.32|26.1321|26.5|26.53|26.29|26.205|26.3|26.82|26.73|27.04|26.24|26.88|27.25|27.77|28.61|29.79|29.68|29.21|29.29|29.68|33.45|34.4|34.57|34.99|35.71|36.1399|36.26|36.45|37.02||37.47|37.275|37.39|37.545|37.385|37.655|38.63|38.47|38.18|38.22|38.29|38.54
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|1.2|1.21|1.25|1.25|1.24|1.325|1.36|1.46|1.59|1.6|1.555|1.575|1.425|1.47|1.82|3.04|3.06|3.08||3.07|3.07|3.11|3.085|3.085|3.03|3.165|3.155|3.19|3.16|3.15|3.0342|2.96|2.77|2.64|2.625|2.47|2.33|2.345|2.34|2.38|2.38|2.58|2.532||2.58|2.43|2.4288|2.45|2.48|2.48|2.41|2.36|2.355||2.27|2.24|2.11|2.2||2.33|2.48|2.55|2.51|2.7|2.675|2.755|2.7901|2.92|2.81|2.915|2.99|3.005|2.97|3.175|3.095|3.015|2.95|3.14|3.255|3.3||3.485|3.44|3.495|3.51|3.45|3.88|4.365|4.3|4.295|3.925|3.785|3.835|3.845|3.81|3.59|3.83|3.91|3.875|3.77|3.92|3.855|3.725|3.58|3.495|3.42|3.64|3.77|3.685|3.73|3.75|3.615|3.69|3.62|3.545|3.43|3.375|3.35|3.27|3.36|3.2|3.22|3.17|3.17|3.195|3.3|3.44|3.52|3.565|3.62|3.68|3.56|3.75|3.83|3.845|3.82|3.88|4.02||4.07|4.03|4.105|4.36|4.3999|4.76|4.79|4.78|4.57|4.65|4.72|4.745|4.79|4.88|5.18|5.15|5.06|4.87|4.92|4.945|4.905|4.545|4.47|4.03|3.94|4.115|4.175|4.12|3.9699|3.745|3.95|4.015|4.02|3.8|3.72|3.6|3.53|3.66|3.63|3.89|3.93|4.07|4.06|3.95||3.84|3.93|4.055|4.24|4.26|4.26|4.175|3.95|3.79||3.57|3.31|3.405|3.35|3.25|3.48|3.75|3.83|3.66|3.76|3.77|3.71|3.72|3.7||3.5881|3.6|3.5|3.55|3.92|4.07|3.9675|3.98|4.04|4.075|4.06|3.8|3.91|4.03|4.315|4.455|4.61|4.68|4.71|4.52|4.34|4.29|4.44|4.74|4.77|4.64|4.76|4.8|4.92|4.78||6.255|6.23|5.96|5.665|5.85|5.83|5.86|5.805|5.89|5.66|5.68|5.83
01020|20918|/equities/copa-holdings-sa|R1000VALUE|88.42|89.45|92.59|91.88|94.71|98.1148|97|97.2399|96.57|95.8|94.55|93.89|93.46|92.27|90.97|91.51|92.25|92.95||94.55|96.99|96.24|96.43|93.79|91.9|93.9|93.69|93.63|92.16|92.01|94.41|92.8|92.1|91.5|91.825|92.78|91.88|92.5|92.59|92.83|91.97|93.37|94.15||94.78|88.48|87.26|86.85|86.76|85.45|85.08|84.94|84.33||83.63|83.59|83.355|84.59||84.741|84.04|85.77|84.44|82.85|83.42|83.66|82.93|87.78|83.5|83.265|83.885|86.03|86.34|88.66|89.17|88.35|87.78|86.73|86.38|87.5||87.0755|84.72|83.2|81.34|79.63|75.395|77.6|76.525|77.2|78.09|76.82|77.15|77.5|76.86|75.17|75.99|77.16|76.29|76.38|76.35|75.14|75.07|75.89|75.25|74.725|74.8|74.93|73.79|74.2|73.65|71.87|72.2|72.73|72.53|73.38|73.25|73|69.71|67.82|67.57|69.08|67.24|67.43|68.92|72.85|74.44|75.78|76.255|74.475|77.3|75.47|73.47|76.01|74.3|72.17|72.76|70.86||72.01|71.2|72.77|74.95|73.75|75.74|76.69|75.12|73.475|71.82|73.49|74.12|75.05|76.36|76.75|75.86|75|74.68|73.95|74.45|73.785|74.405|69.72|68.3|68.27|67.4|67.11|66.72|64.45|65.36|65.42|64.7|66.47|65.685|65.7|63.38|63.525|62.6|64.795|62.125|63.95|63.77|65.125|65.13||65.17|64.21|62.76|64.67|64.235|64.15|63.31|62.44|61.61||60.95|58.83|60.96|59.9699|61.34|66.4951|68.2|70.92|71.62|71|71.16|70.97|71.8|71.29||72.5|71.6|68.11|67.2|69.94|69.9289|70.37|72.56|72.46|69.76|71.13|72.405|69.9|70.48|70.26|72.94|74|74.77|74.86|75.56|78|77.83|76.59|78.9|79.36|82.61|84.92|81.82|81.54|79.55||80.09|78.44|78.56|80.12|78.1|78.97|80.7|82.71|83.03|84.96|84.64|81.19
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|27.33|27.51|27.71|27.2294|27.4|27.7|26.8|27.545|27.56|27.71|27.735|26.8|27.77|28.39|28.225|28.96|29.15|29.64||30.35|30.51|30.29|29.8499|29.87|29.88|30.33|30.54|30.77|31.54|32.04|32.51|31.75|30.4|30.225|30.105|29.9|29.71|29.68|29.51|29.09|29.35|30.49|30.25||29.75|29.895|29.87|29.78|28.9143|29.1|28.8|29.21|29.16||29.44|29.52|29.28|29.78||29.86|30.27|30.58|30.035|30.59|30.96|31.04|30.67|30.29|29.67|28.82|29.01|29.96|29.83|30.7434|30.7199|31.27|30.675|30.37|30.34|30.64||31.32|31.15|31.39|31.39|31.6499|32.23|32.15|31.4|30.19|31.84|32.67|34.61|33.01|32.835|33.63|34.25|34.91|35.345|35.5|34.78|34.93|34.12|32.7|32.37|32.58|33.21|33.53|33.07|34.275|34.15|34.75|34.49|33.59|33.17|33.05|33.71|34.25|33.47|33.85|33.77|34.26|34.7225|35.6|35.46|35.24|35.83|35.65|35.825|36|36.58|37.565|38.52|38.61|38.92|38.36|39.465|39.95||40.305|40.46|40.28|40.32|39.94|40.29|39.655|40.14|40.655|42.895|42.5|42.56|42|42.09|41.65|41.85|42.87|45.08|45.975|46.37|44.67|44.5|44.06|42.8|43.4573|43.96|44.27|44.04|44.15|44.62|45.07|45.35|45.49|45.85|46.13|45.54|45.2|44.245|44.42|44.48|44.95|44.935|43.87|44.042||43.51|43.33|43.38|43.545|43.5512|43.24|42.6925|41.7|42||41.3639|40.64|39.02|39.3052|38.37|38.905|37.5|37.93|37.89|38.22|38.36|38.445|38.52|39.36||38.9|39.5|39.29|39.01|38.28|36.28|36.28|36.19|37.29|36.99|37.82|37.3|37.36|32.57|32.54|33.04|34.27|34.31|34.32|33.975|34.7|33.29|32.83|32.9|33.01|33.815|34.295|35.58|35.67|34.818||35.11|35.12|36.58|36.335|36|35.555|34.76|34.49|34.1|33.7|33.44|33.23
01022|21003|/equities/newmarket-corp|R1000VALUE|348.49|340.8|345.69|340.81|344.34|348.71|352.67|353.72|354.7|353.75|352.81|351.09|347.51|344.94|341.72|341.05|343.04|343.89||345.075|345.955|346|349.51|351.7|347.545|354.09|356.4|358.55|362.98|365.6|370.585|370.19|345.63|344.48|342.43|344.59|344.34|342.01|346.85|346.47|346.56|346.42|347.5||346.93|350.54|350.105|344.41|340.82|336.25|327.72|334.86|324.4||312.45|309.87|314.79|314.7||311.53|308.05|309.745|307.02|303.2725|303.49|307.46|316.4|321.37|317.4403|317.85|320.29|318.5205|320.2|322.93|324.55|319.27|316.45|315.25|317.52|318.32||316.44|316.68|314.43|312.78|308.55|306.07|309.94|307.26|310.495|308.23|302|309.36|303.41|300.87|291.81|300.83|306.6|305.4654|304.83|302.43|301.07|315|313.51|310.74|313.56|313|314.71|313.26|313.41|311.41|310.2|310.07|307.21|303.54|306.64|307.24|312.82|306.64|306.33|297.79|301.375|296.42|294.89|295.66|299.24|305.79|299.97|301.5687|300.88|300.48|297.355|304.7|305.855|306.63|302.55|300.27|291.28||286.55|286.66|288.41|289.15|289.11|293.59|295.4|293.835|298.25|300.87|305.14|305.21|305.48|306.7|307.26|305.38|305.84|307.83|304.06|303.73|301.75|304.71|311.7625|311.99|311.9985|312.585|311.89|311.91|309.835|310.05|308.23|306.462|305.67|307.94|305.72|304.79|302.4|304.27|302.515|300.33|304.42|307.15|306.285|303.7199||303.03|302.83|301.61|303.36|303|301.65|295.45|295.09|294.04||293.47|291.84|298.47|297.38|303|318.17|326.9995|329.715|330.84|330.61|334.045|335.71|327.95|336.307||337.95|337.41|333.32|332.87|336.73|339.96|338.78|340|341.7|336.6475|336.39|334.2038|338.9|338.87|339.55|338.45|340.7|351.735|342.295|342|333.7678|333.96|322.25|324.65|323.44|336.86|339.7977|340.26|338.18|332.425||334.3|329.37|330.5383|330.17|330.71|330.455|328.24|326.95|337.6|335.45|327.404|330.18
01023|940842|/equities/sage-therapeutic|R1000VALUE|44.115|44.48|44.665|45.98|42.96|45.5116|44.43|42.24|42.905|42.38|42|42.25|42.36|41.52|40.93|42.4374|42.93|45.17||45.56|45.2|45.83|46.06|45.81|45.1|45.62|46.93|46.67|47.27|45.61|45.09|45.24|44.44|43.98|45.385|45.16|45.47|45.64|42.99|43.09|43.88|44.84|45.81||49.56|45.36|41.15|40.895|40.55|40.32|39.62|39.45|37.99||38.63|39.305|38.38|38.55||40.2|40.06|40.23|39.15|40.13|40.675|41.07|41.94|42.145|41.41|39.9|40.55|42.02|43.6|44.07|43.67|41.29|41.17|38.77|38.805|37.9||37.68|37.24|35.9|36.7002|35.7|37.13|36.9047|36.83|35.87|35.3|33.74|35.98|35.04|36.75|37.58|38.84|38.68|38.62|38.22|38.37|38.12|36.92|36.71|36.36|37.14|38.06|39.355|38.77|40.285|39.26|39.32|39.44|39.6852|42.19|42.92|41.76|41.24|40|41.02|40.08|40.77|39.48|39.23|38.885|39.78|41.54|42.58|42.39|41.6261|42.27|41.56|41.69|42.1977|42.16|41.19|39.06|38.56||39.75|38.89|38.735|39.5778|40.1|40.69|43.08|43.52|42.76|42.56|42.84|43.29|43.4071|43.2455|43.6|43.4|43.33|43.16|42.96|43.32|42.19|38.36|36.685|36.47|34.73|34.8|35.2|35.14|35.17|34.82|35.92|36.665|37.3736|35.91|36.02|35.84|35.42|35.86|36.025|36.4|36.13|36.487|35.13|33.76||32.955|32.79|32.9|35.58|35.08|36.19|35.8|36.055|35.3275||34.97|31.855|33.1|32.81|34|36.48|37.66|37.62|36.9|38.16|37.27|36.785|34.81|32.33||32.54|32.86|32.36|32.56|32.65|32.63|32.44|33.84|34.479|32.8399|31.18|30.52|31.56|30.574|29.64|31.12|33.65|34.25|33.32|32.72|33.17|32.83|32.245|33.07|33.51|34.13|35.445|35|35.055|35.375||35.65|36.26|36.57|36.645|37.035|37.61|38.09|38.87|38.38|37.05|34.86|35.29
01024|1172260|/equities/paysafe|R1000VALUE|18.32|18.6|19.51|19.7526|21.46|24.25|20.58|21.03|21.06|20.39|19.33|20.01|20.217|20.39|20.345|22.13|21.77|21.19||21.79|23.18|23.56|22.37|22.05|21.86|23.25|23.37|23.315|23.25|23.79|24.09|22.08|21.12|20.74|21.5227|20.92|20.27|20.89|21.79|21.57|21.11|20.03|18.8||18.84|18.55|18.295|17.75|17.8|17.005|16.399|15.39|14.88||14.1|14.135|12.5602|12.66||12.94|13.07|13.23|12.78|12.79|12.21|12.29|13.44|15.94|15.36|16.56|17.4|16.92|17.4|18.48|18.48|18.3|17.04|17.16|17.4|17.46||16.56|16.68|18|20.16|19.92|20.64|20.52|19.08|18.48|16.56|14.88|15.48|16.2|16.44|16.56|17.88|18.12|18.84|18.84|18.72|18.84|17.88|17.52|17.4|17.88|16.92|18.12|17.16|17.88|17.64|16.56|17.34|18.6|18.84|19.8|20.64|18.84|17.16|18.12|16.92|17.88|17.6|18.36|17.77|18.48|19.68|19.44|19.92|20.4|21.84|21.24|21.24|22.8|22.08|21.84|21.6|20.52||20.16|20.22|21.72|22.2|22.2|23.94|23.88|22.68|22.8|23.28|25.56|26.4|26.52|27.36|25.56|25.32|27.3|28.08|27.36|28.8|27.6|26.88|26.4|25.08|24.24|24.96|25.08|23.88|22.56|22.92|24.84|24.96|24.72|23.16|23.04|21.9|22.08|22.2|23.04|22.92|24.78|25.07|25.92|25.68||24.6|24|25.26|28.62|29.52|30.54|29.52|29.16|29.7||28.08|27.6|28.68|28.2|29.58|31.8|34.2|34.08|33.36|33.9|34.02|34.44|33.6|34.5||34.32|33.12|30.84|29.4|30.42|31.31|31.32|31.32|29.76|28.38|28.92|24.96|26.4|30.96|32.76|34.68|37.44|38.28|37.08|34.92|36.18|35.64|34.98|35.28|35.16|35.76|37.67|39.12|40.2|39.12||40.08|39.72|40.68|39.96|41.28|37.44|37.92|42.24|44.04|42.78|42.12|44.88
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|28.83|28.41|28.29|27.57|28.02|28.87|28.84|28.94|28.95|29.21|28.24|28.48|28.46|28.45|28.11|28.17|28.88|28.74||29.21|29.67|29.6|29.18|29.07|28.74|28.93|29.29|28.86|29.03|29.56|30.08|29.775|29.19|29.35|28.97|28.26|28|28.31|28.25|27.59|27.9|28.87|28.84||28.38|28.43|28.33|27.855|27.65|27.1976|27.24|27.985|27.99||27.38|27.5|26.88|27.07||26.945|27.25|27.4|26.9968|27.11|27.27|27.74|28.79|30.5|29.76|29.8|29.86|29.96|30.65|31|31.02|30.635|30.46|29.815|30.79|31.03||31.29|31.07|31.21|31.115|31.07|31.3499|32.61|32.6|32.14|31.62|30.58|30.82|30.5135|31.01|31.07|31.905|32.3|32.3686|32.01|31.02|32.27|32.97|32.58|31.59|32.24|32|32.47|31.19|30.8|30.98|30.3|30.73|30.29|29.96|30.915|30.85|30.54|29.02|28.8|29.425|29.81|29.65|30.04|30.14|31.75|32.54|32.6|32.755|32.46|33.47|33.31|33.14|35.45|34.64|33.47|33.15|31.84||31.85|31.21|31.44|31.57|31.71|32.5|33.2|33.24|33.28|33.02|32.99|32.94|32.34|32.69|32.33|31.81|31.88|31.73|31.155|31.9606|31.62|32.52|32.46|31.125|31.1|30.915|30.6|31.33|29.655|30.34|30.6|30.53|30.21|29.94|28.9399|28.776|27.86|27.92|27.97|28.2612|28.7095|28.62|28.47|28.31||28.1|28|28.15|29.46|29.6|29.49|27.87|27.78|27.22||26.705|26.69|27.75|27.27|28.28|29|29.83|29.875|29.91|30.51|29.87|29.2|29.32|29.45||29.47|28.69|27.31|26.58|27.05|26.98|26.79|27.49|27.3|26.49|26.65|25.95|26.26|26.86|26.985|27.2|28.54|28.79|28.82|28.5|28.65|29.12|28.2|27.09|27.12|26.655|27.89|27.69|26.95|26.63||27.27|26.64|26.49|26.59|27.17|26.77|26.68|27.17|26.9|27.4|27.09|27.86
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|26.9|26.9|27.005|26.965|26.84|27.2|27.05|27.4|27.61|27.665|27.78|27.5|27.68|27.86|27.67|27.7|28.18|28.18||28.235|27.805|28.02|28.26|28.23|28.21|28.01|27.58|29.24|30.01|30|29.73|29.98|29.8|29.7|29.37|29.45|29.44|29.32|29.46|29.14|29.21|29.94|30.335||30.49|30.6499|30.51|30.285|30.37|30.4|29.96|30.2|29.965||30.285|30.4|30.75|30.66||30.51|30.42|30.39|30.34|30.59|30.77|31.33|31.6|31.9|31.42|31.69|31.93|31.8|31.78|32.02|32.5|32.33|31.97|31.81|31.925|32.06||31.59|31.61|31.7|32.22|31.59|31.39|31.275|31.67|30.59|30.12|30.04|30.72|31.4|30.41|29.835|30.1|30.68|30.81|31.01|30.4847|30.5|30.16|29.64|28.75|28.53|28.9|29.05|28.82|28.37|28.35|28.06|28.01|26.96|26.73|26.87|27.1|27.22|26.36|26.39|26.88|27.24|27.55|27.58|27.81|27.78|27.815|27.58|27.8|28.04|28.26|28.42|28.81|28.92|28.48|28.095|28.11|27.85||28.45|28.13|28.47|28.02|27.83|28.23|28.25|28.58|28.6|28.92|29.06|28.92|28.95|29.13|29.01|28.76|29.06|28.82|28.795|29.88|29.16|29.6|29.61|29.8|29.88|29.68|29.95|29.65|29.53|29.51|28.94|28.43|28.8|28.66|28.48|28.45|28.06|27.89|27.8|27.69|27.86|28.235|28.37|27.89||27.72|27.49|27|27.285|27.25|27.61|27.03|25.84|25.28||25.06|24.98|25.21|25.8592|26.17|26.48|26.75|26.81|26.97|27.14|27.13|27.325|27.28|27.48||27.68|27.4236|27.565|27.65|27.18|27.28|27.34|28.74|28.86|28.77|29.04|28.99|29.35|30.525|29.22|29.01|29.03|29.38|29.72|29.94|30.15|30.39|30.16|30.655|30.74|30.66|30.44|30.05|29.475|29.31||29.43|28.81|29.97|30.03|29.93|29.63|30.12|30.32|30.13|29.715|29.45|29.429
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|13.535|13.4|13.88|13.55|13.95|14.315|14.28|14.28|14.52|14.455|14.22|14.22|14.21|14.37|14.14|14.2|14.21|14.09||14.16|14.145|14.275|14.1|14.025|14.19|14.78|13.37|13.43|13.4585|13.72|13.81|13.47|13.235|13.1|13.105|12.84|12.72|12.87|12.71|12.47|12.33|12.65|12.755||12.74|12.84|12.68|12.56|12.65|12.41|12.01|11.87|11.669||11.41|11.455|11.38|11.46||11.21|11.22|11.41|11.085|11.22|11.1|11.22|11.57|11.635|11.18|11.22|11.1|11.01|11.3|11.5|11.67|11.9|11.62|11.435|11.565|11.67||11.77|11.75|11.66|11.79|11.535|11.91|12.0175|11.97|12.13|11.81|11.135|11.3986|11.22|10.945|10.97|11.46|11.47|11.34|11.375|11.405|11.18|11.12|10.9|10.69|10.8233|10.655|10.77|10.565|10.35|10.235|9.85|9.84|10.07|10.21|10.52|10.495|10.66|10.19|10.105|9.95|10.19|9.9479|10.05|10.31|10.64|11.01|11.01|11.205|11.11|11.66|11.4|11.69|11.975|11.66|11.265|11.17|10.83||11|10.64|10.9|10.85|11.1|11.72|11.82|11.66|11.695|11.93|12.29|12.375|12.46|12.7|12.66|12.56|12.41|12.29|11.98|12.31|12.21|12.46|12.355|12.3|12.33|12.37|12.2|12.02|11.78|11.81|11.77|11.63|11.64|11.39|11.125|10.94|10.635|10.84|11.155|11.05|11.21|11.31|10.945|10.88||11.035|10.895|11.05|11.47|11.37|11.3|10.935|10.91|11.23||11.11|11.225|11.72|11.43|11.66|12.48|12.9|13.13|13.17|13.065|13.04|13.17|12.65|12.92||13.01|12.89|12.58|12.37|12.59|12.63|12.6|12.795|12.85|12.48|12.545|12.01|12.21|12.26|12.5|12.85|13.21|13.69|13.245|13.07|13.194|13.185|12.96|13.19|13.28|13.67|13.925|13.88|13.595|13.29||13.38|13.145|13.3999|13.385|13.53|13.35|13.19|14.215|14.94|15.28|15.27|15.54
01028|21032|/equities/lennar-corp-b|R1000VALUE|87.67|87.075|84.98|83.815|83.95|84.92|83.41|82.83|82.765|82.61|81.0499|82.01|82.205|82.2|81.4599|82.65|82.5347|83.35||84.88|86.155|88.56|88.28|87.81|85.91|85.87|86.36|86.58|86.3|88.56|91|88.81|86.87|85.47|85.34|83.81|82.96|82.77|81.7511|80.6|80.9699|84.0909|82.57||82.3799|82.72|81.92|79.57|80.1645|79.95|78.15|78.93|76.66||75.11|75.19|75.49|75.58||75.75|75.53|75.08|74.08|76.49|76.87|77.785|75.4062|77.27|73.37|73.8|74.44|74|72.52|72.61|73.19|74.75|72.74|71.54|71.13|71.38||71.33|70|69.895|71.08|69.88|71.695|72.7972|72|72.9|72.9|66.53|65.13|65.18|66.53|64.92|67.79|66.79|65.67|66.56|65.63|64.64|63.92|60.0123|59.35|59.82|61.21|61.93|61.16|61.58|61.665|62.79|64.2|62.905|63.19|64.7|64.12|64.69|62.545|60.76|60.81|61.74|59.55|60.46|60.58|61.34|61.68|60.87|61.72|60.3436|59.72|58.91|61.96|64.58|63.4903|62.2|61.97|61.57||62.71|61.22|62.75|63.75|63.99|67.54|67.745|67.68|66.48|66.505|68.42|68.96|69.4|70.6|70.18|69.58|70.28|69.96|67.85|68.9543|67.4168|67.85|65.79|68.07|68.88|68.36|68.57|67.2099|65.4|66.36|68.58|65.8|63.89|63.76|63.48|63.87|63.14|63.9655|65.06|65.13|65.06|64.12|64.62|64.13||62.33|59.305|58.4|60.67|60.75|60.56|59.45|57.6|56.93||55.1|57.2|59.035|58.99|61.78|64.6495|67.22|67.24|67.98|68.08|67.55|67.57|67.81|67.53||67.93|66.3|63.89|62.28|63.97|63.14|63.25|64.62|65.48|64.29|64.6824|63.925|64|66.57|67.45|66.6144|69.11|70.63|67.36|66.59|67.5|67.87|66.51|68.33|68.02|66.78|69.59|69.1|68.08|66.2836||67.37|67.15|68.1999|66.6|66.25|65.3|66.58|70.09|70.82|69.96|71.105|72.25
01029|32367|/equities/adt-corp|R1000VALUE|7.07|6.985|7.26|7.3|7.62|7.855|7.8|7.82|7.88|7.76|7.655|7.725|7.78|8.01|8.01|8.11|8.11|8.3||8.425|8.3659|8.37|8.41|8.4|8.35|8.51|8.52|8.61|8.48|8.78|8.92|8.83|8.8|8.67|8.68|8.69|8.61|8.86|8.855|8.82|9.21|9.645|9.795||9.84|9.75|9.72|9.58|9.51|9.34|9.12|9.12|9.205||9.15|9.23|9.29|9.14||9.17|9.08|9.29|9.11|9.195|9.26|9.83|10.065|10.095|9.81|9.98|9.96|9.725|9.6499|9.78|9.825|9.7|9.34|9.22|9.115|9.04||9.0775|9.07|9.02|9.059|9.105|9.24|9.52|9.3|9.24|9.15|8.725|8.975|8.69|8.69|8.45|8.525|8.57|8.66|8.745|8.78|8.705|8.66|8.86|8.91|8.69|8.745|8.59|8.41|8.38|8.37|8.27|8.24|8.335|8.41|8.5|8.465|8.18|7.87|7.58|7.65|7.82|7.765|7.79|7.875|8.16|8.26|8.275|8.285|8.18|8.38|8.405|8.505|8.72|8.45|8.36|8.54|8.42||7.335|7.27|7.445|7.575|7.565|7.87|7.855|7.77|7.85|7.78|7.93|8.03|8.16|8.3|8.3|8.27|8.08|8.06|8.01|8.35|8.0553|7.76|7.35|7.28|7.32|7.32|7.3|7.18|7.04|7.115|7.27|7.23|7.25|7.17|7|6.84|6.655|6.68|6.77|6.67|6.68|6.65|6.43|6.36||6.31|6.16|6.34|6.74|6.63|6.63|6.24|6.35|6.55||6.44|6.34|6.56|6.6503|6.75|7.07|7.38|7.655|7.69|7.68|7.51|7.54|7.54|7.48||7.66|7.47|7.24|6.94|7.045|7.105|7.08|7.17|7.21|6.975|7.12|6.74|6.845|6.815|6.93|7.095|7.36|7.26|7.045|6.89|7.07|7.075|6.945|7.03|7.12|7.31|7.53|7.52|7.39|7.02||7.21|7.185|7.25|7.235|7.19|7.29|7.46|7.77|7.78|7.79|7.715|7.835
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|62.6004|60.8979|60.7258|60.0084|59.6354|60.8884|61.9022|63.729|65.5176|64.9533|62.8969|59.6545|60.0467|60.9936|59.6641|60.7353|60.3623|60.1614||60.4388|61.0318|61.5579|62.543|62.2083|62.3135|62.9447|62.2943|61.9787|61.7779|62.2226|62.1318|61.5961|60.9266|60.4101|60.7162|60.5919|60.4771|60.6301|60.6445|61.0031|56.4886|56.723|57.2825||57.512|56.8234|56.1252|55.1496|56.1634|55.6661|53.2845|52.921|52.4332||51.142|50.9125|51.1611|51.0368||51.362|51.3429|51.4561|50.4629|50.0229|50.6733|51.2281|53.1888|53.8249|52.8445|53.0741|51.3142|51.3046|52.3376|52.8828|53.5714|54.174|52.6245|50.8646|51.4385|52.4524||51.6011|51.515|50.0995|50.0516|48.8943|49.2769|50.176|50.329|50.6446|51.7159|51.0272|50.8551|49.363|47.3018|47.8422|48.9517|50.5203|50.5681|50.5107|50.9077|51.4768|50.9985|51.2281|51.3237|51.5724|52.5671|52.4428|52.0124|52.7202|52.5671|52.5384|52.7489|54.1357|54.3366|55.1161|54.4609|54.0783|52.4094|51.0846|49.9177|50.9077|51.0464|50.7929|50.8407|51.6968|53.2845|54.4418|55.1591|54.9392|56.3165|57.3399|58.019|59.0998|57.2251|55.7139|55.5322|56.106||56.8234|55.5704|58.2007|59.2719|59.6832|60.1519|59.6928|59.358|59.1285|59.3006|59.8458|60.6397|60.4866|59.9893|58.8415|58.5833|60.171|59.7023|57.3877|57.1295|59.7884|58.2198|58.8224|59.3532|59.8649|59.578|57.2825|56.4982|56.4217|56.1347|56.7564|55.8861|55.4939|54.7192|53.7245|53.5236|53.2462|53.1697|52.8923|53.4471|54.2409|54.2696|54.0592|54.3462||56.0295|55.7426|55.427|56.2208|55.4652|55.5896|53.7962|52.5576|53.1888||53.0454|53.1793|53.9731|51.5629|52.1941|53.9157|55.0252|55.1113|55.3594|55.8765|54.9965|55.5226|55.1161|55.8095||55.7139|55.0061|54.7574|53.5236|54.9965|54.7861|54.0783|53.8297|54.5374|54.1166|53.8488|52.0028|52.175|50.3864|54.021|56.4121|55.0635|55.5035|56.4121|55.6756|56.6991|57.7607|57.2442|58.7746|58.8798|60.5823|61.8831|60.0754|60.5153|60.2762||60.8597|60.1901|60.6779|60.6301|60.8979|60.3432|60.4771|60.8501|61.4144|61.0862|61.0414|60.6588
01031|1006167|/equities/schneider-national-inc|R1000VALUE|26.98|26.5662|27.35|27.23|28.22|28.81|28.605|28.8|29.3|29.26|28.86|28.32|28.34|28.52|28.15|28.32|28.35|28.8||29|29.14|29.02|29.37|29.21|29.24|30.47|30.57|30.57|29.9|30.43|30.93|27.57|26.52|26.38|26.92|26.18|26.05|25.92|25.91|25.17|25.03|25.39|25.43||24.685|24.99|25.04|24.81|24.96|24.82|24.09|24.44|23.91||23.78|23.925|24.26|24.28||24.2|24.14|24.25|23.885|24.46|24.46|25.29|25.775|26.29|25.31|24.86|24.94|25.0942|25.22|25.78|25.935|25.99|25.76|25.52|25.75|25.75||25.69|25.6|25.35|25.15|24.66|24.95|25.18|24.99|24.37|23.51|22.75|22.85|22.59|22.2|21.935|22.63|22.4|22.2699|22.04|22.45|22.29|22.2|22.21|21.528|21.82|22.08|22.24|22.04|21.91|21.94|21.64|21.31|21.07|21.08|21.64|21.961|21.815|21.48|20.94|21.39|21.54|21.28|21.26|20.95|21.37|21.42|21.34|21.65|21.44|22.455|22.43|22.45|22.99|22.58|22.225|22.58|22.47||22.98|22.96|23.76|23.88|23.9|24.7999|24.76|24.81|24.86|25|25.0199|24.96|25.22|25.51|25.155|25.25|25.3|24.92|24.628|24.9|24.8|24.45|24.45|24.72|25.45|25.5|24.99|24.275|24.05|24.155|24.16|24.11|23.91|23.83|22.95|23.02|22.62|22.855|23.34|23.06|23.11|23.1|22.9|22.63||22.83|22.51|22.51|23.46|23.27|22.985|22.4|21.92|22.13||22.15|22.68|23.26|23.37|22.93|23.52|23.94|24.36|24.6|25.255|24.69|24.84|24.36|24.23||24.335|24.33|24.25|22.87|23.17|22.65|22.54|24.25|24.485|23.93|24.44|23.7|24.15|24.6|24.59|24.58|24.81|25.17|24.619|24.42|24.05|24.06|23.185|23.62|23.515|23.04|23.05|22.95|22.31|21.89||21.76|21.94|21.96|21.86|22.12|22.17|22.32|22.83|23.58|25.59|26.31|26.5
01032|20700|/equities/mercury-general-corp|R1000VALUE|31.44|30.2499|30.67|30.7285|31.215|31.89|32.12|32.7657|33.45|33.5|33.44|34.16|34.29|35|35.1795|37.15|36.21|36.265||36.75|36.405|36.95|37.25|37.25|37.64|38.87|39.075|38.87|38.71|39.47|38.205|37.3|35.74|34.855|34.91|35.79|35.33|35.39|35.31|34.84|35.04|35.62|35.63||35.91|35.62|36.37|36.56|36.91|36.67|35.85|35.11|34.61||34.45|34.3|33.58|33.56||33.955|33.97|34.879|35.33|35.07|34.4|34.54|35.8103|36.57|35.39|36.585|36.59|36.19|36.4|36.41|36.76|36.56|36.46|36.19|37.09|37.499||36.98|36.62|36.96|37.68|37.23|36.7146|38.18|38.3|38.02|35.62|35.27|35.98|36.56|37.335|32.775|33.4|29.39|29.33|29.17|29.075|28.91|28.78|29.19|29.43|29.95|31.1|31.44|31.25|30.88|30.35|30.22|30.38|29.34|28.98|29.875|29.96|29.47|28.82|29.69|29.56|29.72|29.89|30.2|30.11|29.95|31.69|32.68|32.97|34.14|34.47|34.18|34.45|34.49|34.22|34.35|34.03|33.98||33.33|32.43|32.66|33.25|33.21|34.46|34.57|34.48|34.6809|35|35.32|35.33|35.22|34.92|34.39|33.46|33.5506|33.12|33.28|33.77|32.5|35.21|37.5|40.96|41.6976|42.44|42.18|42.04|42.08|41.98|41.96|41.87|42.75|42.429|42.91|43.77|44.4375|45.845|46.39|46.16|46.03|46.155|44.91|44.55||44.76|44.33|44.93|45.41|44.89|45.64|44.98|44.865|44.92||44.43|44.43|45.76|46.93|47.465|47.499|48.85|48.93|48.8|48.8492|48.78|49.11|49.1|49.44||49.46|49.2049|49.13|48.3113|48.62|47.9|48.1503|48.8991|48.7|48.235|48.61|48.48|49.47|50.35|51.53|52.465|52.84|52.88|52.66|51.76|51.52|51.78|51.44|51.95|52.08|54.33|55.07|54.33|53.0099|53.53||53.73|54.29|55.07|55.18|55.37|55.285|55.755|56.08|56.06|56.21|55.78|55.855
01033|20805|/equities/cna-financial-corp|R1000VALUE|38.84|37.52|39.2|39.04|40.455|41.72|42.62|43.58|44.22|44.0539|43.91|44.26|43.94|44.67|44.24|43.97|43.58|43.39||43.64|45.17|45.02|45.42|45.185|44.455|44.78|44.46|44.39|43.04|41.765|42.85|43.335|43.56|43.6899|43.41|43.52|43.41|43.13|42.61|42.16|42.45|43|43.23||43.395|43.7|43.625|43.28|43.66|43.8|43.1|43.28|42.38||42.4963|42.62|42.31|42.175||41.94|41.48|41.51|41.25|41.127|40.97|41.34|41.96|42.32|41.77|41.7111|41.69|41.71|41.76|41.9|42.4|42.87|42.66|42.59|42.665|42.86||42.46|42.575|42.46|42.375|41.8|41.57|41.76|41.97|42.76|42.67|41.965|42.49|42.55|42.3|41.54|42.56|42.67|42.46|42.19|41.65|41.355|40.82|40.87|40.39|40.16|40.49|40.0849|39.75|39.81|39.45|38.64|38.8|38.0203|37.98|38.55|38.98|39.18|37.9015|37.45|37.31|37.46|36.76|37.15|37.36|38.36|39.545|39.59|39.76|38.55|38.67|39.04|39.75|40.482|40.79|40.33|39.97|39.97||39.89|38.97|39.14|39.54|40.12|40.72|40.74|40.42|40.79|41.36|42.41|42.5945|42.56|42.455|42.09|41.78|41.56|41.03|40.88|40.82|40.2|40.185|40.51|41|41.86|42.97|42.75|43.13|43.19|43.29|42.938|42.82|42.92|42.89|42.78|42.65|42.98|44.13|44.615|44.65|44.94|45|44.64|44.65||45.46|45.21|45.02|45.78|45.18|45.49|43.43|43.51|43.57||42.555|42.5|43.71|43.36|43.3977|44.2961|45.565|46.16|46.52|46.47|45.943|46.05|45.95|46.18||46.115|45.915|45.65|44.88|45.01|44.75|44.28|45.35|45.46|44.57|44.41|44.12|44.9446|45.0838|45.125|45.72|46.21|46.43|45.84|47.06|48.79|48.7|48.28|48.29|48.41|49.6|50.33|49.68|48.98|49.04||48.96|48.81|49.0625|49.06|48.68|48.14|48.55|48.63|49.5|49.47|49.5|49.37
01034|1177768|/equities/sylvamo|R1000VALUE|45.62|47.16|48.96|48.54|49.68|50.99|50.395|50.205|50.225|50.55|49.12|49.87|50.06|49|49.645|49.31|46.74|46.49||46.86|46.745|47.37|47.88|47.28|45.98|48.35|47.99|48.15|48.905|49.455|48.58|48.59|47.73|47.14|47.11|47.47|47.64|47.51|46.87|46.66|47.53|48.23|48.51||49.6|50.44|50.41|49.86|49.97|49.39|48.91|49.14|48.9||49.67|49.3|49.9|50.075||50|49.505|51.105|50.23|50.3882|50.4975|52.5641|55.01|57.35|56.58|57.38|57|55.23|56.06|55.78|55.53|56.89|54.52|52.725|52.85|52.97||52.98|52.25|50.745|50.95|49.78|48.94|49.375|48|47.83|43.5|45.45|45.7|46.25|45.775|46.12|48.09|48.78|48.33|47.815|48.21|47.57|47.18|46.49|46.01|44.72|44.92|45.36|44.055|44.03|43.7|41.8|42.04|41.885|42.02|41.93|38.76|37.57|35.48|34.81|34.31|34.9|34.7099|35.185|35.47|36.22|37.385|37.18|37.51|38.21|39|38.77|38.44|39.62|38.4|37.47|41.03|42.675||44.08|44.38|45.39|46.13|46.415|47.48|47.53|46.17|46.195|45.23|44.87|44.12|43.57|44.88|44.192|42.96|42.73|41.71|40.34|40.21|39.45|39.295|39.235|40.04|40.395|39.35|38.2|37.12|35.86|36|35.565|35.3|35.34|34.54|33.13|31.29|30.74|30.79|30.17|29.92|30.9|31.89|32.15|31.91||33.2|33.11|32.82|34.05|34.305|34.05|35|36.56|39.35||40.38|42.1|43.515|43.74|45.35|48.32|49.75|51.24|51.53|53|51.98|51.22|51.74|51.57||50.48|50.92|50.25|48.94|48.78|47.81|48.68|49.45|49.71|48.2|48.74|44.68|44.95|40.55|42.64|43.4488|44.37|44.19|45.54|45.56|45.13|43.84|42.19|42.11|41.7|41.09|39.62|39|37.88|37.52||37.6|37.47|37.7064|37.0692|36.25|35.92|34.29|35.6599|35.89|33.87|34.99|35.53
01035|1169492|/equities/signify-health|R1000VALUE|29.21|29.1|28.99|28.81|28.78|28.51|28.41|28.53|28.64|28.75|28.75|28.85|28.885|28.86|28.94|28.99|29.15|28.77||28.795|28.84|28.84|29.1|29.04|28.99|28.95|28.855|28.54|28.555|28.75|28.8|28.59|28.56|28.53|28.65|29.04|28.96|28.85|28.85|28.92|29.02|29.02|28.935||29.04|29.05|28.885|28.79|28.7|28.64|28.54|28.585|28.67||28.72|28.715|28.665|28.6||28.65|28.675|28.65|28.615|28.61|28.57|28.51|28.6|28.505|28.64|28.67|28.71|28.73|28.73|28.685|28.75|28.84|28.7|28.7697|28.7999|28.73||28.7|28.61|28.645|28.75|28.77|28.63|28.79|28.69|28.77|28.93|29.1|29.16|29.15|29.19|29.24|29.27|29.29|29.34|29.3|29.32|29.33|29.29|29.295|29.34|29.26|29.3|29.43|29.54|29.55|29.55|29.35|29.22|29.205|29.25|29.34|29.35|29.35|29.36|29.295|29.29|29.2|29.19|29.32|29.34|29.43|29.37|29.4|29.24|29.22|29.25|29.22|29.21|29.24|29.41|29.31|29.18|29.17||29.04|28.44|28.28|27.97|27.96|28.38|28.41|28.4|28.47|29.88|21.5|21.7798|22.17|22.85|22.99|23.22|23.5|23.3|22.87|23.5|19.88|19.59|19|19|17.48|17.58|17.98|17.51|16.89|16.55|17.09|16.93|16.2|16.29|17.16|16.66|16.12|16.12|16.12|15.76|16.63|16.53|16.47|15.88||14.87|14.3|14.42|15.38|15.49|15.37|14.78|13.99|13.96||13.095|12.38|13.03|12.01|11.79|12.115|13.07|13.4|12.97|13.41|13.25|13.55|13.67|14.11||14.22|13.64|13.54|13.08|13.63|13.78|13.31|13.37|13.71|13.88|13.25|12.03|12.31|12.62|12.76|13.02|14.76|15.06|14.48|14.43|14.96|14.87|15.24|15.64|15.94|15.55|16.68|16.26|16.49|16.17||16.52|16.85|17.28|16.65|17.39|17.59|17.73|18.92|18.61|19|18.75|18.74
01036|1171379|/equities/hayward-holdings|R1000VALUE|11.58|11.46|11.68|11.515|11.76|12.17|12.09|11.96|12.4|12.39|11.82|12.65|13.14|12.79|12.52|12.615|12.69|13.08||13.335|13.39|13.3575|13.32|13.255|13.13|13.68|13.57|13.695|13.69|14.41|14.97|14.135|13.51|13.125|13.23|12.83|12.89|12.97|13.2|13.05|12.47|12.59|12.46||12.46|12.6|12.38|12.005|11.955|11.37|11.12|11.28|10||9.57|9.68|9.37|9.45||9.44|9.41|9.52|9.5|9.23|9.15|9.18|9.53|9.95|9.335|9.155|9.19|9.195|9.42|9.47|9.525|9.85|9.56|9.455|9.72|9.83||9.81|9.71|9.62|9.75|9.725|10.33|11.09|10.825|10.88|10.425|9.435|9.61|9.38|9.05|8.86|9.2964|10.49|9.33|9.35|9.34|9.385|9.05|8.54|8.405|8.69|8.95|9.29|9.19|8.86|9.135|9.07|9.17|9.03|9.21|9.64|9.69|9.94|9.545|9.02|9.2|9.375|9.235|9.49|9.48|9.98|10.28|10.22|10.36|10.335|10.625|10.7|11.08|11.74|11.74|11.36|11.13|10.88||10.51|10.465|10.86|10.9|10.97|11.4|11.37|11.09|11.6812|11.566|11.95|12.29|12.27|12.355|12.53|12.23|11.88|11.88|11.94|12.32|11.64|11.78|11.86|11.815|11.955|11.79|12.4|13.83|13.31|13.635|13.87|14.96|15.17|14.77|14.37|14.13|13.819|14.075|14.19|14.23|14.56|14.68|14.36|14.36||14.75|14.63|15.13|15.56|15.58|15.5272|14.99|14.31|14.11||14.2|14.53|15.295|15.23|15.35|15.801|16.235|16.26|16.38|16.49|16.21|16.22|15.73|15.53||15.645|15.29|14.56|14.49|14.59|14.49|14.6|14.82|14.985|14.53|14.82|13.87|13.98|14.42|14.36|14.56|15.22|15.365|15.51|16.88|16.89|16.84|16.37|16.67|16.66|16.36|16.97|17|16.89|16.94||17.5|17.51|17.46|17.1|17.21|16.77|16.78|17.84|17.72|17.07|17.52|17.57
01037|17336|/equities/tfs-financial-corp|R1000VALUE|13.42|12.97|13.14|12.57|12.88|13.32|13.56|13.75|14.13|14.35|14.35|14.44|14.54|14.59|14.47|14.505|14.4|14.37||14.51|14.48|14.49|14.46|14.47|14.37|14.45|14.4172|14.425|14.45|14.57|14.55|14.37|14.27|14.33|14.618|14.79|14.79|14.9697|15.15|15|14.78|14.95|15.08||15.085|15.02|14.79|14.63|14.6532|14.54|14.34|14.55|14.57||14.59|14.63|14.45|14.37||14.205|13.999|14.145|13.9399|13.84|13.83|14.1|14.445|14.37|13.98|14.11|13.97|13.81|13.95|13.89|14.05|14.09|13.69|13.615|13.73|14.045||14.129|14.0597|14.17|14.135|13.98|14.12|14.29|14.23|14.21|14.185|13.79|13.99|13.9773|13.92|13.68|14.1|14.17|14.25|14.35|13.39|13.31|13.235|13.12|12.92|13.01|13.11|13.46|13.36|13.35|13.09|12.72|12.74|12.95|13.15|13.49|13.59|13.69|13.27|13.29|13.24|13.46|13.59|13.64|13.79|14|14.23|14.15|14.02|13.74|13.85|13.81|14.18|14.36|14.3085|14.15|13.97|14.11||14.45|14.34|14.59|14.66|14.75|14.99|14.98|14.85|14.89|15.06|15.34|15.4508|15.54|15.7|15.56|15.44|15.26|15.2501|15.08|14.99|14.9|14.94|14.88|14.82|14.87|14.815|14.29|14.26|14.12|14.15|14.025|13.88|13.845|13.64|13.46|13.24|13.05|13.22|13.4|13.5|13.65|13.72|13.7829|13.655||13.7647|13.91|14.16|14.5|14.35|14.22|13.83|13.9422|13.99||13.66|13.6|13.8|13.81|13.89|14.05|14.42|14.52|14.51|14.73|15.11|15.12|15.11|15.105||14.96|14.805|14.72|14.54|14.52|14.364|14.47|14.55|14.44|14.3|14.32|14.23|14.46|14.34|14.18|14.7629|15.31|15.43|15.07|15.35|15.18|15.24|15.31|15.46|15.44|15.85|15.99|16.08|15.82|15.505||15.46|15.39|15.7|15.6999|16.04|16.25|16.5|16.64|16.74|16.808|16.9108|17.12
01038|24426|/equities/seaboard-corp|R1000VALUE|3845.9385|3788.3899|3811.3|3840.8301|3808.9099|3845.9385|3808.9985|3842|3900.1499|3897|3906.5|3949.99|3974.9951|3983.8201|3998|4009|4000|3999.98||4028.97|3863.3601|3852.05|3880.9299|3928.0049|3882.5|3912.5|3900|3914.95|3925|3963.4751|3985|3978.3999|3988.95|4000.0549|4023.95|4050|4010|4049.9985|4039.95|4020.8899|3999.9985|3989.99|3985.9016||4060.99|4061|4047.28|3985.6201|3817.3799|3828.5601|3793.6201|3718.48|3775.5||3850|3840|3843|3838.5||3838.48|3706|3760|3837.5|3837.5|3828.5801|3778|3811.1101|3940|3910.55|3880.99|3880.99|4080|4090.6299|4069.99|4066.47|4051|4011|4030|3999.9985|4000||3980|4000|4028.3701|3983.9399|3931.74|3862|3884.105|3910.3799|3970|4000|3950|3950|3924.74|3846.05|3805|3837.0759|3848.99|3836.2097|3828.5701|3750|3735.71|3717.47|3691.8|3674.2|3680|3685|3685|3730|3645|3550|3555.1001|3555.1001|3555.1001|3550|3550.8684|3555.1001|3561.6399|3544.8899|3498|3492.1399|3464.9951|3464.99|3474|3515|3606.9199|3644.45|3684|3705.27|3691.415|3754.97|3772.5049|3825|3834.99|3840.1001|3810|3838.97|3924.9951||3933.3899|3933.3999|4030|4040|4125.5698|4129.0601|4141|4125.5698|4075|4096.7681|4173.2534|4235.7793|4224.999|4220.0298|4212.9199|4242.9502|4100|4106.0601|4172.9902|4172.98|4190.23|4177.98|4238|4237.0591|4123.6299|4089|3983|3981|3929.49|3898.46|3900|3999.8999|3998|3934.99|3846.04|3755.01|3784.99|3799.99|3787.45|3846.05|3961|3941.7798|3964.99|3930||3965|3962|3861|3839|3810|3761.51|3700|3775|3822.1001||4029|4180.0098|4235|4245.7402|4198|4248.3701|4120|4104.9199|4090.6299|4183.0503|4195.4502|4296.7651|4212.9199|4289.1602||4260|4121|4052.75|3925|3900|3898.46|3878.7151|3967.8201|4000|4000|3844.8|3834|3872.3999|3961.9851|3979.98|3963.8501|4120.9902|4079|4134.5|4262.5|4225|4224.1401|4279.98|4266.8198|4317.7402|4334|4334|4264.8501|4212.4902|4227.7349||4207.9902|4208|4394.25|4271|4287|4357.1499|4327.9951|4305.9902|4300.0098|4285.5952|4248.9502|4119.9502
01039|1179477|/equities/loyalty-ventures|R1000VALUE|0.226|0.3738|0.2147|0.2363|0.3338|1.6799|1.64|1.76|1.9162|1.94|2.15|1.81|1.79|1.8267|1.8|1.84|1.75|1.7||1.76|1.8499|1.82|1.69|1.82|1.7891|1.82|1.7997|1.9|2.02|2.12|2.12|1.95|1.96|2.11|2.21|2.07|2.01|2.16|2.195|2.16|1.99|2|2.0158||2.235|2.33|2.3|2.43|2.51|2.47|2.36|2.6599|2.68||2.49|2.15|1.88|2.07||2.02|2.075|2.13|1.93|2.19|2.32|2.4185|2.48|2.675|2.44|2.485|2.415|2.44|2.57|2.5|2.475|2.5224|2.45|2.75|2.58|2.59||2.4|1.9399|1.98|2.25|2.275|2.37|2.32|2.07|2.2252|2.04|1.895|1.89|1.46|1.4|1.24|1.17|1.27|1.25|1.35|1.45|1.23|0.8474|0.8288|0.86|0.9199|0.9165|0.98|0.928|0.93|0.9749|1.07|1.175|1.2|1.23|1.31|1.38|1.4701|1.29|1.32|1.375|1.68|1.88|1.765|1.6496|1.75|1.9001|2.0299|2.05|1.85|1.95|1.97|2.07|2.35|2.3799|2.39|2.26|2.22||2.3299|2.2|2.18|2.24|2.27|2.3|2.5299|2.37|2.37|2.49|2.5|2.55|2.92|2.77|2.79|3.01|3.4|3.26|3.28|3.26|2.96|3.03|3.06|3.125|3.19|2.96|3.06|3.06|2.91|3.16|3.51|3.58|4.09|3.9|3.8381|3.57|3.78|3.6|3.68|3.76|3.84|3.59|3.36|3.445||3.66|3.66|4.001|4.74|4.72|4.57|4.84|4.88|5.39||5.4|5.1114|5.35|5.2742|5.7|6.52|7.17|9.8|11.39|11.2|11.4|11.26|11.41|10.85||11.21|11.145|11.1|11.03|11.96|12.74|12.56|12.44|11.9|10.88|11.265|10.51|10.47|10.3|10.31|11.07|11.15|11.54|11.47|12.9|14.56|14.884|15.01|15.51|15.58|15.335|16.02|16.05|15.99|15.27||15.98|15.52|15.895|15.915|16.01|15.79|15.9|16.56|16.9|16.77|18|17.7
01040|1175864|/equities/nable|R1000VALUE|12.255|12.01|12.1|11.92|11.86|12.28|12.22|12.4|12.48|12.48|12.4|12.25|11.99|11.9|12.72|11.9|10.63|10.1||10.195|10.24|10.43|10.27|10.32|10.36|10.59|10.63|10.56|10.72|11.09|11.05|10.75|10.33|10.18|10.3|10.15|9.97|10.015|10.35|10.31|9.96|10.27|10.1||10.12|10.07|10.055|9.915|10.295|10.135|10.29|10.54|10.56||10.33|10.26|10.19|10.14||10.34|10.53|10.84|10.62|10.66|10.9|10.91|11.35|11.47|11.31|11.29|11.37|11.17|11.25|11.605|11.58|11.64|11.28|11.34|11.41|11.48||11.6|11.53|11.55|11.51|11.46|11.58|11.81|11.355|11.86|12.22|9.91|10.12|10.06|9.96|10.125|10.65|11.05|10.92|11.04|11.045|11.06|10.96|10.64|10.88|10.98|11|10.99|10.4|10.03|10.11|10.3|10.015|10.24|10.51|10.54|9.925|9.99|9.48|9.72|9.59|9.47|9.23|9.22|9.11|9.44|9.7|9.91|10.1152|10.33|10.35|10.32|10.66|10.92|10.13|9.91|9.67|9.93||10.04|10|10.155|10.23|10.26|10.37|10.46|10.46|10.46|10.15|10.46|10.68|10.46|10.39|10.62|10.13|10.62|10.54|10.28|10.415|10.34|10.23|10.23|10.02|10.03|9.86|9.84|9.64|9.58|9.63|9.69|9.78|9.63|9.21|9.21|9.09|8.85|8.97|9.48|9.61|9.59|9.7|9.45|9.4||9|9.04|9.24|9.775|9.38|10.325|10.53|11|11.19||10.9328|10.6|10.56|9.485|10.045|10.475|10.73|10.98|10.87|11.13|10.86|11.04|10.48|10.54||10.57|10.34|9.98|9.46|9.52|9.65|9.5|9.505|9.32|9.09|9.125|8.89|9.2|9.34|9.6|9.895|10.45|10.61|10.39|10.25|10.35|10.4|10.31|10.34|10.5|9.97|10.49|10.36|10.38|10.1||10.405|10.43|10.495|10.06|9.12|9.22|9.25|9.5|9.6|9.47|9.27|9.48
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.24|35.165||34.96|34.7|34.88|34.6|34.88|35.07|35.1|35.15|35.125|35.13|35.2|35.16|35.16|35.15||35.09|35|34.21|33.93|33.89|33.805|33.88|34.12|33.9|33.6|33.96|33.96|34.12|34.215|34.44|34.63|34.69|34.71|34.92|34.97|34.75|34.83|34.72|34.77|34.83|34.7|34.75|34.75|34.78|34.73||34.835|34.73|34.76|34.76|29.12|28.935|29.04|28.05|28.03|27.08|26.96|26.67
01042|1096498|/equities/solarwinds-corp|R1000VALUE|8.93|8.83|8.92|8.76|8.96|9.395|9.36|9.36|9.39|9.26|9.03|8.85|8.82|8.84|8.87|8.87|9|9.015||9.0485|9.52|10.545|10.58|10.55|10.42|10.73|10.72|10.7|10.665|10.83|10.93|10.7|10.27|10.22|10.28|10.04|9.58|9.79|10.08|10.05|9.39|9.52|9.37||9.315|9.3|9.21|9.25|9.48|9.31|9.46|9.715|9.6358||9.38|9.18|9.05|9.14||9.15|9.17|9.26|8.9|8.89|9.2|9.22|9.15|9.32|8.725|8.47|8.47|8.53|8.46|8.71|9.08|9.18|8.74|8.67|8.77|8.66||8.61|8.709|8.54|8.86|8.685|9.23|9.51|9.49|9.7|9.44|8.715|9.06|8.785|8.65|8.76|9.27|9.56|9.38|9.5|9.27|9.2742|9|8.81|8.78|8.83|8.8852|9.08|8.86|8.36|8.337|8.09|8.2|8.48|8.52|8.69|8.55|8.52|8.15|8.08|7.8|7.985|7.772|7.82|7.73|8.19|8.42|8.48|8.57|8.39|8.69|8.59|8.705|8.99|8.79|8.36|8.48|8.77||8.9|9|9.3435|9.4|9.38|9.62|9.76|9.73|9.87|9.8|10.12|10.405|10.19|10.22|10.34|10.16|10.3|10.18|9.78|9.94|9.73|9.77|9.69|10.88|10.7|10.83|10.57|10.59|10.73|11.09|11.36|11.29|11.205|10.84|10.97|10.96|10.81|10.87|11.15|11.02|11.365|11.26|10.86|10.72||10.475|10.7|10.84|11.61|11.385|11.665|11.38|11.39|11.41||11.16|10.825|11.25|10.815|11.33|12.01|12.48|12.79|12.39|12.43|12.48|12.63|12.13|12.31||12.29|11.815|11.695|11.399|11.52|11.52|11.66|11.46|11.53|11.31|11.52|11.06|11.15|11.38|11.34|11.605|12.19|12.59|12.64|12.69|12.64|12.56|12.165|12.47|12.5966|12.61|13.08|13.26|13.19|12.92||13.02|13.09|13.05|12.78|13.0203|13.28|13.185|13.35|13.685|13.72|13.37|13.42
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|23.47|23.18|23.72|23.2|24|25.3|25.29|25.51|26.3|26.05|25.6|25.01|25.32|25.84|25.95|26.91|26.825|26.51||27.25|27.57|27.9499|25.71|25.56|25.29|26.43|26.59|27.22|27.74|28.64|29.51|28.12|26.71|26.82|26.97|26.25|25.53|24.69|24.79|23.78|23.13|24.33|24.2||23.4291|23.82|23.46|23.28|22.87|22.31|21.85|21.59|20.535||19.64|19.76|19.3185|19.422||19.7547|19.78|20.15|19.9|20|20.05|21.64|22.49|23.5|22.59|21.71|20.665|20.81|22.23|22.96|23.18|23.24|22.89|22.57|22.55|22.77||22.5646|21.865|22.01|22.07|21.46|22.485|23.6189|22.06|22.28|20|18.97|20.07|18.94|19.28|19.38|20.51|22.49|21.61|21.99|22.41|23.07|22.745|22.34|22.52|22.46|23.02|22.78|22.48|22.37|22.1742|21.47|21.46|21.5976|21.65|22.37|22.4|22.71|22.38|22.24|22.12|22.51|22.78|22.92|23.23|24.2|25.35|25.64|25.56|26.31|26.55|25.34|26.48|27.38|26.57|25.6|25.93|26.18||26.67|26.5|27.38|27.77|27.936|29.17|29.06|28.435|27.81|28.85|29.24|29.5|30.22|30.83|30.44|29.53|29.91|28.93|29.02|29.0668|27.84|29.28|28.82|28.215|27.47|27.56|27.72|27.94|27.7|29.04|28.77|29.29|29.24|28.65|28.255|28.07|27.36|28.12|28.39|28.14|28.89|28.92|27.9|27.84||28.0093|27.91|28|29.24|28.74|28.42|27|27.1699|27.85||27.36|27.89|28.79|28.54|30.18|31.655|33.07|33.6155|33.11|33.67|33.79|34.18|36.92|36.97||36.4542|35.28|34.92|35.03|35.835|35.15|35.1|35.53|34.92|30.71|30.42|30.11|30.29|30.53|30.13|32.05|33.06|32.8|32.62|33.2|32.28|31.91|31.95|33.26|33.69|34.65|36.06|37.01|38.7898|38.73||39.59|39.08|39.59|39.76|38.68|38.44|39.63|41.07|40.955|40.88|40.909|41.25
01044|1168782|/equities/gores-holdings-v|R1000VALUE|4|4.08|4.17|4.19|4.38|4.455|4.42|4.515|4.7|4.7|4.605|4.81|5.03|5.07|5.12|5.26|5.485|5.525||5.61|5.67|5.695|5.595|5.515|5.36|5.5|5.535|5.64|5.64|5.83|5.9|5.83|5.66|5.58|5.62|5.57|5.5573|5.63|5.62|5.56|5.37|5.45|5.32||5.3|5.395|5.51|5.5199|5.54|5.285|5.27|5.24|5.01||4.98|4.86|4.87|4.81||4.81|4.815|4.835|4.6|4.56|4.6899|4.895|4.7|4.7|4.61|4.66|4.71|4.75|4.63|4.51|4.625|4.5599|4.49|4.4|4.5|4.595||4.505|4.49|4.46|4.51|4.3975|4.45|4.69|4.715|4.75|4.545|4.55|4.62|4.57|4.46|4.45|4.41|4.56|4.44|4.215|4.22|4.57|4.66|4.79|4.76|4.845|4.79|4.94|4.83|4.68|4.935|4.87|5|4.995|4.91|5.27|5.19|5.28|5.055|4.91|4.72|4.795|4.8|4.87|5.01|5.455|5.78|5.92|6.02|6.025|5.97|6.05|6.4|6.715|6.6|6.38|6.29|6.17||6.23|6.09|6.215|6.12|6.3|6.62|6.62|6.66|6.66|6.485|6.61|6.66|6.69|6.86|6.67|6.705|6.75|6.69|6.51|6.505|6.47|6.84|6.965|6.92|6.98|6.805|6.59|6.54|6.425|6.36|6.43|6.42|6.145|6.04|5.825|5.76|5.73|5.83|5.9|6.11|6.26|6.32|6.28|6.15||6.36|6.14|6.11|6.11|6.345|6.39|6.12|6.24|6.255||6.01|6.12|6.149|6.08|6.23|6.28|6.7351|6.92|6.9|7|6.76|6.72|6.82|6.205||6.25|6.055|5.67|5.69|5.81|6.055|6.075|6.34|6.51|6.41|6.595|6.41|6.4115|6.68|6.82|7.12|7.12|7.26|7.215|7.44|7.22|7.17|7.21|7.6|7.81|7.97|8.3|8.23|8.08|7.99||8.05|8.05|8.055|8.055|8.11|8.13|8.235|8.33|8.33|8.39|8.23|8.55
01045|6414|/equities/crocs|R2000GROWTH|122.08|117.88|119.455|115.09|119.1|125.05|125.035|127.4|129.5624|126.33|125.98|125.7569|124.05|126.13|123.89|128.8|125.21|131.34||136.22|143.4999|125.865|122.78|119.15|115.86|119.43|119.38|121.26|121.14|126.99|128.8|126.96|123.14|121.2399|122.875|125.69|123.36|125|126.33|124.6296|125.8|131.1799|129.01||127.6581|127.4|124.15|115.38|114.86|115.99|110.49|110.13|110.61||108.51|108.83|108.5531|108.09||103.17|102.67|102.5|95.87|97.51|95.89|94.64|98.62|99.31|95.5|97.51|99.48|98.28|99.78|102.94|104.23|103.8057|101.01|99.5|95.89|96.8||97.87|96.3|100.03|101.99|98.4|99.91|99.45|92.715|98.7|92.44|85.88|84.315|86.97|85.4276|78.48|71.4899|74.47|72.2|73.365|78.65|80.4|80.72|78.34|77.85|79.965|78.616|82.3|80.255|81.46|79.73|76.67|77.69|77|77.11|80.38|80.08|78.06|73.33|71.405|71.648|72.8579|71.16|68.785|68.45|74.98|78.91|78.28|78.85|76.38|79.91|76.57|80.34|83.64|81.43|78.58|76.68|72.54||74.01|73.72|74.6|76.6|76.86|81.2473|81.02|78.6|75.13|74|76.01|77.285|78.61|80.59|79.63|78.1852|79.3|75.92|73.2487|77.35|73.66|71.81|77.74|73.7099|74|72|66.9|61.55|60.06|62.55|65|63.89|62.95|58.73|56.96|54.5|53.82|55.3723|56|57.7565|58.55|58.2299|54.39|54.0588||48.81|49.13|50.67|54.93|54.07|53.51|49.47|48.8|49.27||48.9|50.42|53.11|51.735|52.96|56.7685|59.5|60.9493|61.735|62.06|61.465|61.33|57.4|56.54||56.14|54.27|51.775|52.405|54.9999|55.85|55.5|59.37|58.85|58.5238|60.51|57.06|56.8599|56.81|59.89|65.6|75.5|72.4|71.03|71.1|71.01|68.92|68.36|68.82|69.8|74.01|79.51|78.7299|78.5|73.25||74.99|74.56|75.455|72.99|73.54|72.8|72.02|75.12|76.48|77.8099|79.5133|82.84
01046|17404|/equities/tetra-tech|R2000GROWTH|140.95|139.94|140.22|134.96|137.17|140.06|139.565|142.42|142.06|142.14|141.11|139.24|139.71|137.6|138.775|140.28|140.73|142.83||145.2875|147.24|148.12|149.47|148.08|147.5|150.89|151.53|152.37|155.12|158.59|159.58|159.07|156.26|155.78|155.24|156.7|154.11|154.51|155.6799|152.2|148.88|153.36|155.25||148.81|145.89|143.72|140.69|141.5|137.8723|140.45|144.66|147.21||145.68|147.03|149.91|150.0375||149.81|150.78|152.36|147.77|149.49|150.16|156.26|158.405|158.49|153.205|154.61|155.79|156.71|155.14|154.76|156.26|157.4|154.79|152.68|155.55|155.63||154.57|157.795|158.295|159.9705|156.92|158.68|161.5931|163.125|169.67|160.85|141.28|144|143.57|141.84|141|142.36|142.85|142.105|141.425|138.0875|138.44|136.62|136.05|134.205|134.61|133.73|134.5|130.09|129.79|130.04|132.18|132.28|127.9|129.95|133.4072|134.17|135.77|130.24|131.63|128.03|129.84|130.21|130.64|127.28|129.88|133.91|132.98|133.32|133.15|136.045|136.54|138.01|142.05|140.31|138.4|138.3|134.74||136.04|136.57|138.6|140.29|139.38|144.3|145.205|144.05|143.72|143.395|148.31|148.58|149.92|151.6|151.255|147.98|147.87|147.87|146.93|147.11|148.285|153.705|154.6|154.345|153.955|155.43|153.49|148.79|146.93|145.77|146.31|145.1|143.64|141.44|139.3|137.89|135.205|136.24|140.38|139.825|139.87|140.83|138.925|138.96||139.95|137.32|135.16|140.55|142.05|136.98|126.89|123.835|124.47||122.25|123.825|128.46|128.4|127.845|130.55|134.13|137.92|137.88|139.73|139.52|140.01|136.48|136.08||135.59|130.73|128.2|126.9234|128.71|128.21|127.86|128.68|127.94|125.99|127.01|127.2804|131.75|130.07|128.85|132|141.23|142.06|139.8|141.1|144.7|145.245|144.375|146.68|147.32|149.715|156.675|155.75|152.78|150.39||154.84|153|155.82|156|158.81|160.77|163.04|168.08|169.08|167.8|169.595|169.31
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|94.38|91.85|93.91|89.36|90.03|93.35|91.3|89.8651|91.07|88.97|87.13|86.19|86.81|85.3|83.71|85.4499|84.18|86.51||90.1099|91.63|92.55|90.455|83.045|81.99|84.7496|83.32|82.75|80.37|82.77|82.87|81.86|75.82|74.78|77.1907|77.6599|76.355|77.1599|75.39|72.6|72.88|74.99|74.1409||72.729|72.66|72.11|70.505|69.7|67.28|65.76|66.39|66.92||64.96|64.96|64.45|65.53||66.33|67.1|68.8|68.22|69.7|70.9|71.75|75.63|76.47|71.98|71.65|72.15|69.57|70.61|71.29|71.7356|73.53|72.91|68.27|69.105|70.33||71.2399|69.52|67.38|68.12|67.22|69.36|70.15|66.22|65.29|62.48|54.89|56.62|53.44|52.75|51.31|53.11|54.36|51.46|51.45|51.765|52.155|51.94|50.16|49.625|49.04|48.23|50|47.68|49.12|49.13|48.26|49.22|51.385|53.66|56.67|55.43|53.91|51.29|51.14|50.46|51.4|49.97|49.85|49.22|51.37|53.72|51.73|52.19|51.93|52.47|53.19|52.8|55.57|55.43|53.08|52.15|52.48||54.41|52.76|55.33|57.06|58.005|61.25|61.05|60.04|60.4|60.03|61.62|63.06|62|63.87|64.3899|63.95|65.175|64.76|63.09|65.31|65.15|65.15|65.42|64.25|63.38|61.625|60.645|59.69|56.66|56.98|59.1|59.455|58.78|56.435|54.36|52.71|50.9|49.11|48.7|48.58|49.69|49.57|46.56|45.76||48.225|49.25|49.34|52.12|53.25|52.06|48.445|48.24|48.755||45.97|47.325|49.95|47.965|47.9|49.585|52.56|54.34|54.365|53.805|53.09|54.32|52.95|52.9||52.535|50.745|49.01|49.07|49.48|50.7|50.72|51.38|51.28|49.43|50.38|46.66|47.68|47.22|47.295|49.78|52.015|53.14|51.55|49.67|50.71|50.09|48.68|48.65|49|49.57|52.42|52.6|51.73|50.65||51.53|51.48|51.95|50.4|52.09|52.96|54.15|59.41|60.61|62.07|63.3|65.44
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|22.56|22.0829|21.8346|21.26|21.07|22.96|18.18|18.11|17.69|16.97|15.355|15.06|15.078|14.9001|14.855|15.375|15.22|15.2755||15.74|16.68|17.14|15.76|15.5499|15.35|17.0682|17.09|16.55|16.74|17.77|18.67|16.69|15.8399|15.4268|15.64|14.97|14.5165|14.71|14.42|13.735|13.87|15.06|14.56||14.47|14.09|13.73|13.07|12.94|12.28|13.38|13.8|14.4||13.89|13.82|12.77|12.97||13.21|13.2|13.95|14.27|14.06|14.499|15.2563|15.88|16.68|15.37|14.77|14.44|13.8|14.39|16.25|16.4|18.42|18.25|18.1|18.9|18.66||18.97|17.57|17.52|19.8699|20.3244|21.64|23.58|22.948|21.955|18.81|16.98|17.86|17.5702|18.85|19.25|20.5496|22.05|20.84|20.93|22|22.8|21.87|19.7|19.47|19.74|20.25|21.74|21|21.86|21.22|21.95|22.4329|24.47|25.6|27.14|26.24|25.48|24.19|24.27|22.84|23.33|22.47|21.5|21.84|23.6|24.86|26.25|25.38|24.84|26.41|25.25|27|28.9199|25.66|24.8031|19.16|19.19||19.28|18.58|19.67|19.44|19.63|20.17|20.4|20.31|21.25|21.45|24.33|25.42|26.25|27.33|29.18|28.62|29.51|28|26.045|27.96|24.93|23.6|23.23|20.75|20.42|19.34|19.08|18.225|17.46|17.8|20.02|20.02|20.01|17.355|18.61|17.31|17.8|18.38|19.73|20.21|20.82|20.565|20.94|20.42||18.58|18.6299|19.05|20.7|22.08|21.99|20.48|18.53|19.56||17.67|18.13|19.45|18.5|18.99|21.35|22.99|23.794|22.86|24.17|22.9399|24.99|22.75|23.1||23|21.43|20.38|20.44|21.53|23.12|23.579|22.45|23.53|25.07|25.02|21.88|22.38|23.78|24.78|26.54|29.63|30.48|29.1|28.64|30.4052|29.09|29.7|30.49|30.8|30.56|32.25|33.9|33.865|33.4||35.85|36.58|37.97|35.53|36.3751|37.68|38.07|41.86|42.5899|41.49|42.29|45.49
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|41.32|41.07|41.55|38.65|37.03|40.34|41.12|41.54|43.6064|44.29|45.25|40.875|41.1|39.8242|38.4575|40.77|39.68|39.23||40.4|41.62|41.83|41.88|41.54|40.55|44.12|45.2599|45.34|44.24|44.49|46.035|43.73|42.69|42|41.7|40.11|39.19|38.7|36.03|34.195|35.66|38.91|37.87||38.49|38.35|38.4919|37.85|38.37|39.56|39.41|39.2|36.1||35.03|35.83|34.38|34.89||35.92|36.1|37.01|36.49|36.88|37.06|39.14|40.51|43.14|40.27|38.9574|38.8|39.6299|42.09|45.73|47.18|48|51.94|49.62|50.72|50.17||50.8|49.04|49.59|50.56|49.69|52.81|57.49|55.42|56.265|55.23|49.38|51.44|51|53.5|52.98|55.1|55.14|54.85|54.3875|53.71|54.9|52.15|50.07|51.218|53.75|55.41|57.78|55.39|57.42|55.96|55.515|55.57|55.81|61.17|63.12|61.65|60.98|57.43|58.14|57.68|59.29|57.71|57.27|56.7|58.93|64.24|65.12|65.67|66.2344|69.28|65.73|63.85|65.29|65.57|61.44|58.03|57.2||61.13|60.06|61.7|60.8059|60.45|63.29|63.75|63.97|60.81|55.75|58.43|59.96|62.82|68.375|69.73|68.82|69.34|66.89|62.17|64.95|65.25|65.8899|76.45|65.09|65.7901|65.13|69.34|67.66|67.23|65.54|68.66|68.54|71.96|65.36|65.94|64|65.93|65.76|64.55|63.14|65.3|64.53|65.09|63.41||54.82|52.26|52.87|54.5799|54.545|55.23|50.93|47.13|47.97||45.06|42.04|41.53|40.1|40.88|48.4|52.32|54.69|48.16|48.39|45.39|45.65|47.26|48.92||49.42|46.2|45.14|46.43|49.84|50.2|49.31|49.09|48.55|49.69|48.97|44.38|45.48|45.94|47.44|50.04|54.8|56.89|53.82|51.83|52.57|51.84|51.34|54.12|54|52.94|57.06|57.69|58.77|59.82||63.58|64.15|64.17|63.07|66.4|69.34|68.77|76.76|77.38|76.96|73.37|77.7581
01050|17187|/equities/silicon-laborator|R2000GROWTH|172.79|169.74|174.506|171.84|173.68|179.01|176.79|178.67|184.26|181.55|180.4|181.05|181.99|177.36|174.99|181.38|177.38|180.12||186.29|190.015|193.72|194.68|190.145|184.46|186.45|185.39|184.97|184.17|189.65|190.03|182.89|156.91|156.98|160.325|159.66|157.13|158.5|158.22|148.8475|149.255|153.865|152.825||151.37|151.69|150.62|151.3809|149.81|142.96|138.01|138.5|138.5||135.845|137.16|133.035|133.14||134.9|135.91|138.88|134.985|137.065|138.38|140.25|146.3725|150.7|143.47|145.54|145.64|140.39|140.72|141.14|141.74|147.38|145.44|139.99|140.62|143.78||145.02|141.67|140.58|144.36|142.06|143.99|147.14|143.1|143.07|138.68|128.685|131.43|124.76|120.68|116.62|121.24|118.56|118.99|119.05|116.63|125.76|122.935|121.8|125.375|124.79|121.47|123.83|122.27|125.225|125.24|121.13|124.07|125.28|131.6|136.07|134.28|133.86|130.86|126.94|125.28|127.68|126.32|126.345|123.01|127.56|132.2|128.86|130.411|131.33|134.26|132.62|130.335|131.75|131.62|126.5|120.105|119.17||121.42|122.99|129.675|131.275|133.675|137.81|139.9|135.34|136.4|136.275|142.68|145.55|143.1|146.45|148.26|147.415|147.45|147.409|149.21|152.88|154.79|154.69|153.21|152.25|150.98|148.75|148.6|149.84|140.69|139.66|143.83|144.2|143.116|136.97|132.18|130.26|128.53|126.035|126.35|126.76|129.17|128.6|122.575|126.28||138.8|141.5|142.6|147.84|146.94|145.76|141.6|140.55|140.69||137.35|138.1|142.92|138.625|138.27|143.29|149.22|150.91|151|152.33|151.26|152.66|151.47|153.68||153.84|149.175|142.16|139.28|141.08|141.88|142.44|142.33|144.71|143|144.51|140.08|141.91|141.07|140.53|141.08|140.94|144.1|141.64|141.1|141.24|138.66|141.49|129.95|130.71|130.95|136.235|138.5|136.185|135.43||138.92|138.65|138.125|138.49|140.3|143.13|141.8|150.63|152.31|151.74|153.48|157.91
01051|17108|/equities/saia|R2000GROWTH|279.99|273.85|283.22|274.485|281.7675|295.045|289.91|295.72|298.35|296.73|287.77|277.045|273.93|274.89|273.35|279.2|278.2|281.89||283.11|286.06|281.44|278.41|275.11|277.4|291.93|298.29|299.62|297.8|302.54|306.4|300.39|277.505|271.2|278.1|261.57|258.68|260.99|264.43|249.45|243.44|254.32|243.38||242.16|240.09|240.0634|232.54|234.9|225.95|212.1925|214.07|213.995||214.16|217.24|212.375|214.84||218.23|215.75|221.81|222.665|231.095|231.22|238.7|243.83|261.36|238.34|231.08|232.14|233.3|231.56|236.77|241.2|238.923|244.55|237.32|237.725|238.21||238.6|237.44|237.974|243.37|241.85|257.105|265.56|256.38|254.135|246.13|224.24|225.33|221.19|209.91|198.56|212.12|208.31|202.85|195.775|203.72|201.81|204.58|198.17|189.34|197.01|204.12|212.14|207.02|204.11|205.68|207.02|204.5|207.37|201.365|207.165|205.7|205.995|203.845|197.58|200.52|200.57|192.76|187.1875|184.255|188.72|194.92|187.12|194.065|186.96|195.04|196.71|201.85|209.82|204.4|199.83|210.57|211.48||214.585|210.72|217.13|218.25|220.94|234.6778|232.88|224.91|226.17|223.15|232.02|236.145|234.96|242.15|245.78|256.98|263.37|250.75|241.43|247.65|245.05|241.98|238.37|238.56|242.3|240.05|234.68|215.42|211.44|211.81|217.24|221.08|214.05|210.46|204.51|200.33|195.14|202.32|212.37|206.26|206.05|204.8|197.46|191.86||190.585|192.5|183.78|197.42|198.15|197.57|181.59|174.99|179.15||179.95|180.23|188.89|186.82|186.9075|201.92|210.92|219.31|220.605|221.51|213.625|207.88|203.87|201.62||202.35|198.53|188.705|187.87|196.78|188.89|186.34|205.87|208.96|213.09|218.6|208.7|218.54|221.55|216|224.91|221.6945|228.78|212.53|214.77|217.98|213.92|208.16|217.42|215.32|212.47|220.58|214.93|208.72|198.32||207.25|209.63|210.02|208|206.45|214.215|219.885|237.17|239.85|248.73|268.7743|274.74
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|163.15|164.365|165.04|161.195|161.9|166.3665|166.88|167.645|168.01|167.63|165.89|162.56|166.11|165.5225|164.32|165.6|165.37|166.05||166.37|167.84|169.38|170.33|169.15|167.575|172.72|172.895|172.88|171.86|172.36|176.29|171.39|168.67|168.49|169.13|167.36|166.02|168.905|168.445|165.59|165.27|162.88|161.74||161.7|159.99|156.67|150.56|152|150.46|150.19|152.805|150.77||148.66|149.63|149.2|148.9782||149.07|147.83|149.7|147.86|147.45|150.9148|155.0299|159.74|160.06|155.22|155.9|156.7|154.29|154.59|155.99|157.98|157.9599|155.24|152.795|156.38|157.31||157.25|156.95|157.34|158.04|156.045|158.005|159.47|160.21|164.28|163.62|155.32|155.375|156.475|154.89|152.31|156.475|158.28|156.71|156.09|154.33|154.085|151.64|145.335|143.51|145.105|145.55|149.63|148.65|148.19|145.86|144.92|143.69|140.34|141.63|144.49|148.07|151.72|147.97|145.18|142.99|146.03|149.29|151.18|153.48|153.97|157.65|155.85|157.11|158.57|163.68|165.32|169.52|172.97|171.52|169.24|167.895|166.02||167.495|165.51|167.21|168.65|169.58|172.0333|172.165|171.07|171.16|173.4|176.49|179.15|178.54|180.25|179.59|177.63|176.11|175.31|173.175|173.565|170.189|170.8|173.39|170.185|170.49|171.27|168.52|167.97|166.57|166.21|165.14|162.44|161.87|159.3|156.67|156.4|153.81|155.75|156.91|156.05|156.745|158.68|159.64|156.56||157.22|156.88|157.18|163.485|163.84|163.86|157.78|153.815|152.68||153|153.42|158.28|155.15|156.18|158.62|164.79|167.64|168.525|168.21|167.438|166.79|163.55|163.41||164.64|159.295|157.21|156.86|157.36|157.36|157.8|166.7|168.9799|168.65|168.08|168.44|172.48|174.47|168.12|169.29|178.48|179.15|180.24|188.59|204.45|205.76|208.13|206.41|208.92|214.3|217.46|217.22|208.97|201.435||203.29|203.87|205.31|206.11|207.8|208.87|208.89|208.54|209.3|208.94|207.93|206.56
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|10.55|10.59|10.52|10.04|10.125|10.6399|10.5761|10.84|11.18|11.3079|10.855|10.975|10.9887|11.14|11.26|11.81|12.04|12.42||12.68|13.2885|13.56|12.96|12.69|12.59|13.2|17.3354|17.265|17.05|18|18.765|17.28|17.535|17.58|18.04|17.3157|16.52|16.86|16.69|15.66|15.49|17.05|17.06||16.9495|16.93|17|16.495|16.48|15.64|15.52|15.945|16.18||15.31|15.455|14.21|14.03||14.595|14.63|15.06|14.9|15.305|15.57|16.54|17.215|18.56|16.55|16.86|16.79|15.98|17.43|18.9859|18.995|19.2|18.32|17.09|17.52|17.38||17.27|16.45|17.1|18.23|17.945|19.8638|20.4|18.82|19.63|17.46|11.4|12.24|12.75|13.07|13.4|14.77|15.45|14.91|14.83|14.9783|15.39|15.18|14.38|14.17|14.77|14.875|15.725|15.11|14.41|13.945|13.46|13.84|14.495|15.38|16.715|16.0673|16.0694|15.11|15.085|14.98|15.45|15.36|15.57|15.457|16.48|17.49|17.01|17.13|17.1879|18.66|18.25|19.21|20.42|19.2|18.035|17.57|17.66||18.16|18.19|19.28|19.88|20.04|21.6625|21.85|21.82|22.09|22.14|23.425|24.135|24.65|25|24.59|23.82|24.32|24.03|24.61|24.56|23.41|23.4927|22.61|21.4|20.52|20.18|19.92|19.72|18.88|19.52|20.91|21.38|21.31|18.97|18.36|17.1599|16.77|16.95|16.8983|17.46|18.2|18.58|19.2|18.995||17.84|17.86|18.26|18.05|18.2|17.45|16.705|16.03|16.265||15.76|15.6|16.47|15.89|16.72|18.8799|20.09|20.98|20.78|21.1207|21.53|22.275|22.5|27.03||26.67|25.41|23.87|24.19|25.9|27.18|27.86|27.3899|27.66|27.84|28.16|24.79|26.1099|27.67|28.65|31|33.72|34.72|33.65|32.81|34.6787|33.88|33.36|33.56|34.27|34.55|37.36|37.68|37.96|36.92||39.175|39.79|41.71|39.64|40.04|41.205|41.9|46.8399|46.52|45.5|46.45|47.3
01054|17159|/equities/scientific-games|R2000GROWTH|58.98|56.3|59.37|56.9|59.16|62.95|63.01|64.04|64.78|65.25|63.6|65.125|62.905|61.675|61.235|62.92|63.48|64.42||64.43|65.21|66.34|65.51|65|65.55|67.74|67.21|67.46|67.98|68.55|68.12|66.78|65.455|64.45|65.74|65.22|64.45|64.5|64.22|62.96|61.71|64.32|63.4||62.27|61.31|60.43|59.815|60.03|59.71|59.18|59.84|60.2||59|58.78|59.94|60.11||59.31|58.72|60.93|60.665|63.2|64.17|65|66.74|67.83|64.32|63.86|63.69|62.59|63.856|64.055|64.37|65.595|65.055|65.15|65.535|65.68||65.625|65.95|64.48|65.91|64.41|64.77|65.94|62.21|60.625|57.55|55.39|56.88|56.32|56.53|54.93|58|57.8|56.93|55.76|55.3|55.19|53.54|51.15|51.14|51.74|50.71|51.15|49.015|48.44|48.2|46.64|46.84|47.335|47.38|49.31|48.63|47.74|44.4|44.81|44.75|45.51|44.56|43.03|41.66|45.17|48.655|49.62|49.745|48.97|50.615|49.43|50.83|52.63|50.74|47.8294|47.54|46.44||48.18|48.53|50.86|52.785|52.505|54.37|54.86|54.08|53.02|53.93|56.82|57.59|57.96|58.525|58.18|57.97|56.8525|55.84|53.6|54.86|53.53|53.73|54.16|51|50.14|51|51.13|50.54|49.1|50.045|51.06|50.66|49.69|48.02|46.37|44.79|42.85|43.73|44.83|46.025|47.565|49.79|50.235|49.576||48.59|47.38|48.68|51.34|51.43|50.95|48.3974|49.12|49.25||48.19|48.15|51.19|48.3|48.97|52.26|54.405|56.35|56.42|56.56|54.55|55.97|53.97|53.44||53.045|52.025|49.43|49.66|50.551|50.46|51.4|52.745|53.665|51.8025|53.16|49.76|52.09|50.32|52.22|55.09|58.5|60.07|59.26|58.11||58.595|58.41|60.435|61.17|60.26|63.69|64.09|63.955|60.36||60.63|60.03|59.47|58.89|58.73|57.8975|61.88|63.83|64.22|61.12|61.23|62.07
01055|16806|/equities/omnicell|R2000GROWTH|57.13|55.41|54.5575|52.4823|52.84|56.36|56.08|55.62|57.24|57.86|58.25|59.19|55.112|55.09|53.19|53.99|53.6|53.37||54.53|56.02|55.31|54.46|55.52|55.4|58.37|58.06|58.47|56.925|59.96|60.45|57.41|56.02|57.17|57.67|55.915|54.53|58.305|58.08|56.64|56.31|58.645|57.78||57.35|55.8|56.35|54.79|54.505|52.76|53.24|53.11|51.89||50.77|49.33|47.285|48.28||48.91|48.6|50|48.52|48.45|49.11|49.36|51.07|52.81|49.83|48.37|49.68|48.6|49.08|50.57|52.65|52.01|51.87|49.9|51.92|52.44||53.73|52.465|52.88|54.1999|53.78|55.86|56.285|52.99|53.19|50.52|48.68|50.34|52.855|54.4|54.71|58.76|78.8|78.45|78.23|78.77|80.3699|78.44|75.23|75.15|77.185|78.06|81.76|78.29|77.64|76.39|78.24|79.9|81.77|85.75|87.885|88.45|91.99|90.59|90.68|88.81|89.69|87.8|87.11|87.42|90.41|93.38|92.55|94.92|98.34|97.7|98.64|102.72|106.68|105.96|103.11|102.14|100.3599||102.754|102|106.36|106.65|107.43|111.18|111.11|109.98|108.6|106.83|108.04|109.54|111.675|111.79|113.26|110.57|112.88|108.4|108.99|110.11|109.48|112.39|113.1|113.88|111.63|110.52|111.49|111.04|110.73|110.805|114.31|113.73|113.21|111.05|110.93|113.38|110.85|112.49|117.56|116.51|118.26|118.21|116.87|116.72||117.19|115.3|119.6|125.17|124.51|122.47|119.7|114.08|112.0897||113.06|111.7955|115.12|112.985|114.03|115.745|116.34|118.652|118.97|114.35|111.25|111.53|112.67|113.22||113.97|110.015|112.21|110.32|112.16|112.99|112.68|112.028|111.995|110.9|112.56|108.44|111.91|113.985|115.62|115.55|115.68|116.96|116.61|115.11|114.75|109.98|111.475|114.53|115.68|119.18|121.34|122.9|121.235|119.846||124.01|124.49|124.51|123.82|126.24|127.29|127.69|128.83|128.77|131.915|133.03|132.8
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|47.45|47.17|49.38|49.02|51.45|53.19|53.12|53.37|53.255|53.46|52.56|52.22|51.78|51.635|50.82|50.81|53.45|51.63||52|52.16|51.905|51.46|51.26|51.11|51.06|50.88|49.97|48.24|47.9|48.69|48.615|48.5|48.59|48.01|48.015|47.19|46.979|46.395|46.05|45.65|46.6|46.7381||46.25|46.08|45.645|45.38|45.74|45|44.61|45.215|45.49||45.28|45.33|46.12|46.01||45.9|45.65|46.32|46.19|45.96|45.86|46.29|47.03|47.76|46.69|46.65|47.655|47.645|47.73|48.23|48.89|48.985|48.35|47.7|48.02|48.24||48.32|48.1|47.69|47.84|47.1|47.19|47.53|47.26|48.23|49.02|47.38|47.6|47.19|46.57|45.32|42.96|43.1|42.98|42.93|42.58|42.23|41.69|41.23|40.24|41.69|43.165|43.88|42.69|42.36|41.95|41.05|42.17|42.82|43.61|44.15|43.71|43.69|42.16|41.105|40.6|40.945|39.81|40.1|40.865|42.52|43.354|42.809|42.95|41.81|42.839|42.43|42.85|43.21|42.71|42.02|41.225|40.477||41.02|40|40.76|41.2|41.36|42.62|42.56|41.9792|41.475|41.89|42.2|43.04|42.89|43.56|43.71|43.245|43.15|42.65|41.62|42.3174|41.57|41.75|39.53|38.85|38.905|38.685|37.75|36.41|35.93|36.095|36.4|35.99|35.79|34.85|33.73|32.97|32.3|32.6|32.8|32.73|32.7887|32.75|31.97|32.12||33.17|32.91|33.25|34.98|34.815|34.5|32.95|32.54|32.677||31.855|33.15|34.53|34.64|34.5525|36.04|37.52|38|38.01|37.52|37.17|37.39|36.92|36.4||36.485|35.74|35.252|34.84|35.43|34.13|34.01|35.86|36.01|35.56|35.79|34.06|35.03|34.06|34.29|34.88|36.55|36.71|36.01|35.79|36.76|36.89|35.54|36.76|36.99|37.52|39.74|39.695|39.37|37.93||38.16|38.28|38.37|37.215|36.84|37.64|37.58|39.66|40.05|39.67|40.21|40.58
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|253.92|245.12|242.88|242.785|243|254.4|259.56|267.31|266.89|265.71|264.15|263.96|271.318|266.7|261.85|269.99|269.32|269.29||274.8689|280.73|282.31|276.539|275.19|272.3862|276.565|275.16|250.64|251.93|259.44|263.56|259.6|260.9|253.08|255.535|256.8|250.19|257.05|254.82|254.11|254.2575|258.37|258.49||257.19|247.81|250|249.591|254.5|247.21|251.95|259.6414|257.44||253.53|257.88|255.105|258.809||258.535|259.97|262.54|257.605|253.315|256|256.4|259.24|260|237.4|236.37|240.16|234.66|235.98|240.29|243.99|245.48|241.69|230.95|232.6699|231.64||230.28|228.0502|219.23|217.06|215.11|215.91|219.29|214.94|229.26|218|202.445|208.71|209.73|210.215|215.7|220.25|199.98|197.28|187.4|185.04|188.67|183.9575|176.52|176.41|179.1|179.255|185.85|177.755|170.665|168.885|170.55|170.78|172.015|180.745|191.09|189.9675|195.91|185.125|184.8875|179.42|181.535|177.99|176.25|172.23|179.37|189.99|187.6|189.05|194.285|208.62|207.16|204.8|212.12|208.94|198.36|190.91|190.365||189.65|189.78|200.9|206.85|205.515|214.275|214.51|215.37|211.11|214.24|219.67|222.54|218.48|222.64|226.1|221.61|231.41|223.57|218.61|221.52|223.24|223.76|230.4|220.46|211.72|211.195|212.37|210.97|206.76|203.52|210.925|209.07|207.72|202.4756|204.39|202.2999|197.745|200.11|199.27|205.29|208.77|210.46|206.765|201.71||190.15|186.17|189.44|202.54|202.4643|199.97|191.625|184.64|178.25||167.955|162.23|172.74|173.69|177.1|185.825|190.85|193.2|191.96|185.36|184.9|187.5999|180.98|183.47||186.105|179.735|175.89|178.15|179.97|176.33|174.665|173.735|175.4|170.31|169.5|155.43|166.71|156.79|170.84|188.695|203.77|213.62|220.77|217.005|214.62|212.42|221.1|229.11|232|237.55|258.3999|259.8899|257.2|253.755||260.89|266.14|263.93|257.585|256.46|258.9|258.6|268.73|272.0366|270.22|262.15|263.83
01058|1123145|/equities/shockwave-medical|R2000GROWTH|204.64|203.095|201.41|189.77|191.294|200.2086|198.97|200.53|192.86|190.12|188|191.36|195.55|192.5|192.31|195.9066|195.16|195.44||219.49|197.18|192.98|188.93|187.26|185.19|194.13|193.37|189.25|186.88|190.66|193.28|193.05|190.76|190.42|193.67|195.255|191.41|186.81|183.76|181.1176|185.27|197.5|192.51||203.87|202.23|202.37|205.8699|209.52|209.99|208.41|204.99|209.9||206.1|211.93|210.75|213.72||217.82|224.93|222.655|219.9599|218.7|212.65|219.29|225.38|228.72|227|240.36|245.45|238.14|243.88|250.16|253.16|256.925|255.02|260.2|269.735|265||268.31|252.9699|250.95|254.8192|249.86|256.98|255.66|247.26|273.23|277.95|268.9999|271.49|281.29|283.69|289.9591|300.11|297.99|295.485|285.59|299.7386|320.54|307.461|282.66|278.18|279.97|272.44|284.41|271.03|281.15|275.69|271.65|272.92|270.275|278.49|292.8802|287.54|290.55|285.74|291.35|278.4599|275.89|265.5599|258.38|254.7564|283.08|300.9599|293.49|293.94|286.8|298.59|295.59|289.55|290|298.8037|300.6717|288.6|281.69||302.9299|296.79|306|313.99|314.9|311.23|311.53|311.55|300.73|301.85|299|298.62|290.35|296.7203|301|293.6|287.47|277.73|267.3033|229.3859|224.66|220.41|224|221.22|215.82|218|216.91|214.02|210.45|208.41|221|210.42|208.78|210|214.4|214.44|199.91|199.27|204.03|205.91|208.18|201.94|204.84|203.41||199.39|197.9567|198.28|202.93|199.91|199.88|187.97|179.86|169.955||162.14|166.36|170.9299|185.92|189.33|189.82|194.315|192.8|187.97|184.21|167.645|167.79|168.94|175.57||175.4|172.26|168.39|164.57|170.61|165.73|167.35|168.505|170.69|170.33|162.47|148.32|149.86|141.52|134.87|146.45|160.23|161.81|161.97|159.45|162.44|165.24|173.455|184.72|187.51|193.37|207.855|210.43|206.83|209.13||213.27|216.79|223.15|217.32|218.61|216.45|208.47|215.16|215.71|214.8958|213.38|201
01059|958242|/equities/rapid7-inc|R2000GROWTH|39.97|41.7|41.81|41.84|45.63|49.74|50.4|50.605|50.7099|50.38|48.73|47.71|48.03|48.22|47.39|49.21|49.32|49.4||49.8|49.97|50.55|51.345|52.35|51.3122|55.61|52.83|51.5|51.75|52.28|53.8|52.88|40.05|39.23|39.68|36.6|35.03|36.7899|36.47|35.46|33.86|35.61|34.66||34.185|35.0217|35.05|33.9664|34.53|32.85|34.83|35.75|35.06||34.23|34.38|32.42|33.51||33.85|34.09|35.155|35.06|36.7675|37.34|37.52|38.9|38.975|36.185|33.55|32.92|31.41|30.56|31.79|31.82|32.185|29.41|28.37|28.15|28.18||28.2|27.98|28.67|29.98|30.01|30.18|32.06|31.77|32.19|29.69|28.7|29.26|29.05|30.38|33.4275|42.44|45.7628|45.68|45.56|47.03|46.98|45.15|44.24|44.385|46.97|45.215|46.02|42.52|41.74|41.4|41.4|42.415|42.8|45.35|46.5|46.59|46.31|44.71|44.95|44.195|45.31|46.06|46.96|46.8|49.255|51.37|50.87|50.945|52.7|55.93|55.47|56.39|59.33|57.9|55.61|55.01|53.81||55.7|56.55|60.57|60|61.115|63.64|63.78|63.825|62.9528|62.39|64.05|65.85|67.68|70.18|70.73|68.65|68.54|67.94|66.25|70.4|68.585|72.79|72.4|69.025|66.74|66.09|67|68.075|70.64|72|74.225|73.8|73.08|70.96|71.01|69.485|69.395|70.35|73.93|74.1066|74.31|74.88|73.51|70.79||68.94|68.48|69.4|70.79|73.375|71.88|68.145|65.309|65.55||64.2268|63.19|65.83|64.665|65.63|70.07|71.34|73.12|72.24|73.44|74.1|73.5|72.26|74.077||74.87|71.81|70.22|71.03|73.17|74.29|71.37|67.77|71.325|69.99|72.57|70.52|68.735|69.8285|72.4|77.48|87|95.18|96.84|97.63|101.09|101.19|102.27|107.09|107.805|108.48|113.75|113|114.84|113.43||117.72|118.245|115.27|112.83|107.685|109.95|110.15|115.25|115.46|113.87|113.41|113.11
01060|17300|/equities/synaptics-incorp|R2000GROWTH|108.57|105.24|109.92|108.38|111.57|115.7|114.43|114.91|119.68|119.91|118.78|120.25|120.46|121.64|122.14|125.91|118.6|120.967||124.02|128.49|129.34|128.52|126.64|124.87|129|130.15|131.16|127.14|131.14|142.14|135.2738|125.435|124.515|127.6|126.89|124.52|125.41|124.42|115.41|111.93|117.85|116.38||113.69|111.72|109.26|106.47|106.03|100.3|97.79|98.51|98.075||95.27|95.53|93.14|93.57||94.22|95.36|98.965|97.045|98.8978|98.95|100.67|106.75|109.98|101.53|103.145|104.265|99.84|99.8|103.14|103.88|107.99|105.99|101.135|101.53|103.21||104.8|102.31|101.56|103.28|100.61|102.985|107.455|105.34|106.91|102.69|93.72|96.3|92.22|88.56|84.995|91.64|92|92.05|93.2|95.975|96.08|93.94|88.38|88.91|91.435|90.305|91.48|89.5425|92.45|92.68|89|92.16|95.25|103.2|109.12|108.46|108.13|104.01|103.58|102.13|104.43|102.91|103.052|101.26|102.755|108.765|106.03|108.91|108.83|111.835|112.41|114.92|124.07|125.43|120.1|114.83|113.69||117.99|113.18|120|124|125.53|133.74|133.98|129.29|130.6|132.09|140.885|144.5699|141.5|146.6299|147.715|146.79|144.8026|141.1699|142.042|146.83|149.96|149.14|149.59|145.31|145.43|145.99|143.81|142.95|134.13|135.36|143.69|141.58|136.84|130.61|127.63|123.915|120.445|118.72|119.185|119.1|121.6724|121.02|117.09|115.09||117.645|121.06|122.98|129.99|131.27|129.995|123.75|122.425|122.53||119.2|124.56|131.6|127.25|131.99|138.73|146.8295|149.81|150.31|150.2|151.87|154.68|150.83|150.36||148.35|144.2|137.715|134.65|140|144|145.09|148.99|149.575|145.91|147.2|144.62|154.46|158.0224|158.65|167.3|167.13|172.15|159.435|156.62|158.755|157.13|150.67|150.86|152.035|155.99|165.95|166.5597|163.57|160.9||160.98|161.825|167.14|165.01|170.62|173.95|177.46|193.58|201.31|202.67|211.175|228.99
01061|100233|/equities/varonis-systems|R2000GROWTH|26.16|26.1999|26.09|24.66|25.09|26.86|27.41|27.725|28.09|28.07|27.58|27.55|27.42|27.95|27.53|27.6653|27.43|26.97||27.34|27.94|28.27|28.84|28.03|27.57|29.12|29.99|28.64|27.08|26.99|27.93|27.39|26.035|26.15|26.85|27.14|26.46|26.33|25.92|25.89|25.36|25.91|25.55||24.77|24.86|24.91|24.34|24.47|23.3|24.05|24.8|24.82||24.035|23.85|22.855|23.465||24|23.63|23.92|23.855|23.88|24.195|24.205|24.77|24.35|22.77|21.54|21.09|21.26|20.97|22|21.86|22.52|21.47|21.2299|21.35|21.4993||21.16|20.24|20.73|21.25|21.14|21.235|22|21.36|21.415|20.14|18.46|19.415|16.79|17.14|17.94|18.47|19.01|27.06|27.24|27.95|28.08|28.08|26.73|26.78|27.19|26.53|27.545|26.41|25.39|25.09|24.71|24.815|25.89|27.33|28.565|28.445|28.595|27.02|27.89|27.005|27.74|27.06|27.12|26.5911|27.38|28.47|28.31|28.6|28.06|29.36|29.19|29.55|30.92|29.94|28.22|27.17|26.11||26.61|26.85|28.7|27.95|28.66|29.31|29.48|29.38|29.84|28.98|30.09|30.52|30.93|31.86|31.97|31.21|32.1|31.61|30.9|31.58|30.11|30.3|30.25|28.339|26.11|26.05|26.87|26.03|27.42|28.54|30.04|29.9|29.7|28.17|28.4355|28.33|28.05|28.635|31.34|32.42|32.81|32.82|32.6|31.82||30.97|30.46|31.185|32.6|34.3|35.09|33.05|30.93|30.87||29.94|30.46|31.46|30.25|30.84|33.5|35.04|35.13|34.855|35.19|35.015|35.38|34.12|34.37||34.32|33.42|32.61|34.47|34.26|33.91|32.95|32.065|32|31.84|32.57|30.7|30.73|31.89|34.43|36.99|38.83|39.755|40.05|44.1|45.86|44.85|44.58|46.6|47.19|46.69|50.38|50.59|50.8|49.87||51.6|51.4|49.84|48.235|45.36|46.43|46.37|49.62|49.71|48.78|48.43|48.54
01062|992965|/equities/blackline-inc|R2000GROWTH|66.31|63.97|65.17|63.175|63.85|67.75|67.6|69.29|70.91|71.34|70.21|69.76|69.67|72.09|71.185|72.5|72.41|71.8388||72.48|73.4287|77|75.31|74|73.65|75.855|75.05|75.06|75.68|76.88|77.9|74.65|72.145|71.65|71.99|70.06|67.67|72|70.89|68.96|68.38|71.48|71.114||72.9805|72.94|72.1933|71.12|70.735|69.4|68.81|69.15|69.9||67.77|68.08|64.85|65.4899||66.28|66.3|66.95|66.69|68.59|69.13|70.49|73.205|73.64|70.96|68.6|68.88|63.96|64.75|66.995|68.405|69.88|67.775|64.06|63.48|63.84||63.67|60.7|60.71|63.91|63.535|66.305|67.52|65.06|66.51|62.32|55.51|57.9|58.18|58.56|51.91|54.82|57.44|57.39|58.155|58.22|58.02|56.85|53.478|55.66|58.415|59.68|62.93|62.15|61.73|62.37|59.48|59.95|62.72|64.74|66.33|65.89|65.45|62.135|61.96|60.5|60.73|57.82|59.43|59.27|62.435|65.29|66.06|66.525|68.74|72.51|71.47|72.17|74.64|74|70.905|68.69|66.755||66.59|67.62|69.72|68.64|68.66|71.37|71.77|71.04|70.97|70.49|73.27|74.41|76.08|69.93|70.49|69.9125|71.04|70.63|65.65|68.915|68.945|67.99|67.45|65.08|64.38|63.97|64.47|64.01|63.63|65.61|68.5|67.71|65.5|62.24|67.87|69.15|71.18|70.47|75.25|75.61|76.28|74.83|73.76|72.51||68.26|68.09|70.175|74.09|75.93|75.34|70.4|69.7|70.04||68.65|67.43|71.18|69.34|71.38|73.68|76.7|79.23|78.4|77.66|76.52|77.45|74.615|73.89||74.46|74.04|73.945|72.87|71.77|72.48|67.11|63.29|62.31|59|59.525|54.48|54.83|56.63|59.63|63.74|66.96|68.245|67.76|68.06|69.39|68.19|67.18|68.12|68.27|67.15|69.82|71.27|70.97|69.63||72.04|71.805|73.19|70.7|70.94|72.47|72.79|75.77|76.5|74.88|75.02|76.34
01063|41307|/equities/fox-fctry-h|R2000GROWTH|120.03|117.005|121.89|116.865|117.75|120.35|121.925|122.96|123.32|123.155|120.475|119.54|118.55|116.41|116.64|122.55|123.7|121.555||123.93|125.43|124.155|122.18|120.73|119.77|123.39|123.17|123.66|124.685|123.93|127.5399|120.37|118.66|115.34|117.655|109.55|109.75|110.31|106.79|105.35|105.7|109.54|110.25||111.17|109.82|108.37|104.11|102.26|98.91|92.51|94.76|93.71||92.24|92.39|90.8|92.1966||93.35|93.03|94.9|95.11|97|100.135|101.26|105.58|106.2887|101.465|104.425|105.12|104.985|108.06|111.07|113.98|110.3|106.15|104.22|105.675|106.785||107.41|106.4444|106.58|108.15|108.07|107.32|107.59|103.94|103.6|98.73|93.32|94.48|90.61|92.51|81.24|88.08|89.075|88.82|89|87.22|84.91|82.31|80.08|76.9176|78.27|82.585|84.085|81.28|83.72|84.11|82.84|83.43|83.4|83.89|84.2|84.16|86.44|83.28|81.995|82.92|84.33|80.375|81.21|79.87|81.59|85.66|84.38|85.66|85.47|88.63|89.235|90.91|95.81|94.65|93.78|93.88|92.615||93.17|93.2275|96.86|97.47|98.775|102.5|103.47|102.15|104.115|103.6|110.24|108.585|110.03|113.63|111.06|111.51|109.45|107.75|106.51|108.49|110.98|97.355|98.4451|95.27|96.21|94.74|92.83|90.28|88.37|91.53|92.11|92.105|91.56|89.54|89.08|88.855|87.52|89.155|90.71|88.5899|90.14|89.55|85.5|85.88||83.97|81.805|83.65|88|86.49|84.74|79.13|77.632|77.73||77.25|76.75|81.62|79.82|81.99|84.47|87.78|87.57|85.72|86.09|86.27|86.28|83.9|82.59||80.92|80.48|79.03|78.13|79.95|84.2896|82.06|83.71|84.515|83.005|85.325|83.19|82.59|79.705|81.55|84.51|86.76|87.87|85.77|85.27|86.67|86.04|84.63|86.12|87.58|89|94.5|95.11|94.56|91.68||93.895|93.55|98|94.6|92.88|94.16|94.112|100.18|102.53|100.275|102.51|105.1799
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|187.045|178.435|183|176.66|188.335|199.07|200.55|202.935|203.695|202.29|201.77|196.87|198.1|195.98|195.66|198.77|199.31|204.75||207.805|210.99|214.78|223|230|226.53|235.59|237.3986|236.04|238.39|241.275|238.5|229.66|221.45|221.37|228.91|233.73|230.18|239.5629|241.475|232.16|231.73|234.96|233.98||230.21|228.1339|232.94|226.67|214.3617|214.04|211.1999|212.13|214.98||213.92|217.32|211.45|212.87||212.94|211.62|212.82|205.35|205.15|207.72|210.28|216.25|219.99|212.175|211.49|210.51|209.405|208.24|207.895|213.195|217.86|210.387|217.48|221.6999|220.3028||224.9|223.575|224.325|223.23|222.24|229.98|234.8999|226.42|224.78|221.135|211.8|214.12|212.71|219.45|221.15|222.1|224.34|224.93|223.24|221.1|235.72|224.42|161.8825|158.06|159.91|159.42|166.46|160.875|159.25|159.38|160.21|163.09|161.43|166.08|168.98|168.45|168.2|162.18|165.55|156.36|157.57|151.01|151.06|155.96|156.105|163.71|157.04|155.65|151.75|155.56|155.38|163.68|168.93|166.21|159.71|154.595|149.6||149.28|147.8|154.62|155.33|157.46|168.14|169.58|168.6|165.965|170.685|174.065|177.24|181.67|182.47|184.16|182.35|183.51|176.98|170.45|171.505|165.935|166.385|166.225|166.915|169.51|169.87|167.04|163.79|160.14|167.16|165.685|167.37|158.58|155.425|153.7|151.17|148.7|151.2975|154.67|156.745|159.344|158.35|159.015|156.72||150.165|151.09|151.2|154.33|155.22|154.19|152.15|143.01|141.56||137.17|134.83|140.22|138.19|137.2699|143.72|147.045|150.34|152.18|148.49|147.29|147.995|145.88|146.37||147.87|136.46|133.215|134.14|134.515|137.8|136.12|137.705|143.06|142.67|142|133.22|137.5|136.37|134.88|137.04|141.73|143.96|140.175|137.97|137.13|134.465|134.9204|147|150|158.495|162.08|161.1888|157.91|158.15||162.17|161.8162|164.47|163.65|166.68|167.95|164.71|168.34|171.57|168.19|165.99|166.7
01065|40050|/equities/ambarella-inc|R2000GROWTH|78.855|77.13|80.11|77.38|80.58|84.56|84.01|82.3|83.375|83.76|84.33|91.19|95.74|93.11|91.94|94.105|91.89|92.84||94.15|97.19|97.39|97.64|95.37|94.4517|99.855|99.2084|97.08|93.77|96.6|97.8299|95.64|89.9|88.3024|91.01|92.18|89.13|89.8099|90.43|86.36|86.285|89.89|89.24||87.45|87.305|87.24|87.4|87.67|83.58|80.8|82.81|84.17||82.32|81.44|79.57|81.47||81.66|82.88|84.3|82.43|83.4|84.98|87.5|91.25|88.87|80.06|79.5199|80.26|76.5|75.09|78.475|77.23|75.76|74.29|71.3125|71.46|73.06||74.28|72.66|75.01|76.6|67.31|66.28|68.81|64.005|64.77|61.08|54.81|57.215|55.41|54.6|54.07|56.73|57.11|56.21|57.77|57.47|57.915|55.425|54.28|54.5|53.83|51.375|54.21|52|54.07|54.71|55.04|55.56|59.315|61.39|63.85|63.29|62.67|59.25|58.66|58.46|60.455|59.54|59.83|60.38|63.64|67|64.79|65.15|65.2|66.22|66.34|67.43|71.985|71.88|68.48|64.46|63.3||66.02|65.89|77.57|86.9604|85.38|88.39|87.76|84.38|83.7257|84.26|89.45|92.19|89.0799|92.29|93.63|92.16|91.9|89.21|86.17|90.06|91.0925|91.26|90.98|88.58|89.4026|86.96|85.53|81.39|75.79|76.53|79.25|79.17|76.34|72.72|70.515|68.25|65.08|65.83|65.24|68.03|70.84|70.636|65.14|63.93||66.03|67.69|68.25|73.11|73.75|72.909|69.8|69.95|70.86||69.2796|69.3|73.805|71.65|75.94|79.88|83.4|85|85.155|86.86|86.51|90.94|86.9999|90.3811||88.34|81.18|76.28|75.93|77.44|78.43|78.89|82.49|82.51|78.78|78.03|72.69|71.17|72.8699|76.25|79.25|85.99|87.6734|86.21|85.01|87.1|85.73|83.03|84.54|85.83|87.93|94.88|94.88|93.495|91.98||92.025|94.26|93.33|90.27|93.4999|96.31|97.28|104.71|105.63|107.74|107.4026|109.07
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|25.255|26.755|27.87|26.93|27.68|29.9|30.695|31.07|32.675|33.15|32.84|32.84|33.12|33.17|32.85|33.0737|32.95|33.28||33.86|33.8|34.08|35.15|34.745|33.42|34.075|33.92|34.24|35.99|37.71|37.01|35.875|35.03|33.8|34.08|33.76|33.82|34.15|33.69|34.5|36.13|37.66|37.67||37.95|36.17|35.42|33.05|31|38.32|38.05|38.955|41.03||40.62|40.41|38.98|39||38.78|38.25|37.235|33.36|31.99|32.1|32.575|33.44|33.52|31.94|31.3499|33.34|33.06|32.11|33.71|34.18|33.29|32.24|31.7|29.69|29.81||29.95|30.1|30.6991|31.26|31.34|33.76|34.77|34.62|35.495|35.11|33.39|35.71|35.71|35.565|35.15|37.07|36.19|35.505|35.95|33.77|33.7|32.8957|33.53|33.51|33.43|34.58|35.09|34.26|33.07|32.73|32.07|31.98|31.74|33.2178|34.78|34.75|35.24|35.16|35.12|33.735|34.175|31.34|31.88|31.56|32.45|34.1|34.33|34.52|35.1|35.68|36.1|38.35|39.8899|39|39.6899|39.275|39.56||41.52|41.34|40.15|40.2|40.53|42.6799|43.6466|43.12|41.89|42.94|44.035|46.115|47.13|48.17|48.48|47.9|48.08|47.02|46.84|47.64|46.4|46.54|45.32|43.2|43.48|43.34|44.46|44.6|42.8|42.8|44.93|44.88|45.13|43.38|43.96|42.87|42.61|43.6799|41.86|43|42.14|43.45|40.71|39.2||36.6499|35.78|34.795|34.3299|35|35.11|34.3|32.34|31.27||30.5116|28.56|29.48|28.6|29.77|31.88|33.81|35.7|35.12|35.73|35.009|33.92|34.34|34.51||34.25|34.84|34.27|35.51|36.88|36.6399|35.7993|36.14|35.77|34.19|33.21|31.28|35.5|35.47|36.52|39.49|42.69|43.23|44.6|43.125|43.43|42.59|42.465|43.89|44.04|43.43|47.2|46.2|46.1|46.67||49.345|49.5|48.73|48.5|50.01|49.41|49|51.11|50.77|50.42|47.11|48.31
01067|943118|/equities/workiva-inc|R2000GROWTH|95.64|92.16|91.31|88.44|86.89|92.66|91.91|95|94.775|92.94|91.23|89.82|89.82|88.355|87.5|89.49|91.5|87.24||90.57|90.52|92.25|92.9|91.3|91.99|93.93|94.415|93.59|93.58|95.29|96.49|93.28|87.45|88.7|90|93.67|91.415|93.36|92.62|89.31|87.52|89.96|89.45||90.55|89.61|87.99|86.53|89.0039|82.76|82.29|84.03|86.36||84.4|84.53|83.21|84.34||83.78|83.88|84.85|84.07|83.22|83.41|82.85|86.84|91.84|85.28|81.21|82.09|79.13|83.03|83.33|84.74|84.5|80.74|77.39|78.15|78.2||78.26|74.71|75.32|75.93|76.27|78.91|81.61|77.2|79.145|75.7|67.93|70.77|68.785|71.51|70.1|74.25|79.62|79.1|77.91|78.06|78.94|78.97|75.37|75.86|76.29|77.57|80.25|78.09|76.105|74.89|73.54|74.06|75.485|78.99|81.17|81.42|81.75|79.36|80.44|77.319|79.6797|65.08|65.5|63.52|65.31|68.59|68.08|68.24|68.56|69.35|68.89|70.34|73.285|72.81|70.29|67.79|66.47||67.42|67.63|69.36|69.59|68.98|72.485|73.28|71.69|71.65|70.72|72.89|74.07|72.15|73.955|75.69|76.04|76.835|79.23|71.82|74.69|73.71|72.94|71.43|68.825|67.565|65.7|65.05|64.27|62.93|65.82|68.655|68.1|67.01|61.4|63.02|61.93|62.14|62.98|70.29|72.21|72.78|71.93|68.97|68.01||67.53|66.86|68.79|70.69|72.22|73.325|70.39|65.76|66.53||65.63|63.55|66.14|63.3373|65.35|69.39|74.23|76.77|75.54|74.99|74.825|75.99|76.17|74.48||74.53|70.8|68.705|69.83|70.46|70.14|69.55|68.4|72.67|72.1|73.44|71.01|70.91|73.8|76|82.6|86.59|88.61|97.62|98.47|103.75|103.23|103.63|105.19|106.695|105.315|110.31|110.9|111.78|107.65||112.41|112.63|113.58|110.73|111.95|115.02|115.32|120.96|124.76|122.51|119.13|119.365
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|54.75|54.58|55.64|54.97|55.4191|57.31|56.99|58.38|58.64|58.18|57.89|57.33|58.14|58.95|58.9|59.39|59.02|59.66||59.95|60.83|60.2|60.64|60.13|58.86|60.63|61.53|62.14|62.08|61.46|63.13|63.01|61.38|60.39|60.55|60.8117|60.03|60.14|59.96|59.35|58.8525|59.79|60.23||60.18|59.56|59.26|59.795|61.51|60.34|57.37|57.65|58.9||58.77|59.22|59.7|60.0263||59.92|59.4|60.965|60.41|61.26|60.89|60.84|62|61.79|60.76|60.3|60.43|60.76|60.89|60.855|61.205|61.74|61.14|59.71|59.28|59.12||59.87|59.32|58.73|59.58|58.58|59.12|59.485|58.935|57.37|58.3799|56.2|52.83|52.39|52.36|51.63|52.5|53.48|52.585|52.6|50.995|51.28|49.9|48.39|47.5|46.68|47.63|47.65|46.19|46.31|46.28|46.24|46.49|45.75|45.71|47.24|46.91|46.66|44.44|44.31|43.92|44.89|45.05|45.2322|45.47|47.285|49.14|49.29|49.79|48.66|50.48|50.07|52.35|53.3928|51.99|50.85|50.89|49.74||49.94|49.33|50.48|50.78|50.925|51.84|51.86|51.165|50.68|50.7|52.19|53.35|54.74|53.54|53.21|51.66|51.89|51.89|51.1925|52.1063|51.98|51.67|51.44|50.98|51.3|51.13|51.65|51.49|51.39|51.355|52.12|51.295|51.25|51.03|50.65|49.76|48.5|48.5|48.75|47.92|48.28|47.32|47.9154|47.46||47.43|46.98|46.97|47.95|48.33|48|43.13|42.52|42.32||41.4|40.06|40.66|39.74|40.18|41.17|42.54|43.99|43.83|43.835|43.05|43.15|44.22|44.34||44.9|44.52|41.46|41.08|41.85|43.06|43.85|46.67|46.58|45.655|45.42|43.8|47.58|48.4|48.18|49.42|50.91|51.55|51.14|50.36|51.88|52.25|52.52|53.84|54.1|53.82|56|53.81|52.78|50.58||52.081|51.435|51.37|50.37|50.15|49.16|49.205|52.06|51.72|51.99|52.094|53.01
01069|16945|/equities/power-integration|R2000GROWTH|85.02|83.065|83.9|81.5|83.18|85|83.87|83.4999|85.315|84.93|84.34|84.58|83.66|83.31|82.69|83.96|82.18|83.35||83|83.58|84.48|84.91|84.39|82.71|85.45|87.245|86.24|89.395|91.98|91.215|89.84|87.31|86.815|88.28|86.59|85.28|86.5|87.585|84.67|83.09|85.061|83.1566||82.28|81.195|80.76|79.82|79.63|75.945|73.13|74.49|73.44||71.85|72.7779|72.64|72.31||72.53|72.73|74.41|73.43|72.35|73.23|74.3275|78.2009|81.15|76.96|76.86|76.05|74.39|76.1|78.375|79.385|81.72|80.78|77.56|77.99|78.41||78.38|76.61|77.31|80.01|80.36|80.24|81.37|78.36|78.55|76.92|71.115|72.2|69.57|66.42|64.9|69.34|69.3|67.39|67.42|67.18|67.7|67.5|66.14|65.6|65.17|64.35|67.135|64.885|65.97|65.79|63.55|63.54|65.5|68.565|70.35|69.66|68.51|66.9|66.5085|65.68|67|66.88|66.05|65.52|67.7|70.36|69.135|70.05|68.98|68.42|68.09|68.02|70.85|71.43|70.27|70.32|69.94||71.22|70.235|73.35|76.42|76.28|80.51|80.74|78.05|79.1|78.9|82.64|83.92|80.24|82.19|82.93|82.53|82.7|81.09|80.35|82.49|84.62|85.77|84.49|84.48|84.25|85.3|83.63|83.17|79.63|79.57|82.38|82.17|80.62|78.59|77.64|76.65|74.05|73.15|74.12|74.2|75.42|74.63|72.155|70.17||74.91|76.62|75.72|78.42|78.38|76.51|73.91|74.97|76.2599||74.12|76.465|79.97|76.41|76.615|79.3|82.58|83.42|83.8|85.02|85.13|86.51|85.46|85.13||85.09|82.17|80.73|81.49|84.355|84.39|84.2775|86.52|86.7|84.35|84.88|81.16|82.37|83.91|82.82|83.94|86.16|88.12|84.79|83.03|84.96|85.52|80.53|81.8|82.97|83.52|86.89|87.12|85.25|83.75||83.04|83.42|83.29|81.59|82.6|84.695|84.79|90.74|92.78|94.295|95.1475|97.81
01070|17416|/equities/texas-roadhouse|R2000GROWTH|108.165|104.87|105.77|104.01|104.33|105.3|104.78|106.03|105.1|104.62|104.54|102.04|103.025|104.6599|105.2947|106.21|106.54|105.21||105.99|107.3129|105.39|105.42|102.535|101.85|104.07|104.83|104.81|102.79|103.965|105.125|102.04|100.48|99.655|99.33|99.13|98.49|100.3|100.08|99.405|101.34|102.21|101.31||101.18|102.68|102.24|101.31|97.48|94.46|94.02|94.79|93.43||92.5|93.83|94.61|96.42||96.96|95.87|97.05|96.52|97.53|98.26|99.56|100.94|100.4|98.06|99.23|99.12|97.52|96.76|97.29|99.34|101.16|99.46|97.77|101.22|99.75||99.23|98.31|98.82|100.415|99.59|98.3|99|97.85|101.75|101.33|98.26|98.43|99.23|100.3|99.34|101.285|99.68|100.07|98.84|99.6|100.37|96.98|97.86|95.69|96.43|96.96|96.98|95.59|97.025|95.605|95.1232|92.0001|89.36|88.86|91.6|91.6|91.63|87.92|89.865|90.15|89.88|87.51|86.15|86.39|89.8|92.045|90.85|91.74|90.9|91.81|91.25|89.61|92.16|92.11|91.28|89.48|87.29||89.77|89.06|90.91|91.02|90.49|93.21|93.83|92.045|91.34|90.53|94.22|95.31|95.38|95.415|95.37|94.27|94.6|93.03|89.77|90.78|89.86|90.085|90|87.39|87.9699|89|87.97|85.53|82.33|83.81|85.5|84.41|84.68|82.92|82.36|82.555|79.98|79.82|79.94|79.11|79.82|80.985|79.56|78.2||75.47|74.88|74.92|77.98|78.9|77.44|74.02|73.215|73.685||72.39|71.32|74.6|74.67|75.5|79.51|80.96|81.69|81.57|81.22|80.46|80.25|78.88|80.04||81.615|79.84|76.44|70.58|72.18|72.95|72.9|76.87|78.24|78.31|79.36|77.29|80.23|80.49|83.64|85.08|81.48|83.06|84.77|84.94|85.3|85.28|83.98|87.45|87.68|85.09|88.02|86.86|85.88|83.49||83.85|84.435|82.95|82|82.32|82.53|82.265|83.65|83.6142|85.02|84.75|84.9
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|45.92|46.895|46.635|44.56|43.21|44.405|44.64|44.79|46.65|48.95|43.56|44.04|43.06|40.73|40.94|42.64|44.44|45.81||46.58|45.98|44.35|45.26|43.99|43.24|45.3|46.12|46.04|46.61|49.31|49.09|46.68|47.68|48.26|48.0044|47.83|47.94|47.99|47.1799|47.35|47.67|48.7199|48.19||51.07|50.41|47.96|47.25|47.42|47.645|48|47.44|45.47||43.87|43.965|42.92|43.985||44.69|44.93|45.475|44.57|45.47|45.77|46.53|48.2|47.405|47.31|47.51|47.11|48.58|50.11|50.5278|49.04|48.45|47.93|46.94|45.81|45.17||46.15|44.07|43.41|43.35|42.71|43.71|43.89|43.905|44.26|44.05|42.54|43.85|44.14|44.57|46.41|48.35|53.81|53.705|53.13|51.5|51.63|49.68|49.78|50.03|51.195|52.34|55.2|54.45|53.97|53.27|53.19|55|58.95|62.63|65|66.29|68.63|67.525|68.3|67.39|68.32|67.16|66.74|66.83|68.34|71.32|71.53|70.16|71.37|72.7399|74.26|74.14|76.06|78.02|79.4|76.01|73.255||75.2|74|73.87|73.205|73.27|73.7|77.175|76.365|73.46|73|70.2|66.27|64.47|70.01|72.83|73.03|71.875|71.1|71.1|71.225|69.81|64.725|59.72|58.58|52|52.18|52.975|52.065|51.765|52.23|55.9|55.69|57.41|56.28|54.95|53.86|54.91|57.385|55.145|56.16|56.83|56.07|56.4165|54.42||50.98|52.34|53.2|57.5|58.67|60.2|56.4|53.74|51.78||50.815|47.1175|48.91|45.72|46.26|54.5|63.19|65|62.62|60.36|60.89|57.315|57.98|56.72||56.72|56.75|56.07|56.31|57.67|58.83|57.04|58.1|58.53|56.635|56.06|55.17|55.41|56.32|56.42|59.75|63.26|64.005|64.55|59.74|61.76|61.02|61.7|65.17|65.33|65.08|68.85|68.92|67.71|68.02||69.4|70.68|69.43|69.615|71.58|70.09|71.13|68.78|67.43|66.33|65.8|68.4
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|33.4|32.41|33.31|32|34.44|35.06|35.725|36.25|36.56|36.49|36.05|36.65|37.23|37.66|37.25|37.61|37.51|38.09||38.24|38.07|38.24|37.8|37.66|37.44|37.94|38.12|37.9|37.08|37.6|37.44|36.69|35.62|35.23|35.02|34.73|34.46|35.29|35.4|35|33.98|34.47|35.21||35.29|35.18|34.865|34.71|34.77|34.345|33.57|34.63|35.015||34.64|34.73|34.05|33.8||33.89|33.63|33.7571|33.305|33.03|34.17|35|35.98|37|35.92|35.84|35.92|35.92|35.98|37.07|37.3|37.51|36.98|36.49|37.07|37.37||37.23|36.85|36.99|37.5|37.425|38.57|38.49|38.21|38.2|38.33|37.15|37.39|37.293|36.79|37.01|37.93|38.7769|38.73|38.23|38.07|37.745|37.26|39.22|42.9|44.91|45.28|46.08|45.13|45.26|44.6|43.46|43.68|43.51|43.75|43.89|44.13|44.15|42.95|42.87|42.46|43.2|43.04|43.03|42.67|43.74|44.65|44.12|44.04|43.09|43.395|42.5|42.6|43.36|43.11|42.49|42.11|42.03||43.09|42.64|43.14|42.88|43.7|44.93|44.41|44.11|45.16|45.89|46.82|47.07|47.17|47.26|46.58|45.97|45.6|45.13|44.58|44.94|44.72|44.64|44.77|44.52|44.8|44.37|43.67|43.64|43.46|43.42|43.06|41.63|41.36|41.25|41.03|40.41|39.41|40.13|40.83|40.75|41.2399|41.16|40.82|40.49||40.1|39.71|39.836|40.49|40.5|40.09|38.89|38.89|39.01||38.828|38.775|39.34|40.6|39.05|39.5|40.94|41.89|41.46|41.75|41.84|42.02|41.39|41.49||41.63|41.32|40.79|40.66|41.13|40.54|40.67|41.8|41.74|41.29|41.36|40.85|41.68|41.82|41.76|41.59|42.12|42.62|41.41|40.98|40.97|41.02|41.18|41.17|41.74|42.335|43.52|43.685|43.2|42.23||42.94|42.84|43.2|43.33|43.5125|43.88|44.33|44.83|44.5998|45.0169|45.2|46.34
01073|16219|/equities/gsi-group|R2000GROWTH|151.47|148.29|150.27|147.17|148.7|151.34|150.09|151.19|153.36|152.5|148.3|155|161.9|159.91|157.04|161.6866|161.9643|163||163.995|167.72|168.19|165.49|164.2374|163.41|167.3|167.6983|168.21|167.07|170.95|173.1|168.4|161.92|160.6877|162.15|161.47|155.885|157.43|156.43|153.39|152.29|155.2583|151.47||151.25|147.71|146.75|143.84|142.105|139.11|135.38|139.4|138.77||137.09|139.8265|141.07|139.15||138.51|142.74|142.89|140.975|143.86|145.23|149.73|155.4|155.97|148.975|150.555|152.545|153.3|156.16|157.32|161.7|160.47|157.92|155.45|158.515|161.51||160.265|158.26|157.39|159.48|159.0025|161.79|162.475|158.32|156.75|150.4|143.395|151.05|142.82|139.36|137.88|144.49|142.59|143.59|142.62|138.08|138.97|136.3|128.05|124.7|121.37|120.76|123.35|119.32|118.32|119.075|115.33|117.335|117.33|121.66|124.38|123.77|124.35|122.01|119.3|119.91|122.965|122.09|121.99|121.665|123.74|128.87|126.42|127.32|126.33|130.44|132.65|134.92|139.51|135.39|132.57|131.7|130.44||133.84|133.2|136.16|139.38|140.24|147.66|149.2225|148.915|148.95|150.89|155.73|158.375|157.98|157.91|153.62|151.28|154.005|152.46|153.69|155.18|153.17|152.26|152.02|153.805|156.51|154.22|151.925|149.97|147.04|151.02|156.055|136.91|132.01|128.4|127.09|126.15|122.5|122.07|126.5|126.43|128.5037|126.94|124.1|123.64||122.0837|125.57|124.92|128.89|128.08|126.5|123.11|116.98|115.44||114.82|114.47|118.98|116.215|118.5|121.01|124.23|125.39|124.76|124.21|125.5|126.68|125.55|125.9||126.43|125.6|124.33|124.06|124.57|124.48|124.685|125.87|128.874|128.82|128.87|124.19|126.23|121.7855|123.74|127.53|132.18|134.29|131.53|131.62|132.56|130.5|130.14|131.73|130.76|130.75|136.68|135.51|132.56|129.1||133.82|133.45|135.49|133.83|135.63|137.325|135.96|141.76|143.26|144.43|145.93|145.09
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|75.88|76.16|75.45|75.71|76.7|78.88|74.46|74.62|74.15|74.25|74.265|71.935|73.21|73.98|73.74|74.56|75.695|75.6||75.53|75.935|75.73|75.04|75.46|74.99|75.1|73.27|73.17|73.64|74.24|75.54|74.62|72.5|71.14|70.26|70.3399|69.99|70.18|69.32|68.23|68.82|69.48|69.41||69.82|69.84|69.72|67.68|69.26|69.84|68.14|68.24|67.99||66.23|66.805|67.34|67.42||66.76|66.37|67.62|67.285|68.73|69|69.63|71.29|71.5|71.02|70.36|69.95|70.625|70.34|70.54|71.91|73.61|75.25|76.15|75.18|74.28||74.25|73.96|73.77|74.8899|75.04|79.3799|79.01|77.5|80.41|80.3001|78.44|79|78.38|78.055|78.48|78.13|78.83|78.46|78.4025|77.18|75.58|74.47|72.9312|71.22|72.33|72.99|73.37|71.7625|72.46|73.07|74.58|72.85|70.94|71.587|72.71|74.46|76.37|75.22|74.68|76.62|76.8|76.07|76.31|74.53|75.58|76.955|76.67|77.95|78.93|77.45|77.74|78.65|79.69|79.21|79.47|77.77|75.2||75.49|74.89|74.87|74.03|73.59|72.775|72.47|73.61|72.86|74.05|75.39|77.47|69.445|70.15|69.69|70.03|71.76|71.89|71.4089|72.4|70.87|69.73|69.7566|69.95|71.155|67.96|68.59|68.29|68.5899|69.47|71.24|69.9526|69.87|70.27|70.88|70.85|70.32|69.66|69.18|68.8|67.856|67.24|66.25|65.29||63.69|63.17|63.84|66.9|66.15|65.47|61.69|60.65|60.46||59.1|60.43|59.87|60.89|60.94|61.985|62.375|62.62|62.46|61.25|60.25|59.73|58.15|58.65||59.67|58.26|55.97|54.77|55.49|57.53|60.18|59.48|63.95|65.25|62.99|63.48|62.71|62.57|62.73|62.76|67.35|67.61|66.08|65.69|67.69|67.96|68.24|67.39|67.4523|69.76|70.825|70.53|69.91|67.59||68.6899|68.33|69.93|70.98|71|69.96|68.55|68.54|68.125|68.86|68.71|68.45
01075|16045|/equities/exponent|R2000GROWTH|99.77|103.61|104.78|102.67|101.85|103.47|104.75|104.81|105.85|105.62|104.72|104|104.62|104.61|104.4|106.33|107.04|108.61||108.85|107.29|107.31|106.42|106.36|105.92|108.1|109.44|109.31|111.14|112.75|105.58|104.78|102.55|102.36|101.97|102|102.25|102.55|102.76|101.17|100|101.92|102.48||101.73|100.54|101.45|100.24|100.38|99.91|98.65|100.62|100.35||100.1|101.44|101.31|101.62||100.69|101.26|101.4|99.36|100.35|100.55|103.63|106.68|105.67|103.36|103.39|103.62|102.04|103.81|104.29|104.92|104.85|103.41|101.43|103.3|102.96||102.22|102.1|102.76|103.64|101.82|101.95|102.62|102.93|103.66|103.42|99.05|100.82|99.03|97.71|96.68|98.67|97.6|96.06|97.5|92.3|92.89|92.71|91.01|90.57|89.92|90.03|92.51|90.92|90.48|89.87|89.68|90|89.33|88.45|89.41|90.53|92.08|90.35|90.46|89.09|89.81|88.88|89.65|89.08|89.58|92.14|91.03|91.63|90.45|93.5|93.98|94.27|94.98|95.75|95.13|94.97|93.88||93.89|93.69|94.78|95.69|97.29|100.69|101|100.78|101.48|102.89|103.6|103.93|104.2|104.32|103.75|102.41|99.75|98.06|98.25|99.93|98.85|98.64|99.15|98.94|99.98|101.51|98.48|95.95|95.24|94.84|95.33|96.44|96.31|93.73|92.98|92.42|90.24|91.37|93.69|93.73|94.61|94.69|92.5|91.26||92.39|91.63|90.56|92.19|93.08|91.95|89.32|85.72|85.29||82.74|82.42|84.44|83.81|84.97|87.23|89.51|92.14|92|91.48|91.52|90.85|91.63|91.5||91.64|90.56|89.24|88.16|88.4|88.48|88.16|88.18|89.41|89.43|90.54|88.18|90.4|90.86|89.85|90.18|93.01|94.04|94.22|96.89|103.72|104.84|103.02|106.89|106.98|109.54|112.04|112.06|111.43|108.76||110.03|109.03|108.03|107.08|107.75|108.5|108.71|107.75|108.44|109.06|109.69|108.33
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|165.8|169.07|171.88|176.22|180|184.54|186.13|189.1|195.88|193.24|190.23|191.08|192.95|194.01|195|195.98|193.63|195|||198|198.29|193.54|187.88|186.25|190.77|188.21|189.23|189.16|196.01|200.76||189.47||195.19|194.32|192|192.79|193.59|||191.21|185.83||181.62||174.45|173.49|174.7|165.62|162.02|163.41|162.37||159.91|158.32||152.05||151.89|150.28|156.5|155.02||160|160|172.78|174.97|162.95|165.18|168.69||163.36|169.68|170.765|170.62|167.15|162.27|173.1|||169|165.09|163.12|166.78|169.01|174.9|185.76|175.53|175.625|160.41|155.96|145.96|148.31|154.67|148.6|156.66|158.01|156.14|156.86|155.78|157.19||||||151.05|147.75|146.54|||156.0881|160.58|166.17|172.6461|168.24|169.71|162.75|162.45|160.04|164.89|165.22|167.41|169.77|177.29|183.04|180.68|181.71|182.51|189.38|188.26|193.21|196.5001|192.5|187.37|185.3053|191.94||196.32|205.96|204.77|213|218.89|221.86|228.48|242.41|233.56|231.52|236.02|235|54.07|228|53.3|221.97|53.31|218.63|52.6899|224.54|221.9404|225.09|224.47|230.395|224.78|225.85|219.96|220.02|215.88|51.51|220.07|219.98|52.3|50.3|212.85|210.32|201.5|202.07|207.39|204.99|208.12|207|205|207.07||211.23|215.02|53.03|230.72|235.44|228.72|220|220.45|223.12||221.41|221.91|238.65|232.63|237.63|247.51|251.4|64.52|263.33|64.94|258.5|261.26|259.97|260.54||257.35|246.63|240|255.645|245.86|247.02|250.21|268.46|65.15|64.21|261.08|262.7601|66.85|256.17|252.5|258.82|270.95|273.71|260.48|249.5578|259.28|252.1|251.36|62.28|62.78|260.26|259.84|265.83|263.5|259.77||258.27|263.87|266.81|267.1|273.57|274.44|280.35|286.11|293.32|73.57|297.94|74.76
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|61.55|60.82|60.93|59.92|59|64.47|65.484|67.4175|66.5|66.46|63.81|62.03|63.555|64.2|63.63|64.84|68.3|60.13||62.07|63.84|65.09|64.48|62.25|61.26|64.86|64.99|64.19|64.68|71.16|74.07|64.66|64.85|65.19|66.08|66.5|64.37|64.8761|63.07|62.2|62.5182|63.72|59.67||58.65|60.535|59.84|55.03|54.03|53.84|55.65|59.46|58.84||57.1|57.47|54.36|55.84||56.51|57.91|58.5|58.12|59.56|62.33|62.13|66.45|67.91|63.2446|59.99|61.03|59.99|60.55|62.465|62.1775|60.7568|59.84|60.13|60.385|60.18||61.55|61.06|60.75|64.52|63.27|66.49|68.79|67.71|69.62|65.8|54.45|53.91|52.575|54.015|49.82|56.49|62.34|60.72|60.5|60.99|60.3|60.8|58.18|58.7566|61.19|60.82|65.05|60.7636|57.66|56.09|55.305|57.81|61.79|67.32|69.45|68.5|69.375|63.95|64.34|61.71|63.81|61.74|61.795|59.645|65.23|69.3599|67.61|67.5|67.1|66.64|62.485|64.3|69.5499|66.88|61.38|59.9|57.45||60.37|58.05|61.975|59.61|60.71|64.38|63.0899|62.935|62.25|60.04|61.92|63.65|62.775|64.35|67.29|66.5|68.38|66.96|63.73|66.31|61.52|59.28|59.535|52.61|55.55|54.27|54.42|53.31|53.84|54.64|60.43|60.49|59.1|56.81|58.92|56.49|56.92|60.86|64.7403|64.31|66.35|65.24|65.62|63.13||60.15|59.12|61.25|63.78|70.42|69.8|61.81|58.43|55.99||53.68|49.61|52.42|48.33|48.53|52.63|56.82|59.9|59.36|56.4799|58.84|59.34|54.14|53.97||53.8|48.03|43.8|45.8|47.78|50.26|50.82|44.655|46.7|50.56|50.73|44.77|47.64|49.69|50.75|54.65|58.5|59.66|65.71|64.47|65.79|64.44|63.17|64.18|65.58|65.96|70.405|74.04|73.5|72||75.37|77.14|76.99|73.66|75|79.06|78.93|85.99|85.74|84.48|82.25|82.99
01078|17254|/equities/staar-surgical|R2000GROWTH|62.9|61.44|63.47|60.78|61.47|62.06|59.51|59.27|60.17|61.46|58.645|57.13|56.585|58.2|58.71|62.55|63.4899|70.36||70.25|72.445|72.17|71.0342|69.785|70.18|74.1|75.23|74.8|77.7|79.43|81.81|73.15|70.58|70.95|72.72|70.96|69.5|72.15|73.64|71|70.36|76.25|74.41||73.61|70.75|68.98|68.36|67.31|60.28|59.3|56.37|51.92||48.9|48.67|49.25|48.44||50.1|50.67|51.64|50.385|53.66|56.8|57.645|61.94|64.62|61.125|63.18|63.78|62.29|62.31|64.45|63.69|60.55|57.57|60.2|60.21|61.6||61.73|60.46|60.64|62.45|62.42|65.725|67.635|65.8|67.71|63.44|59.87|61.64|62.35|62.65|62.9741|75.58|74.49|73.49|71.3|72.92|75|72.91|70.18|70.53|72.085|71.97|77.08|73|74.32|73.57|71.03|72.42|70.23|71.06|74.46|75.8|76.21|72.28|74.21|73.83|76.27|75.31|74.0528|75.13|79.215|83.37|81.88|85.58|90.06|96.43|94.09|94.795|96.92|97.16|96.81|94.689|90.75||93.85|94.59|97.5163|97.33|98.39|104.22|104.04|103.41|99.5899|97.55|99.56|101.76|103.16|105.755|110.92|112.27|102.73|87.76|87.7|90.12|86.39|86.92|87|83.4|83.515|81.08|80.24|80.45|77.645|76.78|78.61|78|76.19|76.32|78.89|77.39|73.22|74.35|76.99|79.9|80.55|79.62|77.94|76.72||72.3|73.55|73.72|76.79|76.04|74.93|72.43|67.85|66.215||66.045|63.2|66.14|64.17|64.83|68.67|71.54|74.77|70.01|69.12|67.15|69.38|67.095|69.75||67.46|63.32|60.27|59.91|61.53|61.05|61.11|57.97|58.53|58.99|59.85|54.75|55.48|57.24|60.53|64.04|71.77|64.59|62|60.32|63.225|61.1|60.99|60.975|63.22|65.87|68.885|67.21|65.58|62.725||66.13|66.81|68.5|69.18|72.62|73.405|72.65|77|81.98|82.175|83.48|84.625
01079|16678|/equities/microstrategy-inc|R2000GROWTH|245.1077|234.98|244.41|229.62|207.58|231.43|234.94|241|252.04|252.335|253.8699|268.549|269.75|269.71|262.05|275.59|273.48|290.74||297.41|315|299.73|276.78|250.65|252.59|277.61|290.4085|287.33|286.2299|303.4|302.8999|273.6|257.76|258.85|262.1|254.99|247.523|251.02|250.5|241.87|227.8699|242.03|239.67||222.17|213.43|196.45|190.97|181.87|161.89|160.54|165.695|146.52||142.09|143|151.09|160.07||167.59|168.3|172.065|175.43|178.84|185.64|199.01|213.7799|211.84|200.485|203.48|203.2705|198.97|197.84|210.73|211.49|206.531|198.32|182.51|181.43|183||176.72|168|170.6542|177.1475|175.4997|170.48|177.47|179.1|178.1009|198.3799|209.06|266.64|273.8|277.35|261.4|278.79|278.4477|283.8799|280.93|279|290|270|244.9399|234.43|234.89|234.49|235.31|226.27|228.79|223|218.87|227.2639|231.86|236|249.1662|245.75|249.12|228.42|226.04|216.31|221.86|219.22|205.5|191.92|198.4299|208.33|201.5|207.09|215.05|236.7|231.25|246.345|267.99|262.21|234.7|221.88|220||227.75|228.55|251.5|253|254.198|275|280.4599|276.71|283.27|279.685|303.95|328|338|350.2699|358.3218|353.3|361.97|347|326.531|351.94|330.97|332.23|324.55|295.24|287.5|287.97|276.82|268.15|255.98|275.6|298.0431|290.5|299.5|268.8|246.565|214.19|205.4794|203.27|203.35|213.3|236.2805|220.52|193.585|188.385||172.17|175.42|184.23|203.7|206.125|207.99|189.03|187|194.8223||168.56|167.0346|176.88|168.68|167.98|213.86|233.5259|246.99|242.4916|248.77|239.38|250.8|267|272.88||233.87|220.71|203.43|201.33|215|219.4899|220.32|223.8809|225.96|208.405|220|205.2622|217.76|249.52|271.25|310|357.335|368.62|368.94|369.5299|410|404|405.96|427.435|428|436.98|471.87|477.28|471.17|452.16||469.75|466.59|476.07|447.505|470.6|467.7|476.85|508.57|503.3|498|506.5509|516
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|17.09|17.11|17.74|17.27|17.22|18.368|18.44|18.88|19.64|19.65|19.2|19.49|19.77|19.68|19.8|21.35|20.96|21.865||22.74|23.87|24.55|24.78|24.8999|24.47|26.88|27.41|26.2|25.93|26.07|31.51|29.58|29.21|28.85|29.44|29.45|28.2|29.18|29.48|27.49|27.14|28.62|26.92||26.59|27.02|26.845|26.47|26.0336|25.7|25.63|25.48|25.7799||23.89|24.11|22.95|22.99||23.59|23.7304|24.94|24.1|24.92|25.4|26.58|27.5|29.91|25.98|26.55|26.625|26.76|27.69|28.74|28.72|29.12|27.46|25.98|25.82|25.5||25.98|25.8|26.19|29.5|27.81|30.13|31.85|39.93|40.5|34|30.71|31.99|32.95|34.46|34.02|35.5|34.48|33.64|34.72|34.35|35.36|31.6|29.23|29.74|31.45|31.91|33.93|31.54|32.36|31.06|30.9399|31.8|32.48|37.53|39.75|38.94|39.38|36.45|38.153|37.45|38.38|35.59|35.66|34.23|35.98|38.515|38.19|38.07|39.36|41.87|40.09|41.48|44.47|44.58|42|40.39|38.94||41.805|40.61|41.775|41.82|43.3777|46.69|46.55|44.39|41.9|43.34|46.3|48.59|50.31|53.89|54|53.15|57.3957|52.99|54.855|58.7599|53.08|47.9|47.232|46.16|46.87|44.08|44|43.265|42.0987|43.63|48.05|49.37|47.39|43.48|44.86|42.63|42.685|42.69|41.12|42.195|44.43|43.89|42.56|41.2||37.25|35.82|35.68|39.9|41.6176|41.3|38.17|34.72|33.88||32.355|30.115|30.75|27.53|27.17|28.2699|31.4099|33.17|31.1|32.03|31.31|32.6|34.82|36.45||36.78|36.58|36|37.12|37.89|38.38|38.94|34.66|34.15|35.85|35.5|30.62|29.7|31.42|30.6|31.67|34.3|35.09|32.92|31.34|31.625|31.43|32.395|34.64|35.2|36.22|41.68|42.22|42.95|42.57||46.3|46.54|48.4|45.66|48.8|49.7|49.92|57.31|54.53|53|50.43|51.62
01081|16420|/equities/j2-global|R2000GROWTH|75.3|74.02|75.56|74.365|75.7963|78.15|78.36|78.815|79.495|79.7761|78.67|79.355|80.89|81.52|80.84|82.98|83.195|82.27||83.2|85.79|89.41|90.38|90.25|90.155|92.81|93.02|93.84|92.67|93.82|94.06|90.05|89.7|89.35|90.27|90.195|88.2|87.77|87.05|85.52|81.67|83.37|85.29||84.45|85.68|84.3026|83|82.775|80.74|80.71|81.38|80.96||79.3|79.3|78.86|78.24||78.45|78.42|79.7|78.3|80.785|81.56|83.53|86.14|89.5|85.95|87.59|88.96|89.73|92.1|92.7|93.78|94.585|92.27|89.52|90.42|90.23||90.11|89.41|88.52|90.97|89.4|89.97|89.72|88.17|88.43|86.86|83.26|78.43|74.04|72.98|73.985|77.63|78.89|78.54|78.66|78.57|79.19|77.66|75.05|74.81|75.305|74.71|76.72|74.77|71.41|70.62|71.25|72.12|72.6|73.26|74.1599|73.52|73.43|70.89|71.02|70.56|71.72|71.18|71.82|71.56|72.38|75.54|75.875|74.88|73.95|75.31|76.67|77.71|79.86|78.66|77.08|76.44|75.81||77.24|76.65|79.25|80.315|80.315|83.51|84.115|83.61|82.93|82.61|86.68|86.74|87.57|88.195|86.6|83.75|83.245|83.25|82.32|83.9699|82.48|83.74|83.965|83.93|84.44|82.32|82.34|81.37|80.46|81.11|83.42|83.29|83.11|81.47|80.54|79.66|77.66|78.52|80.14|79.45|79.33|79.255|78.5|77.11||75.39|75.34|75.57|76.28|77.28|77.95|75.89|73.86|74.02||73.15|70.05|72.43|70.56|71.39|74.205|77.5548|78.42|77.99|78.71|77.6|79.33|78.1|77.8598||77.59|77.25|74.28|76.06|79.25|79.87|79.7|80.13|81.15|80.4|81.16|79.24|79.93|81.795|82.37|86.01|90.82|91.835|89.88|89.98|91.74|91.76|91.78|93.315|94.79|96.28|99.94|99.77|99.54|96.81||99|97.81|97.43|95.98|96.415|96.37|97.45|100.36|100.69|98.94|99.28|102.955
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|83.88|80.82|83.2043|82.03|84.86|87.51|88.13|88.695|88.91|88.93|88.33|89.39|89.7142|89.92|88.9|90.44|90.22|91.69||92.92|92.9|92.88|92.81|92.39|91.72|90.735|95.15|95.69|95.04|97.8|97.185|93.31|91.17|90.2|90.73|88.94|88.83|88.515|89.71|87.75|85.99|88.23|87.27||87.39|87.19|86.95|85.59|86.47|85.47|84.01|84.89|83.69||82.18|83.29|81.96|82.33||82.07|81.48|83.58|81.265|81.28|81.63|85.84|88.7|89.63|85.61|84.43|83.215|84.52|85.84|86.6997|89.4|92.25|90.73|88.39|89.58|90.585||91.45|90.57|89.0958|89.16|88.605|89.74|91.2861|89.98|91.31|90.04|82.94|84.71|83.44|82.56|82.6|85.37|86.875|86.86|86.76|91.445|96.005|95.48|94.195|93.32|98.4|97.94|99.69|95.99|95.52|95.055|91.98|92.81|93.72|94.51|96.29|96.76|97.53|93.51|93.03|91.175|92.88|90.63|90.585|90.09|92.37|96.33|93.85|95.06|92.15|94.02|93.85|96.64|99.21|97.99|96.3152|97.3|95.57||97.72|96.65|98.815|99.58|100.31|104.43|103.97|102.66|103.12|103.75|105.14|105.525|105.285|106.56|106.88|106.68|105.63|105.85|103.13|104.91|103.2|104.24|103.75|103.87|106|104.515|103.34|97.22|96.55|96.9|98.045|98.08|96.36|94.08|93.94|92.215|91.01|91.91|93.17|92.2|94.48|94.24|91.345|89.7801||91.39|90.7|88.715|89.05|88.49|87.52|82.8|83.05|82.155||81.33|82|85.51|85.3034|87.6505|92.01|96.59|98.959|98.44|96.99|96.7176|97.48|96.13|96.43||96.09|94.08|97.175|101.02|99.53|99.98|100.26|106.16|106.84|105.23|105.895|105.64|111.24|112.185|113.5|115.955|117|119.21|116.49|113.63|116.69|118.56|114.19|115.78|116.22|119.965|124.35|123.79|120.25|116.62||116.1|115.19|114.455|114.06|114.88|113.73|113.51|116.5407|118.5|118.6|117.74|119.42
01083|1096129|/equities/upwork|R2000GROWTH|10.52|10.53|11.12|10.805|11.12|11.705|11.7903|12.1|12.36|12.275|11.79|11.71|11.52|11.27|11.29|11.97|11.87|11.84||12.0399|13.35|14.22|13.32|13.08|13.01|13.86|14.15|13.835|13.94|14.36|14.755|13.675|13.09|12.98|13.165|12.77|12.425|13.11|12.915|12.57|12.6499|12.83|12.91||12.7373|12.61|12.31|11.67|11.8|11.59|11.5585|11.44|10.91||10.5|10.5175|10.09|10.3||10.57|10.25|10.57|10.735|10.955|11.1|11.32|11.99|12.515|11.54|11.48|11.27|11.09|11.66|12.35|12.57|12.59|12.26|11.81|11.98|12.06||12.02|11.78|12.02|13.49|13.67|14.75|15.28|14.78|14.92|13.79|12.03|12.63|12.52|13.56|13.63|14.625|14.15|13.52|13.45|13.2762|13.375|13.01|12.49|12.595|12.94|13.05|13.9|13.47|13.16|13.14|13.435|13.935|14.15|14.74|15.27|15.11|15.225|14.1|14.13|14.08|14.24|13.99|14.12|14.48|15.15|15.89|15.535|16.04|16.39|17.601|17.32|17.545|18.575|17.95|17.1|17.24|17.09||17.5|17.23|18.02|18|17.76|18.53|18.455|18.19|17.763|17.93|18.5099|18.77|19.5|19.8|20.18|19.5299|21|20.88|20.82|21.91|20.97|21.22|20.075|19.61|18.84|19.38|22.62|23.28|22.72|23.23|23.5|23.22|22.829|21.41|21.95|20.86|21.21|21.69|22.06|23.89|25.05|24.61|23.58|23.61||22.24|20.715|20.71|22.3206|22.61|22.6|22.21|20.6|19.73||19.13|18.29|18.85|17.65|17.57|18.8|19.41|19.94|19.14|19.42|19.39|20.17|18.76|19.18||19.08|17.8|16.9|17.25|18.13|18.58|18.635|17.179|17.39|18.15|18.59|16.955|17.895|19.565|19.72|20.56|21.995|22.2|23.64|22.81|22.84|22.74|20.18|20.07|20.355|19.63|20.6452|21.19|21.51|20.63||21.72|21.73|22.5612|21.88|22.07|22.82|23.46|25|25.0699|24|23.91|24.86
01084|17239|/equities/sps-commerce|R2000GROWTH|150.125|147.01|146.48|144.21|145.04|149.65|147.73|152.31|154.25|150.98|150.98|151.33|152.1|149.9|149.61|151.66|151.18|151.56||153.65|154.89|157.46|152.21|148.33|149.37|142.14|141.53|142.2|144.2|146.09|143.15|139.69|136.65|136.5|138.92|141.41|138|140.46|139.02|136.51|134.41|136.445|134.99||133.07|129.68|129.18|128.13|130.39|127.45|123.5504|129.73|132.12||129.77|130.11|127.89|128.409||127.695|128.14|129.57|128.935|129.375|128.01|133.5|137.605|144.32|137.65|134.72|137.42|136.8|137.4|143.5|146.81|146.09|142.345|134.94|134.1314|133.47||133.12|130.74|130.3099|133.42|132.315|135.32|136.61|133.379|136.01|130.9896|121.24|124.025|119.815|122.15|123.45|126.32|127.94|128.97|133.65|131.0046|133.51|131.67|125.09|124.38|123.99|123.98|127.07|124.535|125.59|124.435|124.17|125.83|126.62|131.56|134.46|132.68|131.805|128.255|131.28|128.04|128.09|123.98|121.385|118.4|121.52|126.815|125.0699|124.22|123.3|123.73|122.42|122.74|125.67|126.16|123.79|120.22|119.14||120.79|121.09|124.245|122.82|124.78|130.83|128.5|127.41|128.3499|128.62|130.85|133.17|132.31|133.31|133.28|130.6|129.49|130.4425|130.73|133.37|131.75|129.95|130.31|126.74|125.67|120.24|120.48|118.91|115.54|118.7|118.6714|119.49|115.79|108.24|106.64|105.05|103.4|106.3|114.53|116.73|117.86|118.32|117.725|114.99||115.18|114.935|114.9|112.9|114.98|115.39|110.31|103.36|102.7596||104.31|101.1|105.43|102.68|102.96|106.27|109.91|111.66|112.66|112.53|113.56|112.44|111.24|109.51||108.9|105.29|104.43|100.94|101.3|102.79|101.96|103.34|107.6|106.34|106.7|103.58|107.47|116.09|116.9445|119.27|124.46|125.96|121.33|121.93|123.72|122.48|120.24|122.2|124|126.38|130.915|128.8|128|124.25||126.3|127.79|125.29|121.84|125.44|126.86|127.25|134.26|137.15|135.72|135.01|135.94
01085|17203|/equities/semtech-corp|R2000GROWTH|29.9|29.92|30.41|29.43|30.18|31.16|30.95|30.72|31.99|31.73|31.61|31.32|31.235|31.1|30.64|31.8|31.34|31.66||32.11|32.5|32.96|32.48|32.38|32.6949|33.81|33.7775|33.89|33.57|34.63|35.18|34.47|33.1|32.88|33.43|33.44|32.89|33.68|33.51|32.56|31.87|32.72|31.91||31.24|31.19|31.27|31.21|31.169|30.705|29.33|30.04|29.33||28.72|28.9|27.7918|27.65||27.47|27.25|27.71|27.34|27.59|29.26|29.34|30.88|31.63|29.99|29.735|29.265|29.2|29.74|30.25|29.57|32.165|30.75|29.94|29.5|30.21||30.48|30.43|29.26|30.09|29.79|30.16|31.31|30.6798|30.9786|29.85|27.76|28.64|28.26|27.95|27.3|28.44|28.58|27.94|27.98|27.54|27.48|27.54|26.8|26.81|26.67|26.5101|27.59|26.95|27.44|27.7137|26.75|27.49|27.69|28.45|30.44|32.03|32|31.08|30.63|30.61|31.06|30.5597|30.25|29.95|30.66|32.17|31.43|31.9|32.05|32.825|33.295|34.08|35.68|34.96|34.43|34.55|35.2399||35.15|35.24|47.34|48.03|48.94|52.65|52.45|51.57|52.25|52.355|53.935|54.515|53.9|55.025|55.14|54.49|53.645|53.59|54.75|55.95|56.28|56.91|56.71|58.3|65.51|62.49|61.29|60.12|57.67|58.63|60.09|60.15|58.73|57.33|55.92|55.11|53.989|53.08|53.755|53.31|53.405|53.35|52.905|51.96||54.185|56.28|55.18|57.66|58.18|57.54|55.55|56.17|56.59||55.11|56.495|58.345|57.525|57.82|59.68|61.68|62.45|62.71|64.24|63.78|65.23|65.19|64.62||64.79|62.84|59.99|60.57|61.02|61.965|60.87|62.28|61.86|60.815|61.43|58.45|60.06|59.79|61.2|61.78|64.27|65.2|62.58|61.42|61.98|61.865|60.4|60.24|61.07|61.8264|64.35|64.67|63.5|63.43||64.31|63.15|62.9|61.41|61.99|64.1428|64.38|69.37|69.56|71.14|71.72|72.92
01086|940768|/equities/healthequity-inc|R2000GROWTH|59.21|56.77|57.87|59.74|65.94|68.05|68.83|67.86|66.59|66.22|66.32|66.13|66.196|65.42|65.995|65.925|67.356|66.445||66.8|67.36|65.9275|65.25|63.16|63.08|61.82|63.56|62.45|62.62|60.34|59.09|61.5|61.16|61.43|60.32|60.1399|59.073|57.6|58.07|59|59.22|60.94|60.8||60.585|58.44|57.98|58.755|61.7|61.34|61.35|61.14|61.78||61.695|62.1465|61.97|62.52||61.97|62.92|63.08|63.22|62.855|62.23|63.15|64.23|62|63.845|64.87|66.88|69.99|67.11|68.02|65.945|63.815|64.69|63.26|63.32|63||64.64|65.27|63.245|63.31|61.32|61.62|63.66|65.14|66.045|75.85|75.43|76.65|78.015|77.88|77.34|79.2|78.96|78.145|77.17|75.94|77.79|77.7023|76.6|75.65|74|73.34|74.1|73.69|73.24|72.59|69.24|68.13|67.365|67.62|69.17|68.67|69.66|68.57|70.63|70.54|71.4|72.3|72.4599|73.07|74.04|73.54|73.25|71.94|72.72|73.1|71.35|70.31|68.76|67.75|66.21|68.69|65||66.69|66.6|66.98|66.65|65.245|64.28|63.35|62.21|62.15|61.7|61.76|61.21|61.93|63.01|63.03|61.8|61.24|61.49|61.83|61.92|61.14|59.23|59.48|57.9082|58.5|58.68|59.24|60.01|59.49|58.97|58.38|59.57|59.65|60.42|60.58|59.65|59.43|61.22|60.69|64.88|67.67|63.1|61.36|58.84||61.68|63.645|64.83|67.94|68.06|68.249|68.27|69.43|70.935||69.99|68.65|70.39|69.75|65.6|65.41|63.85|65.69|66.13|64.78|64.53|64.04|63.14|63.58||62.87|62.745|60.49|59.845|60.04|60.26|59.925|60.64|60.48|57.99|58.37|55.49|57.88|58.03|59.09|60.69|63.53|63.87|64.69|63.97|63.71|65.4899|66.305|66.74|67.47|69.29|72.7|72.52|71.7|69.56||70.555|69.41|69.845|68.31|67.87|68.45|67.9|68.315|67.72|68.88|68.88|67.9
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|98.69|97.79|102.14|103.37|103.99|109|114.615|116.14|116|115.7|112.76|113.27|114.64|113.57|111|113.47|111.85|114.95||116.8199|115.36|115.24|112.42|108.53|106.05|111.58|114.13|118.9|119.39|122.07|125.99|115.74|113.55|110.92|111.85|112.31|111.255|112.9|112.51|107.68|105.2349|116.45|116.76||113.005|112.67|113.23|117.11|118.06|114|111.66|116.4|113.67||111.55|113|110.5|109.63||103.91|102.665|97.3|96.0125|98.44|99.05|97.46|101|106.04|100|101.7|102.4|100.85|101.3|102.785|103.6157|101.77|98.74|96.32|93.96|95.22||94.49|94.28|94.5|104.38|102.575|101.47|105.595|100.1|101.51|95.86|88.27|93.25|90.29|90.73|89.74|95.61|98.2373|94.82|95.44|94.73|93.53|91.1|89.19|89.665|95.07|99.46|102.63|99.305|99.18|100|100.6876|103.45|101.5|105.81|107.0933|110.63|104.24|100.88|100.365|101.09|104.21|107.3|109.43|109.9035|112.34|113.68|112.53|113.94|112.38|113.54|114.6|120.2|125.55|124.12|121.205|123.08|124.17||127.09|125.68|126.61|128.26|129.5|136.34|136.88|134.575|132.91|133.49|137.59|138.58|139.575|141.105|138.73|134.98|133.26|134.28|133.6|135.505|131.74|132.93|133.62|134.1286|135.5|136.44|138.425|136.57|136.65|138.92|138.5|137.7|132.88|129.68|127.91|128.93|132.22|135.46|142.655|151.25|157.0731|159.74|172.45|169.63||167.45|163.705|161.66|165.06|167.2|165.78|161.39|154.48|154.78||153.06|156.435|159.47|163.14|165.0939|173.73|178.13|179.36|180.71|182.06|183.57|182.48|189.13|186.63||184.96|187.13|182.125|178.5125|183.66|183.09|184.99|207.46|208.22|203.62|211.615|208.95|206.42|208.895|207.67|205.26|210.69|211.91|211.14|217.63|219.02|221.03|221.71|214.69|213.01|212.83|215.9|215.33|210.25|206.62||206.125|206.21|208.87|202.32|197.27|193.39|194.87|200.22|201.04|200.12|199.54|204.54
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|39.3|41.2|43.665|43.47|42.69|43.359|43.66|45.925|46.32|46.595|47.465|48.31|48.74|49.8|51.04|51.45|51.39|50.27||50.12|49.7025|49.2|49.15|49.245|49.455|50.59|51.65|51.85|53.71|53.47|52.88|52.615|52.145|51.18|53.325|53.54|52.545|51.85|51.845|51.825|52.72|52.72|51.48||51.6|50.745|51.93|55.8485|56.49|55.6|54.68|55.61|57||57.1|57.81|57.67|57.92||58.19|58.33|58.65|57.53|57.12|57.0219|58.22|59.07|59.4|58.07|58.1|58.51|57.8|56.63|59.33|59.46|57.725|57.67|57.07|57.67|55.16||54.8|53.74|54.22|53.57|52.85|54.42|54.83|54.8751|54.67|53.55|50.345|46.7|47.43|47.53|47.555|48.82|49.075|48.29|48.645|47.56|48|47.09|46.94|46.19|45.2705|45.58|46.12|45.19|44.87|43.68|42.695|43.31|41.85|42.2136|41.965|42.06|41.57|40.42|40.58|39.97|40.59|39.53|39.11|38.88|39.215|40.57|40.98|41.96|42.79|42.91|42.67|41.55|42.01|41.58|39.67|39.52|39.12||41.02|40.66|41.15|40.98|40.96|42.69|42.93|42.99|42.62|42.36|42.93|43.7|44.4399|45.76|43.58|43.78|44.25|46.65|44.91|45.52|46.21|48.32|49.085|49.0012|49.5|50.5|52|51.99|51.68|50.47|50.6|51.24|50.96|50.08|50.07|49.17|48.01|50.4|49.97|51.52|52.98|51.135|46.94|46.5||44.635|45.59|46.01|47.32|47.355|48.54|46.82|46.32|46.06||45.005|44.24|45.2|44.01|43.43|44.595|46.13|46.9|46.1|46|46.094|45.815|46.45|48.58||48.34|47.06|46.5|45.16|45.16|45.0706|43.97|44.5|44.46|42.35|40.58|39.58|39.4|39.29|39.73|40.03|41.41|41.5|41.16|41.32|41.79|42.52|43.535|44.72|44.7|44.3|44.105|43.67|43.16|42.35||43.62|42.24|42.79|42.24|42.3|42.56|42.477|42.5|42.24|41.76|40.79|41.06
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|15.075|14.78|14.85|14.37|13.72|14.32|14.07|14.26|14.37|14.9|15.06|15.69|15.58|15.455|15.59|15.87|15.97|16.55||16.75|17.25|17.91|18.22|17.75|17.51|18.3|18.67|18.57|18.6|19.66|20.57|19.38|19.32|19.1489|20.07|19.6299|19.29|19.95|20|18.57|18.14|17.5|18.685||18.78|18.19|17.2499|15.74|15.88|14.545|14.6499|15.08|14.29||14.6|14.65|13.2|13.85||13.85|13.41|14.395|14.51|15.18|15.24|15.81|16.14|16.54|16.4699|15.74|16.79|16.56|16.62|17.48|17.86|16.61|16|15.47|16.5|16.1||16.48|15.76|15.27|14.49|14.81|15.81|16.61|16.62|17.38|15.78|15.25|16.01|16.24|15.64|15.04|17.24|17.39|16.73|15.33|14.88|15.11|14.98|15.45|15.33|14.29|12.64|10.79|11.45|11.25|11.48|12.69|12|12.51|13.6|14.34|12.56|8.5|7.44|7.2|7.28|8.5|8.84|8.5|7.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|52.62|52.9|54.44|53.36|54.3|55.22|54.85|55.235|55.41|55.53|55.53|55.54|55.84|56.04|55.67|56.17|56.12|55.87||56.5|58|51.815|52.675|53.18|52.27|52.11|52.265|52.07|51.73|51.71|51.61|51.45|51.3|50.91|50.91|50.94|50.49|50.06|49.505|49.39|49.655|50.825|51.74||51.22|51.828|50.25|49.71|50.59|52.09|51.58|52.72|53.1228||52.915|52.86|53.07|53.04||52.32|52.78|52.79|52.03|51.51|51.36|51.475|52.39|52.43|51.51|51.735|52.56|53.13|53.36|53.44|53.96|52.03|51.84|51.755|52.46|52.87||52.25|51.65|51.535|50.96|49.71|50.12|49.93|50.5|51.2|51.765|50.84|51.41|50.9|50.53|49.55|50.49|50.5|49.86|50.4|47.71|48.77|49.415|49.03|48.465|47.655|47.329|47.8|46.7|46.82|46.6|46.43|46.83|46.82|46.87|47.6|48.05|47.78|45.76|44.235|43.6|44.27|44.74|44.7|45.32|47.18|48.21|48.78|49.29|49.77|49.725|50.043|49.14|50.355|49.04|48.19|48.38|47.81||48.6|48.38|49|49.6919|50.03|51.72|51.8|51.12|51.4|51.52|52.33|52.73|52.76|53.8|53.33|52.78|52.94|51.745|51.15|51.78|50.94|50.8|52.91|53.38|53.38|53.469|52.8|51.8999|51.66|51.14|50.95|50.48|50.47|50.09|48.71|48.29|47.575|47.57|48.525|48.73|48.81|48.53|47.86|48.695||49.324|48.75|48.08|48.75|48.82|48.14|45.25|45.52|45.86||45|46.25|48.01|48.33|48.68|49.97|50.74|52.01|52.15|51.39|50.915|50.27|49.97|50.36||49.86|48.87|48.28|49.99|47.9|46.69|46.68|46.83|46.76|46.31|46.01|44.99|46.015|46.52|45.98|47.27|48.28|48.61|48.95|49.42|50.27|52.76|52.26|52.64|52.46|53.39|55.14|55.96|56.14|56.81||56.935|53.83|55.18|54.74|56.3|55.23|54.87|55.17|54.99|55.66|55.54|55.3125
01091|1027143|/equities/redfin|R2000GROWTH|8.82|8.48|8.23|8.01|6.96|7.755|7.56|7.6268|8.1899|7.89|7.28|7.4522|7.71|7.97|7.8352|8.98|8.898|9.125||9.34|9.885|9.53|8.86|9.05|8.39|9.24|9.4|9.88|9.93|10.59|10.7|8.72|7.6|7.52|7.4691|6.2752|5.97|6.59|6.55|6.25|5.72|6.48|6.585||6.48|6.175|5.825|5.515|5.45|4.785|4.715|4.82|4.58||4.27|4.2899|4|4.27||4.375|4.665|5.085|5.03|4.98|4.99|5.12|5.44|5.8|5.13|4.91|5.04|5.038|5.54|6.01|5.67|5.6|5.43|5.24|5.54|5.25||5.21|4.86|5.075|5.33|5.11|4.98|5.15|5.25|5.24|4.7098|3.66|3.925|3.8|4.47|4.42|4.75|5.125|5.065|4.6|4.545|4.47|4.31|4.03|4.03|4.18|4.27|4.55|4.421|4.595|4.59|4.71|4.925|5.29|5.65|6.16|6.03|6.3002|5.97|6.025|6.18|6.37|6.2|6.375|6.28|6.825|7.19|7.31|7.44|7.95|8.531|8.48|8.38|8.9|8.5401|8|7.61|7.83||8.23|8.1|8.69|9|9.115|9.71|9.715|9.6801|9.67|9.92|11.18|11.9|12.4036|13.03|13|12.805|12.69|12.35|11.77|12.4|10.48|9.18|9.06|8.88|8.84|8.85|9.1815|8.9305|8.96|9.29|10|9.91|10.125|9.68|9.49|8.82|8.58|8.78|8.67|9.33|9.64|9.75|9.9606|9.6||9.01|8.52|8.85|9.72|9.79|9.75|9.05|8.6601|8.55||7.8|7.81|8.285|8.78|9.28|10.09|11.05|11.49|10.92|11.03|10.88|11.09|10.17|10.63||10.725|10.61|10.1|10.26|10.51|11.07|11.09|11.18|11.22|11.43|11.54|10.69|10.26|11.215|11.86|12.68|12.555|12.81|12.45|12.08|12.16|12.49|12.72|12.625|13.2002|13.92|14.815|14.84|15.145|14.51||15.31|15.51|16.37|15.94|15.98|16.23|16.86|18.13|18.77|18.34|19.08|20.005
01092|40083|/equities/neogenomics-inc|R2000GROWTH|19.51|18.66|18.68|17.74|17.85|19.07|18.59|18.62|18.14|18.14|17.44|16.85|17.38|16.3|16.99|18.07|13.64|13.72||14.14|14.25|13.73|13.17|12.84|12.43|12.37|12.445|12.21|12.5|12.59|13.48|12.8|12.33|11.37|11.77|11.47|11.36|11.89|11.97|11.28|11.8|12.2|11.68||11.14|10.57|10.89|10.49|10.08|9.43|9.4416|9.8|9.823||9.34|9.545|9.3|9.2169||9.58|9.55|10.55|10.47|11.01|11.15|10.975|11.9|13.05|12.14|12.24|12.1|11.85|11.7|11.83|11.65|11.55|11.22|10.24|10.31|10.36||10.4|10.28|10.29|10.47|10.825|11.23|11.99|11.42|11.39|10.25|9.34|9.32|7.5|7.47|7.39|7.85|7.695|7.62|8.12|8.21|8.33|7.77|6.545|6.48|6.82|7.26|7.98|7.7|7.83|7.66|7.6|7.76|8.22|8.9|9.34|9.21|9.43|8.92|9.055|8.9|8.96|9.05|9.28|9.09|9.19|9.76|9.88|9.86|10.475|10.69|10.15|10.26|10.76|10.79|10.675|10.365|10.11||10.25|10.17|10.29|10.45|10.855|11.2|11.7|11.15|10.675|10.86|11.8242|12.08|12.11|12.84|12.98|12.73|12.9|12.05|12.1|10.77|10.305|10.22|10.5|10.7007|10.95|10.16|10.14|10.02|9.45|9.6617|9.71|9.32|8.73|8.35|8.645|8.51|8.7|8.905|8.77|8.94|9.22|9.12|9.34|9.245||8.58|8.29|8.519|9.185|9.89|9.76|9.12|8.135|7.83||7.76|7.18|7.59|7.34|7.575|7.93|8.44|8.84|8.43|8.5|8.65|8.765|8.665|8.81||8.95|8.29|7.99|8.61|8.91|9.13|8.95|8.94|9.34|9.69|9.84|8.31|7.92|8.52|9.33|9.78|10.1|10.335|10.27|9.99|10.24|10.66|11.56|11.3|11.29|11.57|12.07|12.0587|12.27|12.25||12.97|13.15|14.265|13.83|14.085|14.41|12|12.75|12.8536|12.54|13.02|13.2188
01093|52417|/equities/celsius-holdings|R2000GROWTH|28.88|28.04|28.3|28.05|29.22|29.65|30.34|30.33|30.83|31.67|32.3|30.25|31.67|30.93|31.06|30.79|29.8|31.37||31.82|32.96|32.5|33.03|33.1|32.74|33.53|33.29|33.37|33.99|31.96|34.58|33.94|33.53|33.5|33.96|34.66|33.94|36.01|34.67|33.39|34|38.16|38.67||36.84|36.65|36.27|33.9|34.08|34.63|34.52|34.46|35.5||35.1|35.59|34.96|36.44||35.64|36.06|37.1|36.09|36.2|36.65|37.94|39.63|40.75|38.8|39.63|40.54|38.47|39.1|39.7|39.91|38.49|37.31|36.15|37.42|36.85||35.28|32.13|32.33|34.23|34.23|33.65|32.85|32.46|31.83|33.5|27.56|29.15|30.13|30.91|30.04|30.97|32.18|31.12|30.7|30.8|31.41|29.6|29.18|28.82|28.91|29.75|31.93|29.79|31|30.56|30.26|29.51|30.15|29.76|31.01|31.33|31.95|31.26|31.65|30.59|31.27|30.89|30.75|29.6|32.67|34.67|35.32|35.54|33.81|36.12|34.73|34.64|36.07|35.89|35.21|33.09|32.54||34.09|34.17|35.83|35.43|36.66|38.33|39.4|39.04|38.26|34.88|33.6|34.8|33.87|33.52|36.34|35.06|35.96|34.87|33.33|33.97|34.66|36.5|35.63|36.58|35.17|29.68|29.2|28.47|27.66|27.83|28.82|28.36|27|25.75|27.75|27.38|25.08|25.64|25.61|26.02|26.23|26.78|26.11|25.24||22.43|22.44|21.94|22.84|23.03|22.45|21.39|18.72|19.02||19.17|18.33|19.58|19.26|20.01|22.24|23|23.48|23.48|24|23|23.42|22.94|23.58||23.76|22.92|20.99|20.37|20.92|20.49|21.03|19.45|20|18.96|19.93|17.3|17.75|14.53|16.45|17.36|18.9|19.4|18.61|18.27|19.08|19.11|18.48|19.26|19.22|18.78|19.98|19.66|19.23|18.03||18.21|18|18|17.08|17.48|17.78|18.47|20.11|20.53|19.68|19.16|20.21
01094|21128|/equities/maximus-inc|R2000GROWTH|76.05|75.1|76.93|77.02|78.06|80.04|80.82|83.02|83.19|82.61|82.31|82.47|82.34|83.22|82.9|83.37|83.8|83.98||84.59|84.81|83.98|84.18|84.96|84.08|85.25|76.24|75.97|75.32|75.26|76.4|76.09|74.89|72.25|72.07|72.45|71.98|72.76|73.065|72.94|73.53|73.71|73.71||73.62|73.85|73.46|73.72|74.16|74.18|73.22|74.85|74.845||73.545|73.6|74.24|74.73||73.7|73.14|72.93|72.16|72.36|72.48|72.03|73.85|73.79|71.87|71.88|71.865|71.92|72.655|72.815|73.3|72.95|70.34|68.565|69.57|70.11||71.27|70.85|61.886|62.76|62.01|62.61|63.83|62.95|63.12|62.69|59.95|59.78|59.522|59.12|59.245|62.11|62.07|62.35|62.31|59.8|58.99|58.065|58.01|57.7|57.27|57.845|58.88|57.96|57.6335|57.44|57.53|57.72|58.04|58.09|58.995|59.605|60.43|59.16|58.75|58.13|58.69|58.75|59.07|58.74|58.66|59.915|58.95|59.94|59.91|60.88|60.41|60.82|61.98|61.09|60.62|60.72|60.94||62.19|61.45|61.65|61.96|61.77|62.79|62.7|62.84|62.94|63.16|64.06|64.465|64.7|65.075|64.86|64.84|64.64|65.8|64.63|65.005|64.93|66.58|67.05|67.135|67.99|67.34|67.04|65.635|64.35|64.89|64.73|64.35|65.35|64.56|63.3|63.06|61.73|61.43|63.21|63.25|63.97|64.17|64.11|63.71||63.63|62.81|62.42|64.23|64.3995|63.6|61.75|60.78|60.63||60.085|60.43|61.28|57.99|59.48|60.9|62.5|63.49|64.045|64.49|64.3|64.64|65.25|65.63||65.7|64.91|65.17|65.15|64.84|64.59|64.54|66.31|66.62|65.08|65.31|64.65|66.08|67.8|68.22|67.84|71.5148|73.95|73.66|73.97|74.69|75.41|75.35|76.4|76.72|77.19|77.98|77.35|75.91|76.06||76.66|76.4|76.78|76.285|75.63|75.25|76.27|76.41|74.89|75.62|77.265|77.81
01095|953821|/equities/wingstop-inc|R2000GROWTH|181.955|174.85|171.18|167.89|172.65|174.1|170.78|176.01|174.89|175.27|173.5|172.105|175.39|175.61|175.77|179.93|193.7365|172.26||173.585|180.97|175.685|171.36|165.3007|158.93|160.75|163.53|166.28|166.64|168.94|168.33|165.99|159.13|158.8437|159.79|156.56|150.55|149.94|149.86|142.405|144.23|150.64|150.01||151.46|154.85|151.975|148.335|145.22|138.39|136.62|138.18|140.78||142.41|145.48|145.28|147.0187||146.51|149.62|151.78|150.5|153.35|154.99|157.72|164.45|167.3|159.7|157.39|158.49|155.98|159.08|162.57|165.72|166.78|165.81|155.89|159.88|159.88||162.13|158.75|161.85|163.53|162.56|166.911|170.8746|169.9|169.4753|168.75|159.41|160.14|157.22|155.42|154.82|157.42|161.1976|165.74|162.385|161.83|164.7099|135.88|129.59|126.66|121.84|125.93|128.1599|123.12|127.37|124.15|128.2899|132.74|131.68|134.2|141.93|140.21|131.1|127.04|129.74|130.41|133.015|130.59|129.63|128|132.555|138.5|135.21|138.53|138.72|142.09|141.84|145.6|148.84|148.3|147.4|139.8796|133.8183||121.1|115.755|116.04|114.43|115.74|124.84|125.99|123.72|122.625|124.69|129.07|131.59|133.02|137.5|137.73|138.99|140|140.03|134.02|140.76|134.3|130.89|130.67|125|128.6066|126.72|130.62|100.46|98.62|105.35|106.755|107.9|110.74|102|100.83|99.93|92.67|91.25|91.96|93.85|93.89|92.35|88.43|84.62||79.48|75.9|76.34|79.73|84.58|84.84|80.99|76.395|78.81||77.19|75.21|76.66|74.91|76.13|80.62|84.32|84.43|81.51|79.37|78.68|79.28|80.37|80.1||78.6818|76.4|73.745|70.4|73.96|75.67|75.96|78|82.96|81.575|82.5|79.83|80.16|84.05|82.56|87.41|96.725|97.89|91.35|93.16|99.52|104.9634|99.2299|103.31|103.2|101.48|108.6|109.55|111.08|103.75||110.47|109.825|111.83|111.03|113.33|112.005|111.645|115.6858|119.3|118.83|121.98|123.1
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|42.4472|42.18|41.76|42.015|42.33|43.7|43.895|44.06|44.735|44.785|43.87|42.965|43.23|42.07|41.435|40.92|41.61|41.84||42.035|41.78|41.725|41.84|41.84|41.65|42.93|43.2|43.48|43.22|42.08|42.96|41.17|40.99|40.56|40.76|39.66|38.91|38.95|38.76|38.44|38.08|38.66|38.8||38.34|38.53|37.89|36.41|37.02|36.96|36.255|36.64|36.45||36.46|36.78|36.79|36.63||36.57|36.26|36.84|36.42|36.64|37.39|38.38|39.38|40.52|39.03|39.14|39.72|38.83|38.85|39.46|39.6|40.5|39.89|38.53|39|39.29||39.56|39.8|39.5673|39.39|39.11|39.31|40.0525|40.53|41.22|41.16|38.5|38.4052|38.285|38.66|38.71|42.4|43|43.14|43.08|41.68|41.94|41.12|40.43|39.9|40.55|41.22|42.68|41.365|40.87|40.7|40.03|39.86|39.82|40.73|42.26|42.76|43.45|42.44|41.83|41.135|41.835|41.805|42.1|43.43|44.45|46|45.9|46.425|46.76|47.97|48.69|50.69|51.79|51.97|52.354|52.53|52.12||52.07|51.34|52.07|53.11|53.61|55.41|55.63|54.68|54.34|55.62|56.45|57.93|58.31|57.58|57.66|57.51|56.91|56.54|55.41|55.15|53.44|54.33|55.29|55|54.93|55.16|54.74|52.765|52.775|52.17|52.33|51.47|52.09|51.14|50.49|50.67|49.92|50.09|50.28|51.01|51.29|52.06|52.25|51.285||51.83|51.31|50.505|51.18|50.9|50.58|48.8|47.92|47.1728||46.91|47.01|47.94|46.38|47.915|49.15|50.085|51.78|52.205|51.765|52.045|52.25|52.94|53.23||53.65|52.12|50.87|50.48|49.93|48.68|48.9|51.06|51.8|51.88|51.52|50.87|52.82|52.26|52.05|54.99|57.56|57.22|55.51|57.5|61.1|61.63|61.88|62.41|63.94|64.72|67.04|67.44|65.79|64.15||64.0806|64.29|64.27|64.65|64.34|64.1|64.02|63.82|64.6652|64.44|64.48|64.76
01097|1052916|/equities/national-vision|R2000GROWTH|18.725|19.01|20.13|19.85|21.63|23.05|23.12|22.865|22.87|22.995|23.17|31.46|38.585|39.42|39.14|39.83|40.39|40.41||41.19|41.28|41.54|40.85|40.52|40.52|41.97|41.74|41.885|42.74|43.19|43.82|42.64|41.28|40.5717|40.91|40.52|40|40.17|39.145|38.62|38.645|39.97|39.95||40.99|41.27|41.56|40.95|41.54|41.63|41.23|41.23|39.93||39|40.32|38.74|39.055||38.79|38.85|39.325|38.18|37.935|38.425|39.045|40.45|40.61|39.02|38.97|40.26|40.26|40|40.04|40.96|40.79|40.5|39.69|40.21|40.68||40.93|40.73|39.98|40.77|40.15|40.61|41.43|40.95|41.63|40.13|38.28|37.905|37.02|36.3|36.1|37.46|38.08|37.39|37.695|37.19|37.15|36.61|34.96|34|34.6|34.35|35.47|34.2|34.34|34.42|34.36|34.26|33.72|34.04|35.22|34.75|35.18|33.61|33.655|33.575|34.25|33.17|33.14|32.54|33.74|35.19|34.08|34.68|34.57|36.115|35.15|36.75|37.95|37.01|36.21|35.26|33.855||34.44|33.87|33.57|34.215|33.59|35.21|35|34.74|34.71|34.665|36.95|36.99|37|37.15|36.03|35.68|33.94|33.83|31.97|32.5|30.805|31.29|31.34|30.93|30.25|29.87|30.445|29.7625|29.78|31.01|32.52|32.01|31.29|31.5314|30.8|30.57|29.36|29.21|29.39|29.83|30.23|30.44|29.935|29.46||28.3|28.59|29.53|30.99|31.04|30.1|28.73|27.49|26.84||26.69|27.34|28.04|28.3|26.22|27.47|28.04|28.655|28.75|28.235|28.48|28.905|28.98|28.31||28.38|28.84|27.01|26.67|27.37|27.16|28.53|28.02|28.155|26.25|26.85|25.78|24.97|30.21|35.005|37.39|38.46|38.81|38.32|38.715|39.83|40.12|39.48|40.32|40.87|42.03|43.34|43.28|43.98|43.44||43.93|43.6|44.725|44.32|44.27|44.08|44.32|45.86|45.86|45.275|44.68|45.35
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|93.18|90.22|89.57|87.755|90.06|92.8|93.48|94.35|96.13|95.82|95.07|95.67|97.02|95.85|94.95|96.31|97.605|98.75||99.445|97.91|97.34|99.57|98.6|96.87|97.68|98.925|98.83|100.87|101.5|100.03|99.04|99.07|99.16|97.35|98.1|96.865|98.88|98.1|97.62|96.17|98.4|97.66||98.49|96.35|95.08|93.99|91.89|90.39|89.03|89.34|88.95||87.91|89.4422|89.24|89.86||89.86|91.41|92.28|90.325|92.2|92.41|92.755|94.32|96.65|93.6|94.51|97.29|98.51|99.07|100.01|100.22|99.159|98.35|97.84|99.63|100.2||99.81|98.89|98.06|99|97.26|102.32|102.36|98.62|97.01|96.02|93.675|95.1686|94.19|93.27|91.58|93.12|91.09|90|90|84.88|83.14|82.37|82.6538|82.07|81.16|81.92|82.92|81.38|82.51|82.46|79.82|78.53|78.79|79.16|80.7|80.8725|81.26|77.43|77.62|76.73|77.4|78.63|78.06|78.47|79.84|82.46|81.33|82.235|80.265|80.54|79.06|80.66|83.56|81.37|78.2|78.01|77.82||78.52|77.91|79.3|79.48|79.74|82.42|82.37|81.41|81.87|83.58|86.84|87.55|87.87|89.07|89.18|88.01|87.35|87.37|86|86.75|86.92|86.85|86.83|84.59|85.195|87.94|85.83|83.32|82.75|82.32|82.068|81.48|80.8|80.63|79.3|78.99|76.75|78.3|79.57|79.58|81.64|82.06|80.49|79.45||80.06|80.1|82.295|82.92|82.28|81.32|78.97|79.11|78.78||78.36|78.38|81.16|80.46|79.48|80.77|83.63|85.53|86.65|86.56|86.09|86.79|85.46|86.64||86.01|85.43|84.71|84.61|85.8595|85.46|85.73|87.265|87.73|86.87|85.78|83.865|85.21|86.68|86.43|85.8|85.95|86.395|86.44|86.15|87.995|88.105|87.53|87.295|86.36|87.3|89.13|88.24|86.62|83.165||83.25|82.63|84.5|84.05|84.6968|84.51|88.65|90.17|89.91|89.34|91.005|93.72
01099|15534|/equities/balchem-corp|R2000GROWTH|129.96|127.05|128.28|126.56|126.44|129.96|129.22|129|132.98|133|132|132.8|132.58|132.52|133.45|135.08|135.74|137.81||138.16|137.97|137.68|135.88|135.76|135.03|140.21|142.53|142.35|140.975|140.42|140.31|137.905|131.06|129.8491|130|129.91|129.86|131.13|129.84|126.0075|126.09|131.47|131.99||131.41|128.34|126.49|124.74|125.22|121.9|119.4|123.595|123.38||122.68|123.5|122.82|122.74||122.46|121.94|123.725|123.385|122.675|122.89|128.43|133.61|135.99|131.79|133.65|134.78|133.61|132.815|139.99|143.06|142.4|140.88|140.13|143.74|143.0693||143.2599|143.05|143.585|143.49|140.73|142.89|143.67|143.39|143.88|141.74|134.92|136.69|138.6494|138.185|134.93|140.99|140.415|140.86|140.88|139.03|137.52|136.0196|132.69|131.629|132.35|132.3|133.39|130.07|128.08|127.66|124.94|124.5|127.725|123.99|125.84|128.33|128.39|126.86|125.08|122.11|123.72|124.7|124.65|121.7|122.84|126.16|125.62|125.99|124.55|128.8|131.69|133.74|135.54|134.565|134.42|134.35|131.15||133.25|130.65|136.425|136.83|137.69|142|141.48|137.72|138.965|140.63|138.57|138.73|137.69|136.82|136.14|134.219|130.62|129.03|128.06|128.855|127.68|127.015|126.26|128.355|136.875|136.88|135.06|133.97|134.23|134.43|134.545|132.51|131.295|130.57|129.7|130.98|128.56|127.325|129.37|130.325|132.02|132.85|132.34|130.01||130.61|130.5584|128.005|127.49|127.345|126.66|121.62|119.17|117.26||116.26|114.9|117.79|118.58|118.37|122.71|125.77|128.09|127.42|128.53|128.35|128.775|125.24|127.28||128.59|127.24|125.289|122.93|122.12|122.56|119.68|119.34|120.6|119.899|120.1|117.79|120.42|119.92|119.82|120.75|124.8106|125.73|124.205|124.36|134.84|127.68|128.11|129.61|130.05|132.11|134.77|135.5|133.77|133.34||135.96|135.6|136.03|135.84|137.27|136.98|136.31|138.32|140.08|139.93|138.45|140.98
01100|15371|/equities/alkermes-plc|R2000GROWTH|26.895|26.76|26.96|27.2537|26.95|27.14|27.14|27.38|27.25|27.5|27.49|27.56|27.375|27.39|27.45|27.885|28.015|28.17||28.67|29.49|27.46|27.925|27.72|27.25|28.3023|27.18|27.26|27.54|27.89|28.62|29|29.04|29.28|29.05|28.55|28.58|27.98|27.71|28.82|28.02|28.68|28.62||27.61|27.58|27.02|27.2353|27.22|27.65|25.415|26.15|26.33||26.21|26.335|25.5|25.6352||25.888|25.97|26.23|25.8773|25.6|25.6|25.62|25.825|25.7|25.37|25.48|25.72|25.32|25.325|26.07|26.17|25.38|24.82|24.33|24.385|24.52||24.73|24.79|23.86|23.66|23.14|22.66|23.13|23.805|24.28|24.56|24.15|24.12|24.16|24.4|25.36|24.98|23.36|23.32|23.36|23.28|23.105|23.195|22.5|22.32|22.63|22.775|23.57|23.26|23.48|22.93|22.78|22.61|22.38|22.7806|23.02|23.38|23.315|23.22|22.74|22.965|22.99|22.38|22.52|22.45|22.64|23.33|23.33|23.41|23.795|23.93|23.95|24.27|24.49|24.235|24.295|24.21|24.55||25.02|24.39|24.541|24.28|24.54|25.055|25.635|25.34|25.11|25.44|25.49|25.78|26.42|26.8|26.82|26.16|25.76|25.78|26.1|26.225|25.92|26.01|26.09|25.86|25.5|26.5728|27.89|29.47|29.95|29.245|29.27|29.43|29.875|30.07|30.81|30.43|30.19|31.395|31.15|32.1|32.02|32.23|32.13|31.535||30.58|30.52|30.57|30.58|30.14|30.21|29.7|28.69|28.615||28.86|27.485|27.79|27.62|27.36|27.765|29.58|29.25|29.18|29.64|30.09|30.5|30.27|30.5699||30.78|29.539|29.49|29.205|30.44|30.6|29.7|29.77|29.86|28.96|27.46|27.36|27.54|27.82|27.63|28.32|28.9|29.24|29.28|29.585|30.45|32.79|31.3725|28.74|28.48|29.77|29.79|29.85|29.37|29.34||29.42|29.65|29.23|29.78|30.015|29.9|29.92|29.2582|29.02|28.1|27.02|28.35
01101|1054949|/equities/evoqua-water|R2000GROWTH|46.55|46.75|48.03|47.16|47.92|49.07|48.69|49.33|49.68|49.37|48.52|48.81|49.07|49|48.715|49.28|49.245|49.955||50.565|50.57|50.78|50.53|50.59|50|51.2|50.58|51.35|49.04|49.85|49.89|49.5|48.6|47.82|48.28|48.5|48.3|48.92|47.53|41.05|41.035|42.24|42.85||42.79|42.81|42.05|40.33|41.12|40.23|39.58|39.75|40.46||40.265|40.89|40.59|40.43||40.2375|40.065|40.54|39.401|40.46|41.57|42.3642|44.17|45.4|43.68|43.48|43.81|43.58|43.84|43.67|44.59|44.305|43.51|43.03|43.9|44.33||44.85|43.93|43.665|45.4|44.54|45.175|45.1804|40.21|41.28|39.899|38.83|39.035|38.415|38.19|37.58|39.53|39.65|39.67|39.23|38.28|38.14|37.35|35.71|35.08|35.98|35.94|36.81|35.46|33.58|33.36|33.86|34.2|33.94|34.405|35.5099|35.53|36|34.46|34.18|34.7237|35.4|34.87|34.595|34.54|35.6|37.39|36.87|37.26|36.25|38.49|38.33|37.6|38.085|37.09|36.17|36.08|35.14||35.32|35.02|35.84|36.03|36.33|38.48|39.21|38.92|38.84|38.66|39.83|40.29|39.76|40.5|40.81|40.36|40.03|39.395|38.5|38.784|39.0409|38.93|38.33|38.2|38.52|38.54|38.28|37.02|36.06|35.855|36.5|36.1|35.34|34.29|33.88|33.81|33.07|33.1|33.935|34.42|34.7|34.86|33.575|32.71||33.15|32.865|32.51|33.595|33.58|33|31.56|31.3|31.8||31.75|31.92|32.89|32.5|33.785|36.45|37.14|37.3|37.54|37.15|37.21|37.28|35.966|36.37||36.73|36.0725|35.4499|36.82|36.8299|36.73|36.8|36.02|36.56|35.54|36.085|35.82|35.94|35.835|37.83|40.21|42.18|42.61|42|42.49|43.08|43.17|42.49|42.93|43.27|44.15|45.3|45.51|45.0375|44.17||44.88|45.4212|46.035|45.3|45.53|44.165|43.77|47.7|48.049|47.65|48.04|47.68
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|45.5|44.33|44.64|42.53|43.2866|45.09|44.94|45.319|45.45|45.19|44.85|44.35|44.505|44.36|43.62|43.92|43.94|43.49||44.079|44.75|45.57|46.35|46|45.24|46.81|46.87|44.085|44.34|45.16|46.16|44.82|40.7|40.21|41.27|40.53|38.86|41.13|41.33|40.64|38.93|40.05|38.339||37.29|37.05|38.07|37.11|37.62|35.59|37.535|38.46|39.35||38.455|38.12|36.25|36.7||37.405|37.85|38.535|38.38|37.93|38.59|40.42|41.26|42.3|40.175|38.88|40.09|37.7|37.55|38|38.915|39.86|38.27|37.98|38.38|38.19||38.6|38.145|38.85|39.25|38.75|40.06|40.52|40.09|40|38.05|35.52|36.86|36.26|37.05|37.93|40.06|42|41|41.44|42.12|40.57|34.32|32.98|33.18|33.49|33.01|33.795|32.16|30.87|30.36|30.36|31.37|32.99|35.57|37.04|37.08|37.14|35.89|35.9|34.85|35.69|35.82|35.245|35.23|36.745|38.51|38.47|38.67|38.49|40.325|40.76|41.15|42.99|41.7|39.43|38.335|38.405||38.13|39.02|41.37|40.6|40.98|41.79|42.55|41.91|42.27|41.3|42.13|42.9|43.1193|44.45|44.75|44.34|45|45.43|43.15|44.8|43.24|42.74|42.62|39.335|39|39.14|39.75|40|48.12|48.93|50.615|50.11|49.42|47.16|47.575|47.23|47.05|47.35|52.1875|51.99|52.145|52.55|49.36|48.13||46.59|46.58|47.69|50.255|50.49|51.7|49.91|48.06|47.63||46|44.75|46.51|44.39|45.61|48.62|51.37|52.29|52.43|53.75|53.26|53.48|51.97|52.79||52.8|50.34|50.32|49.6|49.44|48.63|47.23|45.03|47.87|47.63|47.575|44.18|44.54|44.84|47.79|50.96|56.13|57.21|57.05|56.48|59.65|60.075|58.13|57.57|58.54|58.76|61.6|62.37|61.92|61.125||63.61|63.01|61.69|59.49|57.49|57.865|57.04|60.01|60.37|59.26|58.53|58.16
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|85.28|85.89|88.525|88.28|90.2572|90.75|88.85|90.52|90.51|90.57|90.335|91.28|91.87|93.98|93.31|95.34|95.38|95.36||96.39|98.96|96.62|96.34|96.63|94.84|96.71|97.79|102.69|103.52|104.91|103.11|100.19|96.84|99.22|100.07|99|98.495|102.5|102.66|99.6|97|106.49|107.7||105.06|111.06|113.85|112.93|111.79|110.2|108.69|109.29|106.99||103.3|104.15|103.57|103.34||103.75|104.87|104.05|103.3622|104.5|105.61|108.965|114.03|115.26|115.46|118.31|120.69|119.46|121.92|122.975|124.86|124.41|123.71|123.28|124.65|123.49||125.12|124.93|121.8|121.55|118.39|120.81|125.36|121.72|119.73|123.74|124.265|124.4|122.21|127.9|127.46|127.865|129.04|126.985|126.89|122.6|123.54|120.88|120|116.65|110.32|116.5|116.2|113.11|115.94|114.255|114.11|114.25|113.25|113.3659|113.1|113.72|116.915|111.935|109|106.74|106.67|105.78|106.08|104.25|107.39|110.27|107.59|107.38|105.73|107.93|108.28|106.1|107.23|107.36|106.92|104.135|103.32||103.5|102.6|106.84|104.92|104.33|108.3073|107.45|103.22|103.98|104.5563|105.57|107.34|108.62|111.73|115.09|114.96|117.28|118.38|117.44|119.25|121.95|116.89|117.27|116.46|115.865|115.76|117.92|114.756|113.84|113.7|121.55|124.94|123.82|122.79|123.87|120.02|118.72|114.56|119.4|117.645|114.42|112.78|112.05|114.48||115.75|112.51|113.5|114.2171|113.71|106.26|105.08|103.84|102.34||100.49|101.71|107.73|100.91|98.8917|101.114|102.25|102.94|102.72|99.96|99.49|99.7|97.54|97.51||96.33|95.29|94.57|90.08|89.495|88.61|88.97|91.57|92.35|90.47|87.6199|87.89|93|94.44|94.343|98.65|100.73|101.075|96.02|98.15|101.4|102.86|100.98|103.41|107.16|107.5|111.389|110.95|108.13|105.369||105.9264|106.1996|105.385|104.2|105.75|103.93|101.5|104.97|105.9331|105.89|107.8499|107.1378
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|106.25|103.91|109.65|106.2|106.83|110|109.98|110.67|114.17|114.73|112.29|112.43|112.47|111.09|108.84|111.31|111.15|109.65||112.72|112.42|112.39|110.18|110.2|108.56|110.38|112|111.76|113.68|115.7|116.02|113.14|111.81|109.535|109.74|107.56|104.6|102.88|102.33|99.99|98.38|103|102.66||102.63|102.58|100.75|97.75|99.28|97.24|94.96|95.02|93.56||92.02|92.28|91.32|91.28||89.44|90.63|91.38|89.19|88.59|89.37|89.42|95.63|97.64|94.21|91.31|90.84|92.4|91.85|91.89|93.83|94.68|91.94|89.8|91.48|93.04||92.46|92.5499|92.95|93.21|91.86|92.09|93.6|95.46|96.73|96.23|91.39|94.46|92.83|91.59|89.93|93.795|95.74|92.3872|92.74|92.74|98.38|98|96.53|93.895|95.51|97.14|99.03|95.6711|95.37|94.14|92.29|92.83|92.34|94.34|95.16|95.3|94.46|91.02|88.93|87.23|89.475|85.92|84.95|85.495|90.1|93.64|92.86|93.18|93.3|97.735|98.7|101.94|104.53|102.75|99.93|100.05|100.25||104.44|102.52|105.18|107.62|108.22|113.83|114.6885|113.43|114.065|116.59|120.79|122.21|121.11|121.85|122.16|121.07|119.08|116.52|113.975|116.65|115.39|115.75|114.75|113.75|114.045|112.89|112.18|117.77|113.61|113.85|115.45|114.47|114.04|111.26|109.21|108.25|104.75|106.83|112.08|111.16|112.29|113.015|111.17|110.61||112.87|111.12|113.16|115.185|115.68|116.13|109.59|108.93|109.73||110.09|111.35|115.58|115.38|116.11|120.68|123.0414|125.74|125.4|126.26|125.64|125.72|122.82|122.51||124.0741|121.21|117.63|113.77|116.74|116.48|118.03|119.66|120.39|117.77|117.13|113.72|114.81|120.4|119.4|121.22|124.4|126.75|121.77|120.56|119.92|119.43|117.01|107.39|108.75|110|113.24|114.28|112.73|109.82||110.35|110.27|111.81|110.965|111.32|112.55|114.72|120.29|121.3785|122.11|120.13|119.34
01105|29662|/equities/matador-resources-co|R2000GROWTH|45.7384|46.09|50.35|51.345|53.255|55.63|56.06|57.105|57.21|58.92|57.12|55.53|56.675|56.3344|55.055|54.5|54.49|59.59||61.1|64.24|64.3|65.7|65.155|65.05|63.44|64.14|63.99|62.66|64.31|64.56|66.3|66.32|66.41|69.41|68.915|66.115|63.98|63.56|61.73|60.77|62.25|60.79||60.24|60.68|58.44|57.41|57.39|55.145|54.396|54.36|56.91||57.66|57.46|57.37|57.735||57.42|57.385|57.75|56.14|56.52|56.13|57.53|59.18|59.03|57.055|57.55|61.045|60.8|62.6199|67.4|66.33|67.56|67.1|66.42|65.28|68.23||67.93|69|66.545|67.81|68.85|70.48|71.81|71.68|71.84|69.245|70.24|73.425|73.78|72.71|69.45|69.99|69.105|67.6093|67.4383|70|70.75|68.35|68.3598|67.36|66.49|65.54|63.46|62.92|63.2|63.86|62.08|61.69|63.74|64.31|63.19|60.468|57.52|54.3|50.14|49.2|49.04|46.8533|48.85|50.904|56.21|57.24|56.15|56.77|59.02|60.34|62.56|59.7|60.52|58.79|56.61|56.341|59.36||60.18|58.72|60.24|61.11|63.84|62.6|63.73|62.88|63.41|59.58|60.58|60.73|58.38|60.07|59.05|60.925|60.82|57.52|55.8|54.82|54.6|55.29|57.905|57.79|57.36|58.58|57.62|56.23|52.27|51.67|49.8386|48.96|50.13|48.01|47.09|44.7073|43.66|45.14|45.05|46.12|48.01|47.44|44.6|45.38||47.23|48.87|52.59|51.49|50.12|49.56|49.57|51.34|54.04||56.45|58.82|61.87|63.5304|62.48|67.7|67.35|67.78|66.75|64.41|63.829|63.87|63.9|64.2645||61.91|59.32|55.88|53.7|52.52|51.45|51.13|51.09|50.98|50.71|49.33|46.73|50.2699|48.41|50.77|53.36|55.53|54.67|52.93|49.37|50.98|51.41|52.71|52.5776|51.37|55.46|59.27|58.93|59.12|59.0098||58.13|58.1|58.11|54.99|55.82|54.75|54.2293|56.09|57.69|56.17|54.29|54.62
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|105.52|103.15|105.64|104.26|107.03|109.75|109.34|109.75|112.29|112.37|109.78|109.61|108.75|109|107.405|108.66|108.79|109.8||112.23|113.34|112.655|112.55|113.14|110.9299|114.02|115.45|115.29|110.25|113.17|113.18|111.01|107.16|103.83|104.09|104.1|102.42|102.61|101.32|99.43|96.62|100.18|100.34||100.49|98.86|99.07|97.55|98.96|97.275|93.65|94.42|91.715||90.28|91.2123|90.015|89.79||89.68|89.8|91.61|91.51|91.73|92.74|93.4|96.99|99.18|95.12|93.94|94.12|92.89|93.72|93.51|95.62|94.43|93.07|92.1|92.49|93.4899||93.64|92.7|91.89|92.36|91.24|92.58|93.62|93.23|94.34|93.33|85.9382|86.68|86.115|85.53|83.28|86.88|86.41|85.94|85.97|84.995|85.07|84.6|78.95|78.41|79.2|81.66|82.375|80.37|80.16|80.605|79.38|79.865|79.17|80.22|82.52|82.6|84.14|81.755|80.4061|79|80.52|79.01|79.3714|79.745|81.65|84.28|82.86|84.25|82.295|85.03|85.39|89.4|92.19|91.495|90.81|91.01|90||94.87|93.27|94.61|95.8647|95.76|99.725|100.59|100.6442|102.26|103.18|105.8856|106.34|106.375|107.075|106.85|104.54|103.8767|102.9774|101.4134|102.93|101.2|103.78|102.93|106.42|107.84|104.025|102.96|104.77|106.31|108.82|110.22|109.09|107.89|107.09|105.06|105.11|103.56|104.98|106.315|103.63|105.4118|104.64|104.6605|103.67||103.01|101.62|99.17|100.6|101.87|98.435|96.24|93.2|91.445||91.46|96.49|101|100.735|102.12|107.0605|110.73|112.62|112.45|111.25|110.675|111.07|110.23|108.85||109.52|106.28|104.3|102.72|103.31|102.45|103.94|105.27|104.63|103.03|104.8|103|104.24|107.09|106.81|105.5|108.535|109.89|106.75|106.17|106.3|107.69|105.71|110.71|107.26|108.27|111.94|110.83|108.99|105.91||107.61|107.045|106.18|104.04|105.96|104.84|106.24|110.8|111.21|111.39|113.52|114.78
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.96|79.91|79.87|79.88|79.91|79.92|79.62|79.66|79.7|79.75|79.785|79.79|79.72|79.8|79.8|79.8|79.82|79.83|79.83|79.69|79.7016|79.705|79.71||79.72|79.76|79.72|79.73|79.78|79.74|79.72|79.81|79.99|79.64|79.62|79.58
01108|1096126|/equities/livent-corp|R2000GROWTH|20.3|20.78|21.9|21.54|21.81|23.69|23.5|23.49|24.52|24.54|23.536|23.75|24.09|24.37|23.455|23.81|23.7454|24.5||26.41|27.7|27.4|25.355|24.855|24.585|25.46|25.5399|25.455|26.01|26.72|26.91|26.56|26.3|26.65|26.14|26.8775|25.96|25.61|25.27|24.51|23.68|24.64|24.2199||23.83|23.78|23.09|21.1483|21.045|19.82|19.675|19.695|20.3||20.08|20.07|20.06|20.83||20.77|20.7|21.46|21.8|22.15|22.68|23.48|24.615|24.99|24.39|24.54|25.62|25.93|26.53|27.85|28|28.7|27.99|27.37|26.9|28.78||29.71|29.27|28.76|29.35|28.49|29.92|31.3|33.66|35.81|33.2|32.4989|32.6699|30.61|30.95|30.97|30.95|32.88|31.66|31.43|32.1325|32.22|31.7|30.97|30.75|29.42|28.74|29.26|28.48|29.1682|28.98|28.49|29.5|30.28|30.15|30.8|30.8|32.3|31.135|31.73|31.73|32.525|32.105|31.81|30.97|34.33|35.45|34.945|34.945|33.49|34.96|35.27|34.72|33.73|36.38|35|33.28|31.5||31.5539|31.3812|32.57|32.82|33.48|33.77|33.97|32.86|30.4|29.33|29.99|31.08|30.62|31.13|31.53|30.41|29.43|28.25|26.725|26.72|25.05|24.79|26.9|26.4|25.1|24.92|25.36|24.62|23.98|23.05|23.97|23.19|22.99|22.03|21.7705|20.51|20.33|21.03|21.55|22.11|22.75|22.3|21.9899|21.81||23.07|22.82|23.95|25.39|25.55|24.62|23.83|23.966|24.25||23.58|23.71|26.01|25.99|26.2|28.21|29.09|30.95|30.2428|30.55|28.63|29.2815|30.46|34.12||34.61|31.15|29.66|29.4|29.725|29.73|29.64|28.9|27.8272|27.443|26.49|24.12|24.91|25.58|27.14|28.77|29.58|28.62|22.159|21.54|22.44|21.96|21.94|22.24|22.26|23.73|26.4399|26.8|26.16|25.4||25.7199|25.46|25.65|25.24|25.92|26.36|25.99|28.32|28|27.56|27.16|26.93
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|35.95|34.91|35.89|34.85|35.29|38.04|37.15|36.53|36.0649|35.3|33.6|32.73|33.115|32.34|32.59|34.01|34.5|35.54||37.08|36.22|33.37|31.03|29.2|29.06|30.88|31.1|30.53|31.73|33.3|34.87|31.98|29.97|29.9|29.94|29.02|28.31|29.26|28.805|27.88|27.548|29.5|27.98||27.71|27.19|26.87|26.28|25.82|24.89|25.87|26.27|26.68||25.61|25.33|23.98|24.49||25.3|25.5599|27.1|27.12|28.51|28.29|29.425|30.48|31.42|29.5|30.33|30.23|29.91|29.16|30.89|30.93|30.58|29.9399|28.38|27.92|28.0517||28.39|27.65|28.25|29.5092|29.71|31.6357|33.07|33.05|33.37|29.8|28.81|28.76|30.99|32.23|32.663|35.11|38.1|36.645|36.75|37.89|38.28|38.7|36.91|36.49|37.97|37.61|38.81|37.46|35.8999|34.94|35.88|36.45|37.26|38.4|40.78|40.24|40.67|37.36|38.48|37.28|38.69|38.57|38.65|39.04|41.02|42.94|42.165|42|43.4|45.6205|44.81|43.94|46.13|44.26|41.8|40.63|40.04||39.36|41.31|43.81|44.2|44.93|46.69|47.275|46.02|44.2|42.92|44.78|46.1599|47.55|48.5|49.07|49.17|53.24|53.88|48.83|47.99|46.91|45.44|45.98|43.185|42.88|41.155|39.9979|39.69|38.59|39.28|42.75|43.5|42.08|38.33|37.62|35.77|36.635|40.75|39.57|41.81|47.015|45.91|46.5|45.32||42.5999|42.65|44.4|47.64|48.54|48.62|46.66|44.16|44.23||43|42.6955|45.24|43|42.16|45|47.5699|48.8|48.58|50.14|49.49|50.6695|50.46|50.9012||51.48|46.87|46.27|44.25|43.19|42.7|42.09|38.2452|38.82|38.13|38.58|34.56|33.15|34.513|36.73|38.25|38.62|43.86|43.21|42.52|44.25|45.12|42.98|44.02|45.15|46.24|50|52|52.12|52.11||55.09|54.75|55.52|52.625|54.39|55.29|55.8|61.14|61.51|61.74|60.3|63.1708
01110|21037|/equities/insperity-inc|R2000GROWTH|119.66|117.77|120.66|118.15|121.04|123.255|124.15|124.9|124.16|124.46|124.07|125.36|125.7|124.76|123.31|125.26|125.89|125.61||125.95|123.68|120.28|119.84|118.91|119.125|119|113.17|113.38|113.325|114.45|114|110.98|110.7|109.85|111.23|111.92|113.49|115.68|115.96|114.295|112.51|113.8423|115.71||115.1546|115.23|114.4|111.72|113.38|113.45|112.67|114.49|114.93||114.02|115.33|115.35|115.73||115.25|114.61|115.745|112.955|112.96|113.445|116.77|121.7199|120.87|117.95|116.52|116.27|118|118.63|118.08|119.325|119.8209|118.58|117.7|118.98|119.21||119.42|119.94|119.39|117.8099|116.33|117.32|117.4|116.2|118.71|118.3|115.04|116.67|114.99|115.54|115.82|120.22|121.75|120.4|108.66|108.34|110.425|110.96|109.72|109.17|111.62|111.83|113.3|110.11|111.74|111.27|108.72|107.7499|104.75|104.72|106.97|107.87|108.98|105.75|105.9|105.295|106.92|105.45|104.715|104.65|106.68|109.99|107.55|108.975|106.44|106.68|108.7|112.18|113.26|112.99|110.08|110.65|108.84||111.02|109.539|110|110.6|111.185|114.12|114.01|112.99|113.24|113.29|113.89|115.225|115.545|116.07|116.1|115.96|112.12|111.19|109.83|109.85|109.7|110.275|111.24|114.5|111.725|110.23|109.42|106.6|104.38|104.79|106.14|105.63|103.62|102.25|101.99|101.49|100.66|100.93|103.59|102.98|104.27|103.65|101.99|100.405||100.53|99.91|97.48|100.7|100.03|97.99|94.2699|94.45|93.55||90.77|92.46|95.28|93.735|93.55|95.9|97.46|98.35|99.725|100.29|100.785|101.77|101.485|100.83||100.27|99.07|95.68|94.12|94.42|95.085|95.34|98.56|100.29|98.76|99.4|99.94|103.16|102.27|101.12|104.09|107.6|109.05|107.36|107.095|110.035|110.2|111.67|110.71|99.09|102.4|105.1668|105|103.16|101.29||101.64|101.07|102.61|101.49|102.09|101.68|101.54|102.665|103.18|102.5|102.19|102.245
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|116.4|116.185|122.4|122.8|134.81|144.1|145.98|147.02|146.59|145.8206|145.56|145.5|145.52|144.16|142.42|145.49|145.5|148.4599||151.02|151.71|150.26|155.57|154.92|152.36|159.24|159.42|159.2|159.82|162.465|160.5|159.01|155.99|153.3|154.875|152.9|145.9148|146.53|146.6803|143.7212|142.72|147.59|147.3399||149.5|150.73|148|147.28|147.47|144.89|136.4|135.32|133.66||132.39|133.78|132.03|132.125||129.74|127.21|129.36|126.21|126.71|127|130.27|135.76|138.07|133.06|131.7|131.96|128.97|129.305|130.92|132.72|130.96|128.865|129.99|131.47|134.48||133.99|135.45|133.11|131.61|128.005|132.76|136.35|136.6|137.12|136.49|126.47|130.23|128.13|126.26|121.2003|123.81|122.085|118.2831|114.64|115.3462|113.44|112.22|108.9|103.42|114.17|112.71|115.4|110.94|109.495|109.15|108.65|112.13|114.23|114.68|120.32|118.49|117.27|110.04|107.31|106.41|109.52|106.77|105.495|103.36|111.42|115.84|114.46|113.83|111.04|115.56|116.11|117.54|121.48|120.75|119.14|116.82|115.46||114.56|111.27|115.09|118|118.56|126.83|126.59|122.47|119.64|119.293|122.22|125.37|128.06|131.9|129.78|127.97|128.76|126.55|122.8189|127.11|124.19|124.4865|123.56|124.65|124.925|124.85|119.7|110.35|104.8|105.445|106.92|106.02|104.6|101.57|96.46|93.21|91.07|91.42|91.69|91.61|93.08|96.48|92.51|91.965||91.8967|91.89|90.22|95.33|93.76|92.64|88.82|90.815|93.35||93.45|99.63|108.33|106.55|108.4|121.13|125.06|126.75|127.055|125.95|121.83|121.65|118.89|122.17||121.36|117.58|111.62|109.37|110.9|109.8136|110.55|112.03|115.12|112.03|114.3|110.98|118.38|119.5325|119.095|122.22|129.58|131.9275|129.8|129|135.735|131.72|130.415|133.76|135.27|145.29|155.77|161.71|156.13|148.88||149.97|147.81|149.15|147.05|145.075|146.96|150.45|157.86|160.53|169.81|168.45|170.09
01112|21036|/equities/maxlinear-inc|R2000GROWTH|34.48|33.48|34.37|33.24|34.6|35.9787|35.44|35.06|35.91|34.98|34.65|35.66|34.94|35.15|34.46|35.05|34.32|36.43||37.17|37.38|37.46|38.26|37.92|38.07|40.15|40.68|40.54|40.46|41.94|42.47|43.66|41.58|41.5|41.3561|40.84|40.03|40.11|39.81|37.01|36.7|38.05|37.59||37.04|37.35|36.44|35.77|35.54|34.51|33.665|34.3|34.88||34.3|34.14|33.5403|34.02||34.09|34.275|35.31|33.795|34.87|36|36.71|39.215|39.25|35.66|35.51|35.62|35|35.33|36.33|36.8|37.1|36.68|35.44|35.79|36.12||36.39|35.32|35.22|36.28|35.62|36.405|37.62|36.59|36.99|35.485|32.6|33.96|32.915|32.86|31.28|32.89|32|31.68|32.34|31.78|32.91|33.28|32.19|31.65|31.74|30.75|32.46|31.65|32.61|33.32|32.75|33.51|34.21|35.34|36.99|36.9|36.6|35.23|33.82|33.35|34.41|33.52|33.52|33.11|34.73|36.7|34.85|35.09|34.86|35.46|35.51|36.59|38.39|38.36|37.25|36.785|35.98||36.125|35.26|37.06|37.78|38.81|40.9|40.74|38.58|38.72|38.61|40.27|41.12|40.46|41.56|41.68|41.77|41.7|40.36|40.58|42.39|42.53|42.82|42.81|41.78|40.83|40.725|41.99|41.44|38.87|39.01|40.03|40.58|40|37.75|35.79|35.46|34.7|33.73|33.825|34.96|35.3|33.48|31.84|31.745||33.55|34.9299|34.77|35.91|35.84|34.88|34.185|34.84|35.9798||35.2|36.41|37.98|36.92|38.22|39.515|41.1886|40.45|40.73|40.98|40.4196|41.17|40.56|40.31||40.48|39.29|36.36|37.05|38.96|39.89|40.61|42.95|43.42|42.26|42.44|40.75|42.32|43.17|43.846|44.725|46.55|53.65|51.085|50.61|51.68|53.15|45.64|44.54|45.3|45.5|48.16|47.93|47.41|46.71||47.42|47.5|47.42|46.63|48.5|49.92|52|56.7|57.98|59.57|60.69|63.1
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|80.43|78.9|80.346|78.98|83.04|84.83|84.39|84.83|87.24|86.97|86.34|85.73|86.64|86.49|85.77|85.55|84.19|86.25||90.1|95.63|97.46|96.97|97.12|94.99|96.45|96.5|97.33|96.83|98.82|99.4|97.26|93.64|90.83|91|90.77|89.29|88.96|88.53|86.67|85.2|87.79|87.23||87.41|86.14|85.18|83.11|83.5199|82.6|80.79|81.6|80.92||79.71|80.09|81|80.42||79.08|79.78|80.97|79.57|80.31|80.69|81.09|83.66|86.02|82.345|82.06|81.64|80.73|81.66|82.1|84.05|84.83|82.11|81.55|81.845|81.87||82|81.5|79.48|79.61|77.625|79.47|81.01|79.51|80.53|79.17|71.73|72.25|70.38|69.59|68.978|72.3|72.25|71.94|72.3|72.06|71.99|69.995|69.28|73.5164|71.77|73.95|75.39|73.3|74.01|73.19|74.47|75.38|75.08|74.72|76.18|76.89|77.5084|75.15|73.97|72.09|72.575|70.31|69.95|71.295|73.49|75.775|74.38|75.69|73.91|74.63|74.24|76.38|79.46|77.84|76.3|75.88|77.23||81.9246|79.665|81.81|83.05|83.28|86.9|86.595|86.18|87.31|88.08|90.0825|90|89.55|91.1|89.92|89.94|90.305|88.55|90.53|90.78|88.54|89.94|90.56|91.91|94.78|92.27|90.26|88.075|88.84|87.775|84.9882|76.44|75.8987|74.88|73.34|72.87|71.6|72.68|72.58|71|71.04|71.07|70.95|70.67||69.66|68.97|67.55|68.865|69|68.94|65.95|66.29|68.12||66.38|68.435|72.81|71.82|73.97|77.735|79.59|80.6|81.28|80.55|79.8|79.53|78.47|79.01||78.91|77.43|75.39|75.27|77.2474|76.29|78.11|79.37|80.13|78.825|79.585|77.81|78.36|80.65|80.37|82.47|81.73|83.39|79.9|79.17|79.44|79.87|80.01|81.36|80.98|80.525|79.31|78.105|76.14|73.995||78.98|79.09|79.84|76.95|76.4|75.94|76|79.498|79.56|78.86|80.25|82.69
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|36.14|35.29|35.14|34.35|34.65|37.88|38|38.75|39.4526|40|39.1|40.87|41.07|39.73|39.91|41.44|40.89|42.1454||43.23|43.675|44.22|44.4899|43.55|42.345|45.45|47.985|48.055|48.38|49.3|50.74|46.88|44.23|44.7|46|45.48|44.51|45.19|45.18|44.78|43.87|45.5|44.97||44.0691|43.45|41.395|39.8|41.07|41.3453|41.44|41.59|40.185||39.24|39.66|39.29|40.22||42.08|42.41|44.4|41.875|42.52|42.71|44.7899|46.87|51.6|44.39|44.9|44.82|44.3692|44.26|46.9|47.41|47.13|46.54|44.43|45.115|45.53||47.47|46.15|47.56|48.92|47.61|48.65|54.3|53.6|51.18|44.36|39.07|39.69|39.52|45.49|45.49|47.63|46.13|48.45|48.88|48.32|50.5|47.95|45.38|45.06|46.37|47.28|51|48.39|50.86|49.89|48.47|48.69|47.84|49.64|52.07|51.28|52.2|49.81|50.955|50.4686|51.85|49.75|49.6408|48.61|51.05|55.85|55|55.7|58.86|61.4|57|54.72|59.15|58.38|58.38|56.48|54.43||57.36|55.66|55.99|56|56.77|62.21|62.31|60.38|54.87|53.04|56.19|59.56|62.69|69.97|70.98|69.97|73.27|67|62.16|65.47|63.91|64.63|65.47|61.14|62.15|64.73|69.13|68.29|67.17|64.44|68.86|69.97|70.49|64.97|60.8799|57.88|57.33|57.69|53.38|52.63|53.57|51.83|49.0599|46.57||40.13|40.17|41.2|43.1|44.07|43.83|41.83|39.99|39.6099||36.94|32.565|33.05|30.93|31.61|36.39|40.05|41.42|38.62|39.39|37.64|37.9|36.79|36.52||36.1|33.89|33.02|34.02|37.14|35.86|35.14|34.06|34.97|36.81|37.08|33.34|35.49|39.97|36.71|37.15|42.18|44.36|42.39|40.96|41.42|40.96|41.43|44.7|44.53|43.6|46.31|44.88|45.91|46.68||51.46|51.92|52.01|51.16|54.05|55.965|55.71|63.48|62.84|60.75|60.8699|63.79
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.24|65.16|64.55|64.7|64.45|64.51|64.49|64.38|64.3601|64.0994|64.005|64|63.96|63.73|63.66|63.72|63.78|63.59|63.85|63.78|63.93|63.68|63.36|63.37|63.07|63.29|63.83|63.525|63.45|63.45||63.24|62.85|62.65|62.785|63.15|63.3|63.14|62.01|62||62.34|59.84|60.33|60.36|60.85|63.44|63.75|63.55|63.65|62.72|64.465|64.345|63.5|63.5||63.49|63.6|63.52|63.39|62.99|62.5|62.255|62.66|62.69|61.03|61.61|61.535|62.275|63.14|63.62|63.88|64|64.14|63.95|64.02|64.09|63.95|64.08|64.18|64.27|64.43|64.42|64.37|64.3|64.41||64.36|64.28|64.21|64.39|50.355|51.45|50.875|53.23|53.09|52.23|51.93|51.255
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|24.09|24.26|24.25|24|24.1|25.785|26.19|27.42|27.77|28.14|27.47|27.49|28.025|26.98|26.48|29.51|29.54|30.3||30.53|30.36|30.33|30.76|30.32|29.76|30.9|31.98|31.97|31.94|32.81|32.7|31.43|30.86|31.8|31.98|31.25|30.83|30.64|29.77|29.75|30.08|30.91|30.3||29.63|29.24|28.21|28.64|28.755|29.39|29.08|29.07|28.275||28.04|28.652|27.1742|27.91||29.25|29.13|28.53|27.83|29.14|29.015|30.67|31.635|31.6|29.93|30.2|30.71|30.7438|30.97|32.99|32.76|31.98|32.12|30.46|30.71|30.61||31.24|30.45|30.35|30.07|30.26|32.15|32.46|32.54|32.72|30.86|27.6|28.365|28.905|30.62|31.46|32.54|30.61|29.53|29.685|28.97|29.37|29.065|28.5156|29.02|29.28|31.57|34.78|34|34.5|33.96|31.81|31.92|31.46|31.2|31.88|32.01|32.48|31.77|32.77|32.19|33.8314|27.385|28.1333|27.63|27.83|29.205|30.4|30.37|30.77|31.75|30.84|30.91|31.68|32.13|31.98|29.52|28.29||28.66|28.19|28.39|29.49|29.48|31.71|31.61|32.375|32.445|33.3|34.45|35.24|36.3|37.51|38.54|38.85|39.43|38.6|37.96|38.7|35.77|34.1201|34.6525|33.9|34.31|35.48|37|37.14|36.96|36.3|37.965|37.45|38.38|36.33|35.62|35|34.632|34.67|33.63|34.41|34.25|35.1|32.99|31.71||31.53|29.57|29.44|30.98|31.11|31.72|30.2|28.37|27.305||24.37|22.08|22.72|22.65|22.59|24.3983|25.75|26|25.26|25.41|24.91|24.44|24.91|25.67||25.23|24.58|23.54|24.1|25.175|24.85|24.14|24.89|25.17|23.77|23.37|22.75|23.405|24.7475|23.75|24.819|26.17|26.99|26.87|25.22|25.73|25.64|25.89|27.22|27.61|28.2618|29.3043|29.2|29.345|30.28||31.08|31.655|31.61|30.945|32.43|33.66|34.02|35.62|35.45|35.18|33.99|34.525
01117|41304|/equities/fate-therap|R2000GROWTH|5.66|5.6|5.5|5.44|5.35|5.665|5.825|5.915|6.25|6.275|6.21|6.9885|6.305|6.055|6.135|6.46|6.39|6.4688||6.56|6.39|6.43|6.53|6.44|6.28|6.62|6.945|7.08|6.88|6.95|7.02|6.4|6.315|5.915|6.01|5.49|5.45|5.595|5.68|5.8|5.88|5.905|5.855||5.8985|5.87|5.78|5.49|5.57|4.55|11.4399|11.4|10.75||10.2|10.16|10.44|11.07||11.67|11.75|13|12.88|13.145|14.11|15.05|16.43|17.63|17.011|19.5688|19.42|19.4|20.73|21.1|20.93|21.47|21.07|20.705|20.14|19.99||20.74|19.68|20.07|20.63|20.41|22.05|23.96|23.28|23.55|21.045|19.43|20.6|20.1|21.95|20.34|21.49|21.74|21.8|21.96|21.21|22.195|19.9|19.47|19.4899|20.035|21.3|22.4|21.43|21.93|21.69|21.555|21.95|22.06|22.69|23.89|23.95|23.89|23.14|23.82|22.68|23.47|22.28|23.0403|22.56|23.07|25.195|25.59|25.4771|26.42|27.28|26.08|27.77|29.42|28.83|28.27|27.47|26.72||27.79|27.07|27.015|27.8|27.97|31.02|31.58|31.3|30.08|29.57|29.75|30.86|32.8137|36.1|36.75|35.19|33.87|34.81|33.52|37.13|33.82|36|34.39|31.08|31.77|31.79|34.01|33.32|32.255|31.15|33.84|33.36|34.55|32.61|33.23|32.42|32.03|31.92|29.91|30.57|31.07|31.49|30.23|29.12||25.45|25.02|25.285|26.81|26.95|26.86|25.66|23.95|23.03||22.11|19.65|20.04|18.66|18.81|22.53|24.3|25.1|24.32|24.9|24.16|23.66|24.21|23.66||23.7|22.87|22.3|22.37|23.85|23.41|23.09|23.51|24.05|24.98|24.785|23.74|24.33|24.92|23.66|26.84|31.5|31.05|30.6|29.83|32.67|32.88|33.36|35.81|36.175|35.42|38.69|37.75|37.67|37.91||38.88|39.24|38.79|37.84|40.21|40.98|41.33|43.12|42.62|42.23|41.61|43.07
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|18.82|19.68|21.2599|20.495|21.25|22.99|22.715|23.1|23.4|22.895|21.69|22.51|21.91|21.84|21.86|22.96|22.72|23.3||23.52|24.42|24.45|23.26|24.2498|25.68|24.68|24.95|24.4|24.7846|25.51|26.548|25.905|25|25.09|25.25|26.3|25.44|26.26|25.8|24.19|23.62|24.73|24.04||23.84|23.88|23.1|22.325|20.38|19.45|19.9|20.16|19.98||19.21|18.85|18.1|18.42||19.5|20.21|21.09|21.18|22.02|22.3|23.39|24.405|23.3|21.88|20.84|20.965|20.58|21.11|22.18|22.077|21.58|21.35|21.4486|22.17|22.22||22.4593|21.52|21.18|21.78|21.19|21.83|22.7|21.92|22.925|21.805|20.05|20.11|19.735|20.94|17.725|18.45|19.72|18.88|18.76|18.87|19.135|18.2|16.84|16.72|17.05|16.99|17.8809|17.12|17.7|17.31|17.45|17.86|17.96|18.83|21.21|21.49|22.065|21.01|20.82|21.31|21.88|21.68|22.13|22.26|24.21|25.23|25.99|25.55|25.44|26.855|26.74|25.55|26.45|26.3114|25.95|25.55|24.3||25.26|25|26.48|26.66|26.51|27.8637|27.63|26.015|25.21|24.7|26.14|27.17|27.2|28.78|31.36|31.47|30.39|29.58|25.2|25.795|24.28|22.94|21.87|21.685|20.69|20.84|22.02|17.29|17.07|17.14|18.01|18.07|18.47|17.6894|17.3989|16.68|17.44|17.95|17.86|18.9|19.515|18.7|17.98|17.235||17.18|16.77|16.77|18.53|18.59|18.55|18.15|17.45|17.89||17.36|16.45|17.26|16.12|16.3|17.83|18.84|19.46|19.41|19.82|18.89|18.78|18.06|18.56||18.3|16.705|16.05|15.96|16.07|15.99|15.96|15.48|14.84|14.55|14.04|13.03|13.62|14.22|14.67|16.61|20.14|20.375|19.55|18.85|19.91|19.99|20.12|19.77|19.64|20.22|22.97|23.49|23.6|22.71||23.37|23.29|23.76|23.39|23.34|24.28|24.69|27.0591|26.31|24.62|25.4|25.58
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|135.09|136.315|141.98|137.74|145.75|151.03|150.08|153.55|154.84|154.86|152.38|150.7|147.475|146.57|143.6937|143.84|142.7099|146.18||147.15|147.66|148.57|147.5567|146.64|143.35|145.27|146.37|148.11|146.6|146.13|153.55|149.415|130.3718|129.495|127.7699|125.15|121.85|122.07|122.17|119.04|120.55|125.33|127||126.3|125.93|123.86|120.97|121.76|119.45|116.16|117|116.305||113.64|114.76|117.38|116.02||114.9|115|117.17|114.77|117.9|117.22|120.4|126.17|128.36|123.97|126.9235|125.76|124.42|123.94|123.96|125.82|126.57|122.71|118.53|117|118.7||122.6|122.249|119.3485|119.95|103.93|106.9|106.49|104.08|104.55|102.62|94.78|93.195|94.63|95.99|95.14|98.71|98.26|96.97|96.16|97.08|98.56|95.185|94.74|91.84|89.14|91.59|92.08|88.87|91.24|91.05|88|88.9|89.22|88.6|89.555|87.87|86.5|83.24|80.15|76.8|75.57|72.8599|74.21|73.61|76.605|79.32|78.82|80.73|79.5|82.34|82.6532|85.87|89.79|88.41|85.2|85.66|85.39||88.09|86.95|86.12|89.0465|88.67|91.44|91.09|89.72|89.425|89.89|92.72|94.19|91.08|92.18|92.01|92.6586|92.27|90.9|89.585|90.6|90.86|92.17|95.1|99.9|101.15|100.15|97.575|94.23|92.16|89.89|91.96|91.34|91.26|89.285|86.555|85.9532|84.3464|87.11|89.25|89.82|92.44|93.105|87.24|85.6||86.145|85.32|84.76|88.28|86.085|84.1|84.58|86.77|89.015||88.8955|95.935|100|98.39|103.15|109.62|117.99|121.04|122.59|123.53|116.95|113.98|109.44|109.24||107.91|104.42|102.66|102.63|104.12|106.37|107.23|106.83|109.9691|108.51|109.74|104.14|106.6|109.71|114.66|115.78|114.75|114.48|114.9|97.78|99.28|100.19|95.55|96.72|97.11|100.55|102.355|100.72|97.36|93.855||93.68|93.65|92.295|90.71|92.9|91.985|92.52|97.89|98.92|100.49|101.73|103.14
01120|101888|/equities/q2-holdings|R2000GROWTH|24.6|23.22|24.0999|25.72|29.45|32.31|32.28|32.91|33.1|33.28|32.44|32.31|32.415|31.79|32.35|33.54|33.54|32.665||33.7|35.05|35.33|34.36|34.83|34.3|34.205|34.31|34.2|34.3|35.39|36.515|34.17|32.82|32.2399|33.01|32.77|31.63|33.25|32.97|32.02|31.12|32.83|31.94||31.09|31.085|30.31|30.185|30.73|28.68|28.21|28.78|28.25||26.92|26.51|25|24.99||25.29|25.46|26.36|26.15|26.56|26.92|27.25|28.63|29.23|27.34|26.74|26.63|25.67|26.55|27.595|27.78|28.335|27.24|26.03|26.59|26.35||25.97|25.47|25.82|27.06|26.98|28.515|30|28.3|29.05|27.97|24.62|24.905|26.95|27.82|28.7538|31.3|31.9|31.64|31.99|31.77|31.82|30.85|28.29|27.98|28.35|29.41|31.095|29.89|30.785|30.74|30.84|31.66|33.44|33.8|35.1|35.35|37.2097|33.47|33.76|33.26|33.28|32.95|33.63|34.17|35.91|37.78|36.96|37.94|38.51|40.475|39.87|40.62|42.635|42.12|40.46|39.7|38.97||39.63|39.01|41.36|41.06|40.575|42.83|42.69|42.55|42.04|42.67|45.01|46.045|46.56|47.38|47.97|47.74|48.36|46.64|44.69|45.92|46.14|49.99|48.54|46.35|44.81|43.95|43.98|43.35|42.12|44.06|44.67|43.73|42.46|40.68|41.32|39.75|38.1193|38.71|40.08|40.2|41.8|41.44|41.12|40.76||40.18|38.9|39.95|41.68|42.33|41.66|39.82|38.17|38.84||37.44|36|37.76|37.93|40.56|41.5|44.55|46.43|46.415|48.6|54.48|54.92|54.37|54.21||55.29|53.56|52.55|52.12|53.13|51.8099|51.43|51.82|51.48|44.46|44.34|42.24|41.26|43.34|45.2546|46.58|48.37|49.14|53.335|53.58|53.8|53.52|53.77|54.5|54.73|53.69|56.4449|58.38|58.41|56.2355||58.63|59.28|59.595|58.0575|59.11|60.87|60.42|64.43|64.855|63.14|62.67|64.12
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|43.545|43.419|45.14|44.365|46.61|48.78|49.5|50.64|51.81|48.33|48.52|49.94|48.27|47.91|47|47.34|46.93|47.19||47.9|48.71|48.79|48.0647|47.275|46.25|48.14|47.99|48.29|48.4|49.38|50.22|48.28|47.41|46.56|46.84|46.88|46.5899|46.43|46.5|46.04|44.54|45.49|44.79||44.58|44.725|43.98|42.16|42.67|41.75|40.41|40.35|39.365||38.61|38.54|38.69|38.96||38.95|39.115|40.08|39.625|41.3|41.34|42.78|43.2892|43.46|41.81|41.615|41.85|41.98|43.25|43.66|43.95|44.47|44.06|43.23|43.52|43.99||43.17|42.82|42.3|43.36|42.42|43.05|45.71|44.12|45.56|44.58|42.01|37.95|37.95|38.13|37.2|39.04|39.97|39.6|38.65|38.71|39.195|38.37|37.54|37.665|38.53|38.33|38.88|37.56|37.695|36.98|36.26|35.83|35.66|35.25|36.65|36.655|36.32|34.35|34.175|34.5|35.59|35.36|35.07|34.48|37.2|38.71|38.92|39.46|39.42|41.06|40.24|41.126|42.52|41.67|39.96|40|40.635||41.53|40.64|41.79|42.73|42.42|44.025|44.64|44.24|43.48|42.855|44.22|44.57|44.73|45.41|44.98|44.97|44.56|43.77|43.25|43.6|42.8|43.14|42.54|41.67|41.71|41.02|41.38|41.13|40.07|40.2599|40.8|40.23|39.89|39.94|39.39|37.75|36.94|37.5|37.6|37.095|38.375|37.72|36.77|36.64||36.575|36.14|37.77|39.32|38.28|37.91|36.1|36.73|38.23||38.73|40.83|42.95|41.71|42.41|46|47.5|48.34|48.26|47.69|46.665|46.86|46.64|46.1||46.31|45.635|42.555|41.03|42.34|42.76|43.01|44.08|45.3|44.31|44.97|43.77|45.55|45.18|44.55|44.33|45.27|45.6|47.24|47.31|48.84|49.12|48.34|49.36|49.5|50.16|52.69|51.61|50.7|49.74||50.15|49.44|48.39|48.92|48.59|48.31|49.92|52.62|52.175|52.915|53.4|53.62
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|79.9|79.49|83.5|81.32|83.5|85.76|84.83|85.34|86.78|86.96|85.6|84.88|84.24|83.15|82.3|84.84|82.145|83.55||83.45|86.8|86.04|87.145|87.2|87.01|84.44|85.64|85.49|83.82|85.355|85.67|86.34|87.845|88.2402|89.74|89.04|87.6837|90.45|90.37|89.85|88.095|91.05|90.86||90.38|89.5499|86.4|84.26|85.99|85.13|81.31|82.07|87.17||87.3|86.7685|87.935|88.2||87.85|88.04|87.95|85.85|88.35|87.13|89.33|91.58|88.4|83.42|83.58|87.56|85.57|86.3072|89.51|89.54|90.4|91|90.68|89.67|92.43||93.03|94.7|90.99|93.48|93.31|94.26|96.36|95.765|95.05|92.9|94.65|97.37|97.01|95.83|93.83|92.905|93.9|93.4935|95.77|95.29|97.36|96.6565|98.49|98.19|98.49|97.21|96.35|94.88|95.9625|96.71|101.41|101.09|104.05|94.66|93.71|92.46|91.75|90.51|86.86|84.33|83.4|80.29|77.3|75.89|81.83|83.37|83.16|83.71|84.33|86.31|87.4|87.8941|90|89.28|86.92|86.15|88.5965||89.91|87.89|91.4|90.97|93.6|93.3|93.6|93.58|93.954|91.69|93.26|93.7199|89.17|80.98|78.675|80.55|81.35|78.555|79.8499|77.77|75.62|75.32|73.67|71.66|70.28|72.67|70.61|63.815|64.03|63.16|61.5|61.43|62.77|60.49|61.48|60.38|59.4499|62.29|62|62.84|64.9366|62.86|61.42|59.81||61.88|61.1884|66.39|66.61|67.4|66.16|62.25|65.25|67.58||67.77|69.79|73.42|75.45|76.78|81.4|81.89|82.1597|80.43|79.46|76.63|75.22|75.68|77.98||75.45|75.47|74.66|72.75|72.29|69.73|67.98|70.28|69.94|69.34|68.73|66.84|71.05|68.16|71.6|72.87|75.77|70.33|66.795|64.75|68.21|68.89|66.98|70.61|69.78|72.07|76.53|76.63|75.33|77.08||75.9341|76.065|77.85|76.37|78.39|80.2937|79.7803|84|83.7144|81.99|82.85|84.62
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|18.5|18.055|18.6|18.185|18.02|18.74|18.55|18.48|19.22|19.26|18.8|18.65|18.57|18.925|18.84|19.495|19.635|20.11||20.42|20.57|20.56|20.45|20.07|19.82|20.13|20.26|20.48|20.05|20.995|21.49|21.61|21.43|20.08|20.08|20.2|19.95|20.01|20.06|19.75|19.865|18.805|18.45||17.95|17.95|18.12|17.32|17.27|16.42|16.435|15.795|15.69||15.31|15.5799|15.04|14.9||15.08|15.02|15.09|14.93|15.03|15.13|15.37|15.915|16.24|15.46|15.7|15.74|15.79|15.92|16.49|16.825|16.87|16.57|15.605|16.12|16.295||16.235|16.16|15.71|16.17|15.7|16.34|16.57|16.36|16.415|15.84|14.33|14.365|14.04|13.74|13.13|13.56|13.68|13.36|13.13|12.81|12.78|12.08|11.335|11.11|11.17|11.26|12.355|11.965|12.25|12.43|12.53|12.24|12.78|13.165|13.6606|14.34|14.49|14.085|14.68|14.88|14.48|14.94|14.98|15.05|15.21|15.67|15.74|16.025|16.45|16.91|16.53|17.71|18.609|19.04|18.2|18.005|17.88||19.29|20.25|21.37|21.77|22.35|23.19|20.925|20.64|20.8|21|21.12|21.5|21.83|22.2|22.325|22.38|22.595|22.3|21.57|21.7|21.69|22.26|22.32|22.625|23.47|23.23|23.59|23.515|22.57|22.13|22.78|23.03|22.57|22.46|22.76|22.94|21.84|22.56|23.03|23.45|23.57|24.45|24.67|24.37||24.31|24.29|24.295|25|24.99|24.66|23.93|23.47|23.28||23.535|22.98|23.46|23.62|23.71|24.53|25.54|26.21|26.08|26.49|26.8|26.84|26.95|26.81||26.9493|26.59|26.57|26.505|26.9|26.63|26.46|26.9225|26.92|26.69|27.1|26.52|27.21|27.05|27.73|28.215|28.5|28.81|27.39|27.5607|27.24|27.13|27.58|28.22|29.06|29.87|30.1|29.945|29.7|30.0234||31.11|31.31|31.83|31.3|31.76|31.64|31.62|31.655|31.73|31.66|32|32.395
01124|40089|/equities/qualys-inc|R2000GROWTH|122.1|121.5|122.37|122.05|119.96|123.77|124.21|123.65|122.82|122.57|121.2|119.71|118.74|120.79|119.43|120.84|120.51|118.06||118.93|118.78|120.07|123.705|121.04|129.36|126|126.63|124.41|124.785|123.51|124.14|119.99|115.54|113.5799|114.95|114.97|111.06|112.7|112.43|109.55|105.25|109.55|108.46||106.08|105.795|106.23|105.38|106.98|104.93|110|114.25|115.47||112.72|113.49|111.31|112.165||111.36|111.87|114.85|114.92|113.34|114.99|118.81|121.75|124.87|121.235|118.92|119.285|118.835|118.41|121.22|122.88|127.6317|123.435|123.89|125.78|126.06||126.59|124.63|124.545|127.59|124.54|127.95|131.419|127.66|126.73|122.62|117.145|117.98|113.06|113.82|119.9|139.15|142.94|145.15|142.73|143.2|143.92|139.64|134.885|133.82|134.05|134.4|137.98|132.445|133.125|132.655|136.38|137.2|137.23|142.35|146.77|146.21|148.51|143.71|144.1925|142.86|145.755|144.56|143.74|144.58|148.47|152.83|152.32|152.84|153.95|156.9999|158.55|158.23|162.36|160.82|154.2|150.73|149.68||150.6194|151.87|155.535|156.21|154.49|159.28|159.47|157.76|154.68|153.4|155.77|157.54|155.475|155.75|154.05|150.58|149.94|149.2|144|129.95|128.56|128.55|129.14|125.6|124.98|123.39|124.17|128.49|131.09|130.65|132.775|131.92|130.79|127.73|126.9995|124.49|121.44|123.14|132.42|131.83|133.44|134.84|133.52|131.225||130.36|128.64|130.075|136.03|137.265|137.795|131.88|126.31|124.89||123.08|119.74|123.55|123.36|123.41|128.825|132.87|133.86|133.75|134.47|134.92|133.98|133.695|137.98||138.74|131.35|125.5|124.28|124.78|123.14|119.74|119.32|122.88|122.56|121.74|116.7|118.5|117.99|118.63|129.19|139.74|139.72|139.88|139.24|142.23|141.5679|140.6|142.5|143.19|142.97|149.48|147.95|147.62|145.9||150.1|149.9|147.7|144.375|139.03|140.27|138.79|143.25|144.45|144|145.5|144.71
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|54|54.12|56.225|55.87|58.67|61.38|60.43|62.04|62.47|61.98|62.21|62.49|63.52|63.045|62.35|63.74|64.04|64.85||65.68|65.485|66.565|67.83|67.38|67.7|69.09|69.22|69.14|68.09|68.885|69.2|67.09|66.21|66.54|66.465|66.765|66.43|66.34|66.9|66.34|65.75|67.16|66.78||66.62|66.14|65.78|63.94|64.21|63.6|62.98|63.9175|63.06||62.8053|62.27|60.99|60.97||59.7|59.42|60.96|59.625|59.29|59.91|60.19|62.17|62.61|61.15|62.28|61.56|60.88|60.92|60.62|61.29|60.145|59.51|57.13|58.165|58.76||57.97|57.06|56.37|57.07|56.27|57.5|57.2|57.64|54.6|53.92|49.95|47.53|47.9494|47.22|47.58|49.9|50.27|50.27|49.61|49.15|48.69|48.4|47.14|46.75|46.41|46.375|47.11|45.83|45.56|44.7|43.86|44.08|44.26|45.69|46.86|47.1|48.285|46.05|46.27|45.83|46.84|47.535|47.01|47.64|48.91|50.24|49.62|50.27|50.78|50.987|51.53|52.5|54.21|53.49|52.52|52.17|51.95||52.68|52.1775|54.23|54.085|53.84|55.37|56.15|56.09|55.91|56.905|58.51|59.04|59.995|60.505|60.96|60.62|59.99|59.24|57.54|57.87|58.87|58.68|58.31|58.21|57.8|58.68|57.52|56.52|55.455|56.19|55.765|55.15|54.015|52.82|51.7978|51.55|50.47|50.54|51.89|52.43|53|53|54.235|53.76||53.51|53.32|54.31|54.63|55.51|55.045|53.37|52.91|53.83||53.43|53.7|55.39|56.64|59.43|60.245|62.6417|63.08|63.17|65.71|65.18|65.88|67.825|67.7||67.5|66.16|64.65|64.945|70.69|70.07|68.4|68.04|68.68|67.77|67|64.17|66.01|66.35|67.93|71.67|78.845|79.62|78.74|79.69|80.45|80.61|79.86|83.26|83.3|81.84|83.71|83.9|84.58|83.58||83.28|82.95|82.66|81.92|84.36|82.98|83.16|73.66|74.5|75.34|76.355|74.83
01126|15761|/equities/conmed-corp|R2000GROWTH|92.485|91.5|94.76|92.64|95.675|98.04|96.845|98.14|99.85|100.125|98.04|96.29|97.475|95.29|94.75|96.48|96.46|97.475||98.94|99.51|99.25|99.815|99.06|100.51|104.78|105.79|105.68|101.97|111.16|108.375|100.31|95.99|96.31|96.66|96.58|96.5|99.15|99.48|96.64|97.22|99.33|96.119||96.9|95.72|96.69|97.36|95.93|95.15|94.17|94.67|92.03||89.24|89.85|88.4|87.63||87.6|87.16|88.105|85.8|85.405|86|91.835|95.4|97.49|92.67|91.73|89.88|87.19|88.67|91.1|90.41|88.02|82.96|81.48|83.73|83.705||84.81|83.04|84.07|85.4|86.36|89.93|91.9833|90.26|89.01|81.65|76.61|77.71|76.82|76.03|74.46|79.61|80.87|80.15|81.58|80.2|85.64|80.54|78.63|77.51|80.21|81.02|83.035|80.01|78.98|78.66|76.72|78.14|79.89|81.52|84.405|85.07|85.46|83.09|83.66|82.23|81.06|81.37|83.06|82.52|86.4|90.085|89.31|90.7|92.6|96.225|94.915|98.73|99.98|98.02|93.42|90.63|87.96||90.26|88.29|90.58|91.21|91.69|96.59|97.04|95.87|94.66|97.35|100.115|101.44|102.695|103.57|104.06|103.16|103.85|100.85|100.99|101.02|98.6|100.94|100.6|100.14|99.01|101.21|102.7|104.66|102.45|103.37|102.8645|102.25|100.27|98.895|97.79|96.55|94.93|95|93.9|95.42|97.905|96.8|97.6665|97.37||98.57|99.73|100.91|99.69|97.75|94.14|91.63|91.88|91.35||91.71|92.08|96.07|96.94|101.33|104.915|108.62|111.25|111.23|112.24|115.48|116.41|116.35|117.34||117.13|116.08|112.7|111.12|114.805|112.99|112.92|117.19|118.715|118.02|117.58|113.97|113.08|111.99|114.71|123.37|138.59|140.21|136.52|134.5|135.94|140.63|140.795|143.125|145.625|150.21|155.51|155|151.71|144.96||147.9|148.42|146.88|145.3532|147.53|147.97|145.78|148.39|150.11|152.15|151.49|150.68
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|88.585|87.78|91.51|89.54|91.59|96.15|96.3|96.84|97.285|96.76|95.8|94.12|94.93|94.555|92.545|90.56|89.84|89.05||90.27|92.27|94.2|94.66|93.87|93.29|94.7784|93.74|94.51|94.08|95.45|94.99|94.115|93.32|91.465|91.61|89.87|89|88.82|88.33|87.36|85.44|87.12|87.225||86.56|87.52|85.805|82.405|81.2899|80.43|80.19|81.8|83.46||81.93|81.84|82.28|82.8||82.7|82.5|85.075|85.66|87.19|87.37|88.56|91.0938|93.63|90.48|89.74|90.04|89.245|88.55|89.27|90.86|93.8|91.53|90.1|90.22|90.86||91.37|91.895|90.74|91.24|89.315|89.68|90.75|89.95|91.72|92.79|86.23|86.61|85.63|86.28|85.03|88.86|91.01|90.07|89.8|90.61|89.42|87.815|85.55|85.14|86.72|86.29|87.63|84.92|83.125|81.83|80.12|79.349|79.27|78.72|78.62|78.205|78.99|76.18|74.57|74.12|76.48|77.1578|76.175|76.58|81.845|87.4|87|86.71|85|87.2|86.37|86.74|88.599|87.57|85.47|86.07|80.67||82.765|81.8|84.56|85.8|85.24|90.78|90.62|88.285|87.64|87.77|91.67|93.07|93.475|95.3225|94.58|93.89|91.725|90.37|87.98|87.88|87.325|87.675|89.56|89.795|89.41|89.46|88.06|85.375|84.34|84.54|84.65|83.89|85.99|84.47|81.3|78.64|76.425|77.13|76.69|75.13|77.25|77.95|78.14|77.08||78.14|77.62|76.61|81.68|78.94|79.44|73.61|75.83|79.4||78.67|80.97|84.88|80.49|82.87|90|94.79|95.73|97.11|95.95|96.22|95.67|95.62|90.1||89.96|88.35|84.32|81.91|84.18|88.54|90.16|92.78|92.64|89.89|88.47|85.64|88.43|87.36|90.93|93.57|96.69|93.99|93.99|94.61|97.81|98.76|97.73|96.77|97.28|96.87|100.51|101.19|99|96.18||97.66|95.24|90.39|88.2775|88.39|92.28|92.91|97.19|95.04|94.53|96.5213|97.295
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||169.825||169.41|169.7|166.12|166.24|166.73|166.46|159.55|158.945|159.04|159.365|160.08|160.5|159.48|159.29|157.66|158.675|164.09|164.13|164.4|164.92|165.05|164.93|164.78|163.655||163.745|164.22|163.81|163.78|162.96|160.64|163|161.69|161.76||161.9|161.68|162.25|161.65||162.13|162.77|164.52|163.97|164.3|165.31|165.01|165.06|165.53|165.14|164.76|165|165|163.16|162.185|162.6|164.12|165.835|167.97|168.44|168.37||169|168.39|168.2|169.38|168.49|168.13|168.27|168.96|168.68|167.7|167.91|167.92|166.075|166.125|165.99|167.7|168.265|167.44|166.6|166.36|166.65|166.39|166.2475|165.9|165.9|165.619|165.9|165.56|165.775|165.35|165.2|165.265|165.045|165.04|165.25|165.26|165.22|165.04|164.99|165.05|166.185|165.07|165.1|165|166.01|165.66|165|163.98|163.31|162.94|162.98|163.37|164|164.7|164.75|162.67|162.145||162.73|162.49|161.79|162.26|162.62|163.69|163.74|163.45|162.51|163.37|163.375|163.005|163.425|163.13|163.47|163.48|163.85|163.95|162.83|163.1548|162.98|163.755|164.37|163.3325|163.86|164.12|164.25|163.99|163.56|163.5|163.39|162.17|161.99|163.46|162.82|163.06|160.06|159.63|158.62|159.38|160.375|159.85|158.57|156.12||156.24|156.2|156.615|158.53|159.385|159.305|160.04|160|157.5||160.81|161.955|163.225|163.8|164.5|166.63|167.11|167.73|167.9|167.14|166.66|166.74|166.77|167.17||167.015|166.54|166.5|166.26|166.44|166.54|166.4|166.26|166.25|165.59|165.88|165.92|166.18|166.55|166.49|166.23|166.4|166.65|166.89|167.03|166.97|166.97|167.05|167.33|167.25|167.3|167.64|167.77|167.845|167.51||167.99|168.13|168.35|168.08|168.29|168.42|168.68|169.2|169.19|169.17|169.84|168.97
01129|17001|/equities/papa-johns-international|R2000GROWTH|81.98|81.07|80.205|79.875|80.9469|83.48|85|87.72|87.535|85.61|86.36|86.09|84.83|86.75|89.04|88.46|93.52|93.39||96.835|97.78|95.92|93.21|93.95|90.22|92.5442|93.04|93.2|93.8|94.49|96.78|95.925|90.9|92.31|90.28|87.93|86.95|83.7|83.4|84.02|84.4|84.71|84.37||85.99|84.75|84.07|82.81|84.2|83.69|82.01|82.63|84.51||83.22|84.74|84.875|85.04||84.02|83.93|86.19|85.19|84.68|84.5685|88.19|89.35|89.59|85.74|88.5|83.64|82.68|82.39|83.42|84.5453|84.63|83.75|83.2|83.8|84.73||84.15|82.82|83.62|83.66|83.3067|85.685|88.9|88.2|88.365|82.29|78.07|77.49|76.525|76.86|77.39|76.4|74.16|74.03|73.08|72.5|72.58|72.18|70.75|71.25|72.99|73.2|74.675|72.52|73.69|74.38|70.39|71.275|70.55|71.33|75.11|75.54|76.015|74.12|73.79|74.38|76.5|76.28|77.04|76.4287|76.58|79.14|75.67|79.305|79.89|82.425|82.61|83.37|85.68|85.21|84.205|82.75|80.41||81.32|80.54|84.77|84.41|82.855|86.53|86.36|87|86.45|87.49|91.88|93.75|94.46|95.92|96.55|92.89|92.8875|92.5|92.6269|94.13|93.16|95.89|97.395|95.99|97.61|96.05|90.15|85.79|84.67|87.2191|87.42|87.78|88.29|86.28|85.2|86.12|85.36|86.22|86.87|86.85|87.97|88.059|85.98|86.47||86.92|84.88|85.48|85.33|84.75|84.55|83.86|82.18|82.69||83.23|81.86|84.62|85.975|84.49|86.5039|88.58|90.03|90.46|89.38|90.83|91.86|89.45|88.91||88.24|86.1|84|78.06|78.63|78.415|77.88|80.1|83.23|81.96|83.02|83.24|85.38|86.45|86.06|89.95|97.84|93.08|92.02|92.73|93.14|95.85|97.78|102.94|104.16|104.3|107.97|106.84|106.25|101.89||104.47|104.24|104.68|103.88|106.28|106.77|106.81|107.135|108.53|107.97|107.07|107.44
01130|16008|/equities/the-ensign-group|R2000GROWTH|90.22|88.61|89.495|88.72|89.71|89.22|88.75|90.13|90.99|91.59|90.83|90.62|90.89|90.93|90.49|91.675|91.93|91.19||93.61|93.3|91.55|91.5|92.085|90.97|90.5|90|90.26|93.05|95.98|94.21|94.51|93.25|91.95|91.89|92.8|91.82|93.18|94.46|94.51|94.932|95.23|98.29||99.52|97.85|95.92|95|96.49|98.1|95.88|96.295|95.69||95.49|95.65|95.905|96.205||95.21|96.72|97.42|96.3|96.12|95.8|95.79|96.68|94.93|94.27|93.53|93.885|92.915|92.33|93.83|95.31|96.51|95.06|93.88|94.335|94.31||94.82|94.745|93.88|94.4499|91.925|92.45|93.92|93.51|95.135|95|92.07|92.81|92.54|92.25|91.65|93.66|92.388|91.43|90.47|91.1|91.04|89.17|87.76|85.7|85.4|85.95|88.54|86.7|86.69|85.57|85.25|86.16|85.4886|83.765|85.05|84.61|83.8399|82.04|81.9997|81.12|81.465|81.15|81.03|83.54|86.02|87.79|86.14|86.45|85.245|88.02|85.17|87.58|88.545|88.04|87.8|87.14|83.78||84.365|85.27|86.24|87.11|87.24|90.33|91.05|89.96|90.71|90.73|91.54|91.26|90.6625|89.66|89.27|87.99|87.63|87.3813|86.75|86.35|85.245|86.34|87.99|88.13|82.13|79.975|80.1198|80.23|79.78|79.46|79.55|78.05|76.749|76.93|76.075|75.79|73.76|74.02|74.48|74.67|75.94|75.88|75.955|75.36||76.22|75.3|75.68|76.84|76.66|75.39|73.035|72.31|75.34||75.92|72.81|74.36|74.13|75.1978|76.5|77.21|80.64|80.37|80.005|80.3|80.39|81.71|82.61||82.47|81.51|80.22|79.32|80.94|80.045|80.195|81.225|81.94|79.22|79.59|77.945|78.82|78.18|77.54|78.09|79.23|79.59|79.65|83.56|83.53|83.75|84.14|83.67|84.06|86.64|88.78|87.53|86.3|86.1084||85.72|84.95|85.46|88.64|88.91|88.8303|89.5|91.78|94.08|94.25|91.015|89.6
01131|101895|/equities/trinet-grou|R2000GROWTH|78.83|77.78|79.28|78.96|83.985|85.61|86.63|85.82|84.47|84.25|83.97|83.805|84.59|85.99|84.98|87.96|87.88|91||91.41|88.57|80.46|79|78.41|77.82|78.97|77.56|76.9|78.185|79.43|79.62|75.58|75.84|76.51|76.385|76.06|75.95|76.85|76.47|76.19|74.075|74.09|75.5||75.13|74.27|74.19|74.11|73.18|72.55|70.06|70.46|69.81||68.49|68.47|67.26|66.67||65.65|65.24|65.4|63.39|64.55|65.62|66.75|68.82|69.97|67.88|68.4|68.52|71.91|71.9|71.8|72.18|73.31|72.47|71.18|71.21|71.74||70.81|70.54|70.23|70.61|70.25|69.57|71.28|69.8|69.51|68.97|67.3|67.06|67.86|62.36|62.34|65.06|66.07|65.87|65.575|66.49|70.615|76.95|74.855|73.76|75.73|74.98|75.65|73.31|73.42|73.395|71.695|71.16|71.76|72.21|74.52|75.39|75.95|74|73.9|72.09|73.69|73.2|72.91|73.52|75.68|78.61|77.43|77.89|76.36|77.07|77.62|80.29|83.09|82.78|82.07|82.51|81.48||83.3|83.16|82.79|83.23|83.96|86.82|87.71|87.41|88.59|88.68|89.88|90.16|91.06|91.04|92.66|91.48|90.6|89.69|86.51|86.06|84.23|84.42|84.299|82.6799|82.95|82.905|82.79|85|80.41|81.57|82.86|82.58|81.625|80.41|79.6367|79.41|77.995|78.755|80.36|80.385|81.03|81|79.21|78.11||78.315|77.695|75.6|77.9099|78.05|76.61|74.55|73.695|72.79||71.17|72.9|75.3|75.14|75.39|77.25|79.44|80.19|80.615|80.23|79.86|80.2525|79.72|78.89||79.26|77.89|75.8|75.67|76.16|76.21|76.54|81.67|82.075|80.5|82.17|81.31|83.05|83.05|84.05|85.93|88.02|89.26|89|90.61|92.47|93.27|95.01|92.61|92.68|96.22|99.19|99.29|98.19|96.9||96.55|96.45|95.57|95.08|96.921|96.74|97.16|98.94|100.06|99.75|103.31|103.355
01132|16842|/equities/overstock.com|R2000GROWTH|18.02|17.93|18.68|18.15|18.09|18.5586|18.9099|19.18|19.3|19.499|19|19.54|19.83|20.3|20.75|20.78|21.3498|21.46||22.23|23.02|23.23|22.27|22.5985|21.1698|22.1|22.6896|23.24|23.795|25.06|25.73|24.8|24.66|24.81|24.64|23|22.23|22.34|22.59|21.55|20.33|21.78|21.425||20.81|21.66|21.13|20.27|19.59|18.7893|18.33|18.81|20||19.4|19.64|18.6319|19.6924||19.89|19.5353|20.56|21.04|20.67|21.12|22.0992|22.9599|24.4|22.97|23.59|24.95|24.87|25.9|27.13|26.66|27.25|26.91|25.72|25.79|25.51||24.87|24.965|25.88|24.35|23.55|25.16|27.265|26.43|26.47|25.45|22.7025|23.38|22.99|22.33|22.02|23.1868|24.89|24.97|25|26.79|26.72|26.04|25.07|24.95|24.44|24.41|26.06|25.75|27.04|26.822|26.63|27.01|26.52|26.03|26.94|26.29|27.19|25.63|25.22|24.78|25.24|24.16|24.7|23.94|25.07|26.22|26.5899|26.865|26.8|29.18|29.2099|29.69|31.04|28.97|27.62|26.54|26.095||26.945|25.88|26.8|27.1733|26.75|28.28|27.98|27.78|27.97|28.34|30|32.0793|33.9|35.2|31.75|31.91|32.87|31.12|31.61|33.4|28.97|29.91|29.81|29.61|30.98|30|30.88|28.63|27.31|28.26|29.28|29.44|29.37|28.2299|28.07|26.25|26.01|26.43|26.8699|27.12|28.46|29.09|28.6|28.16||26.4507|26.88|28.5299|30.855|34.068|33.61|31.76|30.43|31.05||29.84|30.165|30.945|30.4|29.88|31.06|32.5|33.46|31.65|32.2626|31.72|33.23|32.63|33||32.59|32.4826|29.85|26.56|27.96|28.73|28.9|29.7938|31.43|31.17|32.7|32.2597|32.51|35.2|35.445|36.78|37.6498|39.24|38.48|36.245|33.91|34.14|33.45|33.27|33.6|36.1|38.23|38.99|39.8|38.16||41|40.87|43.34|41.92|41.65|41.4|42.16|45.9|44.55|44.49|47.12|50.48
01133|16954|/equities/perficient|R2000GROWTH|69.455|68.79|70.7|69.09|70.8|73.43|73.8099|73.45|75|75.33|74.335|73.65|71.75|71.34|72.02|73.79|74.48|74.32||75.11|76.945|77.94|78.7|78.795|78.01|79.93|80.16|79.96|80.41|83.16|83.01|78.15|74.945|74.375|74.99|76.035|75.35|78.34|78.31|74.73|72.925|76.45|75.85||75.1|75.27|74.07|71.87|72.5786|70.2|71.36|72.675|71.68||70|70.66|71.175|70.21||70|69.87|71.24|71.48|73.0375|72.56|74.49|76.74|77.63|74.01|73.38|72.9354|73.03|72.06|73.33|74.37|73.74|71.67|69.66|69.005|69.84||70.4|69.65|70.99|70.97|69.11|71.24|72.96|70.315|72.1951|71.48|65.72|67.16|65.761|67.19|67.19|68.21|68.09|68.86|68.91|70.58|70.14|69.45|67.14|65.91|67.17|66.8093|69.36|67.59|67.54|67.3596|66.53|67.8|66.965|68.42|70.44|70.78|71.08|68.42|66.5|65.9|65.31|62.16|61.56|61.33|62.84|65.18|64.905|67.3446|66.88|69.06|70.255|73.22|76.33|76.23|74.415|75.53|73.995||77.013|79.19|80.71|79.54|80.598|83.9|84.06|81.5476|83.02|83.23|85.52|86.84|86.05|88.375|89.13|87.71|88.1|85.64|88.65|91.7|95.04|108.22|110.28|108.5499|108.25|106.27|104.82|101.8|98.62|99.23|100.98|100.64|99.04|96.23|93.83|92.88|89.9|91.1|94.9|93.89|94.78|94.36|93.4|91.83||92.17|92.68|91.02|95.73|94.9|93.74|90.36|89.48|89.9694||90.01|90.47|93.45|89.84|93.56|98.26|102.595|105.17|105.04|106.43|104.95|104.98|99.51|99.77||100.4156|97.5|95.59|95.24|98.79|97.76|97.61|97.18|99.86|100.98|101.97|94.75|97.03|96.89|96.765|97.37|103.92|104.66|102.97|102.34|104.23|106.22|102.9|104.26|106.49|107.055|113.7432|112.72|111.875|108.59||111.98|111.09|109.12|106.21|108.85|108.87|109.87|113.73|113.46|113.37|113.77|116.44
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|300.73|290.17|297.68|297.62|305.795|313.8|316.27|319.73|320.11|317.75|319.11|323.65|326.22|325.24|321.84|327.47|327.1599|327.64||337.115|299.3369|301.29|299.81|299.86|296.79|302.87|305.0998|303.31|303.42|293.0031|283.54|287.16|279.4|277.3689|273.4|274.84|276.68|275.56|267.12|277.09|279.81|288.94|292.5||297.13|290.37|286.93|283.7|280.77|273.73|261.54|264.29|265.38||263.36|266.13|273|274.9||275.34|279.28|282.78|273.95|277.95|278.15|273.82|285.57|290.79|286.68|292.42|296.12|295.3|294.04|298.75|307.14|309.6044|309.46|311.02|312.05|314.87||312.23|312|311.42|308.01|300.35|300.49|294.74|294.98|312.05|326.0237|327.57|334.99|331.26|325|322.16|320.84|325.27|318.37|314.74|280.085|276.35|273.85|280.76|278.495|281|283.06|285.66|280.2|284.75|283.37|274.17|278.76|273.13|268.43|273.99|275|271.2|263.37|267.66|261.55|257.82|251.99|251.37|252.15|254.3|262.37|255.33|252.1599|247.1|246.31|249.22|245.9531|249.7405|253.87|258.9045|259.44|255.45||260.9399|257|263.8051|263.61|266.58|271.78|269.48|270.62|269|274.6544|280.63|282.89|284.41|285.26|281.075|284.99|277.92|272.91|264.87|263.55|254.91|248|244.11|248.81|245.15|245.22|238.37|236.49|234.78|229.715|232.14|229.58|229.52|228.17|230.35|230.255|222.32|225.81|226.835|231.95|234.25|232.4656|245.38|243.93||240.7013|230.13|226.13|229.18|231.21|228.75|219.08|211.32|211.71||210.065|209.45|221.99|220.745|222.495|225.64|232.84|235.7|236.1|238.545|232.37|226.4|221.02|222.18||220.45|215.835|210.805|209.43|210.01|211.05|211.64|213|211.11|207.85|209|203.4344|207.16|210.8|211.7|212.39|218.52|222.84|225.12|230.03|233.42|231.19|230.88|234.36|235.66|237.12|242.36|237.825|232.86|231.87||237.989|235.79|236.12|235.23|237.37|239.46|240.46|238.84|235.66|232.49|232.97|231.46
01135|16044|/equities/exlservice-holdin|R2000GROWTH|30.55|30.6|31.52|30.97|31.34|32.5|32.79|33.5|33.55|33.36|33.08|33.14|33.49|34.14|34.17|34.88|34.39|34.23||34.22|34.61|34.67|35.47|35.3|34.8|35.01|34.95|34.61|34.4|34.71|34.88|34.33|34.23|34.41|34.51|34.71|34.25|34.53|34.57|33.91|33.93|34.73|35.21||34.91|35.14|34.5|33.97|34.47|34.05|34.23|35.41|34.74||34.48|34.9|34.99|34.9||34.6|34.82|34.95|34.44|34.15|34.26|35.04|35.93|36.81|36.21|35.8|36.11|35.83|35.98|36.37|37.06|37.76|37.52|37.26|37.66|37.73||37.56|37.32|37.53|37.9|37.07|36.7|36.79|36.94|38.14|38.23|36.91|37.44|36.86|35.95|35.78|36.84|36.95|36.7|35.27|35.17|34.81|34.07|33.43|32.84|33.41|33.32|33.39|32.39|31.82|31.7|31.34|31.74|31.77|31.99|32.38|32.56|31.7|30.56|29.59|29.35|29.86|30.1|31.75|33.88|34.75|35.76|35.15|35.06|34.78|35.21|35.57|35.5|35.91|35.47|35.26|34.23|35||34|33.65|33.84|33.84|34.12|34.99|35.22|35.23|35.37|35.5|35.68|35.96|35.68|35.39|35.08|34.84|35.28|35.4|35.1|34.99|34.85|34.45|34.37|34|34.17|34.25|32.83|29.75|29.38|28.77|29.3|29.31|28.65|29.65|29.56|29.72|28.57|28.58|30.89|30.67|30.89|30.81|30.69|29.7||29.85|29.98|29.89|31.23|30.81|29.93|28.68|28.12|27.61||27.36|27.26|28.39|28.14|28.51|29.29|29.87|30.26|30.42|29.92|29.5|29.61|28.81|28.6||28.85|27.88|26.85|25.91|26.8|26.43|26.53|26.57|27|27.13|27.42|26.37|26.61|26.69|27.49|27.76|28.93|28.79|27.55|27.27|28.44|29.45|28.89|29|29.23|30.03|31|30.63|29.64|29.4||29.4|29.13|29.28|29|29.29|29.51|29.69|29.94|29.13|29.07|29.36|28.87
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|130.85|129.815|132.47|132.5|133.46|134.89|135.98|138.25|137.96|137.618|137.25|138.3967|139|133.74|132.31|133.15|132.79|133.83||135.47|132.63|131.21|133.13|133.55|131.55|134.43|135.295|135.12|133.79|132.46|131.465|133.69|133.04|131.76|132.11|137.49|134.13|133.51|133.6873|135.68|136.8799|138.9|140.45||140.69|136.8|137.76|136.98|138.05|137.25|133.66|134.22|133.16||133.57|134.7|134.67|134.635||134.65|132.5|133.57|130.97|127.57|127.74|126.61|129.95|130.8|129.13|128.84|129.76|129.19|129.545|130.77|132.05|130.75|130.08|127.56|133.95|134.445||133.2866|133.24|131.89|131.745|130.319|130.145|129.4|128.765|134.09|134.805|131.4376|131.75|130.17|129.58|128.58|133.57|133.96|130.39|129.23|127.31|125.26|123.3|124.26|121.3|112.78|113.62|114.095|112.56|112.17|110.41|107.19|107.52|105.36|103.16|104.725|106.65|106.41|103.67|105.33|104.15|104.34|103.21|103.6|104.75|106.48|109.85|109.29|110.11|109.305|110.73|111.21|112.94|114.358|113.95|112|111.11|110.32||111.95|111.415|110.83|112.41|113.49|115.03|115.6962|114.81|116.64|119.18|119.86|119.74|118.99|117.94|117.775|117.295|115.24|113.5|111.44|111.17|109.275|109.52|110.49|112.28|111.18|110.249|112.11|114.93|114.99|116.02|116.13|116.31|114.63|114.595|113.14|113.64|113.2|115.73|116.33|116.77|117|117.52|116.78|116.62||117.56|116.61|116.78|116.465|115.08|114.31|110.248|109.73|110.91||111.08|110.8|113.87|113.065|113.78|114.13|116.59|119.575|120.12|120.45|121.06|121.1|120.53|121.93||120.85|120.48|117.155|117.295|118.45|118.08|118.38|119.49|119.74|119.15|118.675|117.62|117.61|119.42|119.24|116.81|117.82|117.62|115.6|116.656|116.535|116.06|115.79|115.28|117.7|119.74|119.065|114.25|111.11|109.66||109.13|108.43|109.57|111.4|112.02|111.23|111.86|112.07|113.18|113.579|113.26|112.5
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|14.9599|14.84|15.56|15.53|15.9|17.81|17.6225|18.1|17.51|17.35|15.985|16.205|16.7803|16.08|16.2324|17|16.935|17.75||18.38|19.105|19.59|19.12|18.57|18.1|18.36|18.96|19.12|18.68|18.31|18.16|17.28|15.365|14.8|14.85|14.5299|14.67|14.6695|12.695|12.4|12.25|13.15|13.58||13.895|13.34|13.875|12.09|12.35|11.08|10.6381|11.7|12.24||11.88|11.1155|11.48|8.4194||8.71|8.86|9.53|8.67|8.17|8.59|9.07|9.33|9.12|8.68|8.3378|8.7173|8.5188|8.57|8.78|8.825|8.88|8.85|8.28|8.335|8.2481||8.31|8.34|8.44|8.57|8.59|8.93|9.5|9.7|9.6|8.84|5.65|5.92|6.06|6.04|6.28|6.52|6.355|5.895|5.74|5.74|5.92|5.53|5.245|5.23|5.405|5.71|6.21|6.02|5.88|5.7799|5.71|5.585|5.63|6.0296|6.37|6.43|6.51|6.35|6.42|6.38|6.5903|6.135|6.19|6.08|6.225|6.73|6.855|6.87|7.14|7.55|7.105|7.38|7.74|7.255|7.08|6.86|6.8||7.5|7.38|7.235|6.93|6.81|7.73|7.79|7.53|6.98|7.11|7.32|7.49|7.82|8.43|8.65|8.525|8.5|8.23|7.7594|7.56|6.26|6.54|6.34|5.915|6.01|6.39|6.69|6.73|6.54|6.48|6.885|6.8783|7.1111|6.355|6.77|6.32|6.57|6.18|5.665|5.66|5.64|5.705|5.505|5.26||4.58|4.34|4.37|4.375|4.45|4.78|4.63|4.6|4.57||4.24|3.81|4.01|4.19|4.53|4.96|5.25|5.09|4.255|4.45|4.61|4.19|4.58|5.09||5.255|5.255|5.02|5.38|5.58|6.1|6.25|6.78|6.97|6.775|6.66|6.16|6.67|7.19|7.1|7.435|7.76|7.935|7.7|7.8|7.29|6.81|6.86|7.46|7.565|7.57|8.04|7.83|7.35|7.17||9.63|9.79|9.73|9.41|9.91|10.42|10.63|10.87|10.67|10.11|10.09|10.7
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|50.74|49.8|50|52.29|50.48|50.84|50.61|50.875|51.915|51.82|50.58|51.32|51.14|52.24|52.94|52.66|52.57|52.77||53.58|54.34|54.8|54.46|54.305|53.76|55.975|56.57|56.63|56.39|57.82|58.645|55.37|53.99|52.83|53.2|52.89|51.33|52.66|52.38|51.56|51.8|53.35|52.71||52.81|52.95|52.73|51.815|52.52|50.38|49.23|50.255|50.97||49.59|50.065|48.56|48.9099||49.26|50.12|50.32|49.34|50.45|50.58|51.5506|53|53.97|51.59|50.43|49.93|49.13|49.2|49.72|50.83|51.2|50.09|48.56|48.49|49.7||50.105|49.71|49.82|52.09|52.015|53.55|55.89|56.32|57.37|55.58|52.345|56.51|56.38|56.33|56.73|58.55|59.86|60.33|67.33|67.665|66.85|66.395|65.17|64.89|65.3125|64.02|64.45|62.86|62.375|61.905|60.91|61.42|63.63|64.045|66.1|65.525|67.22|66.105|66.46|64.93|65.77|65.96|65.075|63.7|65|67.08|66.7|67.12|67.55|71.12|69.75|70|71.67|71.85|71.415|69.83|69.3||69.03|67.07|67.605|67.89|67.92|69.77|69.47|70.38|71.805|72.54|74.15|75.36|76.28|76.52|76.89|76.81|76.96|78.99|72.96|74.045|73.18|73.015|72.475|70.875|71.73|70.85|70.34|69.57|68.75|69.84|71.4854|71.13|69.26|68.01|66.93|66.25|64.515|64.555|65.635|64.735|65.545|65.78|63.867|63.22||63.01|62.02|61.9|63.58|64.435|64.07|61.81|60.8|61.98||60.92|58.8|60.65|59.73|60.44|61.865|63.42|64.82|65.09|65.8|65.99|66.36|64.48|65.44||66.55|65.365|63.7081|63.03|62.83|62|61.97|60|59.83|59.12|60.05|57.29|58.57|59.15|56.79|59.335|63|64.25|62.66|62.55|62.53|62.3999|61.74|61.93|62.12|61.93|61.995|61.57|60.53|59.4||62.11|62.18|63.11|61.825|62.585|64.09|65.18|68.24|68.19|67.495|67.72|68.53
01139|16078|/equities/franklin-electric|R2000GROWTH|91.33|90.88|92.8|90.78|92.84|94.76|94.78|94.95|96.66|96.9|95.72|96.7|97.325|97.01|96.92|97.255|96.78|100||96.49|96.31|96.92|95.74|92.53|92.04|93.34|93.97|93.54|93.96|94.95|94.38|91.67|90.4|87.8608|87.92|87.11|86.67|87.2|87.31|85.405|85.07|87.34|87.45||86.89|85.115|84.9|82.9652|82.88|81.84|79.79|80.93|80.38||80.085|81.39|80.26|80.32||80.41|79.99|80.92|79.98|80|80.41|81.1845|83.68|84.055|81.8|80.36|81.15|81|81.84|82.8|84.14|85.57|83.64|82.83|85.71|85.04||85.315|85.51|85.28|84.89|82.92|83.996|84.7|84.5|86|85.47|81.86|83.135|82.02|81.485|80.83|82.1|83.255|82.795|81.685|83.55|84.09|87.08|87.73|85.59|87.25|88.24|89.58|87.35|86.36|86.02|85.71|86.55|85.245|85|86.435|86.44|86.61|85.01|83.785|82.47|84.03|82.35|82.99|82.3|84.35|86.745|85.95|85.96|83.66|85.1|85.695|87.79|89.475|88.76|88|87.88|86.4125||87.86|88.5029|89.98|89.98|89.84|93.17|93.01|92.53|92.62|93.82|94.63|95.095|95.0605|96.19|95.68|96.13|94.97|94.32|92.47|92.905|91.7642|91.36|91.055|90.98|92.255|90.83|88.62|86.745|83.84|80.35|80.09|79.38|77.805|76.63|74.475|73.95|71.54|73.86|75.46|75|76.505|75.87|74.83|74.135||74.39|73.68|73.2|74.02|73.8|72.5|70.985|70.26|70.76||70|70.4|72.48|71.76|72.05|75.2|75.8625|76.14|76.845|76.94|76.63|76.67|74.85|74.42||74.445|73.46|72.25|70.86|71.375|71.24|71.73|74.1|71.68|70.97|72.075|70.49|71.52|71.82|71.77|71.88|73.81|74.33|72.219|71.43|71.86|72.79|72.12|78.38|80.03|81.57|83.6|83.04|81.6702|79.61||80.57|80.64|80.245|79.56|81.165|81.165|82.15|83.55|83.75|84.37|85.93|85.78
01140|1156199|/equities/cerence-inc|R2000GROWTH|26.5|25.4495|26.43|25.97|26.58|27.86|27.601|27.89|28.24|28.04|27.5|27.53|27.77|27.87|27.22|28.135|28.36|28.2||28.69|29.68|29.62|29.4|29.63|29.76|31.81|32.42|28.6899|28.5464|29.73|29.48|26.54|24.98|24.74|24.97|24.63|23.6|23.49|23.61|22.57|21.63|22.72|21.855||21.85|22.57|21.85|21.81|22.05|21.94|21.81|20.945|19.51||18.66|19.11|18.63|18.71||18.81|18.82|19.1|18.69|18.32|18.45|18.285|18.76|19.6819|18.5|19.24|18.68|17.89|18.59|19.1|20.35|21.1|20.52|18.3|16.16|16.6||16.59|16.54|16.74|17.86|17.55|17.77|18.74|18.18|18.39|17.8|16.58|17.51|17.23|16.75|16.69|17.28|17.7|17.28|17|17.3|17.64|17.49|16.12|16.07|16.97|16.08|16.06|15.28|15.03|15.1248|15.36|15.48|15.18|15.9|16.51|16.27|16.86|16.25|16.62|16.55|17.15|16.83|17|16.47|16.7|17.42|17.735|17.89|18.18|18.615|18.91|19.43|20.22|19.47|18.81|18.87|19.5||20.62|20.0699|20.25|20.43|20.43|20.58|20.7741|20.55|20.19|20.35|20.96|21.93|22.08|22.74|23.663|24.07|25.21|24.12|25.88|30.38|30.0865|30.89|30.59|29.15|28.45|28.26|27.47|26.92|26.18|27.12|27.8091|28.015|27.89|26.86|25.63|24.9|24.67|25.32|25.38|26.28|27.5|27.88|27.01|26.3||25.9|25.78|26.99|28.42|29.0416|28.78|27.16|26.98|26.93||26.28|25.52|27.155|26.4299|27.48|29.14|30.86|30.53|29.98|30.05|30.43|31.63|32.86|32.04||32.25|30.43|29.57|29.91|31.5|31.99|31.34|30.745|30.89|29.43|29.8|27.42|28.49|29.09|28.28|30.4|31.26|32|31.12|30.495|30.71|30.63|28.98|30.02|30.905|32.26|33.83|33.685|33.58|32.78||33.37|33.82|34.74|33.94|34.175|35|34.97|37.5|38.04|38.09|37.75|38.33
01141|942650|/equities/nevro-corp|R2000GROWTH|30.775|30.28|31.61|30.825|31.56|32.29|32.12|32.72|34.56|35.145|33.99|31.85|32.525|32.4121|32.29|33.4263|34.38|35.775||39.5|40.56|38.4|36.805|36.905|36.775|38.36|39.76|39.05|39.63|40.03|39.74|37.465|36.87|36.56|37.25|37.95|38.34|39.69|39.39|38.16|38.1935|38.56|38.19||37.06|36.41|36.88|37.24|40.15|40.06|41.18|41.705|40.78||39.75|40.59|40.02|40.47||40.88|41.18|41.7591|41.06|40.22|40.33|41.165|42.38|43.42|41.265|42.89|43|42.545|43.83|45.2|46.71|48.1|47.09|44.84|44.93|44.71||44.3|43.02|45.2142|45.76|44.46|46.49|46.315|45.87|46.285|44.24|41.05|40.55|41.3936|43.22|42.58|39.57|40.56|39.33|39.025|39.54|40.53|43.19|40.47|40.74|41.62|42.06|42.64|40.98|39.93|39.16|37.44|37.82|38.75|42.56|49.43|49.56|50.54|49.09|49.27|47.57|48.15|46.34|45.23|44.15|45.41|47.875|47.865|47.52|48.22|49.5937|49.12|49.83|53.09|50.08|48.21|46.1|44.75||46.339|45.19|47.99|46.17|44.7|46.22|46.725|46.1|46.58|47.52|50.37|51.04|51.07|53.15|53.34|52.06|52.925|50.32|50.34|49.77|47.95|46.39|47.86|48.435|46.43|44.655|45.07|44.91|44.25|44.28|44.26|44.065|43.21|42.4|43.77|43.72|44.95|45.82|47.84|47.35|49.77|49.165|48.82|47.4||45.63|45.415|46.47|48.55|49.605|49.49|48.15|44.29|43.3509||43.75|41.97|43|42.69|44.87|46.535|48.43|49.55|48.905|47.93|47.75|48.225|44.45|43.85||44.12|43.97|43.81|45.6|45.635|45.89|45.16|46.96|48.33|47.5|47.63|44.52|46.845|46.42|49.99|56.31|66.66|63.53|64.17|63.19|64.5|65.91|67.59|69.755|71.28|74.08|77.86|77.81|75.29|73.63||75.68|77.07|78.185|77.91|77.97|76.91|77.165|78.9|77.435|76.785|73.595|73.6
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|249.875|241.83|246.68|256.53|263.65|261|266.32|263.88|260.96|259.8|256.8644|256.34|267.9|268.205|265.45|270.495|272.695|273.39||276.6|277.425|269.77|272.99|274.2|280.45|265.41|265.26|257.38|261.87|262.44|263|272.27|272.04|271.29|270.26|269|268.421|263.95|263.565|261.58|263.56|269.85|273.52||272.48|267.285|266.8473|265.635|272.89|276.06|269.99|274.21|281.44||281.38|286.225|290.31|295.1||295.71|294|294.27|288.96|293.1|288.07|283.8|284.91|290.93|292.56|291.125|298.25|296.81|288.84|288.71|292.79|300|296.33|297.62|302.52|295.44||294.32|293.35|295.95|296.35|292.3|293.26|292.99|297.98|301.5|311.81|310.22|309.47|306.3|313.5|313.0493|318.3599|320.095|323|317.87|308.12|293.35|295.72|295.395|284.94|282.18|287.49|290.32|284.635|290.055|289.41|284.18|278.35|271.73|276.08|283.44|285.34|291.055|285.04|278.62|278.55|280|274.06|269.65|272.835|276.69|284.74|284.79|288.33|281.4625|281.92|286.41|290.03|293.2|292.57|294.02|293.075|290.83||293.98|294.3|296.23|301.145|300.65|299.16|298.12|299.45|303.09|301.22|302.83|301.12|298.3|299.72|297.0599|295.05|288.72|290.6899|285.98|287.44|290.41|289.42|289.63|286.985|288.8|294.75|289.81|268.56|269.8994|272.855|269.205|271.725|275.86|277.56|276.86|276.4|269.77|268.2183|269.86|269.7|256.265|251.91|247.77|237.92||238.89|234.62|238.03|244.11|243.01|238.105|235.26|232.24|226.97||225.78|230.42|236.945|234.35|235.08|241.04|245.95|247.33|247.02|253.32|253.62|248.61|251.335|256.97||256.26|249.88|246.79|243.68|242.33|239.75|242.91|255.7|262.58|259.86|251.51|246.92|243.3|237.49|239.77|241.825|246.99|251.28|238.835|237.46|238.88|239.32|239.5|239.46|242.91|245.16|248.59|249.1138|246.88|241.59||232.92|226.46|225.46|222.92|223.46|217.38|211.46|207.44|204.2|203.63|203.57|202.8
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|82.25|83.185|83.55|79.49|77.57|79.28|78.535|78.68|78.38|77.8|77.24|77.88|79.075|79.31|77.45|76.86|77.99|78.615||81.69|81.55|80.8|80.44|81.565|80.7|80.08|80.2|80.1|80.46|81.33|82.3075|81.74|80.15|81.22|80.16|81.89|81.1|80.915|80.6|79.82|78.95|79.94|79.23||78.28|82.06|83.75|82.44|80.45|79.44|77.7|79.68|80.15||80.42|80.93|80.725|81.01||80.91|79.96|80.93|80.58|81.14|81.72|84.75|86.51|86.41|84.6183|84.19|83.76|84.36|85.41|85.72|88.02|87.31|86.19|85.18|85.56|86.32||85.475|85.43|83.67|82.99|81.06|81.285|81.435|81.49|82.84|83.73|81.43|81.76|81.93|82.895|82.25|82.8|83|82.63|81.18|78.595|79.24|78.28|77.915|77.31|77.95|78.42|79.02|76.765|76.63|75.79|74.55|73.59|71.99|75.39|78.6|79.69|80.25|77.97|79.73|79.859|80.225|78.75|78.69|78.39|81.4|83.67|82.22|82.5|81.91|83.7042|84.34|83.71|84.44|84.54|84.31|83.99|81.58||82.8809|81.865|84.1|83.38|82.8299|84.53|84.73|84.78|84.1|84.48|85.93|87.3675|87.28|86.87|86.13|85.67|85.63|85.77|84.34|84.72|84.11|84.72|84.96|83.59|82.83|83.81|79.85|76.7|75.47|75.89|76.075|75.59|74.44|74.195|74.5452|74.62|73.61|74.1878|74.05|74.23|74.03|73.99|73.5|73.28||73.64|72.73|71.67|73.01|73.8|72.74|70.12|68.78|67.555||67.2|66.05|67.705|66.73|67.8297|69.85|71.1|72.92|73.1|73.69|72.97|73.46|72.4999|73.03||73.32|71.13|70.25|70.23|70.39|70.01|69.67|71.295|71.3|71.3|70.815|71.27|73.11|72.8126|73.87|75.88|76.69|77.14|80.18|83.01|86.16|87.99|87.82|86.46|84.645|87.35|89.41|89|88.68|88||90.27|91.48|92.199|90.18|89.765|89.238|88.15|88.809|88.659|88.79|89.92|88.79
01144|1088200|/equities/sonos-inc|R2000GROWTH|19.59|19.24|19.51|19.3|19.59|20.24|19.83|20.4|20.557|20.55|20.08|19.75|19.72|19.5883|19.45|19.9|19.93|20.5||20.89|21.44|21.56|21.24|21.23|20.57|21.3885|18.7|18.63|18.66|19.46|19.75|18.71|18.64|18.68|18.63|18.83|18.545|18.33|18.47|18.3885|18.265|18.41|18.27||18.15|18.43|18.685|18.22|18.185|17.63|17.43|17.3|17.32||16.91|16.76|16.35|16.89||17.24|17.16|17.3283|17.325|17.5|17.8|17.95|18.215|18.93|18.04|18.155|17.915|17.72|18.2|18.24|18.165|17.87|17.55|17.41|17.71|17.83||17.98|17.47|17.205|17.64|17.85|17.5|18.28|17.65|17.9|16.56|15.69|16|15.77|15.56|15.33|16.18|16.45|16.27|16.07|15.99|15.8464|15.385|14.8|14.75|14.44|14.63|14.995|14.65|14.9|14.545|14.555|14.6|14.48|14.55|14.9|14.64|14.63|14.11|14.41|14.1867|14.66|14.39|14.39|14.34|14.585|15.21|15.25|15.43|15.545|15.88|15.61|15.55|16.33|16.14|15.78|14.99|14.88||15.2|15.04|15.47|15.55|15.47|15.91|15.8589|16.02|16.17|16.19|17.04|17.24|17.3|17.34|17.58|17.45|19.13|23.18|22.8|24.5572|23.28|22.97|22.87|22.15|22.29|22.16|22.08|21.43|20.88|21.83|22.03|21.86|20.84|19.965|19.67|19.37|19.25|19.69|19.97|20.11|20.2|19.84|19.44|18.62||18.48|18.59|19.22|20.02|20.6|20.38|19.76|19.8|19.651||19.41|18.97|20.22|20.55|20.77|21.55|22.58|22.56|22.265|22.9|22.99|23.08|22.62|22.36||22.12|21.065|20.265|20.54|21.11|21.78|21.79|21.155|22.48|22.555|22.9813|22.395|20.887|21.05|21.485|22.55|24.07|24.35|23.61|23.29|23.8099|23.44|23.52|24.18|24.33|24.64|26.01|26.08|26.25|26.22||27.245|27.57|28.06|27.8|27.23|26.93|26.87|28.39|28.46|28.73|29.55|30.75
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|5.59|5.9|6.14|6.1699|5.95|6.44|6.47|6.52|6.61|6.65|6.445|6.64|6.65|6.94|7.172|7.31|7.495|7.41||7.44|7.24|7.39|7.91|7.3|7.45|7.87|7.7|8.0803|8.58|8.71|8.51|8.34|8.48|7.95|8.0282|8.2355|8.07|8.2353|8.08|7.92|7.75|8.36|8.31||8.35|8.15|8.3499|8.435|8.95|9.005|8.7|8.71|7.8||7.2|6.93|6.725|7.09||7.065|7.11|7.31|7.09|7.0677|7.04|7.2|7.45|7.57|7.08|7.21|7.39|7.34|7.29|7.56|7.56|7.5183|7.49|7.42|7.64|7.665||7.67|7.559|7.53|7.85|7.66|8.05|8.37|7.59|7.69|7.45|7.06|7.24|7.25|7.09|7.12|7.33|7.42|7.435|7.3|7.45|7.45|7.18|6.94|6.92|7.01|6.91|7.45|7.11|7.25|7.22|7.29|7.41|7.5|7.81|8.15|8.07|8.06|7.91|8|8.02|8.445|7.89|8.26|8.43|8.71|9.42|9.45|9.28|9.28|9.595|9.38|9.89|10.23|10.385|10.0115|9.59|10.18||10.79|10.76|11.006|11.11|11.16|11.34|11.56|11.39|10.71|10.52|11.37|11.57|11.865|12.05|12.38|12.5162|12.8|12.515|11.81|11.7899|9.78|9.3|9.27|8.92|9.97|10|9.93|10.07|9.8797|9.56|9.9799|10.0399|10.13|10.1882|9.465|9.25|9.27|9.78|9.42|9.46|9.92|10.25|8.55|8.27||7.87|7.91|8.13|8.56|9|9.3351|8.99|8.6973|8.39||8.13|7.04|7.36|7.442|7.87|8.45|9.3939|9.6196|9.129|8.14|8.16|7.98|8.16|7.33||6.92|6.84|6.7398|6.78|7.0645|6.97|6.89|6.1199|6.11|5.82|5.7499|5.38|5.37|5.63|5.7|5.92|6.37|6.5|6.66|6.46|6.2581|6.09|6.09|6.25|6.5|6.55|6.93|6.85|6.93|6.94||7.25|7.33|7.29|7.26|7.38|7.575|7.62|7.98|8.06|7.98|7.86|8.17
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1.25|1.25|1.38|1.3772|1.54|1.6984|1.71|1.76|1.75|1.77|1.77|1.93|2.05|2.09|2.32|2.36|2.36|2.39||2.42|2.5099|2.4264|2.21|2.15|2.19|2.54|2.755|2.91|3.03|3.08|3.2599|2.85|2.62|2.61|2.5|2.415|2.29|2.43|2.37|2.23|2.13|2.4|2.31||2.27|2.12|1.995|1.87|2.05|1.78|1.76|1.81|1.89||1.81|1.85|1.721|1.87||1.93|2.02|2.17|2.15|2.2|2.2|2.27|2.41|2.68|2.49|2.51|2.55|2.57|2.762|3.05|2.87|2.945|2.86|2.77|2.745|2.8||2.83|2.82|2.895|3.13|3.14|3.57|3.875|3.64|3.65|3.26|3.355|3.69|3.56|3.56|3.4427|3.69|3.9|3.7698|3.64|3.835|3.945|3.785|3.69|3.69|3.94|4.14|4.73|4.16|4.27|4.38|3.9|3.77|3.81|3.94|4.21|4.06|4.165|3.8499|3.77|3.935|4.04|4.1|4.35|4.34|4.37|4.64|4.67|4.81|4.86|5.24|5.1599|4.7561|5.0099|4.46|3.975|3.8|3.655||3.59|3.59|3.675|3.8|3.82|3.9799|4.145|4.2881|4.29|4.22|4.66|5.4|6.9|8.1399|4.52|4.55|4.6|3.89|3.84|4.04|3.74|3|2.98|2.73|2.59|2.51|2.55|2.5|2.47|2.57|2.865|2.86|3.08|2.805|2.675|2.557|2.56|2.65|2.61|2.77|2.97|2.86|2.81|2.67||2.6572|2.55|2.6|2.87|3.02|3.08|2.93|2.91|2.92||2.83|2.67|2.91|2.825|2.91|3.04|3.3|3.455|3.36|3.52|3.51|3.64|3.415|3.64||3.555|3.365|3.23|3.15|3.25|3.35|3.43|3.54|3.488|3.635|3.67|3.26|3.48|3.56|3.2|3.54|4.5|4.59|4.39|4.26|4.1899|4.16|4.225|4.46|4.61|4.82|5.435|5.4264|5.72|5.5528||5.89|5.98|6.22|5.98|6.135|6.305|6.7602|7.3701|7.68|6.72|7.15|7.99
01147|1010718|/equities/appian-corp|R2000GROWTH|43.155|41.41|42|41.03|40.45|43.93|43.76|45.1|45.73|44.92|42.8|42.495|42.35|43.575|43.15|44.56|44.6567|46.16||47.71|45.9212|44.25|42.4|41.4422|41.98|44.245|44.41|43.62|44.08|45.36|46.444|44.08|41.7924|41.86|42.6|42.57|40.6|41.79|40.7125|39.26|37.98|38.71|37.29||36.08|34.83|32.7|31.33|32.59|32.03|32.45|33.015|33.81||33.1994|33.49|32.365|33.57||33.97|34.38|35.87|35.46|35.49|36|37.75|39.7528|40.23|38.35|38.51|38.61|37.47|36.78|38.38|38.35|39.0999|38.4|37.64|37.66|37.845||38.005|36.43|37.1|40.19|39.14|40.9|42.34|39.86|42.12|42.4188|36.54|36.07|38.8|42.61|48.3|51.07|50.735|50.01|49.71|48.38|49.11|48.34|44.68|43.65|42.36|41.215|43.37|42.59|42|41.13|40.95|40.945|43|44.07|45.2687|44.4|44.81|42|43|42.025|43.32|42.44|43.215|42.73|46|48.6|47.8116|47.61|51.5888|48.81|47.12|47.25|49.2|47.8199|45.285|44.34|43.88||45.33|45.39|48.15|47.61|48.23|50.69|50|49.29|49.07|47.73|51.05|52.84|53.15|54.05|54.785|54.67|57.4727|55.825|54.24|56.98|56.9|56|55.32|51.35|49.98|48.93|49.87|49.5575|49|51.2|54.82|54.68|52.72|48.88|49.74|48.9|48.09|50.139|52.31|53.415|53.74|54.87|52.4|50.88||49.23|49.09|50.91|54.8399|56.21|55.2|50.675|46.45|44.92||42.15|41.77|44.14|42|45.35|48.99|51.82|52.07|50.67|51.23|51.03|52.21|50.43|51.46||50.08|47.21|45.07|46.72|48.51|51.86|51.44|52|56.82|58.59|57.58|55.97|59.58|59.9|46.06|49.81|50.83|51.48|51.49|50.91|52.13|50.87|50.19|50.58|50.79|54.44|54.51|53.59|54.76|54.36||58.05|57.6|59.16|55.35|55.99|58.5026|60.09|64.99|65.58|62.739|62.84|66.115
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21|21|20.99|20.99|19.73|19.66|19.37|19.555|19.54|19.525|19.35|19.28||19.1|18.93|19.33|18.72|17.89|17.75|17.505|17.03|17.08||16.895|15.93|17|17.53|18.3|18.58|19.2|19.45|19.425|19.49|19.46|19.53|19.4875|19.455||19.775|19.815|19.91|19.66|19.6|19.35|19.4|19.34|18.81|18.69|18.64|18.55|18.89|18.91|19.33|19.64|19.67|19.92|20.09|20.09|20.12|20.13|20.15|20.07|20.13|20.19|20.23|20.33|20.305|20.26||20.28|20.35|20.37|20.36|20.45|20.38|20.42|20.4|20.4|20.41|20.35|20.28
01149|940816|/equities/trupanion-inc|R2000GROWTH|58.22|55.26|53.83|51.43|54.14|58.81|58.46|59.91|62.21|60.04|58.69|60.01|60.76|57.38|56.82|56.67|55|56.44||59.9699|60.51|63.07|60|59.14|58.15|61.16|60.96|61.115|64.51|69.15|68.92|62.66|59.26|57.79|58.35|56.03|55.2|56.62|57.76|54.53|52.2843|57.3425|56.44||54.805|54.35|54.42|51.18|50.67|47.82|46.74|48.77|49.66||48.22|50.83|48|48.77||50.98|52.515|54.84|53|50.62|51|52.09|55.97|57.65|54.99|53.42|52.7|52.46|52.4|55.67|54.46|53.22|52.32|52.13|54|54.29||54.86|50.85|53.63|61.32|60.77|62.64|65.33|62.57|65.37|57.5|49.095|51.26|46.28|45.75|45.24|49.05|51.97|51.19|50.64|51.93|52.86|51.6415|49.53|49.3|51|54.84|57.67|55.94|55.39|54.31|53.3|53.54|53.28|55.115|59.56|60.5|63.96|60.44|63.05|61.965|63.775|65.11|63.02|59.84|64.725|68.65|65.73|65.86|65.48|68|66.56|70.54|74.79|74.865|73.99|70.77|66.05||68.31|69.42|72.2799|72.17|70.31|76.91|78.15|74.86|71.975|70.775|72.3|73.4|73.655|76.01|75.19|76.89|82.49|72.51|70.68|74.64|71.36|67.99|68.28|66.31|64.74|63.88|66.58|67.51|65.5|67.3|71.1161|72.1|70.84|66.44|65.27|63.64|62.3|63.31|65.58|66.41|68.36|67.93|68.2|67.54||61.85|61.085|60.94|64.33|63.76|64.31|61.7|56.5|55.18||54.74|53.35|54.87|53.31|53.565|58.28|65.99|69.81|69.67|68.7|69.57|70.39|68.07|69.7373||69.04|64.63|63.64|61.07|65.89|65.07|65.685|65.57|67.81|67.375|67.37|62.08|63|64.99|64.14|64.91|69.61|71.06|70.91|68.63|76.98|72.22|72.57|75.46|77.51|75.26|83.5|81.32|85|81.34||89.4299|87.5|89.2|85.74|88.54|89.37|91.23|97.26|96.82|91.66|92.49|96.635
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|117.94|123.27|131.99|128.41|143.44|151.95|152.5|152|148.69|143.66|138.26|135.88|136.74|141.3|140.115|132.555|129.63|132.32||134.75|138.5421|138.205|134.97|137.34|137.61|137.2|139.96|138.5|139.48|140.88|141.57|140|134.4|128.63|128.82|129.03|127.145|132.26|131.51|128.74|130.21|134.95|134.74||135.27|133.91|131.24|127.785|125|121.98|120|119.71|117.01||116.06|113.85|113.31|113.53||114.5|113.95|114.78|114.91|119.26|117.265|120.02|121.95|121.5|120.09|121.36|126.72|137.15|136.96|141.62|141.54|145.11|142.99|139.41|140|137.14||135.57|132.95|130.35|126.39|126.905|128.45|136.44|137.46|150.42|162|205.14|242.585|237.485|240.97|236.74|230.84|231.08|226.865|213.429|209.04|207.05|209.43|204.2588|204.78|203.0325|199.05|202.0312|196.105|200.19|199.88|197.25|204.48|198.42|201.51|204.95|202.86|201.57|194.03|192.06|185.05|189.39|184|180.135|186.73|197.25|204.545|205.05|205.85|208.295|218.95|207.3|200|203.72|203.42|200.72|196.75|186.52||190.34|191.29|195.38|197.37|197.37|205|207.35|204.8|202.6183|193.44|196.75|200.02|205.74|208.2|206.035|204.88|214.14|211.45|204.56|206.9194|204.97|199.86|192.87|198.25|196.54|199.17|182.79|170.1|167.5|166.69|167.78|168.17|164.31|156.19|156.3299|151.78|157.46|163.54|163.5|167.35|169.85|163.87|159.045|157.57||166.87|168.025|163.6|171.15|167.865|164.79|161.245|162.78|167.79||165.33|165|166.86|167.2|171.77|181.92|186.965|192.925|192|191.44|187.44|184.68|179.7799|184.95||184.64|181.86|175.87|175.56|179.57|174.23|176.625|178.62|178.06|169.0184|169.84|163.38|170.03|167.22|167.805|180.19|190.18|186.81|175.39|169.77|172.99|158.41|155.855|157.82|157.96|162.93|175.4|182.0339|184.79|184.1399||179.69|177.74|180.95|174.78|174.37|175.39|179.3|181.7|179.77|176.84|177.7|177.86
01151|1153169|/equities/progyny-inc|R2000GROWTH|34.495|33.93|33.14|31.89|32.7968|34.38|35.195|35.89|36.39|36.78|37.98|38.565|37.73|31.77|31.33|32.24|32.495|33.36||33.71|34.55|34.365|33.55|32.76|31.81|32.91|32.83|33.27|35.58|36.55|37.13|35.36|35.1099|34.01|34.17|34.32|33.31|33.87|34.07|33.675|33.7|34.93|33.92||33.91|33.08|33.18|30.59|30.59|29.2|30.21|31.33|32||31.4175|31.535|31.06|31.178||30.94|31.39|32.16|32.17|31.77|32.13|31.25|31.84|33.05|31.8978|32.61|33.08|32.31|33.95|34.51|36.345|37.24|37.12|37.185|36.98|34.69||34.63|34.8268|34.21|34.9766|34.02|37.35|38.28|38.55|39.49|40.57|40.37|42.341|41.45|42.63|39.52|43.68|45.98|44.93|44.395|41.95|42.775|40.4|38.71|39.12|39.47|39.44|40.65|39.43|39.63|39.48|38.93|38.72|37.54|39.07|40.96|40.23|40.25|38.52|39.628|38.73|39.39|38.09|37.37|36.95|39.69|41.555|41.35|41.25|42.43|44|42.13|42.45|44.3|43.44|42.66|39.58|38.64||39.5|40|41.12|41.525|42.01|44.06|44.22|44.4|43.49|44.65|44.535|45.08|44.78|45.9|46.5|45.32|45.6899|44.99|45.315|46.189|42.74|32.44|32.73|31.165|31.01|31.09|31.57|31.495|31.645|32.19|33.68|33.565|33.78|32.84|32.095|30.65|29.49|30|30.37|31.255|32.58|31.78|30.09|29.78||30.13|29.67|30.04|30.96|31.28|31|29.73|27.8988|27.85||27.93|27.1|27.92|27|27.86|28.77|29.999|30.9|30.8|31.97|31.14|31.6|32.3999|34.64||35.03|34.87|32.95|34.21|35.88|36.53|36.27|37.53|37.815|38.38|37.09|34.59|34.63|34.87|37.01|37.84|39.61|40.385|39.64|39.705|40.54|40.4581|41.81|41.46|41.89|42.46|44.92|44.66|43.71|42.66||44.02|44.08|45.4198|44.61|47.21|47.77|47.71|49.64|52.81|53.1|52.31|53.08
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2.59|2.49|2.87|3.57|3.43|4.19|5.26|5.55|6.35|6.34|8.49|14.32|14.69|15.32|15.45|16.34|16.88|18.005||18.6|24|22.5|17.91|14.805|15.59|17.48|19.35|18.88|19.78|21.72|24.71|17.2|14.53|15.39|13.7299|15.15|14.49|19.14|16.65|13.9|12.51|14.18|16.97||14.5|14.63|12.36|12.62|12.62|12.41|14.5|22.08|18.38||17.5|17.14|16.4248|16.43||17.0599|16.8|17.28|18.02|18.62|19.4199|19.44|19.75|22.368|22|23.17|23.6|22.75|24.44|26.4399|26.51|28.24|27.51|26.95|28.79|29.84||28.5799|26.99|25.7|29|29.2|31.87|37.71|37.33|35.0299|40.25|38.33|48.545|53.19|53.15|53.22|56.69|59.7485|60.05|59.91|59.6|63.1|61.77|55.6167|55|58.33|55.5|64.65|73.28|72.47|70.91|67.51|66.93|70.655|71.32|77.2|79.41|82.77|77.46|80|76.55|79.81|79.11|76.67|74.07|78.695|83.78|81.66|81.9899|83.92|92.08|89.91|92.87|97.39|96.06|93.65|87.73|87.055||90.5|88.65|93.265|93.64|94.79|101.31|99.82|96.29|96.53|94.2|96|99.7088|102.67|105.74|107.8899|107.88|108.11|106.72|103.13|108.11|105.0807|104.88|100.94|95.86|93.87|94.24|92.06|88.92|85.95|88.57|97.095|93.8099|94.6|80.58|71.11|62.46|60.61|61.65|61.6261|61.9799|67.5|65.33|62.545|60.72||54.98|56.17|58.63|64.94|64.13|65.27|60.67|59.42|63.78||61.16|62.97|67.88|65.17|65.85|75.65|82.4399|86.86|84.445|84.1|79.9599|80.09|81|84.19||80.3|76.25|74.14|71.75|75.77|73.915|75.8199|79.7|79.88|76.64|81.92|70.41|84.9|96.98|103.76|115.7126|129.74|131.929|126.83|122.13|131.23|127.8|124|125.9263|130.99|137.26|144.53|142.25|134.78|118||129.58|128.265|131.065|129.31|135.34|137.7044|140.9|154.5|155.6856|155.43|155.7|161.47
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|135.855|134.56|139.1|137.7|141.72|143.19|142.83|143.785|145.25|144.42|142.98|145.02|144.95|142.31|139.59|141.64|141.905|144.1||145.77|143.13|143.4|143.8|144.02|141.875|144.96|146.3|147.83|146.07|148.59|149.42|147.41|143.37|142.46|140.55|139.89|123.09|122.995|123.93|122.6|124.575|127.49|127.03||126.33|125.02|124.14|122.53|122.44|123.5|124.46|125.96|126.81||126.93|127.51|128.345|128.21||126.63|126.06|127.27|126.56|124.49|124.16|126.69|130.9|131.66|128.88|128.32|128.359|127.73|129.27|129.85|133.35|133.7428|132.63|130.83|131.585|132.72||131.8799|132.43|130.735|131.55|128.83|131.06|131.01|128.0699|129.74|130.3056|127.48|128.43|127.29|128.065|126.705|130.47|130.335|126.48|127.365|124.96|117.59|117.21|115.32|112|111.48|111.86|115.09|112.12|111|110.78|109.22|110.69|110.24|109.5|112.75|112.4|109.955|107.05|104.45|100.85|100.7|99.07|100.52|101.445|103.24|107.295|105.37|106.319|105|105.73|105.64|108.285|111.18|110.2|108.16|106.68|106||106.83|106.22|107.19|108.56|109.06|112.88|113.64|112.225|111.78|111.51|114.71|115.5|114.99|116.17|114.33|118.14|121.2|107.85|104.65|105.005|103.55|102.91|103.16|102.83|104.36|100.95|99.3|98.42|96.19|95.5|95.71|94.71|95.57|93.87|92.24|91.17|89.93|91.53|94.42|94.295|94.48|95.31|93.87|94.83||97.3|96.635|95.055|98.28|98.07|95.11|92.2|91.86|92.55||93.29|97.355|99.94|99.05|99.57|103.15|106.45|106.915|107.63|107.08|105.52|105.63|104.475|104.115||104.17|101.81|100.66|99.805|102.75|103.69|104.61|107.635|108.75|107.39|106.87|104.15|104.04|107.2692|107.32|108.18|110.76|111.68|107.035|105.54|107.4|106.27|97.42|99.25|99.345|102.95|104.47|104.12|100.19|98.72||100.86|100.6|101.11|100.69|102.085|102.03|103.93|103.52|103.725|104.74|103.12|102.94
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|203.13|199.42|216.46|219.98|232.49|237.42|239.915|240.95|240.5|241.3|233.95|233.12|230.8699|227.11|225.21|230.95|231.76|240.38||242.93|235.28|234.41|234.99|232.87|233.18|236.06|237.06|236|244.155|251.76|253.67|234.005|223.285|219.92|217.31|202.72|194.48|191.86|192.24|190.03|184.07|191.4599|188.81||191.4792|194.405|195.5|189.53|187.93|185.22|181.51|180.85|182.95||181.26|176.54|174.38|173.75||170.36|166.43|167.79|164.24|168.74|169.515|176.96|180.5701|186.66|182.6494|182.8|181.76|183.07|181.408|181.5|184.825|189.66|189.97|184.66|181.8221|183.3||182.07|183.2|181.465|182.77|179.795|178.67|189.62|184.74|181.88|178.64|165.34|165.51|160.99|158.41|158.96|166.36|168.9|159.595|160.79|164.02|159.83|155|148.93|144.39|148.695|159.1|163.74|159.4002|160.78|160.7|159.6|159.84|158.62|155.16|159.27|159.67|161.955|162|153.715|149|158.97|153.09|152.35|148.29|151.99|156.24|156.16|160.68|160.075|163.4827|163|168.47|175.73|171.8|169.475|170.74|172.37||179.97|173.84|181.32|185|185.3514|191.94|189.19|183.8|184.805|184.2059|186.82|190.43|197.86|203.92|186.34|184.96|186.69|186.02|180.5|185.44|182.06|180.085|181.21|180.32|184.24|173.68|172.07|164.44|164.13|168.385|172.54|170.87|174.98|176.09|169.61|162.78|159.05|165.4511|170.995|169.95|176.61|176.72|178.45|178.34||174.98|172.355|174.9|182.6|180.68|180.05|168.275|166.25|169.035||164.52|170|177.39|178|177.56|188.48|190.74|190.735|188.245|190.17|183.12|186.235|185.4|184.14||185.73|185.36|179.5|169.04|171.03|180.69|182.51|189.97|194.639|191.67|193.14|184.51|186.32|189.78|196.03|194.18|197.7|201.05|195.975|188.73|189.99|176.8|162.4|164.07|165.912|164.19|165.5|170|166.0599|156.14||159.06|155.38|166.36|165|158.89|155.68|159|155.17|160.905|163.42|167.63|173.6599
01155|1096077|/equities/arvinas-holding|R2000GROWTH|30.05|29.81|29.63|28.64|28.83|30.465|30.66|31.135|31.39|31.69|30.715|31.2|32.365|32.43|32.51|35.07|34.585|34.86||35.645|34.53|35.05|36.2|34.315|34.38|36.84|37.95|37.54|35.72|36.55|36.78|33.55|33.21|31.81|32.2399|32.81|32.7|32.77|33.47|34.48|34.295|34.87|34.34||33.54|31.05|32.37|31.7|31.65|35.2|35.48|35.87|34.65||34.76|35.28|33.39|33.22||34.27|33.625|35.26|34.93|36.25|37.555|37.5|39.05|39.31|37.41|37.37|38.58|37.39|39.575|41.55|42.52|41.29|41.39|39.9473|40.75|40.35||41.4|43.54|51.87|55.18|56.04|57.96|57.61|53.28|51.31|45.53|44.35|45.4397|46.06|49.83|51.025|53.18|52.09|51.25|51.19|50.81|52.5|45.405|44.19|44.14|44.45|46.435|47.215|45.035|43.85|43.165|41.79|40.6|42.1067|43.64|45.21|45|44.88|45.18|46.68|44.985|46.3|45.73|43.94|42.9|43.77|47.59|47.98|47.35|48.75|50.26|49.54|48.07|50.64|50.09|48.49|45.36|44.26||44.62|43.56|42.9|42.78|44.57|46.68|47.135|47.28|45.83|45.685|46.4|47.22|51.45|54.62|54.83|56.05|58.38|58.58|56.405|58.51|55.56|54.39|54.4325|52.62|53.65|53.36|53.41|53.49|51.63|50.5022|54.87|56.16|55.45|52.085|52.32|49.99|50|50.66|49.7|52.45|53.02|53.4|49.175|46.955||42.705|43.895|43.88|45.7|46.05|46.22|42.63|41.26|40.91||39.895|37.315|38.71|38.01|38.93|42.16|44.555|46.56|45.765|45.9|45.63|42.77|43.2|43.35||43.3|42.04|41.565|44.36|45.32|45.72|44.7|44.96|45.58|44.93|44.14|40.44|42.62|46.235|41.99|49.59|54.075|56.01|57.09|57.68|57.83|60.03|58.855|62.61|63.33|64.51|66.98|67.1|67|66.43||68.56|69.34|69.73|66.29|71.62|70.72|73.27|75.3899|73.73|70.61|68.26|68.28
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2||174.52|175.83|176.35|181.29|180.42|179.87|175.06|174.71|174.56||173.825|175.43|177.85|176.27|175.01|178.05|179.96|180.56|180.25|181.83|181.28|182.31|179.43|177.74||178.5|174.42|170.72|172.3|173.92|173.52|173.81|176.355|176.9|174.94|175.41|174.49|176.87|177.53|179.87|182.35|182.58|183.3|181.89|181.02|181.09|181.37|179.45|179.85|180.68|180.48|183.34|183.1|180.105|177.69||178.7|178.32|177.09|175.49|177.22|178.92|179.25|183.19|184.06|186.32|188.12|189.62
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|51.5|51.48|51.53|51.25|51.58|51.82|51.87|51.87|51.845|51.95|51.84|51.88|51.89|51.8|50.25|49.9|50.03|50.14||50.35|50.36|50.26|50.27|50.28|50.3|50.75|50.58|50.88|50.38|50.565|52.62|46.68|45.3|44.4|44.61|45.48|44.74|44.82|44.35|43.98|43.34|43.85|43.65||43.27|42.725|42.32|41.37|41.09|40.5|39.62|39.29|38.52||37.51|37.5|36.94|37.32||37.1991|37.42|37.76|36.89|36.8|37.86|38.45|39.9|40.21|37.66|37.03|36.745|37.115|37.63|38.86|38.93|38.76|38.18|37.5|38.97|39.06||39.23|38.85|37.94|39.03|38.24|39.59|40.61|40.76|41.92|39.68|33.54|32.87|33.1|33.53|34.49|35.53|35.51|35.59|35.675|34.49|34.24|33.22|32.16|31.56|31.89|32.37|33.74|32.61|33.48|33.18|32.08|32.65|33.465|33.37|34.77|34.71|34.68|32.58|33.03|32.48|33.09|32.545|32.505|33.21|34.56|35.535|35.96|36.85|36.73|38.37|38.015|39.755|40.96|39.7717|38.87|38.63|37.82||38.6|38.6|40.125|40.46|40.56|42.5275|42.3539|41.46|41.43|42.175|43.98|44.41|44.12|44.12|44.06|44.19|43.46|42.55|41.55|43.35|42.61|43.87|42.44|41.38|41.06|40.81|39.765|39.03|37.855|38.58|38.22|37.87|37.03|36.09|36.42|35.79|34.26|34.965|36.5|36.04|37|36.19|35.35|34.8||34.66|35.52|35.52|37.17|37.04|37.17|34.09|32.77|32.69||31.98|33.14|34.7|34.49|35.19|36.8285|38.26|38.86|39.0275|38.94|38.45|38.585|38.06|38||38.61|38.14|37.11|37|37.145|36.675|36.69|36.8|37.64|36.355|36.93|35.15|35.81|36.23|37.205|39.91|41.365|41.95|41.04|40.55|40.38|40.08|39.27|40.09|40.74|42.02|44.002|44.09|43.57|42.58||43.45|42.93|43.5499|43.55|43.415|43.24|44.61|45.69|46.52|46.63|46.99|48.067
01158|17169|/equities/steven-madden|R2000GROWTH|35.59|34.84|35.81|34.92|35.08|35.5|35.61|36.35|36.93|36.84|36.68|36.69|36.725|36.32|35.86|36.31|34.43|34.8||35.16|35.605|35.418|35.43|34.99|34.035|34.63|35.73|36.415|36.68|37.64|37.855|36.73|35.87|35.475|35.51|34.995|34.22|35.13|34.75|33.27|33.04|33.99|33.9||33.58|33.6|33.28|32.04|32.02|31.55|31.25|32.12|32.44||31.99|32.21|32.98|33.2||32.58|32.41|32.395|31.935|32.07|32.59|33.035|33.88|34.58|33.41|33.49|34.61|34.56|34.78|34.9|35.29|35|34.55|33.91|34.39|34.59||34.88|34.725|33.75|34.71|33.54|33.8|34.5|33.31|33.02|32.36|31.18|31.55|30.98|30.63|29.73|30.81|30.1|30.25|30|29.78|30.165|30.1|29.135|29.13|28.89|28.62|29.47|28.47|28.45|28.21|28.43|28.56|27.795|27.935|28.835|28.86|28.765|27.65|27.91|28.31|28.265|27.605|27.87|28.185|29.05|29.9|29.315|29.74|29.42|29.5|29.39|30.07|31.7|30.74|29.74|30.155|29.79||29.5|29.08|30.76|31.5|31.15|33.06|32.86|32.02|32.47|32.14|33.5|33.815|34.1|34.75|33.785|34.04|34.58|34.335|33.3|33.88|32.58|32.77|33.16|32.92|33.82|32.735|32.94|35.06|34.45|35.315|35.33|35.095|35.24|33.92|32.81|32.09|32.26|32.57|33.63|33.69|34.15|34.2|33.88|33.67||32.3|32.6|33.22|35.03|35.595|35.29|33.17|33.39|33.77||33.32|33.82|35.58|35.24|35.6|37.56|38.63|39.28|40.28|40.08|39.01|38.98|38.1334|38.1||38.1|37.86|36.09|33.75|35.305|35.475|36.7|37.85|39.36|38.595|39.2|38.31|39.43|39.9|40.26|40.73|42.08|42.755|42.61|42.66|42.46|44|45.04|42.74|43.3|42.93|43.5|43.59|43.035|41.37||41.7|41.28|39.88|39.42|38.965|37.95|37.85|38.71|38.765|39.18|39.51|41.12
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|26.355|26.19|25.98|26|26.37|26.965|27.605|28.52|29.0298|29.53|29.75|34.16|33.64|33.71|33.6|34.05|33.99|33.585||33.51|33.695|33.72|34.09|34.24|34.12|34.98|34.73|34.8|34.4|34.9|34.74|33.0859|32.19|32.23|32.67|31.96|31.56|31.66|31.635|31.07|31|31.52|30.945||30.5|29.83|28.86|28.72|30.735|30.41|31.37|31.6|31.98||31.32|31.49|31.1698|31.0899||31.04|31.15|31.58|31.4|31.45|31.46|31.64|31.9975|31.68|30.8837|28.69|28.538|28.02|28.16|28.69|29.13|29.48|27.45|27.7119|28.08|28.36||28.57|28.52|28.57|28.85|28.5|29.06|29.45|29.21|29.21|28.96|27.5179|28.11|27.47|27.81|27.89|29.02|29.47|29.245|28.865|29.14|29.09|28.8688|28.41|28.095|28.08|27.53|27.94|27.24|26.42|26.18|26.07|26.23|27.05|27.77|28.5|28.14|27.4983|26.83|24.96|24.95|25.33|24.94|24.63|24.86|25.43|26.07|26.07|26.255|26.55|26.988|27.23|27.58|28|27.29|26.7|26.22|25.95||26.1|25.885|26.33|26.645|27.2|28.26|29.67|29.6|29.92|30.105|30.77|31.28|31.025|31.04|31.09|30.8|30.99|30.72|30.18|30.5|30.155|30.07|29.84|28.98|29.38|28.69|28.49|28.18|28.08|28.24|28.955|28.43|28.16|27.36|27.42|27.3|26.55|26.66|27.5|27.87|27.09|26.94|26.47|26.26||25.895|26.09|26.365|26.87|26.72|26.76|24.73|24.465|24.445||24.16|23.88|24.27|24.4|25.37|25.87|26.6913|26.945|27.09|27.175|28.04|26.91|27.1962|27||27.88|27.69|26.57|26.29|26.84|27.71|27.82|28.3|28.79|28.73|28.93|28.17|29.27|29.68|29.6296|30.05|31.88|31.99|30.88|30.8|31.085|31.02|30.65|31.71|32.315|31.49|32.84|33.04|32.49|31.72||31.85|31.76|31.02|30.12|28.928|28.96|28.74|29.66|29.48|29.21|29.49|29.5
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|25.97|25.1|25.95|25.51|25.35|26.0875|26.19|26.65|27.29|27.72|26.85|27.3|27.41|28.02|29.56|30.78|30.15|30.38||30.23|30.525|29.96|30.07|29.5|29.17|28.65|29.07|29.175|30.21|30.57|30.625|30.08|29.19|28.63|28.765|28.43|27.94|28.58|29.16|28.74|28.29|29.55|28.87||28.66|28.16|27.58|27.11|27.09|26.56|25.77|25.805|25.67||24.9|25.01|24.96|24.74||24.75|25.2|25.41|24.96|24.87|24.81|24.78|25.37|25.45|24.3478|24.0297|23.95|24.64|24.505|24.7|25.0178|25.32|24.64|24.1|24.02|24.32||23.78|24.27|24.11|24.31|23.98|24.76|25.26|25.045|25.32|23.92|21.71|22.62|23.69|23.19|24.32|26.175|26.27|25.925|25.85|25.85|26.16|24.78|23.22|22.93|23.85|23.58|24.24|23.09|23.25|22.849|22.84|23.17|23.23|23.39|24.67|24.66|24.4|23.395|23.18|22.88|22.95|23.13|23.26|23.445|24.81|25.97|26.12|26.395|26.2|26.285|26.15|26.76|27.47|26.83|26.44|25.99|25.36||25.6|25.32|26.1|26.67|26.65|27.55|27.82|27.22|27.19|26.73|27.3|27.44|27.5|27.8|27.81|27.76|27.73|27.07|28.63|28.9|28.29|29.63|29.94|30.31|29.74|29.79|29.55|29.08|28.73|28.47|28.69|27.72|27.78|27.52|26.79|26.68|25.52|25.47|25.595|25.63|25.855|25.61|25.57|25.73||25.269|23.9|24.29|25.505|25|24.96|24.3103|24.26|23.77||23.44|22.56|23.225|23.28|23.74|24.6668|24.63|24.585|25.14|25.62|25.87|24.905|24.47|24.9||24.923|25.05|24.655|24.22|24.64|24.39|24.59|25.34|25.41|25.72|26.07|23.37|22.9|22.61|23.4|24.97|23.435|23.3|22.935|22.86|23.17|22.89|22.9|23.01|23.18|23.88|25|25.05|24.86|24.7||24.8941|24.7|24.675|24.53|24.37|24.37|24.37|24.7207|24.8|24.725|24.19|24.98
01161|15323|/equities/aci-worldwide|R2000GROWTH|26.5|23.18|23.805|23.71|24.52|25.52|25.5|25.8|26.1079|26.29|26.21|27.23|26.195|26.385|26.2|26.48|26.09|26||26.54|26.89|27.175|27.485|27.48|27.5|28.25|28.62|28.83|28.22|28.51|28.9|28.32|27.975|27.985|28.28|28.11|28.013|28.98|29.14|29.08|28.55|27.64|27.13||27.04|27.15|27.04|27.07|27.69|27.335|27|26.25|23.42||23.095|23.23|22.545|22.28||21.98|21.34|21.45|21.222|20.78|20.55|21.005|21.43|21.825|21.025|20.96|21.29|20.865|21.14|21.71|21.92|21.85|20.9|20.7325|21.1711|21.22||20.67|20.5025|20.74|21.34|20.975|21.61|21.94|21.249|20.9|21.41|20.645|21.569|21.27|20.66|21.39|24.07|24.69|24.84|24.825|24.12|24.11|23.72|22.92|22.55|22.36|22.44|22.94|22.36|22.2823|22.21|21.75|21.905|22.11|22|22.3|22.43|22.42|21.5|21.52|21.09|21.175|20.91|21.02|20.94|21.49|22.1|21.82|22|22.36|22.6196|22.96|23.17|23.77|23.025|22.02|22.24|22.79||23.32|23.6|24.7089|24.12|24.05|24.85|24.93|24.81|25.015|24.95|25.92|25.98|26.5|26.6|25.9822|26.485|26.75|26.93|26.08|26.64|26.97|28.46|29.025|29.3488|28.96|28.59|28.21|28.159|27.51|27.6|27.79|27.46|27.59|27.33|27.2|27.09|26.23|26.585|27.49|27.28|27.75|27.155|27.04|26.25||26.33|26.48|26.4525|27.66|27.555|27.35|26.27|25.95|25.79||25.365|25.34|26.29|26.91|26.69|27.39|28.01|29.56|28.405|27.82|27.77|28.0299|27.36|26.71||26.665|26.445|26.115|25.965|26.29|26.48|26.16|25.86|25.99|26.21|26.11|25.38|26.16|26.34|26.7|27.729|28.94|28.48|27.94|27.95|28.1|27.98|27.43|28.08|28.485|29.11|29.41|29.27|28.71|28.13||27.65|27.57|27.95|27.965|27.14|27.305|28.65|29.95|30.135|32.74|32.65|33.31
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|13.46|13.4|13.49|13.01|13.665|14.17|14.12|13.84|14.28|14.48|15|14.41|14.66|14.925|14.685|14.94|15|15.55||15.685|15.74|15.75|16.12|16.075|15.79|16.18|16.05|16.31|16.51|16.985|17.09|16.7|16.16|15.765|15.92|16.1|15.65|15.78|15.83|15.01|15.04|15.82|15.485||15.78|15.94|15.99|15.24|15.735|15.32|15.24|15.455|14.525||14.09|14.12|14.2|14.8||14.71|14.45|14.81|14.47|14.79|14.875|15.07|15.625|16.53|15.96|16.11|16.34|16.24|16.1|16.225|16.035|15.99|15.84|15.93|15.975|16.1393||15.9|15.46|13.17|13.53|12.57|12.35|13.21|12.665|12.65|12.16|11.46|11.7|11.55|11.36|10.92|11.17|11.69|11.495|11.33|11.45|11.3|11.23|10.82|10.39|10.39|10.295|10.49|10.33|10.3|10.23|10.12|10.32|10.68|10.76|10.925|10.7|10.7|10.23|10.22|10.25|10.49|10.29|10.35|10.5458|10.925|11.225|10.98|11.075|11.195|11.23|10.8|10.84|11.375|11.3|10.825|11.72|11.65||11.475|11.24|11.77|11.91|11.81|12.39|12.71|12.35|13.02|12.75|13.69|13.58|13.55|14.18|13.12|12.85|12.7|12.215|12.59|12.975|12.1|12.42|12.37|12.015|12.18|12.15|12|11.64|11.21|12.31|12.61|12.17|12.27|12.15|11.995|11.92|11.945|11.96|12.0174|11.905|11.935|11.8|11.81|11.725||11.46|11.655|12.2|12.96|13.17|12.99|12.01|12.135|12.21||12|11.915|12.27|12.03|12.14|12.46|13.01|13.1|12.835|12.88|12.855|12.24|12.34|12.42||13.67|14.325|13.73|12.36|13.3|13.62|13.88|14.39|14.835|14.32|14.97|14.415|14.485|14.3696|14.9|15.12|15.615|15.87|15.82|15.66|15.59|15.7|15.32|15.65|15.9172|16.25|18.15|18.009|18.19|17.81||17.95|17.565|17.27|17.07|16.675|15.975|15.805|16.4|16.475|16.8565|17.23|18.28
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|61.35|61.1|62.01|61.13|60.12|60.245|60.885|61.61|62.28|62.7769|61.82|62.45|61.95|62|62.86|63.49|64|65.41||65.11|60.65|57.23|57.755|57.59|57.67|58.1762|58.57|59.52|60.12|60.72|61.5|61.59|60.1839|59.38|59.76|59.82|60|60.47|60.47|60.09|59.915|61.16|62.2||62.4799|60.99|60.41|60.53|60.2|60|56|54.28|54.91||51.66|52|51.44|51.5||50.78|51.51|52.25|51.06|50.48|50.515|51.57|52.22|52.3|51.2999|50.78|51.13|49.96|50.6081|52.53|52.98|53.42|53.24|51.83|52.93|52.57||52.31|51.96|52.23|53.355|52.52|52.68|52.06|51.01|53.18|53.61|52.15|53.36|52.84|52.01|50.96|52.38|52.0808|51.62|50.72|50.36|49.685|48.7|48.11|48.045|47.86|48.4|50.25|49.56|48.34|47.83|47.28|47.81|48.14|48.59|48.69|47.85|47.93|46.17|45.46|45.0401|45.5|44.74|44.44|44.3|45.04|45.59|44.74|45.05|45.15|45.65|45.29|44.86|45.83|45.485|44.88|47.32|47.17||44.91|44.74|44.96|45.47|45.36|46.51|46.54|45.51|45.38|45.27|45.63|45.885|46.04|46.75|46.96|46.06|45.86|46.03|45.43|46.09|46.2299|45.93|45.66|45.03|44.97|44.74|44.56|43.99|42.7436|40|40.46|39.53|39.33|39.465|40.01|39.59|38.71|38.365|38.55|38.83|38.93|39.35|37.98|37.68||38.205|37.83|37.46|38.2|38.15|37.65|37.31|37.49|37.85||37.29|35.66|36.79|35.0926|35.45|36.59|36.79|37.92|37.98|37.97|38.22|38.37|37.525|38.67||38.71|37.19|36.65|36.71|36.94|37.09|36.6|35.72|35.54|34.97|34.96|34.03|34.955|34.74|34.6|35.63|36.96|37.15|36.83|36.58|37.405|37.07|36.85|37.77|38.13|38.92|41.8399|42.49|42.35|40.4708||41.3793|41.13|40.88|40.31|40.285|41.65|41.725|42.69|42.5|41.82|41.01|41.58
01164|1053088|/equities/altair-engineering|R2000GROWTH|68.39|67.06|66.67|65.65|65.8|67.614|67.59|67.2855|66.43|66|65.47|64.94|65.25|64.95|63.665|56.87|56.005|55.52||57.01|57.945|58.31|58.05|57.27|57.075|57.98|58.46|58.27|57.74|58.53|59.89|55.245|53.15|53.26|53.51|53.3|52.765|54.01|53.54|52.19|51.4842|52.14|50.31||50.29|50.09|49.54|48.92|49.11|47.1|46.95|47.43|47.34||45.67|45.92|44.53|44.59||45.9|45.3|45.75|45.08|45.26|47|48.49|48.99|50.233|48.18|48.31|49.11|48|48.16|49.54|49.99|50.37|49.16|47.35|47.19|47.65||47.46|46.5|48.115|49.47|48.76|50.74|50.42|49.36|49.47|48.165|45.99|47.635|46.91|48|47.61|49.36|50.01|49.39|49.06|48.34|48.145|47.668|46.6|45.94|46.47|45.88|46.905|45.59|45.9|45.73|45.17|45.32|48.15|48.09|49.08|48.63|47.9|46.04|45.835|45.97|46.48|46.7|46.72|45.95|46.185|48|46.89|47.14|47.34|48.51|50.55|51.02|52.29|52.11|51.07|50.59|51.015||50.35|51.84|52.94|53.04|53.53|55.25|55.48|54.385|53.9|54.7|56.3|57.49|56.89|57.25|57.78|56.52|57.2|57.49|56.36|58.8999|59.08|61.1|60.185|59.11|59.56|59.055|57.97|56.5|54.36|54.915|55.01|55.02|54.86|53.08|52.275|51.61|49.1|49.9|52.28|53.96|53.515|53.88|53.91|53.53||52.74|52.51|52.71|51.75|54.4|56.11|54.54|53.02|53.2||53.67|50.93|52.28|50.36|51.015|53.77|56.75|55.745|55.8|56.5724|55.93|56.51|56.9|55.41||55.22|53.46|53.07|52.19|54.46|53.31|53.28|52.12|53.68|53.41|53.885|51.925|52.01|54.71|51.465|53.74|55.44|56.44|56.02|55.69|56.04|55.77|55.55|55.8|56.32|57.43|58.98|59.39|58.77|58.17||61.09|61.15|62.13|59.62|61.03|62.63|63.06|64.81|65.345|65.49|66.14|66.43
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|14.31|14.64|14.67|14.87|15.27|16.6|17.9|19.945|19.3896|11.18|11.185|11.59|11.82|12.28|11.88|12.19|12.48|13.09||13.11|13.06|12.23|12.2|11.92|11.475|11.75|11.87|11.845|11.74|11.26|11.505|10|9.375|9.045|9.26|9.3892|9.49|9.585|8.765|8.44|8.375|8.95|8.85||9.145|8.745|8.17|7.7|7.8|7.71|7.9|7.895|7.8585||7.63|7.96|7.01|7.84||8.33|8.359|8.61|8.66|9.25|9.41|9.43|9.75|9.69|9.15|9.55|9.6598|9.57|9.49|9.48|9.55|9.64|9.38|8.79|8.6824|8.85||9|8.88|9.385|9.98|9.66|10.33|11.47|11.41|11.58|10.265|9.2|9.44|10.02|10.355|10.42|10.76|11.15|10.99|11.005|11.49|11.54|11.095|10.5|10.45|10.29|10.75|11.19|10.675|11.0699|11.02|11.527|10.86|10.52|10.625|11.31|11.49|11.53|10.57|10.84|10.58|10.95|10.08|10.18|10.25|10.7299|11.65|11.74|11.505|11.77|12.25|11.61|11.96|12.49|11.94|11.64|10.67|10.28||10.62|10.45|10.84|10.88|10.94|11.27|11.92|11.7|11.13|10.65|10.8988|10.75|11.14|11.67|11.95|11.8382|12.18|12.21|11.88|12.6378|11.22|10.02|8.4|9.06|8.89|9.3|10.23|10.18|11.96|11.07|10.21|9.9199|10.53|9.68|9.5|9.63|9.95|10.05|9.71|10.14|10.6773|10.78|11.48|10.82||10.015|9.25|8.98|9.54|9.425|9.43|9.08|8.7885|8.4188||7.9|6.675|6.86|6.655|6.45|7.35|7.72|8.345|8.14|7.55|7.22|6.87|7.09|7.42||7.245|6.94|6.93|7.17|7.64|7.62|7.53|7.4|7.455|7.12|6.765|6.03|6.08|6.3|6.57|7.52|8.46|8.64|8.575|8.44|8.73|8.95|9.28|10.08|10.34|10.39|11.11|10.91|10.945|11.16||11.6699|11.76|11.34|11.13|11.58|12.28|12.195|12.47|12.13|10.9|10.6111|11.01
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|69.45|67.21|67.95|67.11|72.91|77.53|77.88|76.95|78.93|78.3|77.47|78.57|78.895|79.23|77.89|78.62|79.57|80.775||81.14|81.23|80.97|80.02|79.57|77.51|79.04|78.47|78.49|80.43|79.94|80.885|79.65|78.42|77.8498|77.8|75.975|75.0979|75.932|75.59|74.82|72.07|74.64|73.63||73.94|72.49|70.76|68.52|68.2089|65.9332|66.21|66.53|65.62||64.005|64.915|65.76|67.1||66.04|66.89|68.03|67.32|67.883|69.785|73.11|73.76|74.855|71.65|70.455|70.29|72.01|70.55|72.35|74.07|74.8325|74.13|74.055|74.525|75.36||75.39|75.28|75.67|76.03|73.9|74.59|75.57|75.3119|76.99|73.13|67.98|68.9|67.07|65.62|65.72|65.82|64.47|60.975|61.44|60.04|60.3725|60.21|59.8|59.34|59.8|60.92|62.5|60.75|61.345|60.55|58.93|59.92|61.07|62.98|65.61|65.27|65.53|62.69|61.64|62.3425|63|64.74|65.59|65.2243|68.6|71.315|70.49|71.36|69.765|71.59|70.93|73.46|74.07|73.04|71.4|70.02|70.15||69.47|69.5|70.24|69.69|69.82|75|75.555|74.57|75.22|74.51|76.77|77.71|78.05|79.61|79.21|77.782|76.12|74.9|72.45|74.73|74.35|74.745|74.29|74.83|76.41|76.51|76.12|73.21|72.16|72.52|72.5678|71.91|69.94|68.88|68.16|67|64.78|66.5|68.82|69.62|71.36|71.36|71.1|70.32||68.1733|67.95|69.53|71.39|71.16|70.82|68.28|66.51|66.54||65.05|63.15|65.335|65.855|65.7513|68.1|70|70.57|70.4|70.96|69.69|69.86|70.505|70.7||70.71|71.88|67.33|65.13|66.3|65.43|65.22|66.985|66.84|64.925|66.335|64.72|65.95|66.75|67.47|69.39|73.0875|72.84|71.18|71.03|72.58|72.03|71.46|71.93|72.545|74|75.26|75.25|74.49|73.38||75|74.34|73.7|72.74|74.395|74.73|74.9|77.83|78.385|78.87|79.27|79.28
01167|13963|/equities/advanced-energy|R2000GROWTH|97.96|95.32|97.32|94.1999|94.62|96.9107|95.48|94.28|95.28|95.36|94.63|94.97|94.76|94.195|93.56|94.57|94.52|95.7688||97.29|98.47|98.38|96.73|95.99|97.37|99.46|98.05|97.84|97.91|100.655|101|99.54|92.8507|92.51|94.76|96.245|96.16|95.67|96.3231|92.17|91.98|95.7884|93.705||93.83|94|93.202|93.5|93.98|91.28|87.365|87.54|87.41||86.11|85.93|84.32|84.29||84.295|85.59|87.78|86.775|89.03|90.15|92.495|96.14|97.32|93.115|92.11|91.75|90.805|90.75|92.33|93.58|93.5|92.79|89.76|90.2|92.45||92.11|91.25|89.78|90.34|88.59|92.3|94.83|92.89|93.32|88.09|83.1148|84.65|83.55|84.41|81.98|86.43|80.1|79.56|79.3|78.03|78.34|76.84|75.085|75.38|73.19|71.395|73.27|72.95|74.93|74.085|73.52|75.68|78.64|82.02|84.51|83.97|84.71|82.1|80.63|80.455|81.86|80.24|81.09|80.27|82.87|85.685|84.75|85.27|84.46|86.08|89.99|86.805|89.9|89.54|87.5|87.51|86.31||89.06|88.3|90.74|92.47|91.57|96.76|96.3142|94.39|94.32|94.3|96.4|98.07|95.6|96.77|95.95|95.4185|95.76|94.485|93.44|95|94.67|98|93.96|91|92.4|89.96|89.59|87.54|84.35|83.82|86.31|86.17|84.009|80.98|79.4211|77.39|75.31|75.04|75.26|74.73|75.37|75.5641|74.229|73.145||72.45|74.56|73.77|75.99|75.36|75.37|72.72|72.35|74.55||71.28|73.36|75.6574|76.825|75.49|79.145|80.65|82.22|82.6193|82.5631|81.71|82.39|82.315|82.08||82.32|79.32|76.8|76.35|76.72|77.93|79.19|81.085|81.3|79.13|80.1|76.23|77.94|77.1|77.7799|80.14|82|83.95|79.02|77.91|79.46|78.42|77.09|78.45|78.8|79.22|81.75|81.13|78.3|75.81||76.24|77.4299|78.55|77.57|80.82|82.23|82.06|86.71|86.92|87.34|88.51|91.46
01168|1084218|/equities/allakos-inc|R2000GROWTH|5.655|5.63|5.73|5.67|5.64|6.1307|6.495|6.74|5.825|5.885|5.9398|6.09|6.065|6.11|6.26|6.335|6.3084|6.2899||6.415|6.33|6.38|6.52|6.57|6.62|7.11|7.28|7.33|7.235|7.7|7.73|7.53|7.4601|7.41|7.45|7.425|7.4|7.53|7.72|7.92|7.9|8.3|8.14||8.1407|7.79|7.54|7.52|7.265|7.66|7.9|8.525|8.73||8.43|8.35|7.65|8.0171||8.15|8.1|7.855|7.28|7.669|7.5|7.32|7.245|7.505|7.54|7.69|7.81|7.985|8.15|8.28|8.43|8.615|8.28|8.0798|7.62|7.565||7.44|7.33|7.41|7.93|7.59|7.5798|7.5598|7.57|7.66|7.05|7.435|7.79|6.35|6.0488|5.91|6.04|6.1|6.025|5.97|5.96|6.275|6.435|6.1|6.21|6.01|5.995|6.23|6.19|6.6843|6.61|6.435|6.4999|6.56|6.96|7.14|6.7608|6.7747|6.28|6.2799|5.73|5.85|5.7768|6.48|5.32|5.54|5.8|5.88|6.13|5.17|5.36|5.25|5.09|5.12|5.02|5.05|4.72|4.63||4.95|5.09|6.31|4.13|4.055|3.99|4.3148|4.28|4.24|4.215|4.005|3.565|3.655|3.755|3.9|3.8601|4.03|3.86|3.87|4.08|3.99|3.705|3.76|3.41|3.2993|3.36|3.57|3.605|3.65|3.8775|4.29|4.45|4.3599|3.38|3.69|3.77|3.94|3.94|3.65|3.67|3.59|3.59|3.49|3.36||3.23|3.295|3.4|3.36|3.475|3.665|3.52|3.46|3.2||3.15|2.74|2.852|2.875|2.98|3.29|3.435|3.53|3.3|3.045|2.995|2.86|3.1095|3.16||2.81|2.75|2.68|2.89|3.04|3.09|3.05|3.22|3.31|3.305|3.305|3.1353|3.27|3.475|3.4|3.515|3.77|3.81|3.99|3.95|4.01|3.95|4.015|4.26|4.3875|4.445|4.78|4.84|4.995|5.35||5.62|5.675|5.71|5.67|6.09|6.19|6.24|6.19|6.2232|5.87|5.74|5.89
01169|101891|/equities/rubicon-pro|R2000GROWTH|8.735|8.535|9.12|8.7|9.27|9.96|10.27|10.46|10.865|11.02|10.8|11.18|11.72|11.635|11.265|12.56|14.205|13.81||13.785|13.94|13.47|12.1199|12.01|11.99|12.77|12.85|12.89|13.13|13.57|13.7321|12.24|12.4307|11.625|11.9|11.61|10.85|10.8907|10.825|9.94|9.53|9.919|9.9||10.015|10.67|11.02|10.625|10.605|10.345|9.97|10.2|11.09||10.7|10.9455|10.41|10.56||10.73|11.05|11.34|11.25|11.21|11.5|11.1899|11.755|12.3799|11.47|11.68|11.78|11.12|11.83|12.9|12.815|12.01|11.18|10.28|10.45|10.63||10.88|10.585|10.39|11.46|11.17|11.43|11.94|11.56|11.755|9.7|6.23|6.445|6.52|6.8|6.96|7.49|7.71|7.5|7.39|7.42|7.78|7.46|7.15|7.01|7.195|7.41|7.58|7.085|6.82|6.75|6.55|6.715|7.04|7.4522|7.855|7.655|7.26|6.845|6.93|6.87|7|6.74|6.82|6.615|7.11|7.355|7.36|7.38|7.425|7.86|7.6|7.64|7.96|7.84|7.45|7.3984|7.36||7.6042|7.51|7.9899|8.22|8.2085|8.58|8.55|8.52|8.6|8.62|9.19|9.395|9.58|9.98|9.83|9.71|9.9644|9.47|9.35|9.43|9.025|9.12|8.93|8.3299|7.7467|8.078|8.21|8.11|7.84|8.25|8.745|8.82|8.9|8.115|8.105|7.67|7.86|8.36|8.335|8.63|9.095|8.99|9.53|9.5||9.28|9.35|9.58|10.4301|10.92|11.14|10.9|10.99|11.11||9.77|9.93|10.57|9.91|10.13|10.5299|11.1|11.6|11.27|11.48|11.49|11.68|11.4|11.47||11.28|10.67|9.885|10.17|10.72|11.05|10.91|10.61|10.64|10.88|10.66|9.7|9.9|9.545|9.97|10.96|11.2|10.7|10.51|10.28|10.53|10.365|10.56|11.11|11.295|11.925|12.97|13.02|11.91|11.14||11.805|11.99|12.69|12.25|12.56|12.95|13.48|14.29|14.25|13.83|14|14.68
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|54.25|51.94|53.94|52.39|52.59|53.8|53.22|52.62|53.9|53.83|54.09|54.5|54.16|53.81|53.125|54.225|52.82|53.52||54.5|54.8|55.47|55.32|54.75|54.345|56.38|56|56.15|56.115|58.805|58.78|54.125|51.8|51.36|52.23|52.99|52.63|52.34|52.9|50.1|49.53|51.95|51.425||51.75|51.72|49.04|48.77|49.06|47.18|45.32|45.58|45.16||44.48|45.065|44.23|44.44||44.71|45.53|46.59|45.89|47.27|48|48.18|49.295|50.645|48.49|48.27|48.2|47.87|47.735|48.33|47.93|48.48|47.985|46.36|46.775|47.64||48.38|47.11|48.1599|48.41|48.8983|47.32|48.499|46.885|47.855|46.45|45.205|45.33|43.39|42.69|40.96|42.96|42.95|42.48|42.28|42.86|43.28|42.05|40.996|40.5|39.26|38.48|39.4|38.5|39.6|39.33|38.8|39.68|40.82|41.55|42.86|42.56|42.06|40.26|39.31|39.29|39.97|40.23|40.44|40.04|40.925|42.4|40.81|41.64|41.02|41.29|41.96|42.305|43.82|44.05|42.84|42.98|43.07||43.13|41.9|43.46|43.715|44.92|46.85|46.91|45.85|46.26|46.65|47.77|48.88|47.57|48.84|50|50.735|50.18|48.29|46.28|50.46|50.9|51.95|48.68|48.052|48.04|48.21|47.97|48.4|48.1|49.02|50.63|50.785|50.87|48.79|47.1|45.51|43.72|42.584|42.15|41.74|42.3099|41.835|39.91|39.46||42.45|44.04|43.63|45.46|45.84|45.04|43.595|44.12|45.33||43.93|46.31|48.14|47.02|47.94|51.252|51.95|53.58|53.4001|54.06|54.19|54.95|54.715|54.5955||53.56|52.12|48.81|49.5|50.99|51.925|50.87|52.495|52.915|51.78|54.18|50.815|52.25|52.24|51.25|52.77|52.61|51.14|49.569|47.24|48.32|48.6|47.6|48.95|49.42|51.92|53|53.73|52.325|52.13||52|52.12|52.0485|52.5425|53.23|54.11|53.09|55.36|56.3|57.53|57.23|59.91
01171|16371|/equities/insmed|R2000GROWTH|17.74|18.28|18.9|18.79|19.27|19.905|20|20.525|20.78|20.95|20.23|20.465|20.73|20.5|20.9|21.16|20.92|20.425||20.63|20.33|20.43|20.51|19.97|19.96|20.01|20.82|21.88|22.06|21.92|22.23|21.955|21.76|21.61|21.92|21.95|21.75|21.89|21.49|21|19.95|19.605|19.55||19.76|19.35|19.15|18.92|19.11|19.65|20.02|19.89|20.14||20.01|20.18|19.4|19.4||20.08|20|19.975|18.94|19.39|19.49|19.94|20.27|20.14|19.46|18.83|19.31|19.41|19.75|21.0491|20.43|19.79|18.56|18.75|18.79|18.675||18.99|19|19.61|19.67|18.54|19.03|19.57|19.56|19.38|19.95|19.225|18.74|18.77|18.21|18.64|18.07|17.84|18.195|17.565|18.3961|18.35|17.44|18.78|19.025|19.5397|21.08|22.47|21.96|21.81|21.62|21.275|21.835|22.08|22.76|23.22|23.26|23.16|22.61|22.47|22.55|22.955|21.57|21.86|22.14|22.395|23.94|24.23|24.43|23.83|24.24|24.21|24.87|25.48|25.03|25.26|24.84|24.55||25.64|25.22|24.73|24.465|24.83|26.06|27.68|27.75|26.68|26.06|25.77|25.88|26.48|27.21|27.49|27.71|28.1|28.94|28.1|28.74|28.18|25.67|22.25|21.29|21.93|22.555|23.06|22.7|22.74|22.565|23.445|24.24|24.66|23.685|23.905|23.595|23.43|23.825|23.92|24.76|24.84|23.67|22.26|21.29||20.98|20.1|20.15|21.2|21.54|21.5|19.97|20.31|19.9||18.97|17.54|18.1|17.81|17.77|18.85|19.61|20.42|20.11|20.085|19.53|18.46|19.13|19.69||19.52|19.6|19.57|19.71|20.68|20.27|20.135|21.415|21.77|20.01|18.38|17.83|18.61|19.39|20.475|22.61|24.19|22.91|22.96|22.48|22.71|22.81|23.1|23.81|23.6|23.88|25.48|25.42|25.48|25.7||26|25.89|24.99|24.59|25.21|24.88|24.82|25.25|25.39|24.57|23.72|23.56
01172|1155092|/equities/sitime-corporation|R2000GROWTH|135.08|130.125|136.21|131.655|134.8399|135.98|133.81|130.82|135.73|134.36|132.98|133.39|124.29|119.76|116.17|122.87|119.41|121.55||124.608|127.01|128.09|129.775|127.4396|125.735|131|128.88|128.37|127.05|133.015|134.705|123.35|116.18|119|121.93|120.87|119.58|120.49|122.68|111.7|108.51|112.29|110.8272||107.6|106.395|109.1|111.1693|114.44|105.79|101.08|101.25|105.04||102.07|103.06|98.98|98.91||100.605|101.51|105.33|103.04|104.26|105.65|109|117.855|117.23|106.85|104.82|106.34|101.04|102.31|103.635|105.9476|107.65|105.875|100.39|99.34|101.06||104.9999|102.94|103.3708|105.36|103.0599|108.8|114.165|106.83|109.14|105.22|91.68|95.42|93.53|88.62|85.4|93.88|94.78|93.2|94.875|90.46|89.485|86.55|80.52|80.79|80.7|78.22|80.5675|77.7|81.8289|82.04|79.27|81.08|82.74|87.95|92.74|91.55|90.1399|84.73|83.66|83.16|86.6|82.8086|83.07|81.85|83.67|87.82|85.815|88.2|88.6|94.35|94.52|97.2|104.69|103.57|99.49|98.51|99.24||103.23|104.51|114.2|113.55|116|121.98|122.98|120.79|122.25|120.78|126.85|132.82|129.31|133.735|136.44|138.17|139.95|136.535|140.35|148|151.99|163.2|209.66|200.875|191.61|186.88|182.22|179.9|173.58|174.4|186.13|186.865|186.96|173.35|166.74|158.8|153.42|152.555|150.435|150.9|155.65|155.99|143.58|141.37||162.93|168.79|168.08|183.14|189.8|185.77|177.6073|177.39|178.775||166.645|177.83|187.96|183.27|190.01|208.08|220.7|229.5|229.48|234.89|226.15|226.99|218.4259|216.7||213.96|202.24|194.35|194.22|199.5|202.83|198.79|199.6|198.98|199.25|198.12|173.62|174.92|176.29|183.35|190.93|193.31|192.21|187.39|178.92|182|179.18|171.04|169.08|173.01|172.33|186.86|193.8|191.0738|188.37||190.65|191.28|197.3|187.6|198.79|214.58|219.5|246|250.805|250.69|257.67|266.73
01173|1141594|/equities/phreesia-inc|R2000GROWTH|35.22|34.36|35.155|34.06|34.55|36.83|37.07|38.86|38.64|38.555|36.995|37.16|36.9055|36.145|36.06|36.44|36.355|36.265||38.41|38.76|39.59|38.55|38.3|38.01|39.16|39.32|38.79|38.22|39.53|40|37.525|38.13|36.56|37.21|36.03|35.01|35.7797|35.56|35.375|35.56|36.4399|35.48||35.46|35.205|34.98|34.5|33.97|31.36|31.65|32.15|33.32||33.28|34.05|32.505|33.48||33.98|34.09|35.02|33.945|33.86|34.3|35.56|36.05|35.51|32.55|31.8385|26.9896|26.18|28.4099|29.14|29.06|28.65|27.86|25.71|25.13|25.33||25.13|24.16|24.31|24.69|24.71|25.355|25.61|25.64|26.47|24.67|22.71|24.325|24.45|25.76|25.67|28.07|28.22|28.31|28.04|27.34|27.88|26.64|24.7|24.74|24.69|25.1|26.45|24.48|24.37|24.48|24.31|24.25|23.95|25.585|26.48|26.19|26.99|26.17|26.27|25.82|25.975|25.62|25.215|24.905|26.21|27.005|27.27|27.82|28.41|28.91|28.88|28.55|29.51|28.87|28.83|24.04|23.345||24.775|25.15|25.82|24.47|23.805|24.26|24.33|24.39|23.36|22.84|23.17|23.79|23.87|25.86|26.31|25.965|26.965|26.09|25.44|27.15|26.36|26.47|25.95|24.965|23.54|24.245|24.52|24.95|24.58|24.9799|25.755|25.35|23.59|22.54|23.28|23.01|22.81|24.06|24.57|26.06|27.18|27.06|26.57|25.94||25.99|25.45|25.95|26.58|26.92|26.51|24.97|23.73|21.19||20.46|17.96|19.06|17.75|19.01|19.76|21.1|22.04|21.59|20.9525|20.49|19.38|18.79|19.06||19.44|18.3|17.85|16.9|17.27|17.36|17.25|16.35|16.68|16.67|16.53|15.525|15.68|17.81|18.99|20.01|22.16|22.82|24.62|24.15|24.1|24.46|26.805|27.1|27.5|26.79|28.105|27.51|28.24|27.59||29.39|28.98|29.615|28.1|28.83|29.49|29.31|30.6|31.29|30.51|27.54|30.31
01174|20745|/equities/drew-industries-inc|R2000GROWTH|107.53|104.27|107.339|104.91|111.48|113.57|113.2|112.32|115.208|115.82|114.617|114.36|114.75|116.48|114.15|114.34|114.315|116.0755||120.12|121.95|118.48|116.89|116.16|115.0842|118.01|119.35|118.91|118.4335|121.51|121.14|116.24|112.24|109.99|108.42|106.76|106.96|106.83|106.99|103.18|108.12|110.55|112.45||110.31|110.22|108.14|106.34|106.3|101.6|96.3|96.1597|95.52||94.5|94.72|94.5734|95.85||94.95|93.87|95.06|93.15|93.91|94.93|94.93|96.28|101.85|98.21|99.79|100.53|101.895|102.97|104.5599|105.58|100.34|98.87|100.61|100.85|101.82||102.57|102.52|100.32|101.07|98.78|101.59|108.505|107.6|107|105.29|97.255|98.93|97|95.49|93.17|102.75|111.68|107.19|108.41|106.51|103.69|103.12|101.565|98.46|98.68|101.17|103.64|100.6695|100.89|100.14|100.97|101.245|98.43|96.09|98.4|99.58|102.52|102.805|105.76|104.25|107.23|103.74|104.6014|106.67|109.95|114.21|112.61|113.98|112.24|115.74|115.5|118.83|122.41|118.87|116.28|118.28|114.54||116.86|115.75|121.075|124.43|125.43|133.09|133.19|131.3|129.51|130.5|135.87|136.2|136.05|139.89|136.62|134.83|134.91|132.14|130.82|132.92|129.75|132.175|132.24|135.18|132|135.45|135.065|131.08|131.295|131.92|131|130.525|130.155|126.62|122.49|122.31|119.865|120.54|121.56|120.35|120.6|120.48|120.325|120.27||116.66|114.01|115.04|119.39|117.29|114.31|110.83|109|108.135||105.65|109.46|113.33|112.75|112.2774|117.68|118.615|117.98|119.25|117.38|116.68|117.34|120.575|119.97||118.46|119|115.65|109.51|109.91|110.99|112.4925|118.79|120.51|120.15|120.08|112.65|114.04|115.18|110.325|109.38|111.81|111.59|107.4|102.11|101.56|101.3|100.43|102.16|103.37|105.12|108.49|112|110.69|105.8707||107.74|107.11|108.443|105.88|104.88|103.555|105.08|108.27|110.1|109.25|108.41|110.92
01175|15574|/equities/blackbaud|R2000GROWTH|58.2744|55.52|55.92|54.8|56.155|56.74|56.185|56.605|56.87|56.95|56.69|56.29|56.96|57.715|57.98|58.64|58.86|58.25||58.91|58.91|60.28|60|62.25|61.745|62.6|62.43|63|62.7|63.99|64.83|64.16|62.41|62.27|62.92|63.25|63.25|63.93|62.98|61.1799|61.395|61.715|61.6855||62.1|61.9599|61.945|61.85|63.08|61.63|60|61.03|60.535||59.635|59.685|58.91|58.5||58.28|58.6|58.88|58|58.26|58.05|58.28|59.19|59.95|57.74|57.78|58.42|57.98|59.26|60.2|60.84|61.18|59.29|58.519|58.95|58.985||58.35|58.25|57.3925|58.55|58.305|58.93|60.65|59.38|60.41|59.97|57.37|58.91|58.915|57.475|58.43|57.965|55.23|55.24|54.1|53.96|53.77|52.905|52.285|52.685|53.77|54|54.315|54.27|53.62|53.7878|52.32|52.41|52.3|51.949|52.83|53.17|53.17|45.32|45.505|45.12|45.19|45.47|46.5|45.62|45.71|45.98|45.55|47.07|46.8|47.725|48.055|49.99|52.752|51.39|50.4|51.22|52.125||52.32|52|53.66|54.12|54.92|56.88|56.59|55.655|56.57|56.63|57.37|57.43|57.3435|58.09|57.99|57.6294|58.15|58.18|57.415|58.15|57.35|59.455|60.98|61.68|61.775|61.58|60.87|60.45|57.82|58.1|59.58|59.325|58.89|57.345|57.34|56.14|55.08|56.3887|57.86|59.16|59.03|59.25|58.75|58.465||58.28|58.57|58.73|61.8125|60.78|60.07|57.94|56.115|56.86||55.19|55.16|58.235|57.22|59.575|60.56|61.91|63.67|64.63|65|65.38|65.4|64.83|64.315||64.52|63.27|62.52|61.39|62.8|63.81|60.73|59.56|58.77|57.34|54.9199|52.05|50.53|53.95|53.74|54.53|56.35|57.75|59.2|59.51|58.58|57.96|56.46|55.72|56.27|56.76|59|59.9674|58.93|57.18||57.85|57.97|58.19|57.75|58.78|59.73|59.88|61.68|61.72|60.88|61.03|61.94
01176|31051|/equities/m-a-com-holding|R2000GROWTH|71.18|69.63|72.09|70.685|72|76.5609|72.77|71.11|71.58|71.4|69.87|70.17|69.61|68.54|67.15|67.4|65.78|67.99||68.13|68.62|68|68.15|67.77|66.93|69.17|68.8|68.9|67.83|68.22|68.5|69.09|67.06|67.7085|68.74|68.22|66.62|66.615|66.065|62.88|65.59|67.17|65.06||64.41|64.89|64.04|66.5|67.22|65.06|62.58|64.95|64.36||63.13|63.24|62.45|63.265||63.82|65.09|65.94|64.79|65.59|65.69|67.55|70.28|71.98|69.75|69.455|68.56|67.51|67.84|68.56|68.96|69.8948|68.71|67.13|68.46|69.29||69.44|69.29|69|70.8|70.09|71.21|72.64|71.93|71.555|69.435|66.3|66.65|64.215|66.1|61.59|60.88|59.42|58.45|58.8575|56.85|57.47|57.5|54.91|54.92|54.645|52.79|53.93|52.425|52.92|52.88|52.78|54.23|56.28|57.47|58.93|57.81|56.65|54.58|53.2|53.43|54.58|53.79|54.1|53.22|54.165|56.51|55.13|55.28|55|56.77|56.79|56.07|57.66|57.36|55.54|54.555|53.705||54.63|53.94|56.46|57.69|57.94|61.06|61.34|60.005|59.68|59.34|61.21|61.58|61.57|64.1|67.19|61.97|60.63|60|60.485|61.67|62.25|61.98|61.2|59.425|58.62|58.5|57.27|54.87|52.53|52.77|53.49|53.66|52.465|50.42|49.29|48.77|47.41|46.98|47.31|46.965|47.09|46.87|44.86|44.08||45.64|48.08|47.31|49.37|50.24|49.885|46.41|45.97|47.385||45.745|47.4|49.66|49.195|50.13|52.84|54.63|55.29|55.67|55.51|55.5|56.26|55.11|55.15||55.27|52.95|51.61|51.38|52.96|53.93|54.34|53.585|53.58|52.3|53.04|49.57|50.75|51.49|52.71|53.48|54.1|55.065|53.4041|53.3|54.05|54.91|52.61|52.76|53.22|52.43|54.78|55|53.25|52.46||52.49|52.79|53.87|51.72|53.01|54.25|54.9972|59.37|59.63|61.05|61.24|62.57
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|33.29|28.4|29.28|29.38|28.55|30.4|30.36|31.06|31.44|31.045|29.98|30.08|29.97|29.46|28.97|30.6|30.29|29.98||30.55|32.11|31.82|30.95|30.3825|30.07|31.39|31.64|31.29|31|32.56|33.77|31.11|30.04|29.48|30.13|28.5825|27.43|29.07|28.92|28.26|27.14|28.42|28.04||28.12|27.33|26.425|25.59|24.86|24.23|25|26.349|27.59||26.605|26.97|26.36|26.52||26.65|26.86|27.69|26.78|26.91|26.66|26.47|26.77|27.97|25.76|24.5139|24.41|23.06|22.66|23.68|24.57|22.86|22.28|21.63|22.27|21.95||22.31|21.2|22.07|23.44|23.41|24.9199|25.99|24.64|25.11|22.89|20.25|21.1053|21.23|22.63|23.025|24.91|25.76|25.37|25.57|25.6|25.9|25.45|23.67|23.47|23.39|23|24.05|22.81|22.85|22.46|22|21.98|22.93|23.975|25.04|24.75|25|23.95|24.03|23.33|24|23.71|23.59|22.68|23.15|24.39|24.13|24.17|24.03|24.7|24.42|24.55|26.21|25.25|24.1448|23.85|23.66||26.75|25.56|27.92|26.95|26.54|27.26|27.38|27|26.99|25.63|26.99|27.64|27.82|28.84|29.3899|28.67|30.37|29.89|28.26|29.7994|28.67|28.35|28.16|26.93|26.535|26|26.37|26|25.63|26.31|28.51|28.17|27.995|26.3175|27.35|26.51|25.96|26.83|28.07|27.67|28.81|28.09|27.89|27.19||25.95|25.36|25.87|28.07|28.79|28.52|27.2|26.245|25.42||24.45|23.42|24.67|23.42|24.28|26.27|28.04|29.02|27.9|27.06|27.7|27.47|25.96|26||25.99|24.55|23.67|23.1|24.27|25.08|24.61|24.37|25.36|26.96|26.76|24.57|24.65|26.06|25.65|27.32|29.64|30.71|30.22|29.74|30.74|30.69|30.95|31.59|31.9|30.5|32.92|33.519|33.86|32.62||34.15|34.47|34.73|32.73|32.17|33.365|34.195|36.6|36.93|35.31|35.84|37.68
01178|21052|/equities/brinks-comp|R2000GROWTH|64.1|63.68|64.71|64.28|66.29|67.885|67.92|67.4|68.32|67.96|66.89|66.15|67.04|67.28|65.71|69.85|70.05|63.845||64.22|63.68|64.125|63.98|63.71|62.87|63.9|64.3578|64.845|65.37|66.32|66.79|66.33|65.78|63.53|64.265|63.91|63.355|62.85|63.16|63.11|61.99|64.02|64.235||62.725|62.505|59.97|59.61|59.34|58.052|56.31|55.57|54.92||54.19|54.4|54.34|54.572||54.155|54.01|54.92|54.14|55.62|55.935|57.79|59.01|59.65|58.32|57.98|57.6|58.0348|59.17|59.3|60.16|60.355|60.12|60.175|60.42|61||60.89|61.51|60.905|60.67|59.89|61.69|62.81|61.9|62.92|64.33|62.65|62.49|60.735|59.395|58.3|60.81|60.33|59.915|58.7|59.64|59.95|61.7|60.86|59.61|58.83|58.625|58.75|57.77|57.58|57.33|57.28|57.35|57.11|56.35|56.69|56.325|55.69|51.23|49.87|49.58|50.98|50.59|52.24|51.81|52.325|53.76|52.78|53.28|53.28|53.83|53.94|56.23|56.74|55.71|54.355|54.845|55.15||56.21|55.57|56.39|56.31|56.48|57.96|58.22|57.595|57.44|57.23|58.49|59.37|58.735|59.79|59.9|59.1|58.14|57.3|56.89|57.5548|57.142|58.205|57.5|55.97|56.715|57.79|58.27|57|56.35|56.01|55.6295|55.505|56.7|56.94|57.36|56.35|55.1|56.71|59.21|59.4|61.06|61.2897|60.19|59.93||61.2|60.72|59.6|59.615|59.67|59.73|57.7867|57.69|57.59||56.41|57.09|58.69|57.97|58.31|60.03|61.87|63.41|63.1|63.66|61.5|60.84|60.72|61.54||61.54|60.5|59.19|57.94|57.83|57.89|57.8|58.28|58.29|56.81|56.81|56.34|57.115|59.9177|56.09|56.34|59.29|60.27|59.12|59.51|60.1|60.42|60.7|62.44|63.355|65.87|67.45|67.94|66.45|65.97||66.58|65.89|63.95|64.3|64.25|65.61|66.57|68.48|68.55|68.99|68.81|68.7191
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|43.29|42.02|43.28|42.47|44.31|46.35|45.47|44.97|44.46|44.58|44.27|44.81|44.08|44.32|44.58|45.765|45.66|46.055||46.71|47.5|47.97|47.57|47.48|47.5|48.48|47.7073|48.66|47.44|47.635|46.54|46.06|45.12|44.94|45.215|44.995|44.65|44.97|44.84|44.38|43.015|44.15|44.225||43.65|43.71|43.49|43.39|44.13|43.9|43.295|43.04|41.5||40.23|40.335|40.5978|40.79||40.08|40.625|41.84|41.68|42.24|42.44|43.14|43.56|45.325|44.19|43.33|44.04|43.8|44.77|44.01|44.26|45.3699|45.65|45.53|44.6414|43.9079||43.8982|43.6537|42.9594|43.7221|42.6758|43.7906|44.5631|44.0253|42.9691|42.1966|40.7982|40.808|40.2799|39.6736|39.1944|40.6906|41.9323|41.0231|40.5048|38.6957|39.8301|39.0869|38.725|38.373|37.9916|38.7348|39.967|38.6957|38.0209|37.6102|36.8572|36.955|36.3096|36.5052|36.9746|36.6421|36.8866|35.2535|34.5983|34.5005|35.5517|35.4295|34.9992|33.9822|36.8475|37.9134|38.9989|38.5295|37.8547|39.0086|37.6493|39.1847|40.8413|39.9279|37.9036|38.1579|36.9746||37.5418|37.1784|38.9402|39.7127|39.3851|41.3947|41.336|40.1821|39.8105|38.8913|41.0036|41.336|41.9912|42.0206|41.6294|41.4241|41.7565|41.0121|39.7078|40.8569|40.6026|41.1991|40.9742|40.407|39.3998|38.5099|38.4512|37.796|36.0749|36.2949|36.7203|36.0749|35.8744|35.2339|34.6961|33.5226|32.3295|32.6522|32.706|31.4983|32.7892|33.1412|33.7768|33.7768||33.6302|32.9016|34.0898|35.9672|35.2241|34.8036|32.4371|32.75|33.0825||32.5642|33.5715|34.8232|34.2549|35.4784|38.7642|39.39|40.0843|40.1919|39.5856|38.8668|39.1651|38.8326|38.3241||38.0698|37.5907|35.2241|35.4558|37.0577|36.6519|36.1336|36.9648|39.2824|38.1676|38.5784|36.9061|38.0992|37.268|38.3632|39.7421|41.3067|43.0322|45.2966|44.3187|45.0325|44.5142|44.1524|45.4628|45.9029|44.9445|48.2401|48.2889|47.7022|45.942||46.783|46.3625|45.0521|43.1794|42.4215|43.1354|46.382|49.2669|49.4331|48.8464|48.6997|48.5628
01180|15492|/equities/atricure|R2000GROWTH|39.84|39.22|38.82|37.87|37.19|38.74|38.4491|39.75|40.1|39.97|39.26|39.29|40.08|40.5|41.775|42.77|43.1|40.225||41.38|43.285|43.535|43.75|43.85|43.205|44.23|44.505|44.37|47.41|47.85|47.25|44.42|45.2552|44.1|43.5|44.69|43.07|43.51|43.16|43.01|42.36|44.32|43.89||43.14|42.25|42.785|44.82|46.1|46.4|45.855|46.39|45.89||44.58|44.96|43.67|44.32||44.44|45.25|45.49|43.965|42.75|42.3|43.7456|46.41|45.42|43.58|43.94|44.07|44.49|43.92|45|46.02|46.175|45.585|44.87|45.6275|45.88||45.9|46.48|47.44|47.22|46.26|49.6|48.79|46.14|45.465|43.47|40.4|40.81|40.75|42.16|41.49|42.62|44.4|42.75|42.07|42.01|42.36|39.02|37.36|36.91|38.01|37.24|38.795|36.555|35.99|35.45|34.83|36.29|38.75|39.295|40.72|40.35|41.57|40.35|41.06|39.88|39.97|39.65|39.6654|41.73|43.26|44.26|43.73|44.56|45.14|47.27|46.38|46.76|47.5|47.03|45.48|44.2|43.17||43.735|46.43|47.105|46.475|46.83|49.62|49.97|48.67|48.43|49.12|50.26|50.87|52.48|52.96|52.92|52.9|52.475|50.85|51.21|52.26|51.06|51.17|50.14|49.76|50.02|49.55|49.07|48.16|45.88|47.59|48.64|47.915|46.95|44.89|44.78|44.15|44.13|42.97|42.82|44.2496|44.455|44.05|43.28|42.779||41.77|40.99|40.97|41.1|41.34|41.24|40.12|39|37.87||37.3|35.295|36.62|36.88|39.035|39.455|41.54|43.025|42.75|42.81|43.56|43.075|41.63|42.59||42.8179|42.73|42.84|43.71|44.51|43.82|43.16|42.75|43.12|43.41|43.75|42.62|43.97|42.5|44.975|49.65|53.0972|54.94|56.1825|55.4|54.88|58.83|56.9354|58.76|59.81|59.48|62.19|62.31|60.33|57.405||59.86|59.99|60.56|61.54|62.43|62.925|62.85|65.1|66.15|68.58|66.3|65.33
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|60.59|58.06|63.77|59.57|64.8|68.2|69.51|70.99|72.17|71.64|72.55|73.85|74.64|75.12|74.29|74.38|73.82|74||74.22|73.88|74.43|73.0414|72.85|72.92|72.74|72.68|72.88|72.305|72.52|71.68|70.01|68.18|67.7946|67.1|66.14|65.98|70.12|72.64|71.9|71.1825|72|72.43||72.57|71.73|70.065|69.62|69.07|69.35|67.47|69.67|70.04||69.63|69.96|69.32|69.1||69.4317|68.46|70.5|69.5|66.67|65.05|67|71.385|74.78|73.58|73.84|73.13|72.8|73.12|77.19|77.04|76.82|76.01|75.31|76.43|76.92||76.55|76.36|75.89|76.51|75.92|79.2491|79.39|77.95|76.69|77.71|74.44|74.78|74.16|73.45|73.08|75.73|75.39|75.99|75.2|74.63|74.405|72.48|72.24|70.92|72.23|74.63|84.5|87.82|89.07|87.35|84.82|84.37|83.9|83.715|84.42|84.46|84.6461|82.08|81.74|81.17|82.82|83.27|83.05|82.125|84.36|86.41|85.53|85.56|83.24|83.49|83.57|84.47|85.78|85.02|84.185|83.02|84.66||85.85|85.09|85.42|85.13|87.07|89.21|88.88|88.46|89.9255|90.56|92.91|93.175|93.02|93.83|93.14|92.3198|90.5|89.75|87.78|87.66|87.05|87.04|86.89|86.53|87.11|85.88|84.38|84.05|83|82.7|81.8|82.16|81.89|81.88|80.79|79.89|76.75|78.38|80.75|80.18|81.5082|81.96|81.47|81.03||79.6|79.78|78.25|79.61|79.0814|77.97|76.6689|77.03|77.5||78.77|77.6|79.39|79.055|79.46|76.75|79.65|81.01|81.68|82.839|83.68|84.09|83.74|83.87||82.62|81.27|80.19|79.26|80.15|79.53|79.68|81.25|81.865|80.69|80.75|80.03|81.48|80.26|80.03|81.4|82.82|83.86|82.075|81.625|82.15|83.2511|84.14|84.48|85.06|85.77|88.86|88.98|88.3|84.28||83.14|82.75|84.59|85.49|86.12|90.07|91.73|94.03|95.435|96|97.25|96.18
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|56.38|53.99|53.72|54.79|54.46|55.55|56.045|58.12|57.1|60.23|62.14|61.49|60.755|60.14|57.74|58.36|57.785|57.72||58.015|58.75|58.15|58.5|57.69|56.972|58.505|59.81|58.86|60.485|61.56|63.01|62.24|62.36|62.28|63|63|61.13|60.84|62.45|63.39|65.99|68.22|67.94||67.52|64.81|64.13|56.7|60.18|60.7|61.6|60.74|63.96||63.01|64.2|62.84|63.63||64.83|64.32|64.48|62.16|61.395|60.1|64.19|68.92|68.93|66.48|66.02|68.32|67.025|67.89|70.09|71.68|71.99|68.85|65.45|66.215|66||65.98|64.415|64.485|65.24|63.58|64.4|64.98|63.245|65.82|65.47|62.98|62.14|62.96|65.68|66.77|70.605|71|75.14|72.07|72.06|73.1483|72.62|70.95|70.46|70.24|70.66|74.05|70.61|70.34|70.03|70.4|70.72|72.11|74.975|77.2|76.785|76.31|74.16|74.44|71.5|71.79|69.25|68.46|67.08|71.51|74.87|75.56|75.44|77.6|79.915|78.31|78.15|78.48|77.19|76.33|72.5|71.17||72.25|72.22|73.19|73.32|72.35|74|74.17|72.28|71.88|73.51|72.98|73.17|72.84|73.4|73.97|72.48|72.63|71.28|71.78|72.65|72.45|72.38|69.45|72|67.25|65.34|65.72|64.89|63.51|63.14|65.1|65|64.41|63.94|64.77|64.14|62.92|62.19|62.54|63.04|63.675|65.02|63.32|60.66||58.49|58|57.69|58.97|59.42|58.76|56.67|52.34|51.3||51.77|49.52|52.18|50.415|52.87|55.5|57.46|59.205|58.98|57.72|58.77|54.43|50.66|52.245||53.02|50.68|50.03|50.935|51.99|50.56|50.03|50.235|49.785|48.97|48.22|44.57|45.36|43.15|47.06|57.49|56.47|58.36|58.57|57.69|53.87|56.56|59.01|60.27|60.54|62.38|65.95|65.02|64.14|63.955||65.03|64.99|65.3|64.99|65.9|65.09|63.44|63.94|65.14|64.85|63.91|62.65
01183|16538|/equities/liveperson|R2000GROWTH|5.02|9.85|9.57|9.34|9.9|10.6|10.87|11.56|12.0285|11.9232|9.83|10.09|11.21|12.61|12.94|13.86|13.74|13.73||14.43|14.84|15.195|15.16|14.675|14.86|16.17|16.7925|16.96|17.97|18.17|17.55|15.9077|12.93|12.48|13.1|12.4014|11.91|12.55|12.4|11.45|11.125|12.01|11.41||11.235|11.1|10.83|11.04|11.045|10.5|10.785|11.08|10.74||10.19|10.1|9.52|9.59||9.8|10.47|11.14|11.14|10.84|10.8598|12.24|12.6|13.47|12.475|12.295|12.41|11.73|12.21|12.63|12.87|13.1|11.81|10.91|11.15|11.11||10.905|10.93|10.95|11.55|11.66|12.5|13.39|13.88|14.495|13.23|12.64|12.66|10.48|10.745|11.04|11.48|10.99|10.72|10.44|10.58|10.555|9.98|8.74|8.91|8.91|8.71|9.24|8.76|8.99|8.96|9.22|9.34|9.92|10.52|10.88|10.805|10.83|9.81|9.97|9.77|10.03|9.77|9.535|9.46|9.89|10.23|10.94|11|11.6|12.2|11.9979|12.11|12.63|12.495|11.98|11.64|10.89||10.94|11.49|11.87|11.795|11.52|12.43|12.41|11.99|11.92|12|13.08|13.37|13.45|13.75|14.125|14.12|14.15|13.79|14.76|17|15.81|16.11|15.67|14.35|13.74|13.81|14.05|13.84|13.58|14.45|16.11|16.34|15.835|14.471|14.34|13.96|13.94|14.01|14.75|15.76|16.7|16.59|16.1475|16.07||14.67|14.34|14.74|16.02|16.14|15.81|14.89|14.005|13.935||13.38|12.24|12.76|12.82|13.43|14.5|16.24|16.77|16.44|16.96|17.35|17.61|17.4|17.45||17.05|15.96|14.88|15.69|16.78|16.88|16.73|16.84|17.39|17.61|17.94|17.07|18.3|18.36|18.44|19.96|22|22.3|23.16|23.45|23.22|22.49|22.21|23.78|24.14|24.22|24.95|25.44|25.915|25.095||26.26|26.39|26.66|25.71|26.21|26.17|25.4|26.19|26.19|25.28|24.81|25.98
01184|21089|/equities/skyline-corp|R2000GROWTH|66.74|66.41|68.15|67.425|68.48|71.0399|69.89|69.13|70.17|69.985|69.03|68.975|70|69.75|69.35|69.865|69.66|71.23||71.98|73.03|73.4|70.78|70.295|68.613|71.983|69.59|68.91|62.17|63.005|62.37|60.2|59.08|58.25|59.07|59.47|58.05|58.21|58.075|57.18|55.95|59.62|58.25||59.8|59.495|57.59|55.36|56.02|54.72|54.11|55.12|53.19||52.06|51.87|52.04|53||53.14|52.675|53.82|52.39|53.01|53.9186|54.31|55.26|58.5|54.78|53.55|53.12|52.28|51.64|52.35|53.61|54.32|52.03|49.9799|50.63|50.945||51.665|50.91|49.42|50.28|49.34|50.97|53.205|54.4|56.11|58|49.825|49.7275|47.49|48.13|48.27|52|59.78|59.12|60|60.1|60.3|60.27|55.41|54.45|56|56.8|57.305|56.155|56.73|55.845|56.93|57.66|57.21|57.21|58.82|59.5|59.97|55.99|54.85|54.08|55.89|52.7|53.33|52.22|53.97|55.25|53.98|54.96|54.58|54.19|53.84|56.6|59.47|58.9|56.88|56.1|55.615||56.25|56.185|58.77|59.31|59.62|60.91|61.22|60.76|61.39|62.94|65.91|66.735|66.9|69.025|69.71|69.97|68.16|67.5544|66.55|68.84|67.15|65.501|64.985|63.14|64.89|63.43|62.735|61.24|59.5|59.38|60.86|59.93|59.07|56.7|55.6951|55.98|54.56|55.8|56.47|55.58|55.67|54.3|52.54|52.28||50.01|48.24|48.65|50.59|50.85|49.71|48.24|46.6|46.04||45.06|46.185|48.6757|48.3367|50.53|53.09|55.005|56.18|55.03|54.95|54.69|55.05|54.11|55.01||55.47|53.84|49.84|52.27|55.6|55.77|54.99|55.83|57.08|54.55|53.865|52.21|51.9|55.44|55.11|55.64|58.77|59.24|55.23|52.74|53.95|53.16|50.76|52.65|53.29|51.6|54.76|54.99|54.49|51.93||54.03|53.59|53.87|52.18|52.92|51.68|53.105|57.04|57.28|56.47|57.5|59.7
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|4.905|4.78|5.02|4.98|5.155|5.45|5.47|5.46|5.455|5.72|5.43|5.46|5.49|5.6|5.62|5.18|5.14|4.96||5.2|5.41|5.28|5.35|5.37|5.45|5.385|5.26|5.265|5.36|5.535|5.56|5.49|5.55|5.4899|5.68|5.59|5.58|5.89|5.92|5.85|5.77|6.02|6.13||5.97|6.04|5.8|5.78|5.94|5.635|5.705|5.84|5.76||5.85|5.92|6.0899|6.21||6.12|6.11|6.22|6.05|6.21|6.24|6.41|6.35|6.425|6.22|6.08|6.2|6.0699|6.145|6.49|6.72|7.14|7.02|6.97|7.005|7.26||7.48|7.235|6.79|6.719|6.74|6.98|7.185|7.3|7.18|6.94|6.96|7.13|7.4|6.84|6.6799|6.94|7.06|7.04|7.12|6.87|6.86|6.88|6.67|6.585|7.06|6.97|6.975|6.72|6.9603|6.99|6.8|6.85|7.04|7.055|7.3301|7.335|7.095|6.6|6.255|6.24|6.3751|6.265|6.29|6.46|7.285|7.45|7.29|7.275|7.61|7.88|8.275|7.74|7.75|7.7|7.34|7.21|7.555||7.53|7.6|7.58|7.335|7.8|8|7.86|7.83|8.39|8.125|7.5798|7.68|7.69|7.75|7.3|7.52|7.59|6.945|6.92|6.9|7.075|6.74|6.84|6.92|6.945|7.19|7.385|7.38|7.515|7.2|6.84|6.71|6.79|6.425|6.2|5.78|5.8|6.095|6.06|6.4|6.3657|6.3|6.08|6.25||6.45|6.66|7.4|7.49|7.35|7.04|6.9|6.945|7.06||7.31|7.82|8.05|8.76|8.89|9.34|9.53|9.87|9.77|9.58|9.455|9.61|9.78|9.545||9.32|9.06|8.39|7.86|7.72|7.105|7.075|7.3|7.37|6.945|6.77|6.6|6.92|6.75|7.14|7.5995|7.91|7.97|7.8676|7.61|7.92|7.54|7.475|7.625|7.475|7.925|8.44|8.29|8.28|8.675||8.355|8.39|8.28|8.05|8.1|7.89|8.05|7.96|7.6|7.38|7.47|7.62
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|42.11|41.63|41.75|42.165|43.08|43.78|44.555|45.76|46.34|46.9|47.1|47.43|48.235|49.13|49.34|51.35|55.46|55.74||56.04|55.13|55.025|55.43|55.23|55.64|56.62|56.57|55.77|58.005|59.29|58.07|56.68|56.24|56|56.42|56.74|56.245|57.6|57.41|57.74|57.655|58.09|58.22||57.94|57.39|57.625|57.09|57.35|57.55|56.98|56.78|57.29||55.85|56.02|55.25|54.46||54.51|54.2|56.3|55.48|54.23|54.621|55.58|56.17|56.75|55.14|55.2|55.0125|54.65|55.01|55.585|56.46|57.28|55.46|53.0838|53.935|54.065||54.71|55.415|54.26|53.695|52.655|53.78|53.78|52.06|52.21|51.84|49.14|49.81|50.09|50.18|48.29|49.86|48.35|47.59|49.12|49.23|49.95|48.065|46.31|46.28|47.44|47.18|48.65|47.075|45.8|45.51|45.355|46|49.38|50|52.21|51.97|52.91|51.4|52.9|48.65|50.6775|51.42|51.35|50.38|50.83|53.26|53.36|54.315|56.685|57.765|57.56|58.64|59.86|58.15|56.53|54.965|54.72||55.8|56.09|57.15|59.72|62.8|66.73|66.57|65.25|64.41|64.63|65.21|64.31|64.04|65.16|65.9|64.81|64.74|63.17|62|62.59|63.0925|62.41|64.95|64.22|64.91|64.11|64.365|64.34|62.83|62.57|62.17|61.63|61.595|61.405|62.43|62.71|61.35|61.29|62.69|62.18|62.85|63.255|64.06|63||63.46|64.04|64.37|66.56|65.405|64.69|62.85|61.65|61.19||60.46|58.85|63.8|63.71|64.68|67.5|69.8|70.57|69.98|69.46|70.05|70.3|68.64|68.28||67.66|66.57|66.63|64.81|66.01|65.05|65.09|66.71|67.99|66.93|65.57|62.18|64.02|61.6|65.405|67.33|73.95|76.7|78.3354|79.57|79.2|79.61|80.78|82.37|83.12|85.89|87.18|88|86.56|81.51||83.56|84.23|83.99|83.775|83.86|83.88|83.57|83.235|85.38|85.76|82.82|82.42
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|186|182.76|190.1772|187.93|191.43|196.6|195.88|196.75|200.21|200.13|199.14|198.39|202.32|201.72|196.535|199.785|197.3963|202.09||207.9899|208.7|209.41|207.99|204.6|200.34|198.9799|207.15|209.38|209.36|214.92|216.445|205.88|196.87|191.71|191.87|189.62|188.4|190.72|191.12|193.6|189.65|193.165|195.52||194.43|190.88|183.125|178.64|179.79|176.04|168.7|174.04|170.31||168.04|169.8|170.12|167.14||165.96|170.22|171.67|168.82|167.04|169.74|173.61|181.57|185|178|181.86|184.67|185.87|185.12|191.8|197.29|201.19|196.79|190.55|191.65|194.51||194.76|193.23|188.775|195.79|191.91|190.85|205.625|205.85|206.59|195.855|183.06|188.585|181.77|166.645|156.1|163.29|164.57|166.33|167.09|162.5799|158|157|146.33|146.885|143.425|146.69|150.25|144.62|140.2|140.6135|136.66|141.05|140.12|145.31|153.37|154.12|158.4|154.85|155.295|151.43|154.82|152.57|153.06|150.05|156.65|163.21|158.515|160.3|162.6915|170.8085|174.4|180.2|183.82|180.3|175.06|173.548|171.69||175.89|173.86|176.79|179.39|181.17|189.52|190.68|187.35|185.525|185.96|195.07|197.22|197.835|199.55|197.32|194.5|195.181|196.94|194.36|188.625|188.27|156.45|158.6|161.685|163.96|163.01|157.59|155.74|148.64|150.55|149.93|148.6|147.28|143.26|140.06|136.3|134.58|138.2|141.65|140.79|147.73|146.72|143.1|146.86||154.16|150.52|148.43|153.85|154.62|153.16|147.975|141.74|138.35||137.75|138|144.375|146.48|148.21|150.65|158.17|159.14|161.15|161.52|167.055|167.33|158.73|156.45||155.29|150.675|144.49|144.05|140.18|139.7|140.84|146.81|149.72|145.94|154.53|148.295|151.13|157.41|165.65|167.93|166.51|170.32|171.2|166.77|165.14|164.26|156.6|158.79|159.5|162.53|173.96|170.51|165.88|162.18||163.9304|163.6|167.51|165.87|171.01|174.61|176.1599|181.9199|182.27|179.82|177.34|190.01
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|153.955|156.09|156.83|154.87|159.6|165.194|165.05|160.645|159.19|158.715|156.4599|162.52|151.16|151.04|150|149|147.28|147.9225||151.09|155|152.36|151.67|152|153.45|152.165|151.88|151.61|156.56|147.12|144.09|140.94|140.82|137.295|136.57|135.41|134.47|132.53|133.26|132.99|130.97|131.82|130.52||130.76|128.695|125.485|123.44|122.64|121.01|119.37|121.03|123.25||120.87|121.82|115.45|114||113.9|114.18|114.84|115.72|117.12|119.39|122.5|124.27|124.28|121.12|124.21|126.29|120.67|120|121.75|119.07|113.1|109.04|105.0299|106.71|108.4699||108.98|102.23|101.3694|105.43|104.86|106.76|107.88|105.43|108.33|108.79|104.51|107.25|109.96|111.5299|120.05|131.42|235.55|239.37|240.97|239.62|237.3|239.47|238.09|237.13|240.155|240|240.66|236.91|235.28|233.07|234.36|236.1975|237.215|238|241.635|244.39|245.315|246.27|248.25|248.35|247.235|245.975|245.865|246.905|252.49|244.85|243.38|249.3|250.09|253.65|254.99|254.69|256|255.24|252.08|252.445|257.19||258.5|252.75|253.96|255.269|254.21|255.9797|254.93|256|265.85|266.38|269.5|270.2|270.65|270.1|269.78|269.1|268.85|268.409|266.9144|269.93|269.15|269.19|268.93|268.315|269.2|270.65|271.12|269.3|269.3|269.8|268.15|269.4|269.6|267.18|266.1|266.34|264.885|262.49|260.035|262|263.22|264.149|263.41|261.55||261.37|262.09|260.79|261.92|261.795|262.31|262.058|261.31|260.71||260.37|257.34|257.59|257.93|259.89|261|261.575|262.22|263.1|267.05|265.4|264.97|265.69|265.74||265.37|262.36|262.05|262.71|261.67|259.33|258.69|262.89|262.515|263.99|271.5|271.99|272.31|272.48|272.91|273.17|272.94|273.24|272.845|272.85|273.16|272.82|273.13|272.91|273.175|273.375|273.935|274.11|274.51|273.75||273.15|273.25|272.45|272.67|272.8|272.56|272.79|273|273.39|273.73|272.25|273.09
01189|50936|/equities/cryoport-inc|R2000GROWTH|23.05|21.2|22.02|20.8|21.57|23.56|23.03|22.84|23.71|23.75|22.55|22.28|22.1|23.45|24.42|20.78|19.86|20.5585||21.27|22.13|22.16|21.495|21.45|21.0478|22.95|24.1|24.27|25.22|26.01|26|23.06|23.21|23.0933|23.27|22.675|23.54|24.54|23.17|21.85|22.61|23.81|23.12||21.02|20.55|20.4|19.93|19.99|19.275|18.79|19.1199|18.39||17.67|18.11|16.71|16.61||17.13|17.235|17.65|16.93|17.685|17.81|18.1|18.62|19.165|17.19|17.875|18.04|17.655|18.35|19.72|20.02|20.41|19.775|19.07|19.31|19.11||19.2425|19.11|19.36|19.21|19.44|21.61|21.96|21.91|22.225|20.44|17.36|18.43|18.25|21.335|27.47|28.485|28.515|29.185|29.56|29.98|29.53|26.91|24.84|24.72|24.59|23.69|26.11|25.895|26.4|25.45|25.2|24.52|25.27|26.75|28.1|27.255|26.46|24.925|25.37|24.63|25.02|24.79|26.02|27.03|27.82|29.27|29.155|29.3065|30.77|32.975|32.27|32.67|34.58|34.94|33.295|32.01|31.26||33.08|33.13|33.77|36.97|37.31|39.99|39.99|38.1|37.07|38.48|40.9|41.7|43.81|44.9|45.33|45.36|45.32|41.77|41.775|42.56|39.48|37.77|37.685|37.57|37.93|37.385|37.4|36.96|36.28|36.86|37.68|37.4791|36.5382|33.97|33.29|31.945|32.75|34.65|34.98|36.285|36.92|35.41|34.53|34.1||32.675|31.89|31.7|30.38|31.24|31.24|29.779|28.6|27.92||27.77|25.93|26.8|25.22|24.35|25.91|27.26|27.69|26.44|26.15|26.31|27.33|25.74|26.58||26.345|23.27|22.42|22.9|23.73|23.9|23.845|25.23|25.2486|24.82|24.67|22.56|22.48|23.4|23.78|25.09|26.5|26.31|24.79|23.77|24.4|23.3|23.84|25.0299|26.57|27.8085|30.58|31.03|31.45|30.1||31.501|31.63|31.65|30.65|32.44|33.6|33.47|36.45|36.43|35.34|35.64|36.45
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.96|211.89|209.6|213.83|213.5|213.51|216.715|216.07|216.01|216.8652|216.25|217.2516|217.08||217.86|218.355|220.94|221.63|218.85|216.01|215.92|211.99|214.8299||209.81|207.625|210.22|208.38|203|203.035|203.51|202.44|202.13|201.95|201.84|201.39|200.74|201.5||201.5|197.635|194.335|193.68|191.02|188.97|188|187.79|189|188.275|190.28|187.65|188.89|187.85|188.18|190.78|192.45|192.5|191.36|190.45|192|192|190.15|190|189.61|190|191.6999|192.6224|192.48|190.6||189.39|189.17|189.95|189|190.44|187.69|186.3|187.395|190.91|190.5|187.77|185.95
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|6.93|6.76|6.94|6.85|6.68|7.05|7.065|7.2|7.03|7.025|6.97|7.23|7.43|7.31|7.125|8.67|8.47|8.8||9.05|9.325|9.53|9.14|8.99|8.87|9.07|9.15|9.23|9.67|10.05|10.32|8.855|8.81|8.66|8.8|8.69|8.53|8.75|8.7|8.635|8.255|8.4|8.14||8.12|7.97|8|7.715|7.4812|7.17|7.02|7.11|6.99||6.79|6.84|6.55|6.52||6.505|6.62|6.805|6.76|7.11|7.04|7.05|7.26|7.52|6.96|6.99|7.085|6.97|7.18|7.32|7.28|7.34|7.215|7.05|6.98|7.07||7.2495|7.12|7.259|8.02|6.85|7.26|7.67|7.46|7.57|7.24|6.38|6.65|7.17|6.98|6.76|7.36|7.4|7.29|7.3|7.48|7.65|7.55|7.0192|6.97|7.17|7.14|7.75|7.48|7.62|7.49|7.07|7.275|7.53|8.04|8.66|8.55|8.71|8.16|8.45|8.485|8.79|8.92|8.83|8.86|9.09|9.49|9.58|9.67|9.71|10.04|10.15|10.11|10.63|10.545|9.835|9.9|9.57||9.91|9.72|10.3|10.13|10.05|10.8|10.81|10.43|10.44|10.33|10.6|11.04|11.35|11.77|11.78|11.72|11.935|11.62|11.6|11.67|11.2|11.24|11.02|10.63|10.61|10.42|10.32|10.25|10.24|10.28|11.4|11.17|10.97|10.315|10.57|9.965|9.7|9.81|9.98|9.69|10.21|10.98|10.9457|10.81||10.72|10.63|10.82|10.86|11.22|11.28|11.01|10.635|10.46||10.44|10.41|11.07|10.9|11.57|12.265|12.7|13.28|13.5|13.53|13.58|13.97|13.58|13.29||13.29|13.12|12.8|12.7551|13.235|13.939|13.56|13.7|13.61|13.27|13.22|12|12.595|13.675|14.05|14.69|14.84|15.37|14.51|14.27|14.89|14.93|14.34|14.17|14.24|14.29|15.79|15.77|16|15.98||16.17|16.275|17.391|16.53|17.37|17.59|17.58|19.15|19.81|19.37|19.72|20.56
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|24.81|24.6|25.5|25.33|26.43|27.18|27.26|27.3|27.76|27.63|27.06|27.44|27.675|29.45|26.87|27.595|28|27.91||28.56|28.85|28.6|27.62|27.53|27.4|29.3|29.16|29.285|29.41|29.98|30|28|26.94|26.4|26.29|26|25.49|25.89|25.915|24.97|24.5|25.8|25.28||25.36|25.59|25.42|24.82|24.79|24.49|23.8757|23.57|23.11||22.595|22.85|22.75|23.21||22.93|22.96|23.07|22.6|23.44|23.42|23.855|24.57|26.44|25.28|23.93|24.36|23.86|23.73|24.59|23.815|24.81|24.12|23.26|22.75|22.51||22.765|22.42|21.654|22.595|21.72|21.8|23.15|22.74|23.46|23.37|21.4|21.6799|21.77|21.45|21.51|20.98|21.265|21.065|20.74|20.645|20.54|20.05|18.39|17.8689|17.97|17.98|19.8|19.7423|20.34|20.28|19.91|19.5|19.42|20.08|20.93|20.355|20.01|18.82|19.8|22.87|23.69|23.09|23.555|23.19|23.82|25.13|24.67|24.97|25.7984|26.79|26.09|26.12|27.31|27.31|25.96|26.25|25.6||26.49|25.94|27.205|27.91|27.71|29.15|29.115|28.86|29.4358|28.72|29.69|30.32|30.965|31.91|30.4952|30.94|30.79|30.08|29.155|30.69|29|30.3|25.71|24.18|24.33|23.695|23.28|22.49|21.59|23.83|24.13|23.59|23.49|22.69|22.59|21.78|20.42|20.76|21.59|20.8|21.4|21.13|20.73|20.54||20.03|19.67|21.225|22.68|23.3|23.05|21.35|20.85|21.23||20.635|22.58|23.99|24.99|25.38|26.68|26.92|27.53|26.12|26.47|26.605|27.1099|28.15|27.63||28.735|29.31|27.74|24.16|25.41|25.81|26.27|28.285|29.32|29.32|28.41|27.07|27.31|28.3582|28.99|28.35|29.1|26.74|26.415|25.68|25.34|25.04|24.52|24.46|24.67|25.61|26.13|26.5|26.39|24.98||25.806|25.545|26.15|25.8|25.24|24.4|24.32|24.645|24.65|25.76|26.6|26.96
01193|15676|/equities/cogent-communications|R2000GROWTH|62.45|61.635|62.21|62.58|61.15|62.12|62.83|64.44|64.44|64.72|64.98|64.96|65.49|64.96|63.36|66.51|65.96|67.54||68.455|68.005|66.89|67.28|67.21|66.39|67.92|68.46|68.81|69.02|69.88|71.32|70.52|68.65|69|68.31|68.14|67.27|67.3906|68.55|67.74|66.4|66.6|66.43||65.56|64.72|63.45|61.53|61.55|60.94|58.94|58.94|58.099||57.31|57.2899|57.3|57.85||57.29|56.72|56.36|55.6|55.91|55.64|56.05|57.3399|57.3|56.96|57.25|57.39|58.31|58.29|57.89|57.825|59.57|58.11|57.97|58.67|58.86||58.79|58.63|58.97|58.46|57.2|58.04|58.66|57.33|57.86|57.645|55.37|54.3|54.13|54.51|56.005|54.46|53.775|53.58|53.5|52.82|51.88|51.6393|51.95|51.15|52.28|51.94|53.34|52.23|52.38|51.6|50.11|50.59|52.52|52.555|53.41|54.25|55.25|54.55|53.13|53.3|54.82|55.31|52.5|52.635|53.87|54|53.53|53.86|54.23|53.96|53.24|54.31|55.67|54.23|52.22|54.855|54.27||54.659|54.4|53.51|53.915|54.84|56.08|56.09|55.88|57.11|57.637|57.78|58.17|60.43|61.7666|60.99|60.43|60.07|59.39|59.27|60.07|64.02|64.5|64.47|64.645|64.95|63.88|63.79|63.17|62.59|62.96|62.72|62.54|62.35|62.11|61.11|61.5873|60.69|60.75|60.87|60.89|61.08|61.6|62.23|62.14||61.99|61.32|61.554|62.26|62.37|62.34|61.35|60.2|59.26||58.41|56.88|58.565|59.445|59.41|60.16|60.99|60.76|60.84|60.66|60.78|61.41|60.58|61.58||61.55|60.47|59.47|59.055|58.28|57.615|56.05|58|58.95|59.77|59.58|58.69|59.69|60.2|60.465|62.39|64.114|64.09|61.16|61.46|61.43|62.48|61.87|63.56|64.31|65.87|68.1105|66.03|66.15|66.49||67.77|68.21|69.19|69.18|70.83|72.14|72.21|70.83|69.095|68.93|66.45|65.69
01194|44409|/equities/lgi-homes|R2000GROWTH|108.675|106.79|104.04|101.805|103.51|107.93|104.47|104.45|107.325|107.3|103.86|105.89|105.47|106.895|107.55|107.41|105.65|112.8223||116.83|118.205|118.84|118.08|118.47|116.12|117.49|120|121.5|120.25|123.67|126.37|118.75|113.99|110.59|111.9|111.81|110.2799|110.64|110.02|107.3|106.4|110.975|108.35||107.91|106.75|107.01|103.53|103.74|103.04|100.7399|98.645|96.0142||93.07|93.23|94.07|95.0125||96.83|98.05|99.1|98.0799|101.07|104.2|104.215|101.67|107.63|99.71|96.7|98.895|97.94|98.53|98.8|102.89|103.68|99.36|96.44|96.46|97.35||97.51|95.36|93.16|94.54|92|96.35|99|94.33|95.45|96.37|86.34|85.36|85.34|85.815|83.54|90.84|95.2|93.35|93.19|93.534|91|88.989|82.53|79.09|79.42|83.13|85.18|82.515|84.55|84.56|86.42|89.6|87.86|87.58|88.66|89.57|90.56|86.36|83.62|81.9|84.32|82.6479|84.4|84.2|85.79|87.74|86.92|87.76|86.68|88|87.05|91.27|96.84|94.75|92.03|91.68|90.77||94.58|93.88|96.53|100.3475|97.69|101.91|101.99|101.365|100.725|101.63|105.7|108.77|111.64|112.4|113.8|113.91|114.721|114.94|108.67|111.365|111.05|111.33|108.37|116.1|115.68|113.01|111.98|108.98|105.07|105.88|107.76|105.39|101.93|101.22|98.83|98.65|97.38|98.86|99.9247|99.63|98.75|99.12|100.74|100.26||93.42|87.495|85.98|88.17|89.17|88.65|86.26|79.5|79.26||76.16|82.5|85|85.39|89.6|95.42|98.425|98.41|98.33|98.3|98.206|99.74|98.6|98.19||98.98|97.64|92.07|92.28|97.33|98.83|99.4|98.59|101.96|99.72|100.14|95.505|95.08|100.97|100.93|100.06|103.175|105.33|99.85|98.0025|97.88|96.83|95.05|98.35|97.775|94.27|95.92|96.69|93.91|90.93||92.45|92.685|95.8764|92.275|94.52|93.28|95.95|102.35|102.24|100.745|102.845|106.77
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|140.71|137.54|141.94|140.4|145|149.5095|149.59|151.91|151.53|152.13|148.32|147.64|148.89|148.86|146.86|140.05|125.05|128.09||127.99|126.82|125.09|123.54|123.07|120.52|121.76|121.56|122.23|122.42|124.92|123.42|122.45|121.04|121|119.99|120.08|119.7215|120.92|118.73|117.14|119.175|121.85|124.81||125|121.34|117.59|115.57|116.32|114.71|114.67|118.86|117.1774||116.92|118.18|117.78|118.91||118.35|117.17|118.2|117.195|117.73|116.8699|118.82|122.83|124.16|120.94|121.93|122.78|123.04|124.08|124.65|127.03|127.3|126.76|126.64|127.74|127.2735||128.68|127.43|127.39|127.42|123.75|122.095|123.73|125.29|125.65|124.77|121.32|123|121.95|119.97|118.69|120.75|124.17|123.93|122.817|119.81|113.37|111.89|109.7129|107.76|106.815|106.91|107.94|104.72|104.3|103.69|102.61|103.4|102.46|102.71|103.4|105.81|107.9841|104.22|100.55|100.3743|100.58|98.76|99.55|99.99|102.36|106.18|103.69|103|99.87|101.15|102.2|103.01|104.51|103.55|101.465|101.09|100.19||102.86|101.08|101.42|103.02|104.24|105.96|105.57|103.17|104.5399|103.995|106.94|108.01|108.13|108.32|109|108.52|105.8966|104.05|103.48|105.29|102.71|105.2|105.61|105.6|106.79|106.08|99|93.73|91.155|91.755|92.24|91.3|90.14|88.88|86.62|86.3|84.38|85.29|86.935|86.54|87.28|87.62|86.11|86.52||85.09|83.89|82.83|85.1|84.67|83.07|79.91|78.39|77.347||79.27|82.09|87.185|87.34|87.58|90.24|93|92.44|92.71|93.1|91.5|92.46|90.15|91.19||91.67|89|87.96|87.585|84.3|84.96|84.41|87.82|86.06|84.605|85.42|83.33|84.79|85.175|85.1|87.22|89.16|90.525|86.41|85.97|86.59|87.285|86.93|86.45|86.77|88.91|92.84|93.63|89.63|89.19||89.755|89.175|89.4069|88|88.3|88.25|88.845|89.82|90.51|90.37|90.91|91.7
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|83.42|83.08|84.17|82.5|82.86|86.55|87.92|87|87.8925|87.7|86.32|87.27|89.68|84.09|83.5|85.135|84.99|86.443||87.94|89.43|90.86|91.19|90.06|88.895|91.875|92.34|92.99|93.25|95.14|95.74|93.07|90.08|88.07|87.67|87.69|86.54|89.23|90.07|93.43|97.52|115.55|114.7349||112.7|111.05|106.44|103.35|103.24|100.24|98.74|100.74|103.46||101.5299|102.25|103.1|102.63||103.655|103.94|105.43|106.29|113.17|113.3578|114.9|116.72|116.225|111.135|116.975|119.2|117.32|124.9026|125.38|119.84|123.61|121.21|118.1|119.0899|118.85||118.3|117.48|113.88|115.76|113.37|114.25|115.41|113|116.43|116.45|108.3801|112.92|114.975|117.4999|114.87|111.58|112.7|108.92|104.95|102.03|104.1899|102.13|95.68|94.9|95.57|95.247|98.34|96.75|95.84|94.3|94.23|95.2|94.91|95.27|98.81|96.66|97.645|92.7934|91.285|91.51|94.75|92.549|93.1|93.44|97.505|100|100.91|102.98|92.725|92.99|90.64|93.4962|97.42|94.83|92.28|89.83|91.1432||91.13|90.65|95.13|96.78|96.9135|100.44|100.7|98.455|97.33|100.954|102.34|104.78|104.02|105.9313|102.93|98.72|97.6|95.24|94.095|97.62|97.22|101.5|99.3921|98.44|96.98|96.49|94.88|91.5|92.9|95.415|97.77|96.73|95.1699|91.88|99.9999|100.97|112.14|114.24|113.51|114.33|118.105|117.35|114.81|113.615||113.08|112|115|119.99|120.98|120.08|114.18|112.5588|114||111.85|114.09|119.87|119.6442|125.32|130.67|133.97|137.33|137.11|135.465|135.945|136.98|135.12|134.08||135.7|131.24|127.8|128.38|131.82|132.8|133.57|134.9463|136.3|139.54|138.69|127.98|130.45|134.85|136.345|139.16|148.55|149.99|146.4431|146.97|151.96|152|150.94|156.3914|157.34|159.764|166.5|168.26|169.52|171.18||182.53|189.86|189.7|187.63|195.2|195.56|198.785|207.46|208.6|200.21|209.7499|208.5
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|91.61|89.3|91.9636|89.31|90.68|93.23|91.98|91.22|94.7|93.73|93.23|93.82|93.26|92.91|91.51|92.5|90.05|93.885||94.03|95.74|96.25|97.45|95.73|94.075|96.655|95.22|96.1|92.7|95.77|95.8493|94.19|89.73|88.75|90.47|90.19|88.49|88.62|89.66|87.285|86.39|89.54|88.54||87.48|86.23|84.27|83.92|83.6799|79.65|77.27|80.4|81.56||76.47|76.32|76.08|76.69||77.67|79.17|81.09|79.97|81.17|81.86|84.57|89.41|92.83|88.05|88.06|88.94|87.01|88.445|91.34|91.64|92.9294|92.25|88.4|89.145|90.33||90.36|88.1|87.77|89.5|87.85|87.04|89.58|83.47|83.45|81.12|74.85|78.37|72.93|71.19|69.41|74.09|73.54|72.37|72.7|73.115|74.51|74.01|72.29|72.16|71.6|70.6|72.06|69.555|69.5|69.58|67.62|68.69|69.79|71.91|75.45|74.25|72.02|68.69|67|65.9|66.77|64.605|64.53|63.87|65.87|68.08|66.81|66.85|65.85|67.34|68.19|68.83|71.77|71.72|69.59|68.9|68.89||70.24|69.475|72.99|74.51|75.75|79.85|79.86|78.53|78.54|78.51|81.005|82.79|81.82|83.66|84.1|83.3899|82.08|80.35|79.2|81.579|83.8|84.69|84.73|82.49|81.41|81.62|81.44|79.8625|74.835|75.18|76.76|77.12|74.93|71.97|70.24|70.05|67.62|64.82|64.94|65.39|65.455|63.72|61.8|61.4||63.85|65.825|65.52|68.61|68.64|66.46|66.02|66.21|69.709||66.51|67.98|70.944|69.35|70.47|73.2555|75.16|75.96|76.7|77.66|77.06|78.91|78.4699|77.56||77.65|74.4099|72.5127|72.685|74.51|75.45|75.32|77.53|77.64|74.6|75.73|72.37|74.485|74.97|75.41|76.97|81.8|80.765|77.18|76.1|76.265|76.455|73.99|73.72|75.39|75.46|77.7|77.52|75.65|74.9837||73.05|73.3|72.17|72.75|74.92|78.1161|78.27|83.78|86.025|88.0401|90.27|94.2499
01198|1077150|/equities/exp-world|R2000GROWTH|12.32|12.36|12.4|12.2384|11.26|11.5999|11.94|12.1127|12.52|12.37|11.92|12.56|12.74|12.89|12.67|13.76|13.68|14.55||15.4165|16.01|16.12|16.085|16.09|15.58|16.7844|16.78|16.57|16.76|17.6|18.24|16.745|15.715|16.35|17.28|15.98|14.8929|14.67|14.27|13.94|13.56|14.09|13.66||13.431|13.33|12.78|12|11.74|11.155|11.31|11.63|11.78||11.23|11.199|10.58|11.29||11.5|11.58|11.91|11.42|11.86|11.97|12.24|12.895|13.49|12.45|12.4|12.724|12.41|12.6|12.93|13.26|13.4|13.15|12.445|12.04|11.98||11.945|11.53|11.56|12.4|12.18|13.075|13.715|13.77|14.09|13.1662|11.36|11.77|11.4118|11.78|11.895|12.76|13.7|13.49|13.28|13.32|13.1|12.645|12.1|12.31|12.53|12.59|13.5|12.42|13.03|12.77|12.455|12.83|12.87|12.63|13.0199|12.61|13|11.8|11.515|11.7|11.93|11.92|11.25|11.15|11.44|11.9583|12.06|12.2447|12.395|12.89|12.89|13.0518|14.1|13.8|13.03|12.91|12.66||13.1|12.89|13.59|13.69|13.65|14.81|14.73|14.66|15.09|15.36|16.01|16.625|17.0142|17.55|18.3164|18.7|18.7|18.04|16.91|17.24|15.505|15.8105|15.93|16|15.33|14.93|14.61|14.21|13.9|14.58|15.1435|14.97|15.12|14.44|14.135|13.85|13.44|13.88|14.2519|14.4|14.82|14.645|14.68|14.39||12.76|11.925|12.1868|12.81|12.63|12.45|12.495|12.25|12.62||12.34|12.03|12.82|12.85|13.19|14.13|14.73|15.2|14.83|14.9268|14.87|15.315|14.48|14.675||14.74|14.09|13.5|13.53|14.03|14.79|14.63|14.3|14.36|14.52|14.56|13.61|13.3|14.19|14.89|15.99|16.04|16.38|15.1|14.33|14.3|14.74|15.15|15.15|15.5|16.08|17.21|16.88|16.86|16.35||17.3|17.3|17.97|17.48|17.42|19.21|19.48|21.77|22.45|21.43|22.5|23.92
01199|17485|/equities/vicor-corp|R2000GROWTH|43.03|42.87|45.02|43.47|44.09|44.525|43.9|44.28|45.75|47.32|47.69|48.59|48.42|45.37|44.355|58.43|57.58|60.9||62|64.46|65.52|65.15|65.67|65.63|71.03|70.52|70.77|70.76|71.71|74.445|71.79|69.51|70.385|71.95|72.31|71.12|71.6464|70.24|65.75|62.61|63.099|61.74||60.5|60.75|57.86|57.47|57.97|56.73|54.52|55.73|55.62||54|53.7|52.6|52.57||52.64|54.43|55.28|54.25|53.49|53.55|54.62|55.8|58.37|54.82|54.07|54.12|52.51|52.36|53.215|53.32|55.225|54.12|52.57|54.86|55.02||54.94|53.425|52.93|54.205|52.885|55.67|58.87|58.615|59.36|53.32|50.48|52.62|51.26|49.84|49.1|52.415|51.155|49.9|49.98|49.945|53.84|49.12|46.385|47.11|48.805|50.365|53.17|50.85|52.9|52.63|50.92|55.61|57.96|61.8|64.62|64.235|65.35|62.755|61.53|61.29|62.94|60.59|60.1|59.06|61.55|64.98|62.67|62.42|63.24|66.615|65.78|68.2035|70.62|68.77|65.995|64.62|63.98||66.4999|69.94|72.47|73.825|73.71|76.77|76.84|75.08|75.77|77.79|81.69|81.98|81.43|82.395|81.26|78|77.05|75.85|73.81|77.91|76.73|76.86|74.92|73.73|72.97|73.17|72.96|71.58|69.5|67.88|65.19|56.44|56.27|54.035|54.89|53.46|52.4|53.27|53.5456|53.81|56.4|55.73|54.17|53.59||55.0954|56.33|58.08|60.51|61.13|61.05|59.29|57.45|58.42||56.71|56.46|59.85|58.65|60.6|64.46|68.215|69.775|70.81|71.6|70.85|71.94|69.11|68.47||69.45|65.5|62.7|60.47|61.74|60.83|61.69|61.2|60.7|59.82|60.8|57.2|59|61.84|62.5|65.24|67.18|67.84|65.37|62.7|62.97|61.93|57.63|59.67|61.13|61.34|63.59|65.35|65.66|62.41||63.2|64|65|65.52|68.675|70.225|71.07|74.38|74.24|72.02|71.4461|69.83
01200|1052244|/equities/cargurus|R2000GROWTH|18.015|17.46|17.68|17.17|17.19|17.37|17.29|17.57|17.51|17.77|18.22|19.76|17.46|17.4216|17.09|17.315|16.995|17.1||17.11|17.07|17.52|17.16|17|16.78|17.64|17.78|17.74|17.7|18.05|18.53|17.84|17.855|17.67|17.45|17.145|16.76|16.85|16.77|16.42|15.99|16.69|16.435||16.625|16.64|16.02|15.48|15.555|15.1|14.74|14.94|14.595||14.08|14.16|13.45|13.52||13.59|13.43|13.73|13.61|13.86|14.5897|14.48|14.365|14.13|13.3|13.26|13.66|12.18|12.64|13.21|13.125|13.39|13.2|12.53|12.86|13.38||13.8462|13.62|13.37|13.77|13.855|14.51|15|14.68|14.93|14.39|13.08|14.65|14.57|14.92|14.58|15.1|15.45|14.93|14.21|14.05|14.36|14.205|13.5|13.47|14.34|14.73|14.715|14.68|14.63|14.255|14.22|14.29|14.41|14.25|14.83|15.16|15.77|15.065|15.085|14.44|14.97|15.108|15.31|15|15.28|15.89|15.7012|16.32|16.32|17.2|17.495|18.44|19.67|19.59|19.29|18.93|19.03||20.115|19.24|19.27|19.67|19.42|19.99|19.76|19.64|18.98|19.14|19.72|20.031|20.6499|21.32|20.539|20.87|21.43|20.6643|22.5|26.43|25.77|25.95|25.39|25.0454|24.7|24.64|24.7|24.22|23.31|23.77|25.14|25.1|25.06|24.35|23.33|22.84|22.14|22.555|23.1525|23.25|23.87|22.8745|22.99|22.85||22.72|21.99|22.655|24.025|24.14|23.83|23.53|23.05|23.57||22.93|21.9|22.89|22.38|22.77|24.18|25.48|26.37|26.08|25.97|26.4|26.73|26.24|26.09||26.11|25.75|25.2699|22.67|23.015|24.01|24.494|25.47|25.889|25.53|25.75|24.68|24.42|25.53|31.78|33.425|36.21|37.09|34.12|33.68|35.05|36.99|36.185|36.18|36.57|35.855|36.45|40.25|41.3|43.19||43.29|42.5965|43.16|41.29|42.24|42.32|42.6101|45.045|45.47|43.67|43.53|45.68
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|114.5|112.045|113.54|109.99|109.2|112|111.27|112.66|113.88|113.08|113.21|112.485|116.69|110.31|110.03|111.89|110.99|110.7862||111.29|113.245|112.13|111.575|110.88|111.27|114.9|116.47|116.59|116.551|115.87|116.975|112.5|111.59|110.015|110.15|109.145|108.15|110.4|111.88|109.98|107.565|108.48|106.97||104.905|104.865|107.2|105.11|99.69|98.52|96.89|97.72|95.995||96.045|96.99|97.37|97.8599||97.815|97.01|97.33|96.2582|97.39|98.26|98.86|100.98|101.91|99.74|101.9775|101.62|96.4|98.22|98.505|105.77|115.705|115.43|115.14|117.64|117.665||118.961|118.8|116.88|118|116|116.6999|120.85|119.175|118.37|117.64|112.35|114.37|113.41|112.805|111.98|112.7|115.21|115.835|115.34|113.31|110.005|106.47|103.08|101.52|100.28|101.25|101.125|98.89|99|98.22|95.78|93.25|92.5|94.375|97.71|96.87|97.15|94.03|95.6371|97.03|98.065|104.0151|102.04|103.17|106.855|110.03|109.07|110.6518|109.48|111.3|107.98|110.06|113.29|112.43|110.17|107.73|108||110.15|109.04|109.96|113.54|113.34|114.13|114.78|112.59|110.09|107.32|109.83|110.34|108.98|110.11|110.03|108.63|106.3998|105.075|100.28|101.37|97.955|99.16|99.76|96.805|97.29|97.27|96.66|93.11|91.21|92.59|95.12|93.85|95.44|93.66|91.58|91.87|89.015|89.99|90.875|88.94|88.85|88.3414|89.68|88.25||84.99|84.61|85.47|89.81|89.38|89.75|86.07|85.48|87.05||85.86|87.01|90.2|89.47|91.45|95.12|96.48|96.75|100|102.63|100.84|102.535|102.84|104.5825||105.5257|104.275|100.33|94.23|97.23|97.65|99.59|104.32|106.68|108.335|111.66|110|108.37|109.45|111.79|112.64|112.56|114.09|116.84|116.98|117.1429|117.85|121.36|125.39|126.32|123.83|125.51|124.84|123.72|119.76||118.86|118.91|115.84|114.1|112.54|111.37|112.25|115.5|115.75|120.024|119.99|121.67
01202|39150|/equities/visteon|R2000GROWTH|161.04|158.27|162.38|158.47|164.96|171.56|171.66|171.045|167.785|168.15|167.768|171.0599|170.75|168.1199|164.74|167.34|164.96|162.31||166.71|168.396|159.72|163.16|158.5|157.26|164.23|159.43|159.02|159.9|161.5945|162.27|158.49|156.38|152.8016|153.14|146.25|144.13|147.25|150.039|147.01|142.6099|147.96|145.38||143.535|144.17|145.08|147.07|146.9|142.75|139.68|136.75|135||132.86|133.76|132.71|131.68||130.09|132.035|133.685|132.82|133.38|134.7913|138.87|145.96|147.73|143.03|143.41|147.11|146.18|150.14|148.2|150.77|149.31|146.8|146.33|146.95|148||150.54|150.175|148.015|147.97|142.33|143.88|147.84|146.07|152.1|145.9999|137.8|139.43|138.62|138.6699|134.34|136.5|135.35|131.405|127.92|134.8917|130.62|127.855|127.165|124.01|123.775|120.995|124.68|120.74|121.53|119.06|116.86|117.66|116.46|120.29|121.27|118.38|119.7|112.06|110.96|113.91|116.66|117.97|116.999|117|123.415|127.985|131.48|132.77|127.39|131.425|129.04|127.9|130.96|127.98|125.48|121.4|117.85||121.2|119.13|121.47|123.46|122.28|126.09|125.48|122.39|121.55|123.62|126.16|127.099|126.63|128.215|130.525|131.41|129.96|125.595|124.185|126.43|125.3|128.82|129.42|128.76|127.3237|129.735|140.44|119.14|117.19|118.22|119.85|119.74|115.96|114.1|111.31|109.125|106.41|108.5745|111.33|108.91|108.9|109.01|102.99|102.64||107.36|103.98|108.31|112.975|110.37|108.27|105.39|104.36|101.84||98.795|102.5|106.66|103.81|104.57|110.27|114.735|116.25|115.76|116.15|112.43|115|117.22|113.52||108.35|107.47|102.39|102.93|106.14|109.63|108.375|109.22|109.76|103.42|104.71|98.515|102.57|101.02|103.87|108.21|110|111.115|109.785|104.995|109.88|107.31|95.485|92.14|93.05|95.98|104.99|101.64|98.44|95.74||97.4|97.95|99.59|103.25|100.11|99.44|99.87|104.55|108.54|111.98|111.11|112.915
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|10.45|10.515|10.6|10.3|10.44|10.76|10.53|10.57|10.975|10.81|10.642|10.965|11.045|10.97|10.92|11.19|11.13|11.07||11.18|11.22|11.3|11.4|11.28|11.2|11.5|11.54|11.44|11.675|12.19|11.63|11.51|11.31|11.17|11.27|11.37|11.255|11.41|11.33|11.095|11.15|11.34|11.44||11.4|11.37|11.27|11.17|11.17|10.99|10.84|10.88|10.76||10.52|10.56|10.34|10.305||10.265|10.215|10.36|10.27|10.44|10.68|10.635|10.94|11.215|10.78|11|11.11|10.67|10.895|11.13|11.23|11.57|11.34|11.052|11.175|11.18||11.225|11.35|11.185|11.38|10.935|10.99|11.325|11.205|11.22|11.315|10.62|10.875|11.07|12.2|14.48|15.17|15.27|15.19|15.32|15.19|15.19|14.96|14.52|14.415|14.24|13.93|14.115|13.87|13.81|13.8|13.525|13.815|14.11|14.19|14.36|14.015|14.03|13.545|13.43|13.215|13.41|13.31|13.305|13.26|13.62|14.02|13.985|14|14.155|14.395|14.41|14.77|14.755|14.45|14.11|13.795|13.73||13.89|13.96|14.3|14.548|14.58|15.22|15.155|15.12|15.4|15.44|15.75|15.82|15.45|15.7|15.8|16|15.54|15.345|15.11|15.33|15.27|15.15|15.165|14.975|15.11|14.89|14.81|14.525|14.455|14.49|14.6|14.6|14.31|14.015|13.775|13.68|13.4|13.415|13.485|13.47|13.555|13.555|13.23|13.11||13.27|13.33|13.425|13.77|13.825|13.76|13.295|13.29|13.375||13.335|13.63|13.96|13.64|13.91|14.4|14.87|15.085|15.1|15.01|14.91|15.05|14.7|14.7||14.825|14.505|14.3|14.33|14.41|14.4384|14.585|14.78|14.71|14.46|14.495|14.225|14.6|14.53|14.42|14.6699|14.9|15.05|14.71|14.62|14.84|14.82|14.65|14.99|15.07|15.31|15.485|15.34|14.96|14.89||15.09|15.09|15.135|15.075|15.1|15.2|15.265|15.9|16.01|16.33|16.3|16.53
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|10.605|10.18|10.7|10.37|10.465|10.88|10.84|11.2|11.535|11.435|10.84|11.55|10.3399|10.21|10.37|10.876|10.79|10.97||11.32|11.79|11.7|11.15|10.99|10.84|11.48|11.64|11.54|11.78|12.67|12.42|11.14|10.87|10.74|10.96|10.19|9.75|10.17|10.13|9.525|9.255|9.94|9.51||9.19|9.025|8.96|8.785|8.66|8.315|8.02|7.9404|7.66||7.43|7.3|7.195|7.375||7.5|7.51|7.65|7.63|8.21|8.335|8.96|9.28|9.94|9.39|9.5|9.765|9.46|9.755|10.22|10.27|10.3627|10.14|9.33|9.67|9.79||9.785|9.63|9.71|10.35|10.03|10.51|10.995|10.33|10.165|9.3|8.97|8|8.14|8.47|8.465|9.055|9.04|8.96|9.01|9.19|9.4|9.23|8.63|8.55|8.61|8.55|8.93|8.5|8.44|8.33|8.2299|8.34|8.56|8.93|9.34|9.19|8.99|8.685|8.56|8.5567|8.83|8.33|8.38|8.22|8.77|9.17|8.995|9.09|9.125|9.62|9.69|9.9|10.3373|10.1401|9.82|9.66|9.76||10.5|10|10.28|10.43|10.42|10.79|10.69|10.645|10.64|10.97|11.52|11.69|11.91|12.49|12.62|12.41|13.01|11.83|12.0323|13.5189|12.61|12.45|12.405|11.97|11.685|11.47|11.435|10.7|10.32|10.71|11.22|11.18|10.9091|10.355|10.365|9.9|9.61|9.72|9.93|10.12|10.2946|9.95|9.99|9.94||9.89|9.83|10.08|10.57|10.7|10.74|10.54|10.08|10.22||9.84|9.7329|10.155|9.47|9.87|10.43|10.96|11.085|10.87|11.12|10.8|11|11.1|11.33||11.335|10.735|10.33|10.78|10.37|10.8417|10.722|10.9|10.88|10.37|10.44|10.0487|10.54|10.41|10.92|11.59|12.1|12.36|12.18|11.835|12.166|12|12.93|13.54|13.75|14.3|14.58|14.36|14.69|14.45||15.12|15.1399|15.38|15.13|15.38|16|16.15|17.5|17.83|17.3|17.1|17.71
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|190.54|188.5732|191.26|187.155|187.9327|192.2099|193.9514|198.4|198.35|196.99|196.85|201.03|200.33|201.285|199.8299|195.12|191.6|196.13||197.52|194.695|194.61|194.97|192.12|189.6|194.94|196.0375|196.18|195.64|196.02|195.15|198.11|202.71|196.76|202.98|197.02|200.2|202.5|196.64|194.73|195.91|201.11|203.5||202.89|204.45|196.13|192.655|197.99|202.45|200.1|199.06|197.48||196.68|199.255|193.855|197.57||203.69|203.85|203.165|196.76|199.05|201.29|205.11|210.48|214.94|211.22|202.875|210.585|204.4018|217.01|236.17|238.67|235.235|236.48|227.06|232.2|232.37||231.62|233.33|228.9|236.17|229.59|234.84|231.73|237.34|233.81|228.41|222.37|222.69|217.56|224.9|224.89|227.53|225.85|226.06|226.42|223.88|220.035|219.675|215.78|211.285|209.145|208.495|215.2501|212.59|213.39|212.5599|209.99|211.16|211.46|220.5|221.66|232.12|236.27|232.18|233.67|227.6|230.22|230|233.11|232.59|237.18|242.92|244.2|242.7756|244|245.02|246.77|251.7|259.18|259.61|252.72|252.81|253.3||263.88|257.98|257.35|254.88|259|265.62|270.515|274.82|274.9|269.04|270.54|266.06|268.85|276.46|275.28|278.2532|264.06|262.33|257|245|142.56|136.518|130.6|127.16|129.42|131.36|132.26|134.4|133.07|128.98|132.89|134.26|136.69|133.36|135.76|135.44|132.3|134.84|133.43|137.34|137.11|135.555|134|134||127.95|126.64|125.56|121.74|119.32|117.64|115.1|111.99|110.3||108|101.86|104.105|99.44|100.0697|104.36|111.47|114.61|110.15|108.16|110.22|106.23|107.31|107.22||112|107.695|106.29|108.275|108.21|105.82|106.53|104.5|108.8|106.965|106.74|102.21|104|103.99|105.42|118.51|122.04|123.08|117.26|115.07|117.28|120.01|123.24|127.58|127.81|125.68|135.86|133.58|132.48|136.36||144.43|143.98|137.21|136.7|139.2599|141.67|140.45|139.24|139.5|131.85|129.18|126.695
01206|17540|/equities/wd-40-company|R2000GROWTH|176.85|173.83|175|173.6|170.705|170.74|172|171.42|173.83|173.07|172.58|174.8|174.43|175.22|173.78|176.49|176.5|175.5||177.87|177.12|178.32|178.76|178.985|174.11|176|177.52|178.13|182|186.49|186.93|179.28|175.39|175.3961|173.79|175.1|174.41|175.6|179.1|176.71|170.73|175.35|177.39||176.43|171.93|173.86|166.76|167.89|165.79|163.32|164.44|163.47||161.84|163.39|162.38|163.82||162.41|163.65|163|161.27|160.97|161.61|164.18|170|172.78|169.36|169.07|169.69|171.21|172|172.64|173.45|171.48|170.9|172.97|175.1|176.59||177.645|177.53|177.72|175.38|174.08|176|177.46|172.9|170.89|169.93|161.23|162.36|160.28|158.96|155.005|158.28|162.7498|162.32|164.55|160.5|159.33|156.315|153|155.443|161.635|175.81|177.87|175.12|174.56|176.29|180.59|180.08|176.43|176.67|186.24|186.39|183.66|178.65|180.94|183.38|185.24|184.84|184.64|183.67|185.65|190.44|188.67|189.84|189.12|188.87|188.19|190.5|194.24|192.67|190.72|191.67|185.975||193.115|189.55|191.28|195.46|192.52|201.5|202.96|201.34|201.27|204.57|208.52|208.98|209.64|209.07|206.05|196.47|191.39|188.405|187.3566|187.25|181.21|182.26|182.25|181.43|180.94|177.79|177.0451|178.49|178.07|181.47|181.98|181.72|185.34|187|180.6313|168.35|169.88|172.2187|173.93|176.365|184.06|206.585|204.245|201.43||203.99|202.74|200.6|202.93|207.18|208|205.225|193.7|184.13||183.64|181.84|184.02|184.16|185.555|188.03|193.56|194.06|192.94|194.9|192.7304|192.18|188.98|189.14||186.88|185.46|183.36|180.44|181.45|177|176.31|182.02|184.95|184.52|190.35|186.46|188.05|195.1899|190.63|182.78|182.5|183.53|184.48|185.27|187.245|189.71|189.72|192.86|194.76|194.25|194.55|194.07|193.605|189.93||189.99|187.91|193.79|195.3|199.3|176.455|179.44|184.53|183.69|187.43|185.47|188.1
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.01|24|24|23.99|23.99|23.99|23.99|23.99|24|24|23.95|23.935|23.95|23.95|23.9|23.9|23.91|23.9||23.93|23.85|23.9|23.92|23.905|23.88|23.85|23.835|23.82||23.8|23.7|23.7|23.75|23.74|23.74|23.765|23.6|23.6|23.64|23.69|23.72|23.72|23.7||23.64|23.675|23.51|23.495|23.3|23.35|23.36|23.41|23.42|23.36|23.47|23.4077|23.56|23.58|23.63|23.69|23.69|23.73|23.73|23.74|23.74|23.72|23.7|23.73|23.75|23.75|23.79|23.78|23.76|23.75||23.79|23.79|23.76|23.8|23.78|23.68|23.725|23.78|23.78|23.85|23.77|23.83
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|73.79|71.52|72.45|70.61|75.06|78.3354|79.02|81.5|81.83|82.45|83.105|83.49|84.44|89.92|88.79|88.43|87.89|89.97||90.81|90.78|90.48|90.73|89.565|87.965|89.27|89.34|89.59|86.93|87.33|87.15|83.98|82.49|80.51|80.87|80.33|81.435|82.085|81.01|80.72|78.72|81.3597|81.92||81.7|80.26|81.12|79.07|76.58|74.5|72.75|72.75|71.9438||71.405|71.16|70.62|71.1||70.78|71.07|72.43|71.07|70.48|69.58|71.26|73.74|76.52|73.69|74.24|74.89|74.35|75.9|76.77|78.2|78.98|78.3|77.3679|78.39|79.015||79.361|79.23|77.78|78.16|76.77|78.095|79.7878|79.17|79.74|77.39|74.18|75.645|75|74.78|71.16|67.85|68.2|67.645|66.59|66.82|66.43|65.46|65.52|64.94|64.93|65.04|65.99|63.99|63.08|63.15|62.35|62.94|62.85|63.68|64.71|64.29|65.16|62.905|62.64|61.26|62.4504|61.78|62.295|62.18|64|65.98|65.98|66.9|66.69|69.24|69.19|71.2|72.4|70.53|68.94|68.63|69.59||70.69|69.75|71.02|71.97|72.61|74.85|74.99|73.82|73.15|72.16|74.36|74.91|74.02|74.18|74.87|75.29|73.56|71.61|69.15|70.25|71.24|71.07|70.51|67.05|67.56|67.96|67.08|66.31|64.73|64.52|64.57|64.15|64.31|64.28|63.5|62.6|61.15|62.66|64.28|63.895|64.84|64.15|63.12|62.62||63.68|63.22|63.98|65.61|65.73|64.09|62.65|62.88|62.95||63.38|66.28|68.48|67.59|69.58|72.07|74.265|74.215|74.35|73.42|73.99|73.48|70.565|70.6||70.8875|70.55|69.51|68.855|69.67|69.06|69.28|69.86|67.95|66.09|66.56|64.03|66.41|67.16|68.82|67.74|66.88|62.89|61.315|61.52|61.54|61.0978|60.86|61.44|61.55|62.78|65.69|65.87|64.52|63.2499||63.15|62.62|62.77|63.285|63.88|61.462|61.86|63.62|65.05|65.53|65.55|67.25
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|66.67|64.54|63.37|59.61|58.95|58.175|55.49|56.25|57.25|56.29|56.75|57.79|59.87|58.61|57.78|56.44|55.99|55.79||57.5|59.0999|59.965|55.72|54.38|54.8|56.42|56.64|56.68|58.425|59.735|59.6677|58|58.36|59.245|64.29|64.98|64|63.36|62.9|62.93|64.87|69.7|68.27||68.31|66.84|70.2599|71.37|68.73|67.23|63.61|63.99|64.675||63.81|63.77|63.78|66.54||69.87|69.55|69.63|69.77|67.545|66.615|68.73|71.73|73.1|70.2225|69.84|70.99|71.22|72.29|71.605|75.96|76.54|74.87|73.68|76.0175|75.38||77.43|77.66|78.35|80.69|81.23|83.84|83.67|80.26|79.76|77.12|71.11|70.7|69.745|71.09|74.66|76.74|78.565|77.54|78.2|78.41|80|77.355|74.565|73.18|74.29|74.78|80.99|77.41|77.17|76.01|74.53|74.385|72.6|74.25|76.835|75.21|77.23|75.34|77.59|74.27|74.66|71.75|69.93|67.61|66.98|70.61|70.739|70.005|72.4853|81.09|80.7493|80|82.29|80.62|75.36|72.68|72.81||69.55|68.945|74.89|67.62|71.27|74.67|74.29|74.495|74.25|74.82|75.51|76.68|78.59|82.86|84.32|83.12|86.55|85.2|84.38|86.94|85.29|82.205|84.19|81.74|79.88|79.21|77.84|78.18|75.05|76.38|79.58|79.585|78.6|76.87|76.22|74.71|73.39|71.31|72.2|76.39|76|75.29|73.58|73.22||69.755|69.64|70.739|71.735|72.485|73.2|69.7794|64.915|65.655||62.05|60.56|61.85|61.38|63.14|65.06|68|70.29|70.28|69.355|68.695|68.65|67.91|67.99||67.66|64.76|62.57|62.58|63.39|61.39|61.615|63.395|63.6|61.53|58.63|54.96|58.13|58.87|61.775|71.33|82.99|84.92|80.32|82|84.91|79.53|84.61|88.295|87.82|86.53|94.79|95.39|94.54|89.98||90|90.07|91.08|91.62|92.35|90.78|90.5|91.18|93.6532|92.31|93.89|92.09
01211|7926|/equities/terex-corp|R2000GROWTH|50.37|51.54|53.73|52.565|57.23|60.15|59.7|59.97|60.85|60.39|60.08|60.01|59.64|59.1594|58.4|57.88|56.55|56.405||57.01|56.39|56.75|57.17|57.48|54.69|52.73|52.24|52.475|52.84|53.37|52.5|52.45|51.22|50.87|50.55|49.68|48.795|49.42|47.96|46.95|47.08|48.51|48.5||48.11|47.72|47.62|45.68|45.02|44.06|42.84|43.14|43.33||42.93|43.24|43.27|43.63||43.13|43.32|43.89|43.37|43.46|41.67|42.36|45.055|45.7|43.92|45.29|45.23|45.16|45.18|45.2|46.46|46.3|45.93|45.1|45.45|45.945||45.8|45.94|45.32|45.25|44.46|45.3899|46.47|46.18|45.96|43.95|42.4|43.8396|42.82|42.44|39.81|41.08|41.25|40.66|38.4|37.54|36.38|34.965|34.96|34.47|33.94|34.25|34.99|33.2|33.67|33.2|32.06|32.08|32.3|31.85|32.96|32.96|33.1|31.43|30.48|29.88|30.58|30.11|30.12|30.63|31.8|33.24|33.24|33.69|32.91|34.135|34.32|35.45|36.49|35.655|34.26|34.07|33.17||33.81|33.23|34.25|34.63|34.8794|36.71|36.725|36.38|37.1|36.32|36.8|37|37.26|38.315|37.67|37.6|37.51|36.66|35.48|35.59|34.655|34.88|34.85|33.11|34.01|33.73|32.84|32.01|31.88|31.78|31.57|31.34|31.09|30.61|29.595|28.99|28.23|28.51|28.73|28.02|28.94|29.12|28.31|28.11||28.13|27.77|28.51|29.92|29.87|29.72|28.675|28.45|29.31||29.27|30.86|32.25|31.905|33.11|35.11|36.88|37.83|37.65|37.47|36.64|36.76|35.58|35.79||35.84|35.17|34.05|32.79|33.44|32.7816|33.12|34.88|34.35|33.15|33.39|32.135|33.58|34.27|34.69|34.99|36.13|36.72|35.35|34.725|36.3|34.76|34.625|34.17|34.49|35.695|37.33|37.59|36.24|35.235||34.9|34.08|34.315|33.93|33.32|33.81|33.8222|35.86|35.66|36.47|37.015|38.5
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|71.18|68.51|69.275|68.13|67.17|67.12|67.18|67.26|70.07|70.57|70.14|70.5|71.34|71.5782|71.785|71.61|70.15|69.64||70.51|70.56|70.21|71.36|71.135|70.85|71.86|71.92|72.64|73.48|74.5092|73.47|72.66|72|70.47|70.315|70.3|69.64|70.97|70.68|70.235|70.12|70.87|70.985||70.47|69.15|69.51|70.49|71.48|71.87|71.22|70.52|71.55||70.83|71.7|71.02|71.13||71.2|70.86|71.04|69.94|71.825|71.41|72.615|75.25|76.14|74.115|73.12|73.23|71.91|71.305|72.35|73.69|72.8|72|70.925|71.62|72.53||72.4|71.92|70.81|71.2|69.93|70.64|70.975|70.485|71.6|70.485|67.69|69.07|69.28|68.57|67.04|69.75|69.86|68.82|67.75|65.26|62.35|60|58.63|58.39|59.12|58.335|60.02|57.67|57.57|57.665|56.65|57.33|57.67|58.24|59.85|60.15|60|57.96|58.505|57.42|57.66|55.41|54.74|54.04|55.07|57.14|56.8588|57.55|58.885|61.36|60.95|60.99|61.93|61.88|61.28|59.92|58.41||59.64|59.19|59.8|59.81|59.75|62.02|62.08|60.37|58.61|59.573|61|61.825|63|63.55|63.66|62.99|63|62.49|61.36|61.65|60.49|59.69|59.97|60.72|63.66|57.6|57.85|56.75|54.56|57.37|55.765|55.13|54.71|54.06|54.9399|53.76|51.81|52.97|52.97|53.415|54.43|54.37|54.76|55.4||55.02|54.81|54.7|57.6|55.03|54.76|53.62|52.79|53.02||53.64|52.16|55.16|54.55|56.79|58.34|59.64|61.1|61.59|62.77|62.61|62.33|62.2|62.44||63.12|61.47|60.05|60.65|60.95|60.69|61.08|61.86|62.255|60.895|59.48|57.4|58.22|59.29|61.51|62.94|65.23|66.2|64.15|63.87|65.325|64.74|66.14|66.96|67.08|67.9943|70.86|71.225|70.425|69.13||69.38|68.9699|68.19|68.46|72|66.92|65.94|65.91|68.14|68.61|67.95|68.05
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|76.31|74.7|75.26|74.25|75.345|78.89|79.26|80.25|82.5399|81.33|77.28|78.87|78.18|76.915|76.6|77.8|77.83|80.3||81.83|83.01|83.99|83.195|84.05|82.33|85.28|85.15|86.18|86.2199|88.76|88.8|87.49|86.1|86.64|88.62|87.5|74.48|76.92|77.075|74.41|74.5|76.11|74.96||75.88|73.33|72.8|70.85|68.54|64.95|64.7|66.85|65.28||62.65|62.705|60.19|61.7||61.72|59.635|59.6|58.47|61.1|60.005|61.55|63.86|67.59|62.655|64.97|65.48|64.83|65.995|67.3|66.92|68.285|67.36|66.25|64.175|66.09||64.91|64.02|61.75|64.01|61.7|63.17|64.405|64.08|65.98|62.26|55.52|56.48|56.53|55.59|55.23|55.73|57.5|58.87|58.12|59.9973|60.98|59.44|56.7|56.51|56.2|56.57|60.915|59.065|59.54|58.43|57.26|58.9|58.28|60.44|62.39|62.2|63.45|60.87|60.23|60.69|61.575|59.02|57.285|57.11|62.72|65.28|64.77|65.46|65.46|67.34|67.71|69.43|72.64|70.515|67.78|67.89|66.1||67.4|66.24|68.64|71.26|71.29|72.93|72.94|71.67|72.87|71.67|74.74|75.35|75.33|77.48|73.8|73.77|71.93|67.5|65.29|66.69|62.32|62.52|63.37|61.79|63.21|62.99|69.58|70.59|68.645|73.42|76.25|74.32|73.775|71.95|71.01|66.46|65.46|67.33|69.325|69.13|71.3404|71.795|70.59|70.795||69.05|71.36|74.05|77.9|79.34|78.91|74.23|74.7|76.82||75.66|76.58|80.68|79.45|80.43|85.85|88.45|88.1|87.33|87.1289|85.475|84.97|82.96|82.67||83.42|80.07|74.81|69.68|75.4|77.63|78.975|89.2|96.54|93.72|91.58|89.35|94.57|90.21|93.46|98|98.35|98.88|96.28|95.59|94.5|96.07|94.19|93.98|95.61|95.3991|100.12|100.72|100.75|95.64||97.93|95.9|97.98|95.22|94.72|92.07|92.47|93.69|94.59|97.4|97.09|101.95
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|114.26|117.3|120.535|118.46|120.18|123.03|121.76|121.8|123.495|123.11|121.04|123.9|123.52|123.11|121.6|123.64|123.57|124.7699||123.915|124.59|125.67|128.07|127.28|124.27|125.12|125.92|137.75|134.54|135.57|135.35|134.27|131.81|129|134.46|136.0744|135.75|137.53|137.54|134.37|135.47|138.56|140.18||138.01|136.26|134.68|131.56|132.975|130.66|128.905|134.82|133.53||128.525|129.82|130.74|130.61||129.44|131.27|132.315|130.29|125.31|125.75|129.28|134.505|136.0807|131.79|131.435|131.91|129.54|131.54|132.09|133.42|134.37|133.46|128.36|129.445|130.42||131.49|129.59|129.69|129.94|128.34|127.5|128.66|126.74|128.26|125.39|121.93|123.64|113.04|114.82|114.1|118.05|116.44|115.605|114.98|113.78|115.712|113.51|108.39|106.64|103.35|101.27|104.11|101.08|102.28|101.615|101.31|103.48|105.525|106.13|107.68|105.3|102.59|98.47|98.4|95.175|97.08|93.72|93.62|93.52|96|99.44|98.98|99.42|99.44|103.07|102.88|102.55|104.82|103.11|100.71|99.55|98.93||100.46|101.445|104.47|106.21|107.64|111.41|111.68|108.535|112.65|113.3|116.4|118.88|116.7699|117.84|101.765|100.8|99.01|98.56|96.16|97.99|98.06|98.02|97.3|96.97|96.44|96.14|94.3|92.71|89.8|88.35|90.72|90.29|87.54|87.18|84.45|83.6|81.77|82.87|83.98|82.65|82.85|83.085|82.155|81.61||81.915|82.47|81.95|83.99|84.35|83.4|78.89|79.41|79.42||77.44|78.27|81.6041|80.74|81.115|84.94|88.16|88.94|88.87|88.47|87.8|88.285|87.68|87.92||87.88|86.18|83.6382|83.93|85.7294|84.63|86.35|89.6358|91.46|90.84|91.43|88.14|90|88.72|88.8|91.06|93.29|95.76|94.27|99.68|102.46|101.17|98.885|101.19|99.66|100.81|104.7|103.3|100.01|97.16||98.47|98.03|99.27|99.34|101.78|102.6|102.66|108.3307|108.37|107.65|106.0708|107.79
01215|100223|/equities/intracellular-th|R2000GROWTH|45.65|44.93|46.71|45.525|44.09|47.145|46.52|47.76|47.62|46.69|48.605|51.6806|49.92|49.1|47.58|48.055|47.32|49.61||50.72|49.99|50.18|49.96|49.43|50.24|50.68|48.86|47.61|49.54|49.81|49.78|48.715|48.79|48.09|49.295|49.12|49.81|49.52|49.07|48.355|48.67|48.73|49.0291||48.95|48.97|48.62|51.98|52.81|52.74|52.77|53.1774|53.29||53.9|53.83|51.46|50.59||51.99|52.38|52.81|51.46|51.99|51.645|52.5|54.79|55|52.78|52.16|54.99|54.98|54.21|54.87|54.74|54.835|54.26|53.98|53.01|52.37||53.57|53.01|53.585|52.69|51.07|50.74|51.955|53.39|53.67|52.45|52.18|54.25|53.36|53|52.65|47.48|46.755|46.79|46.41|46.61|46.58|45.03|46.84|46.65|47.1|48.2737|49.24|48.92|48.9|48.635|48.21|48.56|48.37|49.19|47.5|48.71|48.94|48.31|47.045|45.36|46|44.99|44.59|45.206|46.34|46.57|47.18|48.36|50.4|50.635|52.015|53.355|53.58|53.24|52.75|52.23|52.2||51.77|50.56|50.34|50.06|50.52|51.15|50.97|50.92|50.095|51.3|52.065|52.17|54.25|53.84|54.1979|57.35|59.83|59.45|60|59.82|61|58.908|57.865|55.33|54.12|54.48|54.465|54.32|54.35|55.77|56.93|56.87|57.28|57.89|56.77|56.4|56.195|55.61|56.035|57.54|58.56|59.16|59.7451|57.29||57.12|58.79|58.97|58.99|59.04|58.5072|57.74|55.85|56.9188||58.55|56.09|57.57|54.5|53.88|54.85|57.87|59.345|60|59.82|59.96|56.07|58.5|58.73||58.915|59.295|56.75|58.33|58.96|59.85|60.64|58.79|60.06|60.02|59.51|56.08|56.55|53.34|46.5|49.2416|51.54|51.57|52.6099|52.5925|53.24|54.04|54.31|53.67|53.92|55.42|60.46|61.81|62.725|63.8899||64.87|65.4261|65.98|64.245|65.58|66|65.91|64.9|63.6|63.02|61.7|64.16
01216|101868|/equities/instld-buld|R2000GROWTH|107.64|107.515|112.03|110.19|114.42|115.935|115.49|118.625|121.6|121.07|117.77|118.215|117.125|116.9|114.94|116.33|115.44|108.11||111.66|114.3|113.89|113.37|112.8|109.2739|112.6899|113.38|113.79|114.8|116.83|118.26|113.31|110.09|108.1618|108.69|108.52|104.85|104.58|103.29|102.61|102.43|103.9|103.88||103.955|100.05|99.04|93.55|94.23|93.12|91.205|90.65|88.52||86.92|87.7|88.47|90.7244||88.18|87.49|89.2425|89.04|91.23|92.24|92.93|92|95.33|89.315|88.92|89.59|87.675|88.76|86.905|88.42|89.13|85.46|82.98|82.22|82.15||81.35|79.325|78.3|81.18|79.04|81.67|84.3|85.28|86.74|89.68|79.92|80.33|80.85|80.55|78.48|83.64|88.25|86.7458|87.17|86.905|86.99|86.94|82.315|82.05|81.92|83.7|85.93|83.36|84.92|84.64|86.55|88.12|87.575|87.95|89.91|89.68|90.52|85.65|83.5|82.62|84.23|79.04|80.39|80.33|83.28|86.82|85.08|86.63|85.6|87|88.46|89.7541|93.38|92|91.25|91.4|89.97||90.9667|89.27|93.64|94.305|93.745|101.05|101.48|100|100.15|100.3|103.65|105.57|105.33|106.555|105.785|104.82|105.46|102.85|101.41|103.13|101.585|106.0399|99.15|100.74|103.53|101.48|99.67|96.5|93.84|95.17|95.56|93.88|91.68|91.46|91.06|92.05|90.36|92.05|92.92|90.64|90.81|90.585|89.86|88.66||88.005|84.71|82.86|86.42|85.81|84.56|80.57|75.49|79.89||79.92|82.7|86.11|85.04|90.32|98.36|99.44|99.16|98.835|98.09|97.2|97.37|96.9|96.23||96.46|94.115|90.96|88.55|90.64|89.0778|89.725|89.85|92.51|89.55|89.7|87.85|86.23|90.55|90.05|88.5199|89.99|85.23|83.23|82.5|83.705|83.6|81.94|85.77|85.06|83.76|87.11|85.78|82.54|80.35||82.23|82.15|82.87|80.61|79.86|79.39|80.12|85.92|86.34|86.22|88.04|93.24
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.49|187.54|187.45|187.3|187.31|187.41|187.99|187.25|187.25|187.25|187.17||187.2|187.37|187.15|187.29|187.05|187.26|187.12|186.74|186.34||186.56|186.1|186.61|186.62|187.05|187.66|187.92|186.86|187|187.4|187.74|188.03|187.705|187.69||187.84|187.5|187.81|188|187.55|187.73|186.5|186.69|186.77|186.9|186.93|186.68|187.19|187.65|186.56|187.26|187.85|188.625|188.25|187.22|187.83|188.46|187.48|187.9|189.83|171.11|172.54|170.36|168.73|166.52||167.71|167.43|168.26|167.765|168.17|168.11|169.66|170.435|171.43|172.02|171.54|170.54
01218|21153|/equities/cabot-corp|R2000GROWTH|74.495|74.07|77.16|75.63|76.78|79.55|80.195|81.77|83.48|83.735|82.18|81.39|80.89|80|78.83|79.125|78.5659|79.66||81.7|80.88|79.73|79.45|78.75|74.87|74.53|74.29|74.94|76.28|77.9|77.6|77.39|75.34|74.5225|75.25|75.04|74.12|73.705|73.405|72.34|70.61|73.72|72.81||72.8205|73.11|71.89|70.6|71.445|69.98|67.21|67.86|68.16||67.08|67.96|67.77|68.04||67.42|67.7|69.23|67.78|67.84|67.93|69.78|73|74.46|71.47|73.02|72.45|71.9|73.78|74.425|75.715|75.26|73.76|73.605|74.05|74.98||74.255|74.18|72.235|72.955|70.8977|74.26|74.43|74.65|75.15|73.19|68.29|77.7099|76.72|75.61|71.82|74.645|74.85|73.64|73.25|73.91|73.71|72.19|70.52|70.12|69.64|69|70.01|66.445|65.9051|65.09|63.21|63.99|64.6|64.13|66.11|66.86|68.4|66.885|65.56|65.12|66.37|66.695|67.24|66.7299|69.3|71.74|71.375|72.45|71.91|74.38|73.9|73.39|75.08|73.39|71.35|70.96|70.94||71.93|70.875|73.05|75.49|75.33|77.43|77.505|75.15|74.52|73.25|76.85|77.76|77.8|78.2|77.01|76.56|75.6421|72.53|72.56|73.5|73.3|73.86|73.95|74.3059|74.8|74.825|73.22|71.91|71.26|71.465|70.995|69.95|68.54|67.89|66.1|65.79|64.35|65.48|66.39|66.22|66.47|66.19|64.19|63.33||64.7|63.834|64.79|66.895|66.31|65.14|62.29|62.54|63.75||62.4|65.9407|68.48|68.652|71.24|74.64|76.13|78.21|77.625|78.54|77.7609|78.12|76.11|78.62||77.25|73|71.3625|70.13|70.93|70.865|70.825|72.7|72.32|70.46|68.16|66.085|67.08|66.73|67.09|68.45|70.35|71.25|69.65|66.84|67.59|66.9499|66.685|67.065|67.21|70.01|72.73|71.23|69.4|67.93||67.98|67.32|67.3007|66.34|66.03|65.325|65.66|69.04|68.38|69.79|70.33|71.538
01219|15302|/equities/aaon|R2000GROWTH|61.66|59.88|60.93|59.75|61.34|62.15|61.87|62.44|62.97|62.7|61.09|61.07|62.93|55.39|54.43|53.79|52.35|53.07||53.91|53.19|52.66|52.71|52|50.94|52.02|51.87|52.63|54.45|53.95|53.29|52.64|51.12|49.8|50.32|49.87|51.67|50.13|49.66|49.33|50.03|51.74|52.69||52.19|51.31|51.03|50.45|50.24|49.56|47.97|50.38|50.99||51.41|51.46|51.83|51.55||51.01|51.39|51.71|51|51.66|51.95|52.44|53.95|55.33|53.59|53.79|53.33|52.57|52.53|53.18|53.91|53.36|52.87|51.36|52.04|52.99||53.6|53.51|53.56|53.93|52.97|53.74|54.13|52.22|53.37|52.73|50.72|53.66|44.55|43.93|43.23|44.33|43.71|43.33|43.81|42.77|42.03|41.35|39.35|37.74|37.41|37.61|38.23|37.28|36.97|36.84|36.83|37.15|36.09|36.55|37.59|37.71|38.21|37.31|36.88|36.78|37.53|36.78|36.66|36.55|37.59|39.17|38.76|38.96|38.23|39.22|38.17|38.99|39.61|38.79|38.08|38.78|37.95||39.21|38.83|39.01|39.39|39.59|40.59|40.79|39.81|40.27|40.58|41.85|42.16|42.09|42.45|42.42|41.28|41.59|41.92|43|42.11|41.48|41.83|41.28|40.6|41.58|40.32|39.43|38.73|37.92|38.2|38.56|38.42|37.2|36.47|36.07|36.08|35.75|36.59|37.41|36.85|37.33|37.84|38.17|37.9||37.24|36.51|35.11|36.25|36.26|36.07|34.97|34.14|34.17||35.04|34.43|35.29|35.09|34.83|36.17|37.2|37.41|37.33|37.62|37.09|37.09|36.27|35.75||35.96|35.29|34.93|34.13|35.12|34.39|33.93|34.21|34.83|35.36|36.16|35.39|35.31|36.58|36.39|35.15|33.13|33.39|33.01|33.46|33.75|33.73|34.44|36.41|37.62|37.92|37.66|36.45|35.62|35.05||35.07|35.36|35.44|36.15|35.77|35.85|36.55|37.24|37.44|37.69|37.74|37.91
01220|20913|/equities/badger-meter-inc|R2000GROWTH|116.4|116.79|119.205|116.58|117.93|119.9|119.95|120.2507|123.97|124.35|121.78|121.585|123.68|120.07|117.68|119.37|118.93|119.12||121.475|122|123.59|122.27|121.36|120.79|122.4|123.28|123.41|121.71|121.52|120.31|120.11|116.99|114.28|115.99|116.28|115.43|116.44|115.94|115.19|115.76|118.28|117.94||116.545|114.76|114.98|110.27|109.9|109.425|108.83|111.06|111.24||109.84|111.05|111.28|110.59||110.645|111.63|113.31|111.93|111.415|112.27|115.47|118.36|120.54|118.03|118.38|117.25|114.17|114.64|114.73|116.23|116.295|115.89|116.4145|116.22|117.47||117.74|117.3|116.525|117.97|115.87|117.33|116.23|112.7|114.75|113.895|110.0325|112.97|112.99|111.46|110.05|114.99|115.7|115.18|111.89|111.41|113.01|112.07|104.73|101.58|101.55|101.46|98.48|97.14|93.06|92.27|92.44|93.6|94.1|95.24|97.49|97.125|98.04|95.37|95.66|94.21|95.23|94.04|94.3|93.28|93.3|96.41|95.39|95.39|93.25|94.2905|94.88|96.63|98.88|98.435|97.6299|96.85|94||96.33|94.93|95.715|97.25|97.23|100.25|99.92|98.87|100.3|100.96|102.055|103.3|102.91|102.73|102.45|100.76|100|99.66|97.24|97.485|96.2|98.19|97.83|96.11|96.635|96.26|93.82|91.82|90.13|89.5924|91.54|90.77|87.88|82.69|82.62|82.04|79.18|79.18|80.95|81.08|82.53|83.075|82.215|80.94||81.93|81.49|80.21|81.51|82.56|81.785|79.06|77.75|77.26||75.83|74.545|76.75|75.65|77.09|78.32|80.84|81.94|82|82.07|81.66|82.31|80.31|79.65||79.86|78.77|77.71|77.7|78.61|78.23|78.75|79.03|79.49|78.19|79.28|77.61|78.72|79.185|78.73|80.6|83.215|84.495|81.005|81.315|82.89|83.01|83.13|84.38|84.49|86.01|89.07|88.82|91.39|95.06||96.28|95.84|96.2|96.29|99.09|99.03|99.22|101.795|102.26|102.67|101.13|101.22
01221|1096076|/equities/svmk|R2000GROWTH|9.3|9.36|9.3|8.09|8.005|7.62|7.035|7.18|7.39|7.69|7.05|6.93|7.015|7.035|7.08|7.36|7.36|7.35||8.32|8.355|8.24|7.93|7.76|7.69|8.05|8.225|8.105|8.14|8.51|8.775|8.27|7.735|7.85|8.05|8|7.68|7.78|7.7|7.47|7.16|7.44|7.305||7.32|7.245|7.32|7.41|7.28|6.99|7.11|7.49|7.32||7.035|6.935|6.66|6.79||6.925|6.86|7.16|7.27|7.5|7.655|7.75|7.915|7.99|7.59|7.45|7.42|7.26|7.42|7.85|7.93|8.19|7.935|7.745|7.855|7.59||7.73|7.559|7.68|7.87|7.88|8.445|8.79|8.6|8.7|8.22|7.66|7.73|7.87|7.72|7.58|7.91|8.051|7.92|7.97|8.02|8.149|8.055|7.6|7.76|7.76|7.955|6.52|6.29|5.83|5.815|5.59|5.61|5.76|5.89|6.24|6.23|6.335|5.98|6.11|5.97|6.155|5.94|5.92|5.7|6.24|6.545|6.86|7.17|7.23|7.475|7.405|7.415|7.43|7.3075|6.879|6.895|7.06||7.1|7.025|7.28|7.28|7.29|7.51|7.495|7.32|7.41|7.25|7.57|7.745|7.8|7.77|7.96|7.96|8.03|8.215|8.02|8.07|7.71|8.98|8.9|8.57|8.55|8.69|9.07|8.91|9.41|9.66|9.99|9.92|10.03|9.6679|9.57|9.31|8.66|8.715|9.19|9.51|9.75|9.77|9.68|9.48||9.015|9.405|9.96|10.44|10.6|10.48|9.6|9.49|9.86||9.751|9.88|10.055|9.86|10.32|11.38|11.96|12.44|12.44|13.48|12.8|13.025|12.8|12.51||12.57|12.06|11.695|11.89|12.26|12|11.88|12.03|12.37|12.71|12.56|11.65|12.275|12.795|14.17|14.98|15.7|14.7|15.86|15.85|16.48|16.395|16.68|17.5455|17.76|17.87|18.345|18.48|18.4|18.09||18.04|18.02|17.76|17.485|16.845|17.18|17.065|17.56|17.76|17.03|16.85|17.24
01222|8243|/equities/intl-game-tech|R2000GROWTH|25.49|24.1|24.24|23.5|24.815|26.37|26.52|27.06|27.51|27.54|27.265|27.135|27.22|26.21|25.82|26.375|26.21|26.56||26.88|27.22|27.08|27.3031|26.91|26.67|27.82|27.315|27.17|27.02|27.63|27.68|26.97|26.65|26.51|26.85|26.69|26.09|25.9|25.7|25.3|24.71|25.11|24.86||24.8|24.895|24.4661|24.315|24.315|24.22|23.765|23.64|23.63||22.945|22.84|22.87|23.16||22.49|22.295|23.08|22.82|23.62|24.18|24.825|25.12|25.59|24.59|24.65|24.78|24.76|24.83|25.38|25.62|25.2|24.57|24.48|24.03|24.08||24.3|24.4|24.47|25.03|24.43|24.7271|25.17|24.55|24.68|23.95|24.54|24.43|20.44|20.12|19.64|20.505|20.61|20.4616|20.29|20.36|20.12|19.68|18.995|18.895|19.34|19.04|19.51|18.48|18.61|18.355|17.36|17.04|17.39|17.58|18.25|18.15|17.79|16.58|16.255|15.82|16.45|16.4|16.32|15.72|16.76|17.565|18.14|18.37|17.71|18.24|18.02|18.865|19.57|18.79|17.74|17.95|17.87||18.09|17.79|18.6|19.07|18.98|20.275|20.55|20.18|20.28|20.1083|21.3|21.74|21.98|22.27|22.327|22.8|22.375|22.2|20.92|21.39|20.99|21.3|21.2|20.79|19.005|19.005|19.54|19.245|18.39|18.49|18.78|18.81|19.19|19.28|18.84|18.0381|17.2799|17.44|18.34|17.85|18.5|19.37|19.85|19.715||19.375|18.84|19.99|21.29|21.49|21.31|19.09|19.22|19.59||18.86|18.81|19.93|18.91|18.95|20.96|21.765|22.34|22.16|22.1|21.615|22.11|21.825|22.23||21.98|21.34|20.75|20.49|21.02|20.81|21.15|21.3399|22|21.76|22.22|20.73|21.49|20.5|20.2|20.92|21.989|22.57|22.84|22.47|24.06|23.11|22.065|22.84|23.115|22.43|25|25.29|25.64|24.41||24.9|24.89|23.9753|23.63|23.08|22.789|23.74|25.35|25.23|25.28|25.235|26.08
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|68.06|67.0199|68.33|66.8|68.12|70.229|70.835|71.65|72.615|72.35|70.63|70.2|69.53|68.03|66.28|66.93|66.19|67.66||68.8|67.9|68.41|67.3|67.22|67.21|67.54|67.8|68.715|69.84|69.6823|70.5|69.29|66.02|66.76|66.825|66.78|65.38|66.81|65|63.14|60.78|62.24|61.02||60.3|59.71|58.41|57.065|57.645|57.45|56.2|55.76|55.18||55.33|55.55|55.304|54.88||54.79|55.38|56.19|54.17|53.1|52.195|53.44|56.7|56.525|54.32|54.56|54.23|54.4|54.295|53.99|54.14|53.65|52.98|54.185|55.15|56.27||56.58|57.45|58.63|58.34|55.36|54.71|55.4|54.91|54.97|55.915|51.74|52.1|53.7197|57.1213|55.68|58.68|57.6|57.09|57.75|56.98|55.49|54.63|53.76|53.27|53.78|54.05|54.76|53.99|53.36|53.22|52.085|52.22|51.47|52.56|53.55|53.71|53.9|52.15|52.11|51.37|51.715|50.68|50|49.44|50.78|53.37|52.47|52.66|51.165|52.85|53.3799|55.05|56.74|57.085|56.21|56.85|55.15||55.96|54.605|56.72|57.98|58.6099|61.98|62.56|62.5|63.8125|64.84|66.52|67.37|68.11|70.3225|70.39|70.19|67.89|66.58|64.72|71.8299|69.64|69.77|68.595|68.53|69|69.24|67.2499|66.82|64.67|64.01|65.17|63.98|63.45|63.16|62.73|62.17|61.37|62.65|64.53|63.92|65.14|65.74|64.4|64.29||66.5|66.38|65.77|67.28|66.97|66.43|63.08|62.75|63.88||64.055|66.41|69.03|69|69.29|70.335|72.7175|72.93|72.86|73.64|72.25|72.95|69.9|68.49||68.45|67.63|65.88|65.02|66.22|66.18|66.07|68.745|68.89|67.56|68.34|67.23|66.58|68.33|69.74|69.38|71.02|72.29|70.29|69.49|70.2052|69.27|69.46|71.74|72.92|73.2|75.12|76.29|75.075|74.43||75.61|75.61|76.5|75.8|76.95|75.53|75.18|77.25|78.01|80.755|81.03|78.83
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|30.27|29.86|31.1|30.295|31.37|32.02|32.06|32.01|33.66|33.71|33.21|33.36|33.36|33.08|33.2859|34.003|34.41|34.95||36.06|36.63|36.255|36.4|36.24|36.14|37|37.49|37.49|37.4|38.18|39.72|37.38|36.86|36.255|36.13|35.669|35.15|35.88|35.9|35.54|35.24|35.42|35.23||34.95|35.12|35.23|34.6|33.74|32.81|31.58|32.3|30.845||29.7737|30.1958|30.75|31||30.91|30.72|31.57|31.24|31.525|32.21|32.45|33.82|35.23|34.41|34.86|35.04|34.55|34.87|35.38|35.53|35.13|34.74|33.84|33.82|34.03||34.13|34.33|34.61|34.32|33.76|33.98|34.19|34.66|34.85|33.33|30.59|31.0101|30.6|29.47|28.68|30.01|29.2|29.0965|29.39|28.89|28.66|28.25|27.665|26.95|27.205|27.36|28.64|27.695|27.73|27.2|26.81|26.83|27.4|27.43|28.5|28.29|28.51|27.61|27.55|28.44|29.27|29.86|30.075|30.14|31.15|32.2|32.2|32.36|31.86|32.78|32.96|33.65|34.47|34.37|33.76|33.02|32.89||33.86|33.79|34.54|34.15|34.5|35.77|36.02|35.59|35.91|35.65|37.52|38|37.86|38.2801|39.04|39.35|38.59|38.16|37.6682|37.965|38.59|39.85|38.845|40.5|40.68|40.35|39.5|38.62|37.86|37.92|38.07|37.67|37.41|36.7|36.22|36.07|35.335|35.78|36.94|36.41|37.54|37.54|37.7|37.3||36.14|36|36.74|38.36|38.4|38.02|36.18|35.57|35.86||34.88|34.48|36|35.445|35.15|37.625|38.92|39.32|39.17|39.27|38.94|39.12|38.6901|38.685||38.68|37.55|36.53|35.75|36.1|36.16|35.62|36.04|36.33|34.9|35.51|33.9|34.23|34.86|34.775|34.3|34.9|35.58|34.37|33.64|33.93|34.08|35.42|37.35|37.37|38|39.04|38.97|38.68|37.4||38.1|37.7|38.83|38.52|39.258|38.57|38.73|39.5|39.74|39.85|40.33|40.47
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|165.51|164.685|168.925|164.7|171.7|176.06|175.64|176.77|178.3|177.54|175.9|176.01|178.14|176.605|173.565|177.9|178.11|177.2||180.005|177.3|181.4|178.855|178.92|178.76|181.02|172.16|172.495|171.09|172.94|172.745|168.6|163.74|160.19|160.15|157.3|154.8|156.15|154.51|155.42|154.42|158.98|160.47||158.83|156.79|156.01|153.09|151.86|149.245|145.57|147.705|147.89||148.605|150.18|148.16|148.55||147.51|146.2|148.1|146.39|145.71|144.23|149.56|156.3861|159.21|154|154.05|153.635|153.59|154.005|158.31|160.79|160.59|158.58|153.8|157.99|158.21||159.184|159.02|158.05|157.4933|154.75|156.8|158.4416|154|155.69|152.495|145.53|147.4018|145.72|144.365|144.675|147.23|147.48|146.66|143.63|141.29|141.24|137.29|133.87|130.31|130.2949|131.12|134.2946|129.96|127.1|127.24|127.52|127.11|127.71|128.41|131.18|132.26|133.5|130.81|128.28|126.03|128.315|125.17|124.7|124.75|128.34|132.71|130.63|132.26|129.22|132.439|134.59|138.675|141.84|140.43|138.48|138.07|136.03||139.35|138.66|143.2379|144.16|143.24|150.17|149.4|148.69|150.82|152.55|155.96|156.36|155.18|156.33|155.42|154.07|151.75|148.58|145.11|146.06|145.575|147.62|138.9699|139.45|139.605|138.69|136.55|134.78|131.91|130.59|130.91|130.68|129.11|127.86|125.97|126.23|121.96|122.9|126.94|126.2|127.92|128.84|127.06|124.06||124.95|124.135|124.06|125.5246|125.715|124.19|119.84|120.14|121.79||120.29|120.94|125.48|126|126.58|130.67|134.92|133.87|134.7|135.19|137.25|136.82|132.645|132.23||131.47|129.13|126.68|126.755|128.36|127.15|127.63|129.98|133|130.34|132.65|130.725|132.945|135.1|134.63|133.94|137.32|138.64|129.55|130.63|131.64|132.15|132.29|133.05|134.31|137.19|140.38|139.235|136.06|131.56||136.955|135.91|138.23|136.34|137.82|136.07|134.02|137.92|141.31|142.52|143.5|146.045
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|20.015|19.82|21.21|20.88|21.5|22.1|22.355|22.91|23.22|23.4292|22.98|22.44|22.42|22.335|22.04|21.77|21.1599|21.53||21.925|23.03|22.94|23.17|23.52|23.57|22.94|23.485|23.48|23.185|23.81|23.38|23.56|23.63|23.42|23.98|23.895|23.34|24.04|24.2|23.89|23.66|24.27|24.29||23.85|23.93|22.92|22.88|23.2|22.68|22.2|22.715|23.25||23.47|23.46|23.78|24.34||24.1|23.39|23.46|22.8898|23.365|23.12|23.37|23.71|23.69|22.95|22.84|24.23|23.9599|24.56|26.37|25.91|26.785|26.1|25.73|25.28|26.37||26.5497|26.72|25.71|26.31|26.13|27.05|27.46|27.55|27.18|26.06|26.62|27.57|27.53|26.34|25.69|27|26.21|26.065|25.72|26.47|26.15|25.36|25.37|24.92|24.57|23.94|23.17|22.99|23.26|23.49|22.74|22.39|23.49|24|23.7|23.07|22.57|21.63|20.22|19.88|19.81|19.15|19.12|20.07|22.2413|23.205|22.57|22.75|23.01|23.67|24.45|23.79|23.85|23.45|22.525|22.36|23.57||23.56|23.35|24.425|24.92|25.78|25.14|25.23|25.0213|24.99|23.82|24.28|24.34|23.07|23.58|23.02|23.7|23.74|22.76|22.9|22.44|22.53|23.05|24.59|24.36|23.96|24.29|23.86|23.58|22.99|22.49|21.8471|21.66|22.335|21.8391|20.86|20|19.385|20.02|19.62|20.03|20.855|20.61|19.36|20.6||21.4697|22.18|23.3094|22.92|22.31|22.62|23.51|24.17|24.79||25.66|26.48|27.66|28.135|27.93|29.16|29.57|30.31|29.73|28.48|28.1|27.45|28.525|29.15||28.28|27.5|26.61|25.85|25.64|24.76|24.59|24.82|24.86|24.52|24.1|22.7|23.77|23.43|25.18|25.7|25.86|25.555|24.48|23.33|24.37|24.38|23.43|23.9404|23.69|25.13|26.7|26.545|26.605|26.83||26.51|26.2799|26.61|25.48|25.82|24.45|24.49|24.7|24.545|24.25|24.85|25.6
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|53.02|52.79|55.05|53.255|53.61|55.28|54.34|55.38|57.28|56.84|57.07|56.86|56.11|57.25|54.85|55.92|55.685|56.87||57.91|58.465|58.61|57.8925|57.85|57.095|57.86|58.75|58.71|58.88|59.8|60.61|59.255|57.48|56.35|56.655|56.49|56.18|57.44|58.025|56.9|56.55|58.51|58.77||58.47|57.7|56.825|55.62|54.705|54.15|52.7|53.21|51.945||51.93|51.295|50.62|50.76||51.665|51.83|52.39|51.2|51.24|51|52.53|55.1|56.48|53.21|53.1|53.08|53.1|53.85|54.03|54.875|54.73|53.23|51.425|52.57|53.56||53.34|53.39|54.96|55.08|53.205|54.19|55.41|54.93|55.27|54.42|50.61|50.585|50.13|47.48|43.31|48.88|49.82|49.38|49.92|49.45|48.37|47.61|45.03|44.5|44.4|44.51|45.66|44.515|43.42|43.18|43.71|43.92|43.34|44.07|46.25|46.04|46.51|44.16|43.68|43.93|44.83|44.615|44.82|45.08|46.18|47.89|48.455|48.83|49.03|49.95|50.08|50.3|51.27|50.87|49.56|49.71|48.12||48.39|47.83|48.01|48.31|49.42|51.3|51.17|50.07|49.31|49.31|52.66|53.13|53.19|55.1|55.56|55.11|53.79|52.96|50.59|52.9|51.86|54.02|58.74|58.09|58.945|59.25|57.365|55.72|54.1|54.43|54.79|54.41|52.75|49.54|49.5|48.42|45.615|46|47.04|47.91|48.67|48.67|48.19|47.81||49.53|49.765|50.45|52.57|51.98|51.37|49.27|49.1675|47.61||47.11|46.43|47.64|47.74|47.71|49.405|50.83|52.8|52.73|52.49|52.76|53.2|52.4|52.84||52.69|51.64|50.305|50.13|51.55|51.5|51.31|50.51|49.79|48.68|48.9|47.77|48.7903|49.71|49.21|51.68|53.42|53.98|49.915|49.23|49.6|48.865|47.24|47.81|48.13|49.16|51.41|50.94|50.71|49.5||51.11|50.81|51.61|51.97|51.395|52.09|52.01|54.33|54.52|54.23|53.68|54.55
01228|945652|/equities/masonite-international-corp|R2000GROWTH|87.53|87.61|89.81|88.5|87.81|90.34|90.16|90.83|91.75|92.34|90.47|90|90.42|89.66|87.49|87.1|85.7|86.3299||87.86|88.81|91.57|91.93|92.03|90.83|93.79|93.11|94.35|93.66|94.98|94.775|94.28|91.51|89.73|89.56|88.72|87.65|87.97|87.52|86.1199|86.68|88.11|86.98||88.45|89.965|89.92|88.17|88.13|86.01|82.33|83.17|83.125||82.845|83.61|83.04|82.05||80.37|80.465|79.2999|77.63|78.935|81.18|76.19|77.81|79.49|74.64|74.82|74.06|73.11|72.94|75.01|77|77.54|75.37|74.44|74.35|74.13||75.33|73.8|74.095|73.45|72.73|74.054|76.41|76.14|79.46|78.48|72.09|72.945|72.31|72.505|72.29|74.89|73.36|72.17|72.39|73.13|71.81|71.515|70.18|69.47|69.7599|71.22|73.24|70.88|71.56|71.64|73.25|73.89|74.39|75.26|77.3|76.46|77.9599|74.11|74.73|71.195|72.61|68.6716|69.41|69.76|72.485|75.17|74.49|76.02|75.37|77.03|78.79|81.73|85.6299|83.73|82.38|83.4|78.62||81.02|80.51|84.19|84.52|85.89|90.52|90.23|89|89.39|89.58|90.92|93.62|93.406|94.09|93.3|93.49|92.77|92|91.65|92.15|91.05|91.7|89|89.97|91.45|91.42|91.66|89.96|88.04|88.14|88.18|87.25|86.21|85.63|84.09|83.22|82.12|83.61|83.53|81.44|81.665|82.42|81.07|81.4||79.745|77.7|76.26|79.39|78.74|78.19|74.255|72.8|74.49||73.49|79.6|85.11|84.5737|84.81|91.94|93.57|93.7|93.4|93.85|93.51|94.31|92.545|92.83||94.71|93.84|87.86|84.73|86.37|86.55|87.75|86.26|86.97|84.5|86.4|84.19|86.1|87.54|87.65|87.11|87.385|90|80.67|79.19|80.8|80.23|78.5|80.2|80|78.84|82.86|80.9|78.84|76.41||77.82|77.93|78.855|77.81|77.98|78.35|80.59|85.835|86.31|90.51|90.9|93.6
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|19.47|18.52|18.2|16.96|18.39|18.83|18.84|18.9|19.64|19.76|19.77|20.3918|19.22|19.08|19.53|19.95|19.66|19.5||19.95|20.245|20.5|20.4|20.62|20.71|21.41|21.21|22.05|24.1|24.43|25.05|24.19|24.52|23.85|23.99|23.72|23.38|23.64|23.935|23.8599|25.02|25.21|25.03||25.68|23.85|21.2|20.18|21.26|21.91|21.5|21.08|21.2161||20.17|19.5|18.5|18.63||19.205|19.03|19.66|19.32|20.45|20.13|20.05|20.97|20.91|20.22|19.78|20.33|19.91|20.24|22.18|22.24|22.5|22.24|21.09|21.805|21.73||21.745|21.5|22.28|22.865|21.54|23.4|23.95|23.67|21.84|20.96|23.325|23.96|24.56|25.225|24.58|26.15|25.93|25.66|25.4|25.28|25.11|23.35|22.43|22.46|23.095|23.62|24.21|23.96|23.81|23.17|22.66|23.21|21.66|22.12|23.11|23.27|23.12|22.88|22.77|21.77|22.63|22|21.67|20.92|21.71|23.05|23.19|23.59|25.2|25.98|26.18|29.99|31.49|29.8|29.16|28.335|27.94||28.3|27.94|27|26.025|26.32|27.67|28.38|28.33|27.74|27.235|26.345|25.9|28|29.65|29.75|28.78|30|31.73|31.09|32.34|31.3|31.39|31.045|29.95|29.58|29.54|30.82|30.18|29.86|28.47|29.8288|30.51|31.73|30.3|31.73|30.67|30.06|30.09|28.18|29.23|30.86|32.16|32.24|30.975||29.25|29.29|27.44|28.37|29.09|28.84|27.37|25.64|24.49||23.3686|21.53|23|22.24|22.55|26.375|27.54|29.24|28.63|28.35|28.2|25.47|25.04|24.45||25.32|23|21.9|21.1|22.76|24.51|24.69|25.845|27.61|26.64|21.48|19.66|20.065|21.49|22.29|24.605|26.38|27.04|27.62|27.7|27.74|26.36|26|24|24.03|23.42|25.41|25.49|25.615|26.99||27.2|27.71|31.01|33.99|50.26|51.54|50.19|52.85|52.535|48.0894|46.885|49.04
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|53.155|50.31|49.83|47.88|49.39|51.27|51.37|50.53|51.38|51.01|50.35|51.775|51.38|51.45|51.81|52.61|51.69|52.1||53.235|53.94|54.07|54.08|52.72|52.58|51.745|51.99|52.36|52.945|54.91|55.9|54.17|53.32|53.44|56.43|63.9|58.55|59.2|59.07|57.9|59.55|63.36|64.8504||65.025|65.36|69.75|70|71.59|69.78|66.36|69.9603|69.88||68.61|69.18|68.21|68.01||67.96|68.805|69.22|68.71|69.95|71.94|73.75|76.25|77.44|74.57|73.59|74.13|70.22|72.285|73.46|72.48|71.5|71.36|66.86|68.37|69.69||69.5|67.99|69.45|70.63|66.05|67.56|68.57|68.13|69.91|69.87|67.41|68.98|69.61|72.06|72.08|74.91|74.25|75.01|74.66|74.53|75.46|72.578|61.35|61.695|62.455|61.12|62.39|60.58|63.65|62.2|60.83|59.86|60.83|62.06|63.82|61.9|64.49|63.0699|64.47|61.56|63.19|60.73|60.75|58.46|59.72|62.585|59.42|58.5|58.23|57.76|58.21|57.74|59.24|58.58|57.625|57.21|57.79||58.7|57.89|59.68|60.725|59.65|62.49|62.574|58.17|57.8003|57.06|57.9|58.43|56.445|57.7276|57.27|57.57|59.2233|59.065|57.8371|59.32|59.28|58.9|59.07|58.45|58.59|57.73|56.91|55.155|51.3297|45.48|47.05|47.39|45.3|42.45|40.88|39.81|38.98|39.95|40.81|40.53|40.71|39.1|35.755|35.7||35|34.75|34.97|37.0262|36.95|37.07|36.31|35.59|34.36||34.04|33.92|35.445|34.2|35.025|36.74|38.225|39.13|38.76|39.37|39.55|40.15|37.79|37.91||38.23|36.99|35.9|34.34|35.3051|36.38|35.98|35.8|35.86|35.44|35.89|35.53|36.3|36.42|37.45|38.79|41.04|41.43|42.2|41.68|42.52|42.47|40.15|42.87|39.87|39.14|40.85|40.4|40.36|39.41||40.795|40.46|41.13|39.24|39.55|40.28|40.15|42.615|42.955|43.63|43.75|43.7
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|198.995|197.115|197.87|190.87|189.7|190.925|192.27|190.65|190.55|190.9732|190.44|191.46|195.33|194.72|194.96|198|196.96|195.83||197.15|196.82|194.165|193.76|193.64|191.02|188.8|187.04|185.5419|186.755|188.665|191.3|195.22|193.21|193.92|193.92|195.92|196.41|194.82|193.985|194.24|194.3561|197.01|200.41||199.28|198.87|199.43|199.73|203|202.355|201.63|204.24|201.9||200.85|203.3|205.31|202.94||202.5875|203.6|202.33|198.61|200.32|197.59|196.5|200.38|203.43|202.26|202.97|204.6099|207.04|203.97|203.78|205.365|207.35|207.6|204.565|206.53|207.15||207.815|209.86|209.7|210.685|209.03|209.44|203.8|208.015|209.43|210.85|207.35|214|209.64|201.9|201.475|181.64|181.125|182.4|181.53|179.75|179.235|176.59|174.88|172.27|169.94|169.99|170.12|167.87|166.4|165.105|163.5|162.57|160.725|158|158.03|158.47|158.935|154.97|153.315|156.49|157.56|162.51|163.04|163.32|165.97|168.76|168.07|168.62|170.83|170.74|170.65|170.01|172.59|173.2051|173.1648|173.31|170.26||170.94|169.92|170.47|173.195|175.12|174.25|167.29|147.89|145.91|147.495|149.57|150.12|151.58|151.6|148.54|146.5|145.23|144.095|141.3|139.775|137.88|136.79|136.41|136.67|135.8|132.99|133.305|131.41|132.05|133.025|130.15|130.75|132.1|132.63|131.49|130.71|129.805|130.16|128.6|130.6|132.7|130.835|132.8075|130.01||131.53|129.65|131.295|132.11|132.79|132.78|128.98|127.97|127.08||126.635|123.53|123.15|122.19|121.98|120.99|120.71|120.918|120.165|121.84|120.33|121.005|122.46|122.49||123.66|125.63|127.7|125.975|125.72|123.91|124.36|130.615|134.65|139.6|139.495|136.1|140.47|138.33|142.255|137.43|149.49|150.36|151.32|155.61|157.29|157.82|157.27|158|158.04|159.17|160.5978|159.14|156.11|155.37||157.485|157.22|157.82|156.84|157.58|156.47|155.01|154.36|154.72|155.41|152.34|153.77
01232|41272|/equities/shutterstock|R2000GROWTH|70.75|70.51|72.06|70.82|72.13|75|75.78|76.7|78.19|75.72|75.37|75.56|76.4299|75.715|75.4|76.87|77.47|76.85||77.67|79.64|79.81|77.87|80.4632|80.27|80.79|75.93|77.92|78.25|78.065|81.23|77.52|78.64|72.5|70|65.44|62.88|62.98|62.59|62.38|61.8|62.47|61.81||61.3|60.94|59.57|57.94|57.635|55.93|55.51|55.01|54.66||52.76|52.8|52.16|52.4841||52.46|52.26|52.21|51.79|50.33|50.485|50.17|53.08|54.32|51.155|51.11|51.41|50.16|53.88|54.7|54.549|55.02|53.85|51.53|52.02|52.9||52.99|52.06|52.55|53.37|52.79|55.44|56.28|53.93|54.82|52.38|48.04|47.94|46.82|46.66|47.39|49.94|51.13|51.48|51.88|51.68|51.52|52.44|47.91|49.64|51.18|51.69|54|52.8|52.36|51.75|50.91|50.95|50.9|51.94|53.585|52.85|53.525|51.5|51.16|50.195|51.36|50.82|50.76|50.04|51.19|53.315|53.89|54.67|55.38|56.14|54.84|55.8|59.39|58.16|56.97|56.59|55.9787||57.72|56.79|57.19|57.52|58.49|60.85|60.4726|57.95|58.65|59.3552|62.11|62.3|63.34|65.12|64.13|63.35|63.1|62.24|61.59|62.22|60.04|60.89|60.6|59.785|59.97|58.17|58.65|57.67|56.01|60.5|63|63.105|62.74|60.72|60.875|59.08|57.49|58.065|59.83|59.99|61.435|62.11|59.77|59.17||58.38|58|57.81|58.69|58.23|57.59|55.14|53.73|55.25||53.58|53.68|56.23|54.48|55.46|57.495|60.03|61.43|60.21|60.81|60.16|61.36|61.54|61.085||60.12|59.18|58.01|57.49|59.38|61.21|60.46|61.02|63.925|63.47|64.59|63.35|65|65.65|66.07|67.33|68.94|70.31|76.22|77.19|79.17|80.13|78.88|80|77.81|79.98|82.03|82.71|83.51|81.53||86.77|86.68|87.06|85.76|85.98|86.92|88.775|91.82|94.01|95.37|95.33|97.84
01233|39328|/equities/commvault-system|R2000GROWTH|55.49|54.64|55.54|55.38|56.56|58.15|58.185|58.765|59.71|59.73|58.97|59.2|59.64|60.38|60.07|61.175|62.1|62.035||62.87|63.435|63.67|64.155|64.79|64.28|65.08|65.24|64.995|64.97|66.885|66.51|63.7673|62.92|63.78|64.43|60.9|58.77|58.88|58.29|57.99|57.66|57.45|56.87||55.6599|56.5273|62|65.61|66.885|65.7|64.63|64.9|64.26||63.14|63.245|62.87|62.74||62.86|63.21|64.405|63.64|63.69|63.43|63.99|65.14|66.72|65.13|65.51|65.55|65.83|65.15|66.485|68.15|67.91|66.38|65.765|66.18|66.37||66.19|65.18|64.68|64.86|65.55|67.29|68.48|69.16|67.2|66.82|63.98|65.15|64.57|64.25|64.39|65.87|63.99|61.93|62.09|62.34|62.11|60.855|59.815|59.57|58.95|57.82|57.87|56.36|55.68|55.09|54.63|55.03|55.625|55.89|57.04|56.42|55.98|54.5|54.19|53.46|53.29|52.27|52.16|51.62|52.7383|53.65|52.52|52.21|51.97|51.865|51.9293|52.7|54.28|53.21|52.12|51.95|52.86||53.65|54.26|55.2396|55.045|55.24|58.105|57.73|57.15|57.47|58.42|59.385|59.73|59.89|60.465|60.8|60.12|59.145|59.71|57.68|58|57.13|56.96|57.155|56.475|56.95|56.285|55.68|55.71|60.29|62.16|62.84|62.41|61.37|59.8|59.67|59.48|57.91|61.28|67.119|66.905|67.99|67.05|65.235|64.87||64.13|63.84|65.77|65.67|66.535|66.07|63.17|62.27|61.6||60.88|61.685|63.12|60.99|61.03|62.78|64.84|65.208|64.68|64.95|64.89|65.25|62.825|62.26||62.41|61.81|61.33|59.8|59.955|59.56|59.31|61.03|61.66|59.08|59.375|58.09|59.05|59.54|58.21|59.71|62.47|63.1|63.49|61.8|63.8|63.97|62.27|63.23|63.67|63.77|66|65.825|65.12|64.22||65.54|65.41|65.03|63.95|64.07|65.03|65.3|67.55|67.29|67.26|67.481|67.73
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|28.66|26.28|31.16|29.35|29.95|32.88|33.38|33.82|34.655|34.53|34.01|34.53|35.225|35.67|34.97|35.23|35|34.76||35.43|36.46|36.78|35.47|35.15|34.6|35.75|36.11|36.515|36.3372|37.77|37.33|35.26|34.24|33.19|33.6|31.46|30.535|31.38|31.8246|31.34|30.54|31.82|32.2||32.55|32.135|32.495|32.25|31.93|32.014|31.21|31.65|31.2||31.43|31.48|30.7|31.4||31.55|30.66|31.12|30.37|29.34|28.71|30.5|31.035|33.82|32.87|32.58|33.57|33.385|33.45|34.18|34.43|34.315|33.4|32.32|32.48|33.2088||33.45|32.53|32.425|33.44|32.88|34.2644|35.34|35.37|35.92|33.79|31.535|31.905|31.55|31.22|30.42|32.15|32.99|33.1|33.03|32.949|30.5|30.39|30.4567|29.445|31.69|32.69|34.5|34.63|35.26|34.63|33.6|33.74|34.87|34.17|35.1|34.58|34.43|32.32|31.77|32.57|33.54|34.4|34.07|33.88|35.425|36.415|34.88|35.55|35.1|35.545|34.51|35.27|36.52|35.92|34.99|34.67|34.18||35.155|35.99|37.6|37.37|37.44|39.4|38.65|38.183|39.24|38.91|40.31|41.05|42.35|43.24|43.725|42.855|41.92|40.92|39.12|39.26|38.8755|39.085|39.42|38.32|37.78|38.41|37.48|37.21|35.78|35.92|35.07|35.29|35.53|33.56|33.48|32.53|31.49|31.67|32.7|32.98|33.94|34.16|35.79|35.005||34.79|34.655|34.69|37.51|37.46|36.9|34.75|34.5|35.07||35.115|34.08|35.33|34.82|35.35|36.7582|39.16|39.915|40.21|40.55|40.34|40.83|40.36|40.35||40.27|40.14|38.705|37.28|38.37|38.39|38.39|39.84|39.43|38.885|39.76|39.38|41.66|43.73|43.5565|44.31|45.36|45.46|45.05|43.43|45.52|49.24|46.67|47.64|48.5|49.39|51.61|51.87|51.02|47.87||48.76|48.46|48.25|48.41|47.91|49.575|51.545|52.87|53.16|52.83|52.56|55.23
01235|15927|/equities/dorman-products|R2000GROWTH|84.48|82.54|84.02|83.73|84.38|85.555|85.455|84.86|90.37|92.1|91.725|93.94|94.24|94.1|92.44|94.7389|94.075|96.96||97.3653|95.41|95.11|95.175|94.98|94.79|96.35|96.18|98.075|101.29|102.25|102.02|99.9|97.28|94.61|94.08|93.53|91.95|93|91.7|89.64|87.01|89.67|90.55||90.12|88.38|87.5|86.74|86.26|85.31|84.27|83.575|83.31||81.72|82.87|82.99|89.5||81.54|83.23|84.02|81.75|82.17|82.88|84.26|85.135|87.27|86.2|88.43|91.36|87.02|92.62|92.09|92.52|90.96|90.17|88.41|90.6837|91.09||90.85|90.2|89.77|90.19|87.52|87.89|88.25|86.125|84.93|85.38|81.11|81.95|80.86|79.29|79.1718|81.77|82.66|83.09|82.74|82.45|79.38|79.59|86.88|87.39|90.23|92.98|93.45|91.515|91.79|92.85|91.58|90.33|88.65|87.16|87.28|85.75|86.585|84.89|84.31|83.45|85.22|85.84|83.75|83.26|84.17|85.68|85.99|86.4887|86.54|85.14|86.05|87.67|87.92|85.95|85.38|86.33|87.54||90.24|91.3325|92.45|93.53|94.84|98.42|99.24|100.93|106.2|107.64|108.44|108.69|107.075|107.97|107.54|104.41|103.01|102.1|101.33|101.1|98.12|100.105|100.53|102.525|103.18|102.56|103.55|102.405|104.81|113.23|119.04|116.73|117.42|117.99|116.58|115.19|112.16|112.95|114.4|112.36|113.12|111.975|112.02|112.22||112.62|109.71|107.48|107.83|106.2|106.335|103.62|102.1|100.83||99.18|99.13|101.98|101.29|102.7|104.47|105.63|104.14|104.22|105.3|104.4|104.42|103.2|102.24||101.26|101.08|99.03|97.6|97.55|99.48|100.2347|101.62|102.79|101.17|101.11|98.82|99.34|97.96|98.595|98.06|99.34|100.25|98.7643|99.71|100.07|98.74|97.16|92.81|97.65|94.69|97.35|97.39|96.92|94.51||96.32|96.13|98.125|97.88|97.01|96.06|95.6|95.39|97.21|97.45|96.6|96.9429
01236|16769|/equities/nuvasive|R2000GROWTH|38.25|38.57|39.885|40.19|41|42.52|43.03|44.34|44.52|44.31|43.15|43.23|43.716|43.71|43.48|44.175|44.44|44.39||44.86|45.4|45.8|45.16|45.17|46.57|49.53|46.87|47.42|47.94|48.69|47.74|46.85|46.05|45.9|45.98|45.8|45.39|46.31|46.23|44.89|44.25|44.85|44.68||45|44.16|43.915|43.46|43.99|42.82|43.27|42.41|41.63||41.46|41.06|40.4075|40.18||39.86|39.78|40.94|40.41|40.44|42.06|42.2|44.11|42.98|42.7296|42.21|42.02|40.1|39.86|41.82|40.27|40.18|38.84|37.82|38.16|38.38||37.8|37.32|36.5|37.13|36.56|37.36|38.41|39.14|39.65|38.07|39.4|40.91|42.0549|42.61|42.73|44.76|45.01|44.5|44.76|44.52|44.95|43.7|42.48|41.77|42.39|42.62|44.91|42.53|42.43|42.41|41.2|41.4|40.63|43.44|44.54|44.135|45.39|44.45|45.71|44.94|44.61|44.24|44.0109|43.68|45.02|46.67|46.46|46.6|48.28|49.134|48.52|49.28|49.46|46.94|46.3|45.68|43.93||43.71|42.83|44.57|44.83|43.88|46.82|47.49|47.15|48.86|50|50.81|51.185|51.84|54.02|54.62|53.6|52.64|52.12|51.98|52.375|52.04|53.02|54.14|53.233|52.78|52.73|53.22|52.96|52.15|51.8|51.88|51.69|51.41|51.02|50.81|50.38|49.34|49.45|49.35|49.82|50.96|50.37|50.59|50.43||50.7|50.13|50|51.97|51.58|51.36|50.6|50.31|49.91||49.1|48.925|51.04|50.55|51.65|52.79|53.72|54.91|54.08|54.33|56.79|57.9829|58.5499|57.845||57.31|57.2|56.31|55.42|54.64|53.9|54.55|55.3|55.89|52.85|52.89|50.785|52.22|50.61|53.69|55.89|59.06|56.58|54.935|54.08|54.24|55.13|56.065|56.97|57.31|58.44|60.22|60.47|60.145|59.98||59.9|58.45|56.38|55.82|56.2|55.28|54.83|55.93|57.93|57.33|57.44|57.33
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|11.66|11.52|11.72|11.66|11.7|12.03|12.15|12.31|12.6|12.86|13.53|13.84|13.435|13.2|13.01|13.105|13.14|13.28||13.32|13.12|13.36|12.71|12.72|12.76|12.78|12.82|13.06|13.39|13.515|13.515|13.32|13.095|12.8899|13.21|13.32|13.29|13.44|13.225|13.18|13.295|13.615|12.87||13.12|12.87|12.02|11.47|11.73|12.06|12|12.11|12.31||12.22|12.24|11.825|11.735||12.03|12.09|12.185|11.925|12.26|12.5|12.37|12.52|12.505|12.295|11.94|12.285|12.39|12.44|12.65|12.72|12.325|12.15|11.69|11.69|11.64||11.74|11.6|11.105|11.16|11.341|11.61|11.81|11.625|11.425|11.37|10.98|11.19|10.46|10.215|10.29|10.43|10.475|10.67|10.77|10.76|11.07|11.08|11.15|11.19|11.1802|11.33|11.395|11.035|11.22|11.04|10.86|10.83|10.42|10.91|11.06|10.915|11.055|10.9989|10.83|10.685|10.855|10.375|10.445|10.36|10.5|10.94|11.12|10.76|10.87|10.975|10.7|11.19|11.41|11.69|11.74|11.525|11.48||11.81|11.6|11.57|11.48|11.525|12.28|12.96|12.87|12.23|12.12|12.09|12.2|12.29|12.39|12.45|12.455|12.7246|12.76|12.615|12.73|12.685|10.94|10.55|10.03|10.28|10.36|10.66|10.67|10.7|10.4199|11|11.03|11.335|11.28|11.0299|11.17|11.24|11.31|11.25|11.41|11.38|11.55|11.485|11.02||10.97|10.9|10.91|11.005|11.09|11.13|11.025|10.335|10.19||9.46|8.475|8.34|8.055|8.25|8.6199|8.9375|8.89|8.46|8.31|8.22|7.815|7.81|7.97||8.01|7.945|7.67|7.87|8.025|7.78|7.46|7.63|7.775|7.73|7.72|7.32|6.85|6.95|6.9|6.63|7.05|7.22|7.11|7.2|7.57|7.53|7.5|7.865|7.87|8.12|8.37|8.32|8.33|8.19||8.52|8.59|8.645|8.68|9.19|9.32|9.345|9.81|9.715|9.635|9.85|9.98
01238|1131264|/equities/kontoor-brands|R2000GROWTH|51.69|50.29|51.88|50.61|51.19|52.83|52.6|52.04|52.92|52.97|52.945|53.83|52.97|44.76|44.6|44.44|44.17|45.19||46.27|46.49|46.92|47.8|47.61|47.135|48.405|48.57|49.71|49.615|50.6|50.28|49.43|48.01|46.75|47.32|48.23|46.37|47.18|46.66|46.09|46.1|47.55|46.43||46.03|45.14|44.78|43.99|43.8|44.04|42.52|41.8|40.8||40.3|40.09|39.75|39.785||39.64|39.24|39.82|39.92|40.46|41.125|42|43.3796|45.37|43.49|42.16|43.14|43.86|44.1|44.5|44.915|44.89|43.48|44.29|45.21|44.65||44.86|43.92|42.67|43.65|42.49|42.51|43.8|41.83|41.24|39.28|37.8|38.355|38.46|38.88|39.02|35.83|36.355|36.68|37.3|38.15|37.58|37.145|35.48|34.99|35.8|35.41|36.48|35.7|35.47|35.42|34.7|34.3|33.325|34.86|36.23|36.05|36.68|35.88|34.275|35.01|36.31|35.77|36.15|36.17|37.02|38.44|37.88|37.71|36.4|37.23|36.67|37.28|38.06|36.92|35.7899|36.455|37.0358||38.18|37.7|38.38|39.47|39.14|41.75|41.44|40.36|40.73|40.2|41.64|41.87|42|42.36|40.67|40.469|40.38|39.5|39.555|40.24|39.4559|39.43|37.9|37.19|37.06|36.77|36.39|35.07|35.64|37.91|38.18|37.46|37.84|37.949|37.025|35.85|35.33|35.11|35.3|34.84|34.31|33.995|33.68|33.54||33.79|33.7|34.18|35.01|34.76|34.585|33.31|33.04|33.04||32.75|33|34.31|34.505|34.7217|37.855|38.75|39.199|40.12|40.35|40.335|40.37|40.7499|40.35||40.26|39.9|39|37.73|38.2|37.92|38.08|40.1382|44.61|43.06|43.21|42.14|41.92|42.855|42.73|43.33|42.03|41.44|41.01|40.84|41.3657|41.51|40.8699|41.145|41.51|42.335|43.56|43.675|43.17|41.39||41.78|41.68|42.27|41.6|41.46|41.09|41.245|42.52|42.72|42.03|42.49|45.05
01239|41209|/equities/evertec-inc|R2000GROWTH|33.86|33.53|33.88|33.4|35.14|36.245|36.27|36.5|37.48|37.55|37.455|37.165|37.32|37.175|36.97|38.31|35.07|35.28||35.56|35.91|36.15|36.39|36.55|36.55|37.08|37.01|37.25|37.06|38.05|38.16|37.66|37.26|36.96|36.71|36.36|36.03|36.15|36.26|35.97|35.44|35.77|34.985||34.63|34.905|34.4|33.78|33.98|33.945|33.1|33.31|33.03||32.39|32.38|31.715|31.84||31.39|31.18|31.61|31.06|30.9|30.77|31.3886|32.57|33.65|32.31|31.98|32.37|32.09|32.17|32.88|33.66|34.29|33.8|33.125|33.075|33.1922||33.32|32.96|32.82|33.57|33.52|34.65|35.339|34.93|34.61|34.58|33.6|34.07|33.57|33.66|33.18|35.71|36.04|35.96|35.99|35.36|35.31|34.72|33.72|33.42|33.73|33.55|34.19|33.455|33.37|33.01|32.3|32.255|32.65|32.278|33.02|33.27|33.47|32.55|32.17|32.01|31.9|31.76|32.175|32.065|32.11|32.9|32.7768|33.24|33.57|34.19|34.33|34.73|35.42|34.77|34.37|34.345|34.21||34.165|34|33.76|33.67|33.7|34.55|34.34|33.93|34.05|34.19|35.01|35.03|34.89|34.99|35.05|34.83|34.35|36.775|36.87|37.21|39.51|39.89|40.295|39.54|40.05|39.215|39.235|38.9299|37.86|37.89|38.25|37.83|37.73|37.43|36.81|36.765|35.52|35.78|36.84|36.74|37.4743|37.43|36.9|36.93||36.99|36.91|36.67|37.09|37.01|36.49|35.01|34.9|34.63||34.63|34.79|35.91|35.33|35.93|36.84|38.03|38.5|38.5|37.87|37.99|38.32|38.45|38.45||38.57|38.27|37.75|37.69|38.32|37.9751|38.08|38.425|38.71|38.11|39.33|38.42|38.22|38.51|38.9809|39.07|40.79|41.1|40.53|39.66|40.3|39.36|38.73|38.87|38.969|39.97|41.52|41.84|41.95|41.46||41.5|41.1|41.31|41.13|41.1|41.21|41.32|42.11|42.37|41.73|42.0252|41.98
01240|16148|/equities/forward-air-corp|R2000GROWTH|107.02|105.86|109.18|106.38|107.4|109.8|107.94|107.14|108.03|107.625|106.51|105.085|105.25|106.99|106.03|105.31|104.74|106.22||108.73|105.275|104.89|105.82|103.61|102.64|104.88|115.755|115.74|113.49|113.82|115.18|111.63|108.11|106.22|107.58|106.81|105.53|105.16|104.7|101.64|101.32|102.79|103.21||102.48|103.4|104.84|105.93|107.64|105.2|102.91|105.46|106.22||105.77|106.96|106.36|106.71||105.49|104.49|105.08|104|108.1|105.6|107.105|110.5|110.84|108.795|107.45|109.76|109.33|108.41|110.88|112.43|112.94|112.5|110.765|110.995|111.95||111.74|111.35|111.01|113.66|110.64|113.41|117.2744|117.57|116.06|113.63|108.765|109.9335|108.4|105.77|104.21|107.48|107.092|107.84|105.55|108.15|104.215|102.11|99.43|96.91|97.81|100.51|101.74|100.42|99.02|99.78|99|97.97|97.245|97.16|100.32|98.3|97.53|94.26|92.77|92.31|93.695|91.77|91.6|90.09|92.22|95.02|93.7|95.01|93.97|99.76|99.09|100.26|102.33|98.22|96.99|97.82|96.92||99.895|97.95|99.94|99.816|103.39|105.72|106.325|105.9|106.13|107.02|108.059|109.2|108.04|110.86|109.87|109.51|110.51|109.4699|106.33|106.785|106.94|106.34|105.79|105.71|105.85|105.6|103.3|98.87|96.095|96.74|97.95|97.85|98.52|96.18|91.35|89.86|87.59|89.24|92.17|92.28|92.61|93.47|94.65|93.16||92.975|92.27|90.65|92.775|93.17|91.74|86.73|86.1722|92.835||89.2|91.37|93.39|92.715|91.56|93.19|95.29|96.5|98.33|98.97|97.36|96.95|94.97|94.95||95.37|95.895|93.93|93.069|98.8899|93.625|93.26|96.43|99.295|97.54|98.37|95.33|98.6|98.68|99.72|101.29|101.9|103.075|99.18|99.68|102.1|99.26|92.91|94.42|94.08|96.4972|96.7083|97.39|93.91|93.26||91.81|92.05|88.2|86.9|86.495|87.785|88.96|92.635|93.64|99.15|100.855|103.41
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|16.89|16.62|16.9545|16.26|16.29|16.945|16.77|16.72|16.88|17.04|17.06|17.34|16.98|16.6|16.5|17.03|16.25|15.7||15.865|16.29|16.1919|15.725|14.91|14.57|15.33|15.5|15.8|16.13|16.45|16.7|16.24|16.195|15.24|15.39|15.06|14.68|14.449|14.33|13.58|13.55|14.15|13.9||13.64|13.4|13.11|12.2|11.39|11.1|11.05|11.7025|11.4||11.055|10.85|10.5|10.45||10.4|10.24|10.4862|10.04|10.31|10.75|10.905|11.2|10.73|10.53|10.66|10.57|10.34|10.68|11.33|11.22|11.46|11.31|11.26|11.16|11.41||11.37|11.56|11.35|11.35|10.99|11.22|12.56|12.78|13.02|13.01|15.43|18.41|17.84|17.955|17.2|17.56|17.7|17.35|17.255|17.5|17.63|17.4|16.48|16.58|16.67|16.3|16.72|16.08|15.78|15.51|15.54|15.69|16.21|16.84|17.48|17.34|16.997|16.31|16.12|16.79|17.28|17.31|17.5025|17.7577|18.44|19.23|19.19|19.43|18.645|19.19|19.09|19.93|20.79|19.8|19.145|19.125|18.93||19.78|19.5|20.0977|20.52|20.29|21.47|21.57|21.25|21.54|21.39|22.42|22.538|23.11|23.46|23.07|23.01|22.79|23.25|23.63|24.08|23.07|22.945|22.98|22.94|23.235|22.79|22.62|22.23|22.08|22.57|22.97|22.68|22.66|22.78|22.08|20.84|20.275|20.37|20.86|20.55|20.86|20.815|21.31|21.17||20.27|20.325|21.23|21.75|21.43|21.09|19.66|19.58|19.77||19.33|19.525|20.76|21.29|21.595|22.9|23.07|22.785|22.81|22.74|22.42|22.45|21.86|21.525||21.02|20.84|20.29|19.62|20.1763|19.72|19.71|20.145|20.49|19.87|19.995|18.97|18.42|18.88|19|19.1|20.178|20.51|20.71|20.52|21.02|21.28|20.99|21.56|21.94|22.595|23.46|23.66|23.35|22.385||22.44|22.01|22.11|21.7|21.8|21.82|22.02|23.165|23.0206|22.84|22.8|23.89
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|30.155|29.04|29.645|28.73|29.21|29.56|29.515|29.12|30.45|30.525|30.49|30.65|30.68|31.02|30.49|30.9|30.54|31.115||32.51|32.67|32.88|32.53|32.12|32.075|34.86|29.5|29.46|29.72|30.445|30.52|29.56|28.275|28.2|28.64|28.85|28.11|27.9962|27.98|25.83|25.13|25.84|25.41||25.545|25.5|25.03|25.1|25.01|24.16|23.09|22.7|22.65||22.41|22.53|22.135|22.22||21.9|22.09|23.19|22.73|23.58|23.94|24.13|24.925|25.94|24.1733|24.18|24.47|23.99|24.57|24.47|23.76|24|23.1|22.541|22.66|23.11||23.14|22.87|22.65|23.3|22.72|22.59|23.31|22.41|22.265|21.22|19.42|19.96|19.76|19.22|18.82|20.05|20.85|20.5117|20.85|22.75|28.2673|27.21|26.8|26.61|26.235|25.68|26.37|25.71|26.25|26.58|26.44|27.23|27.56|27.69|28.13|27.72|27.1|26.53|26.04|25.5|26.01|26.76|26.69|26.34|26.45|27.54|27.09|27.3578|27.02|27.25|28.04|28.26|29.05|29.09|28.115|28.02|28.02||28.68|29.2|30.615|31.925|32.04|33.7371|34.01|33.24|33.19|33.5|34|34.69|33.87|34.56|35.12|35.13|35.255|34.47|33.715|35.77|36.86|36.52|35.93|35.475|36.26|37.15|36.07|40.585|40.3|39.72|40.64|40.999|40.56|39.29|38.02|37.54|36.38|35.63|35.74|35.484|35.57|35.58|34.9|34.48||38.01|39.89|39.12|40.395|40.66|39.8|37.61|37.04|36.93||35.5|36.183|37.73|37.31|37.1625|38.83|39.67|40.54|40.65|42.21|41.46|42.2|41.7|41.99||42.24|41.415|39.657|40.14|40.21|40.22|41|41.5|41.5|39.9556|39.82|38.16|38.66|39.29|40.1|40.22|40.91|41.33|39.84|39.55|39.58|39.74|36.25|37.19|37.32|37.61|38.31|38.77|37.9421|37.42||37.56|37.56|39.04|36.63|38.53|39.25|39.22|42.44|42.76|43.29|43.35|44
01243|15369|/equities/allegiant-travel|R2000GROWTH|87.09|89.89|94.99|93.65|98.88|104.1|104.12|104.31|105|105.51|104.345|104.625|104.2099|103.74|101.295|102.76|99.5903|99.265||101.05|102.24|103.23|96.78|92.73|92.85|97.57|99.2152|99.595|100.4807|101.69|103.472|85.37|86.31|86.11|86.31|85.87|84.41|85.36|86.495|86.84|81.65|83.15|80.79||80.47|81.3|81.79|80.21|78.935|75.61|75.485|75.605|70.78||68.6199|67.89|65.74|65.24||65.98|66.14|67.385|66.53|68.57|69.26|70.44|73.86|78.61|75.63|73|73.79|75.52|79.71|81.32|82.32|84.89|82.76|81.0267|80.84|81.6956||81.96|79.83|79.72|80.78|78.66|82.88|83.56|80.61|81.11|80.125|76.2|78.224|78.47|76.62|75.58|75.8|76.444|75.75|73.58|74.26|72.5|70.31|68.01|67.56|67.6199|68.99|71.73|68.7|69.91|68.54|67.68|69.38|68.79|72.63|77.06|79.52|80.92|74.73|75.91|77.92|79.02|78.29|80.66|84.665|87|90.15|91.45|93.3|95.21|99.9726|97.94|99.04|102.4851|100.01|99.93|97.99|96.66||98.09|96.77|100.09|99.39|98.93|101.27|101.4|98.8|98.9|100.7|103.85|106|110.12|112.16|112.84|109.09|111.88|107.75|112.235|114.23|114.64|117.35|118.27|117.63|118.35|116.1359|115.32|114.8|113.47|117.87|121.8|118.92|122.36|120.6|119.655|116.455|115.73|114.22|117.77|112.93|115.0475|115.27|118.515|117.835||115.88|114.14|115.43|123.27|123.16|123.7|117.41|115.185|118.7475||118.945|118.93|125.47|125.42|130.3737|138.495|145.2022|149.05|150.16|149.57|147.27|148.16|151.98|150.51||152.32|146.655|136.07|140.51|143.45|148.505|152.93|153.53|151.33|144|144.14|142.365|147.41|146.31|153.77|156.01|157.03|155.55|157.91|156.49|162.84|162.299|162.69|162.5994|168.34|174.09|176.56|166.66|165.998|160.08||162.77|158.955|151.62|153.17|151.02|153.98|158.635|161.26|162.545|164.185|164.275|162.69
01244|1162166|/equities/nikola-corp|R2000GROWTH|1.75|1.66|1.87|1.82|1.81|1.96|1.965|2.06|2.17|2.2|2.15|2.21|2.3|2.27|2.26|2.41|2.41|2.4796||2.52|2.63|2.67|2.58|2.54|2.42|2.59|2.6|2.69|2.815|2.97|2.87|2.73|2.73|2.72|2.89|2.7575|2.7|2.73|2.79|2.55|2.43|2.7099|2.64||2.57|2.55|2.45|2.38|2.32|2.16|2.28|2.33|2.27||2.32|2.395|2.45|2.59||2.7|2.57|2.49|2.39|2.41|2.45|2.16|2.18|2.45|2.39|2.47|2.48|2.46|2.67|2.92|2.895|2.7|2.62|2.4|2.39|2.43||2.43|2.55|2.71|2.94|2.92|3.05|3.2|3.13|3|2.79|2.79|2.98|3.025|3.06|3.69|3.53|3.97|3.81|3.23|3.22|3.21|3.195|2.99|3.04|2.96|3.02|3.15|3.13|3.235|3.11|3.04|3.1|3.29|3.51|3.8|3.845|3.93|3.59|3.6599|3.91|3.98|4.0499|4.0964|4.0499|4.45|4.56|4.7|5.125|5.25|5.45|5.58|5.2|5.465|5.54|5.31|5.235|5.37||5.58|5.365|5.57|5.93|6.21|6.29|6.35|6.1|6|5.89|6.45|6.66|6.76|7.01|7.1|7.28|7.05|7.38|7.6217|8.97|8.085|8.0985|7.5|7.2|6.73|6.34|6.885|5.98|5.85|5.93|6.37|6.34|6.01|5.81|5.81|5.44|5.34|5.38|5.32|5.47|5.555|5.45|5.24|5.22||4.91|4.94|5.04|5.45|5.74|5.84|5.68|5.86|6.05||5.8|5.5|5.79|5.48|5.97|6.655|7.145|7.36|6.545|6.79|7.08|7.44|7.225|7.4||7.2|6.932|6.255|6.1|6.28|6.28|6.27|6.3|6.16|6.3599|6.51|5.73|5.71|6.2|6.62|7.67|8.29|7.25|7.3|7.23|7.635|7.6833|7.88|8.001|8|7.785|8.24|8.19|8.09|8.02||8.23|8.48|8.62|8.65|8.96|9.34|9.88|10.525|10.77|10.88|11.14|11.87
01245|1142294|/equities/health-catalyst|R2000GROWTH|12.24|12.05|12.13|11.92|12.5045|13.515|13.45|13.8|14.31|14.69|14.27|15.87|14.12|13.73|13.71|13.84|13.59|13.37||13.95|14.39|14.59|14.17|14.26|14.19|14.85|14.72|14.75|14.4|14.9832|14.9458|14.07|14.235|13.83|14|13.81|13.3|13.55|13.47|13.09|12.8|13.17|12.69||12.19|11.9|11.415|11.09|11.11|10.96|10.65|10.95|10.84||10.67|10.605|10.07|10.23||10.37|10.63|10.75|10.56|10.81|10.86|11.11|11.4|11.635|10.93|11.1592|11.03|10.75|10.585|10.96|10.88|10.8|10.49|9.73|9.89|10.03||10.03|9.42|9.73|10.12|9.97|10.91|10.96|10.82|10.49|9.3084|8.59|6.93|7.19|7.41|8.21|9.03|9.24|9.22|9.245|9.44|9.85|9.04|8.905|9.18|9.61|9.52|9.78|9.27|9.29|9.13|9.185|9.35|9.55|10.07|10.77|10.64|11.06|10.37|10.56|10.35|10.52|10.16|9.975|9.39|10.0651|10.405|10.32|10.3|10.7|11.36|11.18|10.98|11.58|11.83|11.32|11.22|11.615||11.89|11.85|12.11|12.41|12.11|12.44|12.59|12.755|12.75|12.85|12.05|12.015|12.483|13.4988|13.61|13.57|13.12|12.64|11.99|12.18|13.01|18.28|18.3|18.2|17|16.88|16.57|16.21|16.41|16.78|16.42|16.3|16.49|15.74|16.74|16.38|16.24|16.18|17.42|16.78|17.7|17.32|16.83|16.41||15.43|15.23|15.66|16.79|17.4|17.29|16.54|14.45|13.53||13.02|12.1|12.84|12.72|13.57|13.985|14.7|15.24|14.97|15.379|15.37|15.455|15.12|14.83||14.93|14.47|14.1|13.9|14.31|14.32|14.355|15.15|15.4391|16.29|16.16|14.11|14.07|13.8802|14.5|15.45|16.48|16.95|17.23|17.34|18.3|18.19|18.96|19.68|20.535|21.43|23.29|23.33|23.53|23.68||24.6|24.62|25.44|24.9|24.58|25.56|25.28|27.48|27.98|27.81|26.77|27.675
01246|41321|/equities/ptc-therape|R2000GROWTH|48.33|47.21|47.51|47.44|45.76|48.74|48.24|47.73|46.555|46.445|45.15|46.14|43.89|44.11|43.91|46.11|45.85|46.435||46.8|45.91|46.205|46.65|46.12|46.475|46.4|46.48|46.29|49|48.24|48.07|47.82|46|46.305|46.75|46.99|47.62|48.085|48.38|47.75|47.5325|48.78|48.43||49.315|47.89|45.75|44.38|43.48|40.02|39.93|40.135|38.9||38.24|37.51|36.04|36.79||36.99|37.95|39.69|39.44|39.18|39.68|39.82|40.075|40.66|39.925|38.81|39.69|40.19|41.04|42.335|42.43|42.19|41.53|41.22|40.935|40.48||40.7|40.64|41.04|40.95|39.03|39.17|39.845|39.21|38.49|38.71|35.76|35.52|35.55|36.32|36.92|38.52|39.035|38.56|40.48|46.84|46.92|46.17|46.695|47.74|46.19|46.69|55.25|55|53.1817|52.9|51.5|51.43|50.47|51.43|51.8972|51.76|52.0349|51.14|52.32|51.67|51.53|50.27|50.41|49.64|50.48|52.94|55.5799|53.38|53.53|54.2366|53.47|52.69|54.24|54.89|54.69|54.22|52.05||53.67|52|52.31|50|50.95|53.03|53.7|54.14|52.91|52.49|52.14|52.14|52.35|53.4|53.98|54.46|53.71|53.84|53.29|54.29|53.715|49.88|48.88|47.16|47.57|44.38|44.64|44.64|44.9|44.35|44.965|44.81|45.06|44.41|44.99|44.24|44.59|45.085|44.18|44.54|44.8899|44.18|44.92|43.895||42.34|40.68|40.78|40.59|40.92|40.8|40.17|37.25|34.61||29.82|27.13|26.55|25.855|26.39|27.8|28.51|29.215|28.42|29.99|28.89|28.66|29.74|30.96||31.4|31.55|31.6|32.1|32.84|33.47|32.94|32.18|32.37|32.33|32.075|32.01|33.53|33.44|33.69|34.67|37.24|36.83|36.705|36.25|37.04|37.45|38.8|40.42|40.74|41.13|43.06|43.81|43.755|44.43||45.8|45.38|44.265|43.09|43.6|44.06|44.9|45.19|43.33|41.7|38.3|38.814
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|55.935|56.25|56.06|55.99|56.02|56.19|56.14|56.19|56.235|56.3|56.35|56.33|56.405|56.25|56.17|56.165|56.1|56.18||56.13|56.2|56.28|56.2|56.09|55.91|55.88|55.86|55.87|55.89|55.9|55.87|55.955|56.04|55.9|56|56.59|56.38|56.24|56.17|56.18|56.18|56.1491|56.1||55.99|55.95|55.83|55.92|56.07|56.53|56.1|55.96|55.99||56.06|56.01|56|55.88||55.84|56.19|55.8|55.73|55.8989|54.96|54.87|55.35|55.35|55|53.915|55.1|55.88|54.4|54.08|55.05|54.22|56|50.75|51.25|51.2||51.2499|51.35|51.47|51.93|51.68|50.86|50.255|49.77|50.79|51.3833|50.3|50.63|50.59|49.7694|49.5299|50.09|49.9|49.1|49|48.2|48.17|48.46|45.63|44.91|43.74|43.47|42.9|41.65|41.88|42.03|41.55|42.06|41.78|41.235|42.33|42.3151|42.025|40.83|40.59|40.23|40.665|40.795|41.39|41.98|42.72|44.13|43.63|44.17|44.34|44.46|44.23|44.88|45.58|45.67|44.61|43.2636|42.9104||43.34|43.22|43.88|44.4599|44.37|45.35|45.5|45.02|44.33|43.85|44.372|44.35|44.2846|44.35|42.89|42.5399|41.8799|41.5|41.1|41.53|41.23|41.66|41.9899|41.48|40.97|44.34|43.83|43.36|43.16|43.24|43.6|43.05|43.61|43.01|42.17|40.51|39.25|39.55|40.63|41|41.12|40.87|40.47|41.03||41.2|40.79|40.3|40.52|40.61|40.32|39.07|38.63|38.72||38.38|38.26|38.76|38.92|39.69|41.35|42.14|42.25|42.35|42.07|41.615|41.1|41.09|41.28||41.65|41.53|40.8|40.45|40.3|39.73|40.06|40.685|40.39|39.81|40.01|39.1704|39.71|40.5|41.05|41.39|41.06|40.73|40.455|40.34|40.72|40.7|40.99|41.9799|41.135|41.45|42.15|42.56|43|43.35||43.5256|43.14|42.63|42.61|43.23|43.19|40.17|40.66|40.325|40.21|39.465|39
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|13.77|13.62|14.04|13.485|13.58|14.12|14.08|14.31|14.77|14.695|14.111|14.335|14.34|14.35|14.14|14.39|15.6|14.095||14.55|16.0099|14.305|13.715|13.82|13.79|14.29|14.32|14.245|14.475|14.77|15.05|14.81|14.34|14.21|14.2|14.13|13.67|13.61|13.335|13.335|13.17|13.71|13.235||12.625|12.65|12.72|12.74|12.88|12.76|11.51|11.1|11.61||11.03|10.97|10.95|10.93||11.08|11.12|11.35|10.87|10.82|11.18|11.14|11.585|11.2|10.51|10.39|10.43|10.21|10.15|10.32|9.655|9.325|9.07|8.32|7.94|8.01||8.2|7.695|7.9|7.92|8.08|9.195|9.24|8.795|8.57|7.765|7.49|9.49|14.915|15.5|17.04|17.94|18.11|17.89|17.72|17.62|17.97|17.155|17.17|16.94|17.88|18.16|18.95|18.33|17.62|17.715|17.64|17.965|18.27|18.42|19.44|19.36|19.46|19.05|19.28|18.815|19.205|18.85|18.97|19.01|19.62|20.48|20.12|20.72|22.06|22.12|21.23|21.38|22.47|22.74|22.66|22.36|20.94||21.8|21.94|21.93|21.79|22.36|24.25|24.48|24.42|24.39|24.88|25.31|25.13|25.255|26.18|26.445|25.83|26.23|26.24|26.42|27.07|27.05|26.82|26.73|26.28|25.3996|25.13|24.58|24.25|24.17|24.44|24.37|24.27|23.79|23.63|23.82|24.14|22.06|21.89|23.13|23.7202|23.8|23.42|22.76|21.74||21.99|21.52|21.515|22.23|22.62|22.74|21.06|20.6599|20.4||20.36|19.62|20.44|20.87|21.085|20.905|21.02|21.83|21.9|22.06|21.94|22.07|21.68|21.58||21.59|21.545|21.48|21.64|21.88|22.33|22.23|22.51|22.81|22.91|22.87|21.115|21.82|20.29|21.09|22.15|22.92|23.03|23.38|23.29|23.23|23.26|23.94|25.05|25.06|26.61|27.81|27.59|27.2|26.53||27.73|27.629|27.86|26.65|26.8|26.76|26.51|26.6098|26.89|27.66|26.96|26.87
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|61.87|58.77|60.04|59.71|57.78|59.37|60.17|60.175|62.09|61.395|60.51|60.85|62.265|62.0199|61.52|62.51|62.48|62.81||64.46|64.85|65.01|64.92|64|63.03|66.32|66.33|66.505|64.01|64.52|64.53|58.77|55.81|56.42|53.86|56.58|53.13|54.03|53.72|51.82|48.36|50.76|52.62||52.28|52.15|51.71|51.14|52.06|51.19|50.92|52.04|50.2092||49.98|50.23|49.42|49.68||49.67|48.56|48.63|47.66|46.83|48.96|51.075|55.43|57.98|56.34|56.91|55.515|58.33|58.375|60.725|67.09|59.93|60.11|58.08|60.47|61.41||60.68|60.35|59.7|59.69|58.41|58.81|59.7|59.31|59.63|57.5|55.425|56.05|56.65|49.98|49.33|52.06|52.495|52.28|51.46|52.99|51.47|49.47|48.98|50.79|52.71|55.49|57.84|57.365|55.54|55.56|54.56|55.665|56.47|57.19|58.18|58.59|59.395|56.62|56.36|58.2375|58.09|59.18|58.855|58.05|60.5|62.4325|61.965|63.1|61.66|62.93|62.84|62.98|64.07|62.86|61.77|59.29|60.845||61.635|62.49|63.965|62.485|65.91|68.72|68.34|68.09|69.24|70.46|73.5692|76.47|75.85|76.49|75.42|75.94|74.545|74.08|70.83|71.34|73.02|72.52|73.67|73.31|73.73|72.97|71.97|73.11|70.19|70.49|71.36|71.65|68.94|67.32|65.86|64.555|63.16|64.86|66.42|65.1|65.91|67.08|66.07|65.97||64.18|63.8|63.3563|65.62|66.08|67.17|63.47|62.905|65.18||65.06|65.67|65.67|64.8|66.08|69.31|73.13|74.65|74.3725|75.04|73.57|73.54|73.57|73.19||71.09|71.03|69.3|68.26|69|67.19|66.49|69.59|71.14|71.38|69.66|68.05|70.64|72.7|71.55|72.73|77.28|74.45|73.18|71.82|71.48|72|71.585|72.49|73.12|74.88|77.27|81.15|80.07|77.35||78.67|78.79|78.4923|79.41|81.67|83.63|85.6955|88.99|92.71|95.61|98|99.61
01250|1056241|/equities/apollo-medical|R2000GROWTH|37.28|35.62|36.46|35.93|36.46|37.235|37|36.25|38.375|38.45|37.92|36.82|36.45|36.88|35.79|34.075|33.82|34||35.06|35.435|35.26|35.9|35.01|35.82|35.655|36.52|35.9|36.42|37.295|37.64|36.71|36.53|34.76|35.425|34.77|33.67|33.94|34.355|34.52|34.57|36.25|36.37||36|35.33|33.3|31.44|30.45|28.765|28.61|29.165|30.62||29.78|30.3|29.7|29.97||30.99|31.09|31.39|29.94|31.31|31.85|29.91|30.18|31.27|29.49|30.18|30.13|30.5|30.065|29.24|28.985|29.15|28.99|28.56|30|29.8||29.46|28.645|29.86|30.94|30.925|33.92|35.04|36.38|37.995|39.65|37.05|39.14|38.21|38.65|34.695|37.05|36.28|35.54|35.36|35.35|36.59|34.35|32.795|32.24|33.14|33.25|34.92|33.74|34.29|33.87|33.48|34.4|35.46|38.6|40.055|40.22|40.94|39.785|40.95|39.7|40.41|41.32|42.08|41.1|42.55|44.41|39.29|40.22|41.26|43.22|43.1|43.09|43.69|42.875|42.14|41.64|41.1875||42.93|43.37|43.55|44.09|43.95|46.54|47.01|47.26|46.21|46.805|47.835|47.54|49.32|48.94|49.6|50.04|51.57|51.97|53.65|55.775|56.47|56.725|58|56.91|55.42|53.855|53.43|53.44|51.33|51.56|52.56|53.16|50|48.19|47.8687|46.95|45.7|46.94|46.505|45.78|47.475|46.44|43|41.61||39.5|39.645|39.86|40.81|40.92|40.92|40.08|38.37|37.635||36.07|35.25|36.25|34.035|33.98|35.415|36.98|36.84|36.435|37.87|38.1|38.43|38.03|37.68||37.67|36.43|35.6|34.66|35.72|36.39|35.66|33.74|35.28|36.9795|36.74|33.64|32.59|33.79|34.86|37.14|39.8085|40.42|39.26|38.62|38.79|38.72|39.765|40.21|41.21|40.57|43.53|43.15|43.87|43.57||43.089|43.46|44.13|44|46.27|47.015|46.41|49.25|50.24|50.06|50.175|51.66
01251|940825|/equities/caredx-inc|R2000GROWTH|9.88|9.93|10.07|10.01|10.06|10.88|10.78|10.64|10.7489|9.31|16.25|16.54|17.89|14.91|14.53|14.505|14.01|15.3||15.66|15.96|15.82|15.48|15.48|15.73|16.77|16.6614|16.62|16.83|17.32|18.04|16.055|15.205|15.35|15.42|15.6|15.04|15.61|15.14|14.4|14.13|14.91|14.46||14.37|13.93|13.84|12.645|12.415|11.375|11.47|11.615|11.85||11.56|11.755|11.3|11.32||11.76|11.68|11.78|12.02|12.39|12.6|12.77|13.13|13.91|12.685|12.86|13.16|13.28|13.56|13.64|13.43|13.23|13.049|12.74|13.01|12.86||12.86|12.685|12.95|15.03|15.07|13.89|14.9821|15.4|15.82|16.02|16.39|16.73|16.37|18.955|19.46|20.44|20.71|20.06|19.85|19.72|20.27|18.64|17.315|17.16|17|17.17|18.22|17.6238|17.3|17.15|17.32|17.27|17.11|17.92|18.71|18.42|18.93|17.71|17.77|17.37|17.79|16.97|16.505|16.2|16.405|17.37|17.5899|17.67|18.53|19.56|18.77|18.8|19.7869|19.44|18.77|18.56|18.27||20.91|20.41|20.04|20.74|20.92|22.03|22.01|21.66|21.2|20.56|21.42|21.66|22.41|24.16|24.58|23.92|25.84|25.305|25.57|27.33|26.4|24.975|25.53|24.28|24.36|24.58|24.6|24.43|23.79|23.7|25.99|25.88|24.87|23.17|23.88|23.88|24.42|25.2|25.14|26.29|26.57|26.23|26.015|24.99||22.52|22.31|22.4|23.8413|24.08|24.635|24.105|22.47|21.51||21.64|20.83|21.74|20.975|22.59|24.02|26.02|27.3498|26.325|26.85|26.55|27.12|25.89|26.35||26.21|24.74|24.02|23.81|25.52|26.26|25.585|24.97|26.3|26.16|26.97|23.76|23.76|24.5|26.08|30.579|33.18|34.3|32.93|32.62|32|31.22|31.01|32.64|32.53|31.79|34.46|34.51|34.26|35.22||38|38.18|39.01|37.25|37.84|38.4068|37.75|39.89|40.1|39.39|38.4|40.41
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|29.91|29.34|29.47|28.77|29.335|30|29.87|30.06|30.36|30.49|30.285|30.23|30.46|30.4|30.21|30.68|30.75|30.48||30.96|31.475|31.975|31.85|32.34|34.1|32.22|32.735|32.83|32.65|32.98|33.185|32.05|31.51|31.15|31.54|30.74|30.11|29.99|30|29.72|29.27|29.07|29.11||29.075|28.95|28.94|28.52|29.08|28.77|28.54|28.48|28.46||27.48|27.025|26.65|26.55||26.39|26.25|26.605|26.15|27.58|27.5|27.52|28.52|29.06|28.12|28.39|28.89|28.83|29.49|30.2|30.4|31.31|30.95|29.67|29.84|29.91||29.77|29.45|29.58|30.11|29.8|30.5|31.43|30.725|30.49|31.26|29.79|30.22|31|34.7394|37.14|38.6|39.245|38.87|38.85|38.68|39.265|38.96|38.095|37.6|38.05|37.665|37.86|36.46|35.61|35.1|35.08|35.305|35.7|35.48|36.29|36.25|35.77|34.39|34.77|34.06|34.56|33.58|33.46|32.65|33.75|34.87|34.66|34.68|34.66|35.74|35.29|35.99|36.34|35.62|34.91|34.96|34.13||34.67|34.08|34.55|34.1717|34.25|34.99|35.16|34.76|34.86|35.6|36.74|37.23|37.36|37.79|38.64|38.27|39.155|38.91|38.21|38.93|39.09|33.18|32.96|31.8|31.36|30.95|31.21|31.019|30.36|30.76|31.42|31.635|31.44|30.48|28.84|27.76|27.01|27.16|28.31|27.97|28.82|29.4|29.52|29.23||28.4|28.2876|28.73|30.2|30.67|30.39|28.97|29.07|29.2599||28.62|28.365|29.205|28.17|29.13|30.95|31.88|31.99|31.73|32.12|30.41|30.87|29.8|30.61||30.6699|29.6|28.22|27.9|29.71|30.01|30.27|30.38|30.55|29.88|29.97|29.27|30.04|30.275|30.33|32.2|33.48|33.99|33.8562|33.21|33.95|33.88|33.22|33.795|34.16|34.02|35.19|35.5|35.58|34.89||35.06|34.78|34.96|34.31|34.31|34.365|34.61|35.425|35.71|34.815|35.05|35.98
01253|945066|/equities/shake-shack-inc|R2000GROWTH|56.44|56.04|57.28|54.97|56.04|59.5|59.09|59.07|58.67|58.29|57.525|57.19|56.61|57.01|56.7|58.05|57.85|55.665||56.9|58.56|59.105|57.3|57.095|57.12|59.21|59.01|59.42|58.82|60.3|61.39|58.28|57.36|56.04|57.79|58.26|56.75|56.55|56.23|56.05|55.1|58.61|57.81||56.617|55.84|53.74|51.3661|48.99|47.2|45.61|44.91|42.7||42.0099|43.49|43.77|44.86||45.19|45.17|46.91|48.41|48.4|49.02|48.71|50.495|51.85|49.77|49.08|50.16|49.3399|50.445|51.8553|52.8585|53.255|52.67|51.77|49.7|49.32||48.38|47.87|49.63|52.175|51.695|51.875|52.97|52.27|52.23|51.07|46.33|46.73|47.36|49.2|50.45|54.415|56.83|56.69|56.81|54.39|53.27|51.49|50.36|50.98|51.06|50.64|52.25|49.93|51.07|50.1|50.65|48.42|47.73|47.37|49.25|46.86|48.68|46.28|47.1771|47.71|49.09|47.21|46.6499|44.98|48.24|50.44|50.99|50.83|49.75|51.5|49.76|48.77|51.5|50.99|48.92|48.35|46.51||47.75|47.245|48.89|49.09|48.09|51.855|52.54|51.65|50.45|49.1|51.51|52.17|53.1|54.28|54.45|53.1896|53.37|51.14|51.555|53.65|51.62|51.24|54.88|50.8|51.705|51.47|51.14|47.62|46.91|48.49|49.6988|49.35|49.37|46.8739|47.47|47|45.48|42.5|41.01|40.79|41.88|42.08|42.36|42.41||41.175|40.09|40.24|41.76|42.71|42.42|40.8|39.9699|41.1||40.0499|39.1|41.409|40.87|41.41|44.2103|46.485|48.35|47.61|48.345|48.01|49.26|49.28|48.99||48.87|47.5|44.27|42.81|43.72|43.96|44.02|44.58|47.01|47.66|47.29|46.59|47.72|50.26|53.525|56.95|58.84|59.89|60.48|59.79|61.42|61.46|61.616|63.12|63.38|63.46|67.7|67.2399|67.55|63.06||63.9|63.92|63.39|62.36|62.71|64.7799|67.69|70.52|70.82|69.85|68.8599|70.06
01254|20752|/equities/federal-signal-corp|R2000GROWTH|52.26|51.97|53.98|53.115|54.73|55.9|56.93|56.655|56.475|56.75|58|58.15|53.23|54.015|53.18|53.02|53.31|53.12||53.915|53.9814|53.49|53.05|53.19|52.55|53.98|54.355|54.55|54.72|55.38|54.78|54.29|53.25|54.01|53.69|52.93|52.05|52.535|51.86|50.9|49.8649|50.29|51.21||51.13|51.28|50.07|49.99|49.45|49.41|47.45|47.76|46.95||46.75|46.99|46.42|46.25||46.26|45.875|46.16|45.71|45.18|44.62|45.35|46.8|48.13|46.68|47.1|47.53|47.315|47.75|49.14|49.625|49.09|48.59|47.85|49.285|49.5099||49.9|49.3|50.11|50.56|49.36|49.73|50.02|49.55|49.38|49.17|47.72|48.04|47.35|46.35|46.89|47.98|47.95|47.43|47.22|45.99|45.885|45.35|45.66|45.28|44.42|44.17|44.62|43.44|43.25|43.54|42.965|42.38|41.9702|41.16|40.12|40.2|40.01|39.02|38.45|37.99|38.66|38.56|39.08|38.58|39.37|40.65|39.77|40.19|38.76|39.49|39.26|40.396|40.92|40.68|39.26|39.7|39.57||40.27|39.725|40.81|41.1|40.83|42.59|42.64|41.98|41.89|42.41|42.63|42.86|42.74|43.41|43.07|42.64|42.29|41.8|41.51|41.53|41.49|42.14|41.96|41.6738|41.94|41.87|40.78|39.05|37.96|37.8|37.86|37.87|37.28|37.09|36.26|36.09|35.29|35.38|36|35.76|35.91|35.98|35.51|35.07||36.27|35.6|35.21|36.16|36.34|35.98|35.09|34.9|35.09||35.27|35.8|36.37|35.51|35.11|36.36|36.67|36.46|36.69|36.33|36.4|36.57|35.819|35.31||35.56|35.125|34.295|33.76|34.12|33.74|33.8|34.07|34.26|32.89|33.1563|32.78|33.49|34.15|34.3|34.3199|35.66|35.82|34.845|35.19|35.47|35.35|34.66|34.6|34.77|35.15|35.22|34.92|34.38|33.73||33.8|33.39|33.16|32.65|32.89|32.865|33.17|34.05|34.01|34.01|34.2|34.7806
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|37.94|37.71|38.385|37.62|36.67|39.45|40.175|40.5|41.74|42.755|42.32|43.89|43.6016|43.27|43.5|43.27|42.65|45.495||45.84|44.97|43.27|44.36|45.17|44.9|44.68|44.98|45.1|45.63|45.185|44.86|43.26|42.57|43.39|44.03|43.49|43.66|43.56|42.2636|42.41|43.19|43.61|43||43.58|42.91|43.27|43.65|43.5|43.4|42.81|44.68|46.2253||45.91|46.765|46.75|45.69||47.0876|47.49|45.98|45.49|44.31|44.81|43.43|42.7||38.935|38.99|37.62|37.61|38.54|40.33|40.935|42.69|42.66|41.01|41.29|41||40.655|40.28|41.25|41.5|40.52|40.98|41.02|40.99|39.98|39.21|38.41|38.855|38.45|40.4|42.15|43.63|44.11|43.87|43.5125|44.94|46.57|47.64|46.67|48.23|48.32|48.695|49.66|49.16|49.77|49.07|48.275|48.6|48.33|49.94|52.4013|49.81|52.3|51.71|50.14|49.995|50.36|49.91|51.83|51.29|52.1|54.13|53.58|52.8|54.8199|55.15|55.43|54.665|55.79|55.8|54.43|51.98|53.8897||55.28|54.23|53.69|51.83|52.02|52.87|54.5968|54.68|53.02|51.99|51.0299|51.2|51.51|51.54|51.055|51.08|52.48|53.46|53.87|54.74|52.69|47.54|44.385|43.13|42.45|42.9|42.83|42.65|41.14|39.785|39.6625|39.57|40.59|40.06|41.25|43.66|44.54|45.77|47.98|46.44|47.06|47.3|45.5|43.9||42.5|46.845|48.81|49.41|48.94|48.1|47.48|44.54|44.65||41.7714|40.6345|41.67|40.5125|40.34|40.32|41.66|42.57|41.55|43.41|43.08|42|40.93|42||41.91|39.55|39.695|39.16|40.64|39.85|39.17|42.16|43.6|44.85|42.29|39.38|38.98|38.75|37.69|39.7698|42.37|41.38|40.745|41.26|40.55|35.965|35.13|36.18|37.01|37.03|38.5166|38.7|38.76|39.37||41.16|41.58|42.775|42.54|43.29|43.53|43.48|42.16|40.13|38.5|37.69|38.66
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|10.74|10.78|11.69|11.48|12.04|12.61|12.66|12.84|12.98|13.01|12.65|12.94|13.14|13.22|13.2625|13.49|13.54|13.92||14.235|14.86|15.215|15.04|14.835|14.46|14.575|14.68|14.8|14.81|15.105|15.63|14.26|14.61|14.36|14.5|14.23|14.03|14.26|14.36|14.06|13.8|13.99|14.135||14.08|13.925|13.59|13.01|13.24|13.14|13.17|13.39|13.05||12.675|12.58|12.19|12.19||12.08|11.79|11.83|11.465|11.3|11.705|12.19|12.77|12.675|12.03|12.11|12.045|11.995|12.28|13.12|12.07|11.95|11.43|11.16|11.25|11.385||11.29|11.14|11.15|11.47|11.285|11.5|11.95|12|12.06|11.635|10.47|10.7642|10.86|10.91|10.83|11.61|11.895|11.73|11.67|12.12|12.12|11.755|11.63|11.5|11.44|11.615|12.29|11.93|11.86|11.665|11.5701|11.73|11.45|12.08|12.375|12.43|12.575|11.93|11.5399|11.49|11.865|12.08|12.27|12.435|12.83|13.6|13.97|14.315|14.4|14.93|14.7|15.21|15.82|15.465|14.97|14.72|14.615||14.95|14.845|15.32|15.26|15.32|16|15.91|15.7299|15.98|16.4423|16.73|16.937|16.73|16.72|16.65|16.5|16.32|16.29|16.02|16.42|16.5|16.65|16.81|16.815|16.83|17|16.85|16.36|15.98|16.095|16.15|16.03|15.83|15.75|15.485|15.24|14.79|15.095|15.51|15.18|15.2|15.4|15.83|15.86||15.7|15.34|15.12|15.54|15.58|15.45|15.13|15.115|15.22||14.91|14.52|15.16|14.8|15.39|16.35|16.88|17.68|17.83|18.02|18.01|18.18|18.87|18.945||19.15|18.595|18.17|17.92|18.04|18.43|18.29|18.75|18.76|18.43|18.49|17.72|17.93|18.07|18.3|19.15|18.63|18.78|18.36|18.17|18.33|18.35|18.08|18.08|18.3966|18.67|19.5|19.5099|19.24|18.805||19.27|19.24|19.47|19.31|18.96|19.62|20.15|20.94|20.67|20.84|20.9|21.22
01257|21166|/equities/kadant-inc|R2000GROWTH|202.92|201|210.47|206.36|212.97|218.0406|218|218|220.85|221.27|216.33|215.52|217.53|217.92|213.05|216|217.04|217.85||219.97|214.765|203.705|203.62|204.7|202.84|209.96|211.78|210.72|213.6|215.13|214.645|211.61|204.46|201.89|201.76|201.28|203.98|204.69|201.51|198.22|194.56|194.93|201.32||201.47|195.64|194.9|190.44|186.77|184.68|180.36|182.13|179.97||179.4|180.62|179.09|177.945||177.87|177.85|180.04|177.03|176.6641|178.2|187.23|194.63|190.88|184.63|185.85|186.32|186.45|190.95|191.22|194.15|194.93|193.04|190.81|193.12|193.35||191.8|190.47|192.46|194.96|189.58|188.86|189.54|186.1397|190.105|189.27|181.155|180.23|177.79|175.4398|173.06|181.45|181.03|178.7425|179.13|177.39|177.35|173.675|170.58|168.3174|167.1|168.09|171.49|168.9|165.395|165.56|160.86|163.85|166.43|165.81|170.58|173.1|175.15|172.93|170.54|173.75|173.62|171.76|172.03|169.34|174.92|179.88|173.96|173.5|170.48|175.37|174.22|180.89|184.3875|185.415|184.99|185.21|179.2||181.3|180.09|183.6|185.88|186.5|196.94|197.08|195.56|195.722|196.91|202.6303|201.36|197.69|201.16|201.51|195.43|195.835|194.2|192.49|196.71|195.05|197.35|202.5761|203.28|206.8|204.58|202.035|200.66|196.8|195.64|198.96|196.13|196.39|193.46|189.46|187.19|182.1|182.82|184.87|183.315|190.29|189.66|185.7|182.73||186.015|184.64|184.56|186.71|185.36|184.65|180.05|178.16|179.78||177.29|177.34|183.47|175.5|179.8|188.37|191|192.23|190.94|189.86|189.49|190.6|188.86|186.66||188.91|185.4|184.255|183.95|186.62|185.3575|181.84|188.97|190.61|187.685|189.285|187.75|190.06|189|187.07|188.34|200.07|198.65|189.17|188.77|190|189.42|185.81|190.39|192.97|195.62|200.18|200|197.29|191.59||193.08|193.21|192.22|190.37|191.68|190.01|192.03|199.9|200.17|197.89|196.49|201.25
01258|21050|/equities/ameresco-inc|R2000GROWTH|44.24|44.15|47.81|46|46.68|47|46.04|47.31|47.35|46.23|46.0189|47.35|48.31|53.39|51.34|53.1|52.95|54.69||55.83|59.44|60.07|55.625|55.49|54.45|57|57.3391|57.31|59|63.295|65.64|65.855|64.49|65.34|65.16|64.19|63.17|65.16|65.26|61.75|60.825|62.96|62.44||60.28|60.45|60.65|57.59|58.39|55.31|57.23|58.48|57.61||57.585|57.865|56.91|57.41||56.35|58.495|59.99|58.56|60.28|62.165|63.77|65.4156|64.67|62.11|63.1|63.68|62.8|67|68.39|68.75|66.32|65.53|62.74|64.615|65.67||64|63.765|64.73|65.72|62.715|64.42|64.88|61.89|65.12|62.58|56.36|56.16|54.69|53.855|55.285|61|62.1838|61.17|60.67|61.79|63.07|62.09|57.97|56.73|60.37|61.635|68.86|66.68|64.68|64.45|63.03|63.5|63.29|65.4499|70.8|70.695|72.815|70.35|68.67|68.7|71.15|69.545|70.71|65.11|69.09|71.7005|71.32|73.6|73.66|76.54|76.5|73.38|74.98|76.26|74.67|72.32|67.29||67.64|68.32|69.397|68.42|68.52|69.43|68.31|66.095|64.7399|64.64|69.0679|71.84|68.13|70.13|70.905|70.3761|72.36|71.62|70.4|71.27|67.15|68.56|64.96|65.35|58.44|57.455|56.64|49.76|47.01|46.64|48.0128|47.71|47.95|46.39|46.38|44.22|45|46.72|45.35|47.09|47.39|44.76|43.3888|44.7||46.16|45.64|45.22|48.89|48.34|49.51|48.13|45.61|47.095||46.78|47.04|48.805|46.26|50.12|56.03|56.33|59.66|58.82|61.895|62.865|63.75|60.45|62.37||63.1|58.2|56.39|56.16|56.99|56.23|56.51|55.01|53.47|52.74|52.83|50.5|53.26|54.52|55.43|60.32|62.13|63.13|59.79|52.29|53.05|53.1474|53.43|53.325|53.94|54.29|58.33|58.285|57.89|57.55||60.26|59.755|62.26|63.49|75.38|80|78.484|82|81.87|80.98|82|84.14
01259|15986|/equities/8x8-inc|R2000GROWTH|4.95|5.005|5.185|4.934|5.44|5.68|5.54|5.5|5.6821|5.67|5.55|5.49|5.53|5.68|5.575|5.9|5.935|5.9||6.09|6.18|6.45|6.195|6|6.0499|6.405|6.49|6.34|6.46|6.46|6.46|5.15|4.755|4.865|4.935|4.86|4.76|4.96|4.74|4.53|4.47|4.69|4.64||4.64|4.44|4.4801|4.68|4.72|4.445|4.55|4.58|4.6||4.395|4.4875|4.175|4.28||4.39|4.58|4.775|4.61|4.89|4.92|4.8|4.8|4.865|4.525|4.55|4.52|4.38|4.37|4.82|4.79|4.53|4.32|4.185|4.45|4.4||4.295|4.25|4.53|4.39|4.645|4.505|4.71|5.1232|4.77|4.085|3.81|4.135|4.15|4.12|4.265|4.355|4.4|4.3|4.19|3.56|3.59|3.6|3.36|3.265|3.35|3.42|3.65|3.465|3.415|3.32|3.26|3.29|3.35|3.465|3.68|3.71|3.74|3.525|3.61|3.575|3.72|3.83|3.9|3.72|3.79|4.055|4.2|4.26|4.5|4.71|4.6|4.61|5.03|4.89|4.7875|4.975|4.95||4.88|5.09|5.46|5.3|4.92|5.19|5.12|4.85|4.865|4.96|5.16|5.24|5.335|5.43|5.42|5.38|5.385|5.24|5|5.24|4.6581|5.02|5.62|5.22|5.11|5.21|5.59|5.34|5.3|5.405|5.71|5.68|5.51|4.8575|4.835|4.595|4.73|4.84|5.105|5.52|5.805|5.67|5.59|5.49||5.265|5.21|5.32|5.65|5.87|5.85|5.8|5.685|5.755||5.655|5.63|5.9|5.97|6.32|6.6601|7.1|7.32|7.3|7.36|7.66|7.81|7.54|7.46||7.55|7.2|6.97|7.62|7.93|8.2|8.16|8.09|8.12|8.29|8.33|7.994|9.044|8.4|8.55|9.06|9.45|9.67|9.565|9.57|9.88|9.72|9.675|10.04|10.4|10.52|10.73|11.22|11.36|10.97||11.55|11.68|12.105|11.875|12.23|12.75|12.74|13.3|13.475|13.06|12.88|13.11
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||16.57||16.19|15.5|15.35|15.145|15.175|15.485|15.5|15.43|15.39|15.25|15.72|15.99|16.26|16.055|16.13|16.07|16.12|16.18|16.28|16.43|16.4|16.26|16.24|16.44||16.56|16.655|16.63|16.62|16.54|16.605|16.62|16.68|16.775||16.79|16.86|16.745|16.765||16.815|16.87|16.9099|16.84|16.91|16.97|17|16.995|16.885|16.78|16.7|16.67|16.64|16.72|16.94|17|17|16.99|16.86|16.93|16.85||16.93|16.73|16.67|16.8|16.79|16.83|16.93|16.9|16.87|17.02|17.01|17.03|17.04|17|16.95|17.11|17.13|17.1|17.08|17.08|17.1|17.1|17.1|17.12|17.13|17.1|17.11|17.09|17.1|17.1|17.12|17.145|17.14|17.09|17.15|17.17|17.26|17.26|17.25|17.195|17.16|17.2|17.17|17.2|17.26|17.23|17.27|17.08|17.15|17.235|17.2|17.12|17.18|17.265|17.16|17.205|17.17||17.405|17.35|17.405|17.37|17.44|17.55|17.55|17.45|17.48|17.405|17.34|17.3|17.33|17.21|17.23|17.165|17.1|17.05|16.92|17|16.98|17.1|17.1|17.01|17|17|16.99|17.02|17.01|17.115|17.28|17.275|10.37|9.89|10.42|10.06|9.6|10.13|10.53|11.5|11.74|11.54|10.665|10.4||8.35|8.28|8.49|9.17|9.315|9.495|9.14|8.645|8.47||8.07|7.38|7.6|7.09|7.675|8.17|8.58|8.82|8.77|8.69|8.76|8.9|8.74|8.89||9.015|8.62|8.535|8.57|8.93|9.08|9.01|8.63|8.635|8.735|8.385|6.96|6.86|7.35|7.48|7.99|8.54|7.9|7.64|7.62|7.76|7.75|8.14|8.43|8.59|9|10.18|10.25|10.3501|10.31||10.84|11|11.22|10.34|10.7899|11.08|11.07|12.06|12.06|11.89|11.31|11.49
01261|39267|/equities/energizer-hldgs|R2000GROWTH|33.42|33.14|33.98|34.19|34.35|34.99|35.39|35.98|37.37|37.52|36.92|36.35|36.35|36.47|36.08|36.44|36.55|36.64||36.415|36.07|35.94|36.14|36.32|35.62|35.3162|35.325|35.46|35.8747|37.75|37.72|37.77|37.14|36.62|36.61|36.95|36.77|36.57|36.43|36.15|36.09|37.2|37.605||37.57|37.23|37.89|37.76|37.48|37.015|35.85|35.87|34.2||34.158|34.61|34.31|34.27||33.7|33.56|33.78|33.48|33.875|33.8|34.68|35.58|35.55|34.62|34.78|34.74|34.5|34.77|34.88|34.9|34.55|34.09|33.32|33.025|33.16||33.25|33.11|33.16|32.67|32.31|32.05|32.25|30.56|29.67|30.1|29.23|29.86|29.74|29.17|28.15|29.471|29.585|29.38|29.41|29.35|29.19|28.41|27.775|27.27|27.38|27.99|28.21|27.59|27.15|26.85|26.38|26.54|25.978|25.97|26.63|27.03|27.24|26.58|25.425|26.19|26.62|27.63|27.26|27.225|28|28.63|28.14|28.25|28.13|28.615|28.38|29.17|29.57|28.79|28.66|28.61|28.49||28.631|28.44|29.18|29.78|29.74|30.705|30.76|30.27|30.69|31.1|32.02|31.99|32.04|32.51|32.21|32.36|32.48|31.09|31.2|32.47|30.61|30.53|30.57|30.46|30.44|29.78|30.26|29.68|29.42|29.74|29.41|29.18|29.77|29.43|28.92|28.75|28.11|28.34|28.6338|28.515|28.94|29.62|29.56|29.41||29.04|28.47|28.19|28.78|28.78|29.205|28.13|26.65|26.47||26.71|26.06|26.78|27.34|28.8|29.62|30.08|30.47|30.485|30.33|30.49|29.82|30.07|30.82||31.08|31.015|31.33|30.88|31.83|32.54|32.73|33.89|34.28|33.48|33.42|32.24|32.5|33.75|34|30.11|30.66|30.82|30.41|30.45|31.47|31.52|31.14|31.94|32.14|32.07|32.03|31.75|31.2592|30.55||30.76|30.69|31.01|30.57|29.94|29.945|30.39|31.49|31.35|31.17|30.87|30.86
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|3.49|3.55|4.06|3.96|4.15|4.62|4.77|4.99|5.2|5.18|5.2|5.8|5.74|5.89|5.81|6.42|6.5275|6.67||7.0885|7.27|7.37|6.69|6.54|6.82|7.85|7.76|7.5919|8.39|8.72|9.1199|8.04|7.77|7.1199|8.4|6.44|5.6|5.8|5.7399|5.26|5.01|5.72|5.14||5.2699|5.46|5.13|4.93|5.3415|4.94|5.21|5.7|6.23||6.06|5.885|4.95|4.83||4.99|5.18|5.23|5.303|5.63|5.97|6.05|6.35|6.11|5.345|5.47|5.18|4.26|4.57|4.86|4.71|4.85|4.52|4.1|4.0581|4.05||4.16|4.2|4.21|4.64|4.56|5.17|5.4689|6.145|6.03|5.08|3.97|4.19|4.81|5.82|5.665|7.13|10.31|9.7922|10.15|9.54|9.59|9.32|8.4|8.44|8.35|8.33|8.9189|8.46|8.61|8.39|8.32|8.72|8.885|9.17|9.78|9.92|10.36|9.79|10.02|9.63|10.1|9.89|10.1|9.7684|10.9|11.61|11.96|12.1|11.9622|12.85|12.64|13.57|14.35|12.77|12.2|12.56|11.92||12.9|12.98|13.85|14.23|14.16|15.33|15.21|15.57|16.31|15.63|16.43|16.87|17.34|17.47|17.27|17.08|18.21|16.47|16.53|17.11|15.46|16.63|16.75|15.17|14.09|13.82|13.17|13.16|12.61|13.53|13.81|14.29|14.87|14.22|14.1322|13.98|14.19|15.1|15.95|18.5|22.16|23.8|24.05|23.59||23.595|22.5|23.66|27|27.17|27.5788|26.87|26.71|26.03||23.91|22.75|24.17|23.35|24.67|27.88|28.91|29.85|28.74|29.63|29.89|29.225|28.92|28.19||27.79|26.96|26.16|28.085|29.82|30.53|31.02|29.73|31.565|32.46|32.14|29.96|30.475|30.74|30.75|34.48|37.385|38.375|40.582|35.87|36.66|36.32|36.36|38.13|39.31|41.38|49.705|48.98|50.37|47.59||49.98|48.59|49.88|48.94|50.06|51.73|54.04|58.85|58.26|57.43|58.4|60.1
01263|968968|/equities/editas-medicine|R2000GROWTH|8.645|8.7|8.735|8.5115|8.15|8.9141|8.835|8.92|9.05|9.18|8.8|9.15|9.24|9.29|9.275|9.88|9.95|9.89||10.16|10.35|10.37|10.26|10.08|9.95|10.66|11.25|11.325|11.4802|11.9275|11.88|10.62|10.32|9.53|9.77|9.3|9.12|8.865|8.295|8.095|8.0899|8.6156|8.73||8.93|8.89|8.58|8.46|8.77|9.17|9.1|9.25|9.25||8.945|9.09|8.59|8.87||9.22|9.12|9.5|9.27|10.21|10.33|10.57|10.55|10.12|9.6|10.05|10.26|10.03|10.47|10.28|10.34|10.68|10.61|10.06|10.08|10.27||10.71|10.485|10.78|10.96|11.02|12.9706|13.94|13.32|13.49|12.47|11.1|11.62|11.74|12.04|12.62|14.23|13.13|12.75|12.79|12.5|12.55|11.98|11.75|11.785|12.06|12.3|13.2|12.12|12.5|12.23|12.06|12.335|12.03|12.435|12.95|12.72|12.95|12.84|12.76|13.05|13.54|12.85|13.31|13.28|13.8001|14.93|14.81|14.75|15.7|16.16|14.85|15.35|16.04|16.3|16.39|15.86|15.06||15.84|15.43|15.49|15.379|15.2273|16.29|16.61|16.24|15.7972|15.3247|15.7|16.265|17.2|18.35|18.88|19.03|19.5|18.94|18.755|19.97|19.43|19.19|19.4|16.73|16.73|16.45|17.19|16.91|16.98|16.42|17.4|17.6|18.21|17.24|16.07|15.44|16.14|16.26|14.58|14.979|15.37|15.43|15.07|14.56||12.68|12.16|12.59|13.25|13.42|13.9427|13.54|12.41|12.5||11.67|10.31|10.7|10.25|10.62|12.11|12.76|13.38|12.5|12.42|11.92|11.64|11.7334|11.89||11.75|11.13|10.4555|10.6|11.425|11.24|11.2|11.48|11.8145|12.04|12.16|11.04|11.3545|11.98|13.36|14.74|15.42|15.94|14.65|14.29|14.42|14.08|14.2|15.46|15.01|14.92|16.09|15.97|16.22|16.61||18.76|18.97|18.92|18.21|19.47|20.04|20.32|21.595|21.49|20.68|19.9545|20.5886
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|26.77|25.8|25.7|24.48|24.94|25.745|25.7|25.94|26.51|26.25|25.74|28.26|22.24|22|22.15|22.87|23.27|23.7||23.97|24.47|24.7|24.37|23.41|23.43|25.19|26.4|26.61|26.21|27.51|28.05|25.275|24.38|22.71|23.28|23.55|23.0115|23.91|23.88|24.27|23.835|24.74|24.02||24|23.47|22.1|20.38|18.77|18.42|18.58|18.64|19.49||18.85|19.02|18.3|18.69||19.46|19.54|20.03|19.61|20.65|20.71|20.49|21.59|21.3|17.07|16.6|16.87|16.79|16.51|17.6688|17.55|18.62|18.065|17.765|18.38|18.59||18.6728|18.51|18.69|19.73|20.65|22.3|22.74|22.155|24.3|22.01|20.73|21.65|21.18|24.62|25.61|26.53|24.98|24.37|24.44|23.79|24.0623|23.42|22.05|21.81|22.22|22.51|23.81|23.2|23.59|23.45|23.57|23.86|24.49|25.83|26.9999|26.36|27|25.6|25.86|25.29|25.78|24.829|24.74|24.93|25.91|27.02|27.39|27.61|28.36|30.09|29.04|28.25|28.81|28.93|28.41|27.34|26.88||28.06|27.6|27.66|27.8711|27.74|29.05|29.03|28.82|28.8298|28.24|28.35|28.7|29.65|31.33|31.85|31.77|35.24|33.24|32.68|34.43|33.79|34.72|33.19|31.9|31.86|32.4789|32.6988|32.43|32.13|31.74|33.455|33.93|33.41|31.94|32.66|32.34|32.02|32.115|31.35|32|32.78|32.37|31.39|30.75||27.86|27.26|27.87|29.61|30.26|30.74|29.59|27.94|26.13||25.51|24.03|25.165|23.5|24.36|26.57|27.39|27.62|26.41|27.17|26.6|26.9|26.51|26.6311||26.8999|25.925|25|24.53|25|25.34|25.1|24.77|24.97|24.9|24.84|23.56|24.12|24.89|24.75|25.535|26.87|27.17|26.94|26.28|26.25|25.58|26.43|27.4|27.6|28.33|30.54|29.7|30.14|30.34||31.62|32.45|33.58|31.68|32.76|33.8074|33.64|36.16|36.33|36|34.65|36.2
01265|955558|/equities/appfolio-inc|R2000GROWTH|123.57|120.28|122.77|118.8|121.18|128.34|129.52|133.74|131.78|130.96|131.22|134.635|135.81|133.42|131.97|131.38|131.4|130.32||131.74|131.11|130.17|128.84|127.6|126.04|127.62|125.84|122.36|117.9|120.695|121.6|119.07|115.15|113.745|112.75|115.4|118.2|119.74|117.8|116.18|117.31|121.04|121.56||120.22|119.71|118.3|115.765|115.15|111.45|110.59|111.2|108.375||106.05|104.63|104.1|104.45||106.03|107.41|108.19|106.89|107.31|108.35|114.4552|115.9|115.82|109.82|110.49|111.65|113.19|116.35|118.715|120.07|118.79|114.71|113.61|116.03|117.89||118.78|117.375|118.6|120.02|120.985|122.86|122.21|120.27|122.26|123.52|114.99|115.22|115.35|122.4|122.05|127.74|127.72|126.04|123.57|106.88|105.27|101.19|98.2|101.23|103.6|104.92|106.14|105.11|107.195|108.79|112.02|114.33|112.93|114.325|113.64|110.6|111.13|108.71|110.605|111.04|105.86|105.1|104.99|100.14|99.71|103.01|104.52|104.11|102.81|101.64|99.03|98.95|102.3|101.575|97.99|97.5|96.645||99.46|101.16|103.94|103|105.58|107.13|107.985|108.5|108.76|106.85|108.96|110.355|109.53|111.87|113.63|112.395|113.97|112.12|107.09|110.06|109|107|106.37|105.25|103.92|102.935|104.735|100.505|97.52|99.51|102|101.18|100.99|96.575|100.33|96.61|95.495|92.905|98.85|102.49|101.68|99.97|99.93|96.29||94.025|91.57|94.05|97.39|101.45|102.31|99.12|93.67|94.5499||92.115|88.45|91.78|90.46|91.87|94.15|97.77|99.47|100.255|105.44|103.37|105.31|103.47|107.9||108.45|105.35|101.93|98.16|99.82|97.48|93.52|88.11|92.04|93.81|94.98|89.1|87.64|95.735|102.83|107.49|106.46|107.34|105.805|106.38|107.11|107.29|108.235|112.12|112.69|110.28|113.01|112.43|113.96|112.89||116.59|116.83|117.8|115.15|115.76|114.04|112.965|119.29|118.66|115.75|114.29|115.67
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|27.84|28.56|30.29|30.23|30.61|32.08|32.162|33.16|34.1499|34.009|32.2365|36.6699|36.349|36.12|33.75|32.12|31.87|33.34||33.33|34.4625|34.44|33.325|32.4|31.41|33.273|33.2|33.19|33.81|34.62|35.33|34.06|32.65|32.05|32.3099|31.07|30.54|30.78|30.93|30.24|29.6|30.76|30.02||29.82|29.745|28.945|27.88|28.23|26.5|26.27|25.19|25.15||24.41|24.6|24.47|25.25||25.46|28.27|29.145|28.68|28.71|29.42|30.65|31.77|33|31.455|32.04|32.3|31.45|32.71|33.92|33.75|34.34|33.35|32|32.97|34.035||34.33|33.76|32.29|32.99|32.94|35.03|36.0898|35.315|35.68|32.91|31.58|32.63|32.16|33.87|29.4846|31.57|31.99|30.4|30.88|31.762|32.595|31.65|30.7359|30.45|29.41|29.35|29.5999|28.5|29.75|29.45|28.99|30.19|30.61|30.59|31.44|31.12|30.9|29.14|27.76|28.8|28.88|29.14|29.6499|29.9|32.32|33.13|32.715|32.2401|31.85|33.21|32.505|33.06|34.46|33.96|32.68|31.84|32.67||33.18|34.65|35.24|36.36|36.23|38.34|38.23|37.26|36.1|34.92|35.64|36.6899|36.54|37.81|37.38|38.54|39.69|38.97|38.825|40.12|38.51|35.52|34.88|34.16|33.82|34.03|33.14|31.387|31.2|31.5102|30.07|30.21|31.13|30.02|29.76|28.95|29.2437|30.04|30.31|30.935|32.305|32.84|30.9755|31.22||32.58|33.49|35.87|37.32|36.59|35.78|33.65|33.72|34.48||33.899|35.09|36.49|35.53|35.77|39.08|39.39|41.9599|42.84|40.84|38.82|40.55|40.38|40.75||40.7699|39.88|38.62|38.71|39.78|39.94|39.54|39.67|39.2|37.25|36.33|35.44|37.24|39.43|39.3|40.07|41.01|40.63|40.36|38.75|41.69|40.57|40.23|41.38|42.09|43.55|47.13|48.34|48.61|49.48||52.11|52.07|53.55|54|53.9|55.5499|54.55|58.335|59.58|59.29|59.29|60.19
01267|15446|/equities/gentherm|R2000GROWTH|60.755|59.85|60.3|58.99|62.61|64.56|64.45|64.07|67.43|67.82|64.83|64.7|64.15|65|64.74|67.12|68.51|72.87||73.29|73.38|72.88|72.83|72.86|73.43|75.54|74.65|74.325|74.16|74.88|76.125|76|74.44|73.02|73.03|71.03|72.22|73.225|73.16|73.29|72.51|73.52|72.95||73.05|73.48|73.72|72.52|72.04|70.72|68.12|67.62|68.2079||66.16|66.35|64.9|64.89||63.95|66.52|68.235|66.12|66.48|68.5|70.66|71.57|73.55|70.8112|74.1|73.85|74.29|74.05|74.395|74.69|72.995|71.87|70.21|70.79|72.4||72.93|73.33|73.8424|74.7|73.27|74.25|75.59|74.17|73|71.84|68.655|69.02|68.17|66|61.64|67.02|59.9|58.7|57.705|57.98|57.465|57.795|57.205|56.08|57.02|57|57.81|56.04|55.55|55.14|55.6|56.1|55.43|56.34|56.94|56.005|55.325|54.48|51.36|53.03|55.24|56.09|55.83|56.4285|58.075|59.49|60.335|60.43|59.6|61.36|60.5|61.6|62.17|60.21|57.2|57.49|61.51||60.1|60.06|61.195|61.5|62.44|63.96|63.78|62.78|63.32|66.39|67.66|67.4|68.21|69.295|68.27|68.64|66.24|63.68|61.84|62.05|61.81|61.6|63.05|63.59|65.24|65|64.47|62.9|61.44|62.2206|63.85|63.78|61.48|60.4879|60.15|59.48|57.16|61.34|61.83|62.33|63.68|65.01|62.4|62.975||64.71|62.97|64.6|67.37|66.93|66.21|61.64|61.41|61.81||60.55|67.87|70.43|69.7|69.37|71.395|73.51|73.18|73.41|72.01|72.43|73.6|69.15|69.39||68.325|67.54|66.08|64.56|66.67|68.63|67.9|68.04|68.08|65.98|66.3|63.875|64.74|66.02|67.61|68.75|69.73|71.985|69.25|68.93|68.92|68.335|67.13|67.5|68.56|70.66|73.22|72.29|71.255|70.1||71.5278|70.23|70.92|70.3|70.78|70.63|71.235|72.62|73.56|74.135|73.59|74.28
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|40.08|38.78|39.775|38.55|40.2|41.84|41.87|42.51|43.0855|43.45|42.97|43.58|43.59|43.27|42.545|43.89|44.18|44.89||45.59|46.46|46.95|47.41|47.01|44.94|46.45|48.33|48.665|49.66|49.69|50.23|47.85|46.75|46.4|46.43|45.73|45.1|46.12|46.11|45.83|45.22|45.91|45.86||45.66|45.36|44.555|44.24|43.62|42.75|41.21|40.34|39.71||38.615|39.09|39.29|39.35||39.85|40.17|41.11|40.29|41.08|40.85|42.18|43.82|44.75|42.44|41.83|41.28|40.74|42.33|43.875|44.6325|44|43.23|42.295|42.5|43.11||42.745|42.58|42.665|44.53|44.4|46.09|47.44|46.45|46.92|44.85|40.89|41.5|41.406|41.33|41.26|44.235|43.63|42.865|42.52|41.66|40.71|40.18|40.21|39.98|38.28|38.22|38.74|38.58|38.62|39|37.3|36.08|36.58|36.8|37.7883|37.81|38.42|35.129|34.64|34.48|34.88|34.69|34.98|35.265|38.27|39.44|39.14|40.205|39.17|39.65|40.0092|42.2172|44.17|43.63|42.03|41.52|41.12||42.25|41.74|42.16|43.18|43.55|45.1|44.91|44.6|44.75|45.36|47.06|47.79|47.775|47.87|47.655|47.88|47.08|46.055|45.31|45.75|44.92|45.89|45.755|45.75|46.39|47.17|45.04|44.09|43.47|43.49|43.0966|42.71|42.6|41.72|41.61|41.21|39.15|39.4|40.18|39.539|40.68|41.27|40.2|40.84||40.02|40.05|40.15|40.52|40.375|40.6835|39.05|39.25|39.865||39.37|38.4|39.745|38.645|39.41|42.55|45.16|46.43|46.8|47.515|47.01|47.54|47.1|47.23||46.85|46.42|45.18|44.265|44.915|44.76|44.49|44.38|44.74|42.89|42.88|41.15|42.74|43.11|42.88|42.935|44.23|45.02|45.4|45.56|47.3|47.45|46.56|47.22|47.005|47.33|48.56|48.34|47.65|45.41||45.59|45.09|45.67|45.6|45.96|45.46|45.5|47.89|48.18|47.48|47.65|48.57
01269|1082075|/equities/domo-inc|R2000GROWTH|12.42|12.3825|12.28|12.33|13.53|14.275|14.01|14.38|17.1|16.42|15.41|15.46|15.54|15.19|15.12|15.615|15.5|15.19||15.34|17.7|17.84|16.79|16.26|14.69|15.93|16.39|15.95|17.11|17.71|19.09|17.68|15.65|15.01|15.15|14.84|13.8007|13.41|13.31|12.435|13.97|14.98|14.4||14.64|14.1|13.02|13.0886|13.42|12.87|14.43|14.46|15.13||14.4701|14.41|12.76|13.15||13.99|14.35|14.94|14.74|16.63|16.6|16.19|17.09|16.59|17.23|18.12|15.3799|15.02|15.21|15.27|15.29|15.17|14.3|13.535|13.59|13.86||14.05|13.33|13.69|14.24|13.8758|15.2|16.4201|16.21|16.24|14.96|13.78|14.78|15.42|16.63|16.97|17.71|18.3764|18.35|18.738|19.16|20.18|19.18|18.11|18.04|17.95|17.1|17.41|16.25|15.2|15.09|15.76|15.92|17.44|18.52|19.94|19.76|19.555|18.5651|19.04|18.71|18.985|18.31|17.29|17.4|17.895|19.02|19.44|19.69|20.78|22.13|21.47|21.38|22.79|21.76|20.82|20.77|19.47||19.88|19.33|21.02|21.35|21.4851|24.72|28.94|28.69|29.49|28.65|29.85|30.69|31.5|33.27|34.25|34.3|35.43|34.75|33.36|35.24|33.63|32.93|31.66|29.71|28.91|28.49|29.02|29.06|29.56|30.58|33.37|33.41|31.845|30.25|31.3865|31.24|30.18|31.54|32.1|32.08|32.68|31.65|30.63|29.985||29.1399|29.55|30.6|32|33.77|33.31|31.27|27.5699|27.71||26.43|24.39|25.63|25.79|27.02|29.8341|32.0202|33.2296|32.66|34.32|34.39|35.03|34|34.72||35.02|31.1|30.215|29.64|31.38|31.475|31.81|32.97|34.5|35.015|36.28|32.99|33.3|34.44|36.86|40.09|43.05|44.56|44.0209|43.44|45.03|44.095|44.32|45.13|45.73|43.87|47.495|47.74|48.19|47.51||51.22|51.97|52.29|49.22|50.59|52.23|52.95|57.17|57.4107|52.71|50.96|51.7203
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|20.65|19.96|21.01|20.78|21.95|23.06|22.935|23.15|23.53|23.7|22.36|23.21|23.69|23.15|23.35|24.08|24.54|25.22||25.67|25.43|27.59|27.06|29.5|29.02|29.89|29.83|29.9099|29.47|30.53|30.42|28.6|28.4|28.29|28.6337|29.015|28.54|29.609|27.91|27.5025|27.235|28.85|28.31||27.14|26.7993|27.47|27.4999|26.835|26.51|25.62|26.165|26.735||25.94|26.4|24.985|25.25||26.12|26.875|27.11|26.14|25.25|25.38|25.04|26.48|25.54|24.22|24.19|22.88|22.45|21.7|22.28|22.23|22.41|21.22|19.8|20.45|20.1||20.76|18.84|18.98|19.51|20.11|19.69|20.11|18.3|20.18|17.56|16.4899|12.75|13.36|13.46|14.02|15.285|15.93|15.68|15.59|15.75|16.54|15.685|14.99|14.66|14.76|15.01|15.9|15.12|15|14.66|14.89|15.22|14.775|15.78|16.82|16.76|17.09|16.68|16.845|16.52|16.23|15.59|15.37|14.85|16.7|17.87|17.93|18.1|18.2619|19.05|18.77|18.43|19.2699|19.045|18.01|17.6|17.04||17.76|18.05|18.765|18.89|18.7|20.45|20.44|20.03|19.48|19.301|19.92|20.91|21.19|21.5698|22.06|21.37|21.79|20.775|20.75|20.68|19.37|19.72|20.58|20.11|20.39|16.23|17|17.38|16.96|17.465|18.25|18.14|17.32|17.17|17.34|17.04|16.79|17.54|17.48|17.31|17.55|17.33|16.78|15.9||15.85|15.495|15.7659|16.66|16.475|16.31|15.62|14.98|15.68||15.06|14.795|15.51|15.8|20.96|21.06|21.87|23.2|22.98|23.07|23.58|23.06|22.21|22.865||23.135|22.84|22.83|23.79|24.71|24.21|24.07|25.98|26.95|26.16|25.05|21.43|23.3608|24.56|27|32.69|39.14|40.51|37.86|36.73|37.185|36.84|37.81|38.72|38.94|41|44.65|44.68|45.635|43.98||45.46|45.84|46.64|46.92|47.34|48.615|48.61|48.69|48.71|47.08|46|45.42
01271|1073204|/equities/zuora-inc|R2000GROWTH|9.42|9.21|9.27|8.945|9.43|9.85|9.8|10.17|10.125|10.04|9.68|8.52|8.61|8.74|8.72|8.905|8.81|8.76||9.04|9.13|9.235|9.06|8.915|8.62|8.99|9.03|8.79|8.63|8.885|9.025|8.595|7.95|7.44|7.53|7.55|7.24|7.345|7.07|6.73|7.03|7.13|6.88||6.76|6.75|6.81|6.58|6.76|6.59|6.54|6.715|6.55||6.41|6.42|5.97|5.865||5.81|5.72|5.87|5.68|5.94|6.14|6.41|6.65|6.84|6.365|6.205|6.04|7.01|7.38|8.025|8.07|8.08|7.76|7.5575|7.61|7.66||7.66|7.545|7.6|8.03|7.93|8.25|8.51|8.28|8.58|8.13|7.22|7.375|7.45|7.67|7.73|7.87|7.93|7.805|7.74|7.82|7.68|7.505|7.21|7.165|7.22|6.95|7.4|7.085|6.78|6.61|6.72|6.86|7.45|7.67|8|7.815|7.9001|7.48|7.56|7.5|7.68|7.37|7.51|7.52|7.8|7.81|7.67|7.8|7.93|8.28|8.265|8.49|8.8|8.355|7.9401|8.04|8.065||8.41|8.07|8.045|8.15|8.39|8.6145|9.075|9.195|9.11|9.09|9.63|9.85|9.915|10.26|10.3567|10.26|10.15|10.0698|9.56|9.7|9.31|9.01|9.09|8.75|8.675|8.7|8.83|8.732|8.67|8.97|9.26|9.18|9.29|8.88|8.98|8.88|8.76|9.065|9.7|9.91|10.03|9.56|9.785|9.62||9.12|9.0541|9.485|9.96|10.27|10.21|9.47|9.235|9.215||8.99|8.67|9.075|8.97|9.15|9.64|10.09|10.395|10.25|10.1|10.18|10.39|10.54|10.5||10.62|10.1|9.585|9.85|10.33|10.7783|10.54|10.35|10.735|10.77|10.79|10.19|10.34|10.43|10.92|11.6|12.25|12.57|12.62|12.61|12.72|12.68|12.61|12.72|12.93|13.18|13.8|13.8|14.03|13.5||14.56|14.57|14.38|13.88|14.18|14.4|14.56|15.4|15.4|15.17|15.3|15.25
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|35.32|34.78|35.1|35.16|37.4314|37.935|39.035|39.88|39.9|40.17|39.59|38.42|38.36|38.01|38.6|40|39.58|39.97||39.94|40.39|41.94|41.5|40.705|42.41|47.5|50.59|50.42|52.3965|52.95|52.88|50.38|49.88|50.72|50.7|49.18|48.58|50.33|50.58|49.25|46.78|48.525|48.25||47.83|46.99|46.51|46.18|47.15|45.155|45.55|45.9|45.51||44.135|44.8|43.35|43.41||43.45|43.44|44.05|43.03|43.39|43.77|43.77|45.13|45.11|42.86|42.9|43.56|43.49|44.12|46.06|47.13|47.23|46.25|44.92|45.15|45.765||45.715|45.87|45.77|47.44|47.33|49.27|49.975|49.505|49.68|46.27|52.08|54.35|56.61|57.15|57.76|64.955|66.6|66.19|66.98|66.825|67.84|67.1|64.6|64.065|64.92|64.95|66.96|64.41|64.3|63.7|63.71|64.6|65.75|68.15|68.15|67|66.23|63.17|61.97|58.02|58.92|58.485|59.84|59.765|60.85|62.51|60.61|60.81|61.19|63.61|64.0636|64.64|66.68|65.84|63.675|63.33|62.7852||64.1|64.73|65.65|65.735|65.69|69.24|69.215|68.73|69.21|68.86|70.2407|71.21|70.82|72.4|72.79|72.505|70.75|70.3|68.65|70.87|70.01|70.69|69.16|68.07|66.875|65.37|63.43|61.845|59.21|61.16|64.09|64.2|62.7649|60.84|61.4799|60.59|60.975|62.16|65.145|66.7|68.195|67.99|67.79|67.24||67.12|67.265|67.89|71.45|70.95|72.69|68.13|68.05|68.79||68.41|67.05|70.08|66.39|65.76|68.89|72.5|73.43|74.6143|74.0495|73.21|74.11|73.445|71.45||71.44|69.29|67.79|67.16|68|69.55|69.09|67.605|69.5|68.99|70.42|64.72|65|65.915|61.77|64.27|69.11|69.8|70.8196|69.96|69.61|69.63|68.93|72.21|71.385|71.87|74.6593|75.71|76.4711|74.97||77.085|77.23|78.38|76.15|79.315|78.36|79.32|82.89|85|83.74|82.2356|83.98
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|6.2|6.16|6.465|6.36|6.62|7.03|7.155|7.37|7.7|7.76|7.48|7.465|7.8585|7.75|6.08|6.56|6.6665|7.17||7.105|7.2599|7.105|6.91|6.78|7.38|8.11|8.25|8.17|8.14|8.59|8.42|7.85|7.48|7.8|8.665|7.2099|7.01|7.44|7.385|6.85|7.02|7.65|7.44||7.79|8.2|8.05|7.58|7.5369|7.13|7.2|7.35|7.43||7.27|7.15|6.8624|7.11||7.28|7.435|7.62|7.2|7.15|7.22|7.26|7.44|7.98|7.44|7.415|7.5|7.3995|7.47|7.63|7.69|7.93|7.75|7.395|7.46|7.55||7.79|7.885|7.93|8.45|8.6901|8.51|8.85|8.73|8.51|8.04|7.14|7.46|7.72|8.135|8.24|8.4678|8.49|8.33|7.93|7.865|8.0878|8.4599|7.64|7.74|7.35|7.09|7.17|6.84|7.0595|6.8999|6.87|7.0685|7.38|7.57|8.17|8.15|8.32|7.855|7.82|8.12|8.15|8.16|8.48|8.03|8.29|8.5|8.708|9.15|9.66|10.025|9.235|8.96|8.94|8.82|8.55|8.34|8.42||8.86|8.98|9.07|9.175|9.12|9.12|9.1605|8.8|8.845|8.9|9.04|9.295|9.27|9.36|9.59|9.67|10.2|10.1|10.14|10.95|10.19|11.41|10.5|10.08|9.555|9.6|9.9|9.19|9.1898|9.7|10.34|10.22|10.1|9.68|9.82|9.615|9.43|9.3|9.1699|9.3767|9.575|9.195|9.1399|8.93||8.73|8.595|8.94|9.54|9.54|9.5|9.33|9.3499|9.355||8.72|8.54|8.88|8.4902|8.7691|9.44|9.64|9.73|9.485|9.93|10.37|10.71|10.61|11.04||10.82|10.47|9.82|10.02|11.14|11.59|11.495|11.476|10.63|10.31|10.18|9.55|9.44|9.84|9.82|10.765|11.06|10.63|10.46|10.31|10.85|10.62|11|10.94|11.37|11.0997|12.185|12.25|12.17|12.42||12.79|12.79|12.8707|12.76|13.05|13.44|13.75|14.48|14.74|13.46|13.1799|13.66
01275|1061934|/equities/cactus-inc|R2000GROWTH|39.005|39.13|42.42|41.85|44.23|47.4591|47.64|47.635|48.24|48.94|49.1|47.51|48.34|48.62|47.399|49.21|48.63|50.51||52.86|53.61|54.04|54.77|54.1599|53.54|53.49|54.01|52.97|53.8819|54.82|53.89|54.67|54.48|52.72|52.88|53.9|53.765|52.575|53.425|53.47|52.975|56.34|56.304||55.99|56.03|55.34|57.4|56.38|54.81|52.015|51.71|51.675||50.59|50.46|50.7299|50.51||50.1|49.66|50.5|49.84|50.22|49.4|51.22|52.985|52.59|49.79|50.48|51.8|51.68|53.05|55.33|54.75|55.41|54.65|53.22|52.6299|53.5889||54.68|55.58|54.41|55.67|55.59|56.45|56.995|58.1|58.3|55.51|56.32|58.06|56.07|54.26|52.1594|52.76|52.54|53.06|52.08|53.59|53.24|51.17|50.66|50.33|48.64|46.85|45.6|44.47|43.99|44.47|41.15|41.905|43.33|44.18|45.05|45.71|42.65|41.72|40.09|40.16|39.62|37.23|36.65|37.08|40.82|41.55|41.13|42.17|42.9|43.82|45.32|44.2|44.87|44.75|42.76|41.525|43.65||42.65|40.22|41.93|43.87|44.895|45.74|45.26|44.36|43.09|40.64|41.47|41.995|40.67|42.31|42.04|43.68|42.32|40.46|40.81|40|40.44|40.36|41.215|41.79|40.795|41.83|40.76|40.82|38.86|38.05|36.85|35.88|38.18|38.7|37.14|36.76|35.91|37.28|38.095|39.24|40.32|39.88|39.63|38.795||40.6907|41.85|42.68|43.12|41.26|39.88|37.73|37.84|41.26||43.54|43.85|45.265|47.51|48.325|51.73|53.798|56.66|56.57|54.6|53.84|54.11|53.8|56.89||53.38|53.54|51.49|50.28|50.47|48.59|48.51|49.205|50.03|49.1|48.22|46.08|47.15|47.64|47.84|49.96|52.31|53.49|51.29|50.5892|53.47|53.4477|51.55|53.095|53.95|58.61|62.83|62.32|62.13|62.74||60.7399|58.79|58.27|56.6|58.415|56.37|56.5|58.3795|58.68|58.51|57.24|57.52
01276|17514|/equities/virtus-investment|R2000GROWTH|177.82|171.09|181.17|177.65|192.75|200.22|200.95|202.82|211.53|209.25|205.41|211.95|212.01|211.7|208.99|212.85|212|214.6||217.4|216.52|217.68|219.21|217.75|213.7|219.98|224.95|221.29|238.65|248.225|235.32|224.34|215.23|214.29|215.78|213.71|212.75|218.7|219.805|217.99|213.0625|215.46|215.5||216.74|216.77|216.6|212.365|210.19|205.76|201.23|202.165|196.67||192|194.29|193.43|192.84||193.06|191.67|195.16|192.725|190.99|190.3|192.235|200.57|207.66|194.5|192.46|194.4|192.92|193.97|197.54|200.395|202.065|194.44|192.3|192.83|193.82||192.68|191.02|191.09|194.41|189.74|194.1525|199.28|200.19|202.5|188.12|171.5|172.81|169.7|170.56|165.12|175.62|175.67|174.5|176.54|176.1|175.99|171.57|167.32|162.54|158.14|154.15|159.06|155.5303|157.16|156.68|151.46|155.03|158.51|162.9|169.09|167.855|170.26|165.41|166.25|164.63|169.1|172.31|174.76|175.0196|180.87|189.7|190.52|194.18|186.59|189.62|197.1275|197.535|201.32|199.97|193.36|189.12|186.3||194.19|190.74|197|203.58|199.47|209.75|209.9|206.33|209.676|207.81|217.9|219.67|219.025|222.53|221.76|218.89|216.43|212|207.28|209.85|216.88|209.035|209.04|205.625|207.41|207.45|202.525|196.76|193.98|193.27|194|192.66|189.77|186.8383|182.84|181.62|176.81|173.8|173.58|172.4|180.6|180.95|178.85|179.53||175.18|175.74|186.15|191.9|191.76|193.26|182.92|177.73|176.52||173.64|172.37|181.92|177.27|177.19|184.13|192.79|193.83|196.77|198.81|194.98|195.48|192.7383|195||195.1|193.305|186.6|181.99|186.58|183.8359|181.02|178.35|181.62|173.935|177.355|170.41|173.29|174.59|173|177.31|184.29|185.02|181.49|181.47|189.48|185.36|188.3565|196.54|198.12|204.01|213.77|213.49|210.105|201.71||207.9899|207.645|202.5|208.15|213.29|222.64|231.57|239.94|242.29|244.92|245.81|247.46
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|77.99|76.75|77.6|77.11|76.67|79.135|78.67|79.21|78.075|78.4124|77.22|78.145|80.08|80.275|79.9803|81.635|81.15|81.15||82.23|83.2213|83.48|83.63|81.66|82.62|83.26|86.02|88|88.5|87.37|86.38|85.5|85.05|85.27|87.79|91.39|91.35|91.36|90.913|89.34|87.94|88|87.07||86.03|85.06|83.05|75.81|73.97|76.055|77.65|78.195|79.845||79.4|79.74|79.52|79.84||80.68|79.89|80.5|80.42|79.96|79.15|81.06|82.5|84.37|82.02|83.665|84.09|85.35|84.93|85.64|86.565|86.58|85.355|83.65|84.415|84.705||84.31|83.13|81.23|80.7587|79.75|80.35|79.0674|80.115|83.67|86.085|84.73|86.48|85.61|81.17|80.55|84.09|85.97|85.4|83.84|82.875|83.7|82.56|80.78|80.4|80.04|79.73|80.935|78.17|79.93|79.32|75.44|75.9|76.26|76.645|77.29|77.97|78.57|76.4|75.81|74.385|74.69|74.95|74.15|73.98|75.94|78.48|77.99|78.74|78.03|78.93|79.45|78.635|79.21|77.72|75.73|74.9346|73.86||74.97|74.57|75.51|74.5|74.78|77.33|77.515|77.6|76.56|77.48|77.455|77.22|76.81|76.67|76.36|75.31|74.85|77.08|68.96|70.85|69.85|69.51|69.54|69.62|69.23|69.88|70.2|69.14|68.3969|67.19|66.79|66.48|65.17|65.07|65.155|64.3|64.25|65.38|66.48|66.54|68.33|67.7|67.06|66.84||67.66|66.22|68.205|65.9|66.09|65.382|62.83|61.66|62||61.355|61.12|63.395|63.55|64.11|64.94|65.54|66.25|66.1|65.64|64.84|64.21|63.44|63.895||64.73|63.9|63.53|61.51|61.36|60.63|61|60.14|59.92|57.88|56.38|52.68|54.83|58.39|51.58|52|51.55|51.66|51.38|52.03|52.5|53.03|54.05|55.63|56.195|56.05|57.78|58.16|58.08|57.29||58.07|58.75|59.945|60.125|60.64|60.77|60.64|63.58|63.975|64.27|63.45|61.9
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|64.76|64.24|66.13|64.86|67.9|71.04|71.21|71.55|71.88|71.815|71.4|72.6|73.62|73.24|72.21|73.0703|73.28|73.91||74.33|74.5|74.85|75.4046|75.34|74.27|75.11|75.55|75.37|75.85|76.96|78.87|75.64|73.54|72.41|71.339|71.1|72.36|73.77|73.61|73.11|71.6|74.29|74.2224||74.406|72.51|72.04|70.25|70.06|68.78|67.07|67.72|66.35||64.98|64.96|64.14|64.01||63.5|63.2|64.29|64.44|64.93|64.85|65.81|69.09|70.37|67.4|67.53|66.96|66.71|67.58|68.22|68.15|67.46|66.29|66.354|66.75|65.99||65.38|65.805|66.28|67.2|66.33|65.99|66.29|67.265|67.62|64.58|59.5027|60.75|60.13|59.58|59|62.04|60.96|61.27|60.97|60.93|60.61|59.84|58.965|57.94|57.9|57.89|59.35|58.29|57.855|57.32|57.12|59.47|61.18|62.64|64.52|65.16|66.57|64.285|64.24|65.76|67.19|68.81|69.1|69.81|71.01|73.49|72.56|73.87|72.98|72.825|73.09|74.57|76.91|75.4|74.12|72.705|71.68||73.06|71.82|72.76|72.85|73.665|76.87|77.4299|75.99|75.52|75.35|76.57|76.78|76.7|77.66|78.22|77.88|78.24|78.34|75.72|76.18|74.89|74.86|74.67|74.3|74.47|73.72|72.67|71.41|70.315|70.22|69.94|73.66|70.47|69.92|69.46|68.44|66.725|66.04|66.84|65.99|67.315|67.56|66.47|66.13||65.1|63.9|67.67|69.35|69.13|68.42|65.98|66.54|66.98||66.54|65.145|67.38|66.46|68.14|70.64|72.66|74.96|75.74|76.15|76.12|76.5|75.95|77.41||77.16|75.58|75.475|73.81|73.97|72.87|72.8|73.13|73.51|72.49|73.71|71.16|73.255|76.9|76.455|77.235|78.81|80.115|78.655|78.83|81.19|80.99|79.97|83.1|82.59|83.99|87.49|87.13|85.41|82.5||85.2|85.3|87|86.31|87.69|87.93|88.03|88.21|88.07|87.88|86.97|87.4
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|9.18|9.08|9.21|9.215|8.72|9.01|9.17|9.2999|9.9|10|9.58|9.14|9.3|9.06|9.26|9.54|9.32|10.16||10.99|11.19|11.17|10.47|10.4|10.15|10.62|11.24|11.4|11.57|12.0713|12.35|11.77|11.28|11.56|12.09|12.02|11.71|11.52|11.65|11.495|11.8|12.54|12.12||11.17|10.91|10.115|10.4001|9.5754|8.81|8.57|8.37|8.6||8.24|8.48|8.195|8.555||9.03|9.05|9.5975|9.23|9.6|9.8|9.39|9.7686|10.53|9.57|9.91|9.98|9.425|10.22|10.58|10.75|11.285|10.78|9.82|10.23|10.24||10.7252|10.67|10.74|11.1485|10.82|11.4|12.37|10.49|10.86|10.58|9.6|9.23|8.645|8.295|8.47|9.3762|9.15|8.82|8.85|9.255|8.98|8.36|8.05|7.825|7.17|6.65|6.98|6.69|7.29|6.65|6.45|5.95|6.16|6.745|6.96|6.635|6.51|5.975|6.05|5.75|5.99|5.48|5.56|5.585|5.69|6.51|6.0581|6.09|6.44|6.835|6.255|6.5|7.06|7.17|6.21|5.87|5.645||6.09|5.92|5.8992|5.97|6.09|6.9|6.92|6.67|6.33|6.33|7.0801|7.65|8.08|8.48|9.25|9.26|14.2|7.75|6.82|7.047|6.08|6.37|5.325|5.04|4.6|4.54|4.645|4.56|4.41|4.515|5.045|5.1|4.7488|4.28|4.445|4.67|5.06|5.25|5.14|5.485|5.84|5.6|5.515|5.24||4.635|4.51|4.84|5.36|5.67|5.87|5.52|5.02|4.74||4.43|4.11|4.45|4.2|4.14|4.54|4.745|5.01|5.09|5.34|5.43|5.71|5.78|6.15||6.19|5.68|5.67|5.7|5.89|5.86|5.77|5.75|5.94|5.9|5.94|5.22|5.365|5.76|6|6.4|7.74|7.51|7.06|6.86|6.88|6.8079|6.9|7.33|7.21|6.94|7.34|7.4938|7.7|7.53||8.34|8.36|8.92|8.515|8.82|8.94|9.27|10.475|10.445|9.57|9.765|10.34
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|21.14|21.11|21.73|21.59|22.25|22.95|22.725|22.7|23.235|23.38|23.17|22.91|23.39|23.38|23|23.295|23.14|23.1281||23.53|24.1|24.4|24.095|23.555|23.6|24.57|25.1|22.56|22.37|22.99|22.96|22.4|21.885|21.58|21.75|21.81|21.21|21.58|21.385|20.81|21.28|22.245|22.475||22.705|23.16|22.89|22.42|22.71|22.28|22.12|21.7981|21.625||21.775|21.93|21.98|21.73||21.51|21.33|21.54|21.15|21.98|22.01|23.696|25|25.56|24.66|24.695|24.39|24.49|24.5|24.83|25.1|24.985|24.25|24.1125|25.05|25.0919||25.34|24.865|23.99|24.54|23.74|24.67|25.02|24.23|24.475|23.91|22.8|23.21|23.26|23.39|23.09|23.64|23.75|23.57|23.18|22.67|24.47|25.2|24.77|24.56|24.86|24.87|25.44|24.61|24.89|24.83|24.62|24.71|24.91|25.25|25.72|25.59|26.04|25.55|25.05|24.78|25.32|25.11|25.44|25.66|26.06|26.6|26.27|26.92|26.56|27.21|27.57|28.41|29.31|28.675|28.035|27.7|27.315||27.877|27.28|28.08|28.61|28.75|30.74|30.31|30.2|30.05|30.237|30.99|31.77|31.68|31.48|31.44|31.16|30.59|30.1|29.25|29.51|28.6268|29.71|28.48|29.115|28.97|30.16|29.85|28.9|31.95|31.695|32.86|31.68|31.09|30.39|29.34|29.02|27.98|28.615|28.98|29.6|30.135|30.045|29.01|28.16||27.65|27.42|27.13|28.069|27.8|27.41|27.3|27.33|27.29||27.05|27.295|28.49|28.23|28.08|29.01|29.97|30.79|30.87|31.52|31.24|31.15|30.19|29.035||29.22|27.975|27.23|27.22|27.21|26.94|27|27.76|28.37|28.11|28.97|28.25|28.58|28.95|28.54|29.75|30.72|31.22|31.04|31.29|32.2|32.97|33.24|34.71|34.89|35.82|36.32|35.91|35.06|35.37||36.76|36.64|36.57|35.79|36.22|35.9|35.02|36.82|36.26|36.24|36.46|36.14
01281|15434|/equities/venaxis|R2000GROWTH|7.13|7.08|7.27|6.35|5.63|6.3|6.39|6.53|6.88|6.48|6.27|6.4295|6.52|6.12|6.22|6.54|6.4495|6.8||6.7|7.25|6.79|6.0092|5.54|5.74|6.65|7.0383|6.7|6.8178|7.77|7.78|6.95|6.32|6.84|6.39|6.58|6.275|6.62|6.63|6.22|5.885|6.63|6.62||6.495|6.16|5.8851|5.67|5.23|4.35|4.277|3.95|3.67||3.42|3.51|3.5|3.66||3.8|3.82|3.91|4.03|3.85|4.01|4.09|4.28|4.64|4.2617|4.38|4.455|4.39|4.69|5.13|4.975|4.7599|4.67|4.38|4.46|4.47||4.435|4.16|4.43|4.72|4.7496|5.15|5.47|5.42|5.4|5.56|5.19|5.81|5.87|5.9408|5.985|6.52|7.15|7.13|7.0699|7.35|7.675|7.05|6.14|5.85|5.93|5.89|6.405|6.2493|6.61|6.43|6.285|6.45|6.61|6.98|7.5|7.41|7.775|7.2681|7.64|7.13|7.405|7.15|6.985|6.345|6.44|6.81|6.5|6.7|7.2|7.97|7.665|8.1591|8.67|8.33|7.49|6.58|6.87||7.06|7.06|7.27|7.22|7.185|7.555|7.54|7.59|7.57|7.2165|7.8|8.65|9|9.79|10.23|10.05|10.5188|9.16|8.525|9.11|8.67|8.83|8.4|8.0962|7.55|7.7427|7.6|7.33|6.5095|7.0599|7.93|7.639|7.48|7.05|6.88|5.695|5.33|5.03|4.99|5.23|5.81|5.29|4.76|4.75||4.38|4.4|4.69|5.11|5.22|5.405|4.97|5.07|5.54||4.77|4.73|5|5.015|4.8598|5.48|5.9|6.425|6.23|6.6|6.62|7.06|7.25|7.83||7.3|6.92|6.56|6.83|7.13|7.35|7.53|7.57|7.83|7.93|8.43|7.45|7.98|8.5|9|10.09|11.37|11.64|11.3884|10.98|11.4606|11.37|11.7|12.04|12.12|13.1|14.7264|15.11|15.21|15.06||16.07|16.1|16.94|16.45|17.51|17.98|18.675|21.01|21.0434|21.38|22.87|22.98
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|90.785|87.65|87.78|88.2|84.39|86.22|85.8|89.08|90.96|91.75|91.38|95|38.94|48.4399|51.81|50.47|45.54|48.535||50.135|43.85|43.25|43.64|43.99|45.2|50|51.98|50|50.9694|50.99|50|46.8|43.95|43.35|43.7719|42.49|45.57|46.9|42.21|39.23|38.58|40.78|39.3133||38.68|37.98|39.11|39.7804|38.4|36.86|38.26|37.66|40.39||38.5|38.435|35.31|36.07||37.04|36.45|37.95|38.01|38.29|37.8|35.06|36.1|37|36.9|37.31|38.64|38.515|39.19|39.83|39.28|40.68|41.16|39.61|39.8|36.82||36.855|36.86|37.64|39.73|38.37|41.94|43.9|43.41|42.4|40.4|40.74|42.81|35.09|33.08|34.16|34.93|34.62|33.06|30.7194|33.56|34.065|34.62|33.715|35|37.09|39.99|37|36|30.6|25.14|24.43|23.38|23.73|24.31|24.77|25.23|27.49|27.18|25.95|25.47|25.96|23.76|23.6|24.27|24.95|26.9366|27.63|27.46|28.45|29.33|29.29|27.59|28.49|28.325|30.27|27.82|23.59||25.49|25.54|25.7485|24.84|24.88|26.38|25.56|24.97|22.05|21.3|21.95|22.33|19.7224|20.89|21.08|21.5|22.03|21.95|23.8|27.4988|36.92|35.36|34.95|31.71|31.705|30.98|30.7|30.725|30.69|32.06|33.65|34.21|36.29|36.38|36.41|35.74|36.62|36.15|33.96|36|36.15|38.505|37.97|36.53||30.76|31.37|32.12|32.77|33.3|34|33.62|34.4688|32.65||33.805|31.12|31.26|30.92|32.13|34.4|34.88|36.31|34.88|32.7772|33.79|29|28.875|29.51||29.91|28.25|27.39|28.075|29.03|29.28|27.89|28.215|28.88|26.5|25.25|23.5|26.05|25.135|22.93|24.8|26.72|27.18|27.84|27.22|27.87|26.66|27.3|29.24|30.38|30.35|31.99|31.8|32.15|33.81||36.7|36.86|35.5|33.76|35.57|36.3|36.13|37.07|37.5|35.67|33.43|35.8
01283|21079|/equities/medifast-inc|R2000GROWTH|105.21|104.92|109|108.49|109.76|110.865|107.875|107.11|112.97|114.65|112.8|111.93|114.395|113.31|110.01|109.03|107.12|114.74||115.32|115.63|115.95|112.37|111.7|109.81|116.19|114.85|115.35|115.34|118.46|117.2877|116.305|111.715|114.1799|115.2367|116.4453|115.56|120.8|123|119.82|117.8|122.7999|126.909||131.42|130.31|127.5889|124.785|123.83|119.72|117.955|118.09|118.165||115.5|115.15|116.44|118.01||117.99|118.35|116.31|115.69|117.9042|117.22|116.36|118.61|121.83|119.5|124.72|124.35|121.68|120.63|121.34|121.27|127|126.17|123.56|121.65|122.09||123.17|122.5116|125.962|124.59|118.92|119.4379|118.46|115|117.88|115.375|109.41|112.56|112.49|116.58|110.435|117.56|120.11|119.99|118.02|119.155|121.93|119.71|117|118.13|117.12|121.2|122.82|119.9|120.03|120.16|122.15|120.7525|116.81|114.71|117.37|116.84|117.37|111.96|110.255|111.87|114.105|113.49|113.98|115|115.6|118.93|116.45|117.5|121.02|122.61|125.85|125.68|129.915|126.645|120.28|120.61|122.12||122.51|124.46|127.73|134.2|133.95|134.67|133.82|133.89|136.99|135.73|139.49|142.96|142.67|143.18|138.66|138.08|134.6|131.7879|136.91|141.9604|146.58|152.53|178.77|177.45|176.66|170.79|171.0484|170.56|170.5|174.6292|177.09|178.99|178.5122|174.78|174.8559|173.45|171.83|175.99|180.02|178.91|183.28|185.67|188.93|188.7||184.35|182.81|187.17|191.83|191.99|189.93|185.53|182.4|182.0081||181.79|178.45|184.09|183.53|185|192.44|191.81|190.72|189.91|185|189.45|189.73|178.44|174.61||173.48|169.7264|162.97|166.7|167.645|164.57|165.66|162.97|168.13|177.1|182.65|176.67|178.46|183|184.62|184.9283|189.73|192.87|193.85|181.79|182.745|185.33|184.59|185.37|187.79|189.43|197.1899|195.36|190.6|184.81||186.3097|185.8625|185.54|184.2|183.8|179.28|175.99|180.6|180.76|177.08|172.8|176.37
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|41.72|39.81|39.74|40.65|40.8|40.04|40.62|41.21|42.09|43.98|43.09|44.42|44.525|41.915|41.68|43.46|42.54|41.955||42.17|41.49|41.13|41.22|40.97|40.5|41.44|42.06|42.23|41.73|43.15|43.11|40.99|39.74|39.56|39.54|39.16|38.685|38.915|37.35|37.18|37.95|38.37|38.63||37.7836|38.49|37.95|38.395|37.99|39.07|39.12|39.6799|39.73||38.97|39.16|39.09|39.37||40|40.24|41.2|40.455|39.48|39.89|41.54|43.28|46.35|46.48|46.96|48.31|47.97|47.675|47.01|47.73|48.86|48.33|49.3678|49.82|50.11||49.18|49.37|49.56|49.33|47.67|49.89|51.89|53.12|53.32|52.64|51.01|51.99|50.42|50.04|50.94|52.57|52.9892|52.34|53.25|54|54.78|53.24|52.64|52.5426|52.9|54.71|55.39|54.41|54.35|56.2|56.77|56.65|57.72|58.09|57.67|57.005|56.69|58.1|55.48|54.34|54.41|54|53.27|53.62|55.52|56.84|55.17|54.94|54.15|54.95|57.795|56.47|56.6|57.385|55.96|53.93|51.8||53.04|52.51|53.85|54.63|54.92|58.02|58.29|57.52|57.65|58.33|58.74|58.56|58.61|58.25|58.04|57.67|57.59|59.2|58.81|58.98|59.08|58.05|58.67|56.53|57.11|56.94|57.95|57.37|57.51|57.16|57.21|55.66|54.34|54.935|57.03|55.61|53.71|55.04|56.86|58.54|57.73|59.33|58.42|58.36||58.4|59.11|58.855|58.05|58.61|58.185|56.575|55.31|54.43||55.46|53.85|54.87|54.89|54.98|56.5|59.27|62.2|62.76|64.63|65.65|65.715|64.16|64.34||64.44|62.45|61.36|62.48|64.7|64.37|63.95|63.655|64.355|64.1|62.44|61.59|62.75|60.98|62.65|64.315|67.79|73.95|75.16|74.76|76.35|75.6452|75.64|76.94|76.43|76|76.905|75.64|74.27|74.7||76.31|76.18|74.95|80.8|82.16|81.74|80.26|78.335|78.59|77.92|76.57|77.1684
01285|16956|/equities/progress-software|R2000GROWTH|58.32|57.785|58.8|57.72|57.225|57.31|57.29|58.19|59|58.98|58.2|57.74|57.65|57.61|57.11|58.4|57.96|57.765||58.14|58.48|58.17|58.42|57.64|57.78|58.34|58.18|58.02|56.395|57.475|57|55.05|53.04|52.875|52.99|53.09|52.47|52.015|52.07|52.005|51.84|52.78|54.18||53.9|53.6586|53.145|52.43|52.77|52.45|51.95|52.025|51.4||50.705|50.98|50.93|50.74||50.565|50.09|50.21|50.2694|50.93|51.25|51.57|52.72|54|52.6974|52.09|52.55|52.42|52.55|53.53|54.19|54.23|53.73|52.95|52.995|53.445||53.14|52.61|51.7|52.5|52.09|52.9|52.855|52.75|52.535|52.1|50.78|51.55|50.65|49.615|49.49|50.8|51.5|51.36|51.18|50.23|50.33|49.9|48.98|48.12|47.04|46.91|47.74|47.33|46.98|46.68|45.19|44.83|44.94|45.079|45.77|45.68|44.87|43.72|43.35|42.615|42.87|42.09|42.52|42.58|43.46|44.46|44.395|44.23|43.39|44.9|45.52|46.53|48.0675|47.5|47.02|46.78|46.84||47.918|47.86|48.51|48.86|49.2|50.9|50.73|49.67|50.01|50|51.1|51.35|51.34|51.04|50.525|49.81|48.43|48.22|47.395|47.83|47.635|48.07|48.33|47.25|47.66|47.1512|46.67|46.34|45.77|46.315|47.27|47.18|46.75|45.47|44.97|44.79|43.86|44.05|45.31|45.11|45.155|45.325|45.45|45.615||46.12|46.3|48.67|51|51.77|51.59|48.2|48.86|48.16||47.41|47.17|48.63|47.32|47.57|49.44|50.34|50.71|50.39|50.12|50.63|50.94|49.65|48.67||48.61|48.103|47.465|47|47.15|47.17|46.865|47.32|47.41|46.99|47.29|46.55|47.6|48.03|47.02|47.53|49.5|49.98|48.94|48.54|48.41|48.555|46.93|47.67|48.53|49.35|50.71|50.22|49.7|48.04||47.59|46.21|45.835|45.62|45.93|46.12|46.165|47.2|47.69|47.5219|47.09|47.255
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|24.26|23.82|23.83|22.96|23.23|23.2199|22.94|23.19|24.45|23.3|22.7|23.1067|23.1|23.75|24.22|27.23|28.07|29.17||25.76|26.36|26.86|26.99|26.29|26.39|27.38|29.05|29.7448|30.24|30.95|29.99|29.53|29.77|30.8495|31.55|31.24|30.88|30.74|29.2|27.625|26.97|26.89|26.665||26.939|26.87|26.69|26.74|26.38|26.57|25.39|25.485|25.91||25.36|25.75|25.52|25.97||26.1006|26.34|26.31|25.71|26.87|26.83|25.9|26.98|26.9|26.12|25.92|26.34|26.13|26.625|27.59|27.66|28.41|28.26|27.9604|28.13|27.36||27.56|27.41|27.25|27.85|27.48|28.06|28.278|27.79|27.76|27.54|27.32|28.01|27.43|27.18|22.445|23.343|22.96|22.61|22.69|22.87|22.82|22.19|21.84|21.42|21.0192|21.37|22.0894|21.8|21.78|21.45|21.08|21.4|21.61|21.43|22.36|22.4|21.6791|20.13|20.04|19.1811|19.5|18.99|19.29|18.7|18.9031|19.48|19.88|19.985|20.14|21.2|21.65|21.73|22.73|22.82|22.385|22.83|23.68||24.53|24.38|24.71|24.45|25.07|25.51|25.5|25.64|25.185|25.1479|25|25.8|27.1|27.9|28.91|28.64|30.525|31.15|30.12|30.79|30.21|29.43|29.74|28.49|28.35|28.71|29.81|29.7|29.7|29.55|30.05|30.59|30.34|29.37|29.615|29.156|30.5343|31.78|30.9|30.24|29.96|29.6781|28.3699|27.97||26.25|26.14|26.08|27.62|26.8899|26.05|25.98|25.11|25.37||24.81|23.34|24.09|23.2099|22.705|23.83|25.21|26.54|26.81|25.77|25.29|25.45|26.14|26.8088||26.74|24.84|23.89|24.05|24.77|25.13|25.3|23.06|23.4|23.53|22.735|20.69|21.83|22.33|21.52|22.3299|21.755|22.4|21.8|20.89|22.38|21.78|22.4|23.2199|23.24|22.27|23|23.3|23.44|23.8||24.49|23.34|22.65|22.4|23.06|23.36|22.58|26.04|26.355|26.41|26.42|27.48
01287|48422|/equities/xencor-inc|R2000GROWTH|28.68|28.49|28.8|28.64|29.42|30.755|30.98|32|32|32.36|32.395|32.59|33.375|33.3|34.2|34.89|34.88|35.48||35.7|35.36|35.97|36.66|38.08|37.145|37.13|36.16|36.97|38.2|36.7|35.17|34.49|33.03|33.1|32.72|33.0599|32.7|32.4|30.5|29.24|29.2|29.12|28.56||28.62|28.05|27.3|27.41|27.16|27.03|26.275|26.34|26.46||26.07|26.025|25.78|26.45||26.34|25.96|26.21|26.45|27.76|28.08|28.435|28.82|29.28|29.855|30|30.355|30.02|30.19|30.63|30.99|30.375|29.77|28.73|28.7456|29.005||29.22|29.63|29.86|29.95|29.7|30.2|30.84|30.35|30.7|30.98|30.37|30.5|27.47|27.7|27.74|28.94|29.01|29.19|29.4|28.7442|28.785|28.19|28.31|28.44|28.13|29.2|30.1|29.49|28.75|28.13|26.95|26.74|26.33|26.55|27.45|26.76|26.98|26.7|26.83|26.45|26.63|25.25|25.55|25.57|26.73|28.25|27.66|28.11|28.56|28.74|28.36|27.11|26.83|25.99|25.84|25.355|26.45||27.44|27.2|27.7|27.855|28.31|29.44|30.3|30.31|29.53|30.07|29.97|30.23|31.29|31.15|31.24|30.745|30.48|30.58|29.86|29.84|30.075|30.155|30.52|29.34|29.25|29.12|30.03|29.96|29.85|29.26|29.7|30.189|31.27|31.31|31.405|31.37|31.3|31.63|31.105|31.93|32.4329|33.44|32.53|30.55||29.07|27.79|27.4|27.88|27.82|27.32|26.63|24.74|24.23||23.46|21.42|21.42|20.13|20.25|21.37|22.2|22.9|21.88|22.61|21.95|21.88|22.605|22.98||22.705|22.9|23.07|22.88|23.71|23.79|23.213|24.23|25.09|24.3725|24.44|24.245|25.92|26.24|26.27|27.5|25.91|26.23|26.5|26.12|26.85|26.81|26.555|26.8|26.816|26.92|27.41|27.24|26.63|26.6||27.25|27.5|27|27.28|28.11|28.85|28.8|29.36|29.5|28.685|27.75|29.06
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|55.79|55.09|57.295|55.845|58.48|60.56|61.24|60.83|61.07|60.96|60.63|60.75|61.68|62.7888|61.98|60.49|59.98|58.44||58.77|55.07|52.72|50.92|51.24|50.57|51.47|52.475|52.23|53.39|54.18|54.345|52.04|51.28|50.07|50.46|52.285|50.125|50.565|50.27|52.02|51.97|54.01|53.06||52.28|52.03|50.77|49.65|48.665|47.29|49.06|49.75|46.99||45.39|45.09|45.04|46.45||46.405|47.82|48.88|49.52|50.345|51.03|51.3|52|52|52|52.42|53.12|53.86|59.03|61.63|62.305|63.365|63.35|61.5|60.72|62.85||61.34|61.03|61.84|66.54|65.53|66.18|67.28|67.11|71.99|74.17|68.33|68.63|69.88|67.58|77.54|90.08|90.03|90.045|85.33|86.8|83.58|83.35|82.6|81.31|84.61|90.02|90.8|93.63|94.99|92.84|93.675|95.2|93.251|92.63|93.375|92.1199|91.7299|87.56|88.25|86.92|86.97|85.02|84.88|83.61|86.73|87.65|87.44|87.035|87.0936|88.77|86.84|86.34|88.44|87.285|89.525|89.97|85.43||85.15|83.295|79.32|77.91|76.69|77.9025|78.17|77.27|76.72|77.4|79.77|79.84|79.1|79.68|79.87|78.32|76.325|75.23|75.41|73.57|73.19|70.995|66.79|65.08|63.05|62.53|61.18|60.59|59.03|58.85|60.61|60.51|59.46|57.47|56.84|57.75|57.23|59.11|59.375|61.77|61.69|63.23|65.08|65.23||65.63|64.46|64.085|65.99|64.96|64.66|62.42|60.88|58.21||56.6|59.52|64.59|63.98|62.74|63.52|66.04|67.69|66.74|64.87|64.45|62.92|62.21|63.73||64.36|63.39|62.41|60.98|60.33|60.55|59.96|63.32|62.21|60.48|59.79|56.69|55.135|53.4659|53.04|54.05|56.75|57.48|57.1|55.78|57.22|57.28|57.12|58.13|57.91|59.31|61.88|60.29|60.79|60.56||61.84|62.39|63.74|64.92|67.43|69.5125|67.93|68.0187|70.63|69.24|64.13|64.95
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|33.4|33.575|35.715|35.265|36.47|37.97|38.7217|39.45|40.62|40.95|39.32|39.71|38.965|39.2|38.77|39.95|39.94|40.3899||40.965|41.15|40.46|39.75|39.34|39|39.7012|44.2399|46.18|46.99|47.4|47.68|46.86|46.69|44.5693|45.39|45.585|45.37|45.395|45.68|45.24|45.45|47.44|46.895||47.23|46.69|46.44|46.015|47.18|46.42|44.43|43.385|41.99||41.38|41.61|41.59|42.51||41.74|41.115|41.93|40.87|42.47|42.74|42.7|44.345|45.82|44.04|44.42|45.16|44.9|45.31|46.73|46.03|44.81|44.58|42.18|41.73|42.4625||42.61|42.19|41.37|42.38|42.29|43.56|44.62|44.235|45.13|44.42|40.61|42.595|40.71|40.2|38.32|40.31|40.85|40.58|41.2658|41.8|41.7225|40.685|40.26|40.65|40.515|40.79|41.23|40|40.61|40.41|39.82|40.405|40.64|39.95|40.57|41.41|42.46|40.72|39.63|38.825|39.33|37.71|38.29|37.57|39.26|41.08|40.885|41.52|39.02|42.7|42.05|41.44|42.43|40.18|39.93|39.99|39.8574||40.51|40|41.6399|42.44|42.83|44.12|44.09|42.3|42.2|41.73|43.363|43.9122|43.71|44.51|43.5|43.77|42.72|41.17|41.48|39.28|38.36|37.51|37.98|37.685|37.62|37.95|37.8462|37.13|35.95|35.78|36.04|34.6|34.12|33.37|32.97|32.2532|31.74|33.41|32.52|32.23|33.29|32.98|33.1399|33.35||35.26|35.8|36.47|37.63|37.54|37.06|37.38|36.86|36.69||35.759|36.245|37.795|37.8723|40.15|42.15|42.5|44.41|44.9|44.78|45.3224|45.65|45.27|45.8999||46.22|45.96|45.04|44.96|44.57|45.419|45.96|47.22|46.78|44.64|43.38|42.28|45.09|46.28|48.28|57.2815|60.6|60.91|60.01|60.16|61.85|61.81|60.2|60.91|62.5|64.13|66.09|67.03|67.665|66.47||66.61|66.28|65.09|62.835|62.75|63.515|63.8|65.5|64.52|64.23|64.44|64.36
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|8.86|8.48|9.14|8.77|9.26|9.65|9.77|10.09|10.74|10.7|9.75|9.685|9.8531|9.88|9.39|11.52|11.3|10.9256||11.34|11.785|12.15|11.6|11.31|11.19|11.6968|11.71|11.65|12.5299|12.85|13.39|12.675|12.51|12.39|12.94|12.58|12.08|12.26|11.98|10.96|11.01|11.6|11.04||10.3|9.98|9.76|9.49|9.04|8.402|8.27|8.41|9.1||8.81|8.71|8.085|8.3||8.48|8.6|9.08|8.85|9.3|9.48|9.39|9.69|10.085|9.61|9.45|9.56|8.95|8.85|9.68|9.7|9.59|8.72|9.21|8.35|8.55||8.66|8.31|8.32|9|9.3|10.2|10.51|9.835|10.16|9.44|8.465|8.69|9.44|11.82|14.15|14.7686|15.68|15.0993|14.83|15.2|15.41|14.87|13.34|13.45|13.775|13.62|14.26|13.755|13.4709|13.31|13.3209|13.58|14.87|15.77|16.83|16.49|16.97|15.47|15.68|15|15.34|14.71|15.44|14.82|15.11|15.69|16.28|16.5|16.55|17.19|16.74|16.66|17.29|17.375|17.05|16.8|15.9||15.8153|16.25|17.13|17.3686|17.5|18.55|18.99|18.59|18.19|18.375|19.29|20.17|20.4|21.08|21.24|20.9|21.8|20.8|19.4711|20.33|19.42|18.78|18.36|16.901|15.78|15.78|15.71|15.38|15.77|16.73|18.33|18.56|17.99|16.015|17.8|17.665|18.45|19.24|19.16|18.44|18.95|18.85|19.2|18.61||17.54|16.89|17.76|19.12|19.605|19.6|17.98|16.88|16.91||16.3|15.123|16.32|15.84|16.89|17.77|19.34|20.01|18.9|18.82|18.98|19.98|19.52|19.8551||20.34|19.12|17.75|17.78|19.165|19.5|19.44|19.06|18.98|18.045|17.4|15.02|15.73|17.35|18.61|19.3|19.92|20.54|20.335|18.89|19.04|18.86|17.72|17.8|18.04|18.148|19.2|20.31|20.82|20.045||21.53|21.79|22.2|20.82|21.4699|21.76|21.83|23.6695|24.1|22.74|22.4899|23.62
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|58.98|58.92|60.975|61.19|64.9|65.985|65.78|66.52|68.31|67.64|66.28|65.985|65.7|66.77|66.79|60.38|60.08|60.655||62.45|63.03|62.82|61.73|60.83|59.83|60.83|60.64|60.4|60.33|61.31|61.805|59.06|56.9|55.255|55.31|55.51|55.015|55.62|54.74|53.45|55.02|56.05|54.93||55.17|54.68|54.4|52.5725|53.55|53.4|53.21|53.93|53.8||53.0725|53.47|53.505|53.64||53.625|53.98|55.83|55.9|56.49|56.8|57.526|59.44|60.5|58.31|58.29|58.36|57.63|57.63|58.88|59.815|59.64|58.46|58.27|58.86|59.705||59.77|59.52|58.39|58.51|57.6|58.16|59.275|59.25|59.73|58.62|56.285|56.68|56.75|58.14|55.14|56.91|57.51|57.28|56.46|56.03|55.79|54.74|54.58|54.375|54.11|55.46|56.935|56.41|56.58|58.365|58.65|59.4172|59.035|58.5|59.653|59.42|59.37|57.59|56.23|54.88|55.34|53.05|52.55|52.275|53.61|55.6|54.6|55.5|54.59|55.32|55.47|56|57.59|57.11|55.39|53.79|53.64||54.97|54.76|55.89|57.64|57.79|60.96|61.71|60.68|61.5|60.85|62.09|62.61|60.96|62.06|60.78|60.3|60.875|60.175|59.48|61.39|60.297|62.17|61.32|61.415|61.77|60.96|59.63|57.625|57.28|57.685|58.53|57.56|57.21|56.78|56.535|55.85|55.2|55.91|56.23|55.91|55.52|55.215|53.92|53.3||52.83|52.185|51.46|52.9|52.255|51.71|49.67|48.82|51.6699||51.46|55.81|58.4|58.94|60.66|63.315|64.71|64.98|65.3|63.695|63.73|63.325|62.195|62.11||61.29|60.29|59.59|59.13|60.96|61.79|63.26|63.98|64.31|62.52|61.65|60.5|60.99|62.56|63.65|64.9|63.38|63.61|61.76|60.83|61.17|61.25|60.31|60.21|60.54|61.57|62.34|62.79|61.52|59.53||59.35|58.97|58.815|56.9|56.91|56.51|57.24|59.05|59.17|59.98|61.68|63.01
01292|1056451|/equities/newmark-group|R2000GROWTH|7.1|7.085|7.38|7.36|7.635|7.9|7.91|7.77|7.98|7.93|7.88|8.08|8.13|8.22|8.095|8.269|8.19|8.41||8.92|8.65|8.91|8.92|8.84|8.73|8.6975|8.67|8.75|8.93|9.07|9.36|8.62|8.6|8.63|8.73|8.82|8.64|8.9|8.995|8.815|8.765|8.91|9.015||8.825|8.835|8.58|8.41|8.53|8.565|8.35|8.52|8.32||8.08|8.165|8.01|8.03||8.01|7.92|8.135|7.94|8.01|8.03|8.26|8.615|8.6|8|8.429|8.67|8.56|8.59|8.64|8.74|8.76|8.525|8.48|8.4|8.45||8.37|8.265|8.18|8.335|8.155|8.49|8.74|8.68|8.88|8.77|7.855|8.11|8.07|7.86|7.65|8.16|8.395|8.325|8.91|9.5|9.49|9.28|8.99|8.585|8.675|8.79|9.185|8.905|8.85|8.685|8.485|8.6|8.5|8.77|9|8.88|8.985|8.4866|8.18|8.19|8.41|8.6|8.68|9.01|9.415|10.22|10.25|10.505|10.35|10.515|10.42|10.38|10.685|10.47|10.165|10.035|10.11||10.49|10.27|10.4283|10.515|10.51|10.98|10.83|10.64|10.64|10.873|11.185|11.345|11.32|11.31|11.28|11.08|10.98|10.96|10.66|10.99|10.75|10.575|10.89|10.74|11.25|11.93|11.71|11.575|11.37|11.455|11.31|11.17|11.225|10.99|10.67|10.535|10.2|10.21|10.365|10.17|9.9137|9.945|10.01|9.93||10.015|9.87|9.74|10.18|10.31|10.07|9.68|9.55|9.68||9.5|8.95|9.47|9.23|9.25|9.73|10.06|10.45|10.54|10.66|10.67|10.8|11.22|11.27||11.335|11.16|10.55|10.68|10.97|11.36|11.365|11.39|11.65|11.525|11.485|11.49|11.6|11.96|12.08|12.46|12.67|12.83|12.34|12.255|13.39|13.475|13.13|13.095|13.215|13.52|13.81|13.87|13.525|13.19||13.79|13.665|13.83|13.72|13.93|14.525|15.4|16.01|16.18|16.14|16.22|16.35
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|31.265|30.3|31.28|30.08|31.07|31.93|31.48|31.2|31.83|31.98|32.08|32.825|32.01|31.73|31.49|34.29|34.59|35.28||36.54|37.13|37.15|37.31|36.68|36.355|38.265|37.65|37.34|36.95|38.84|38.45|37.07|33.9|33.28|33.755|34.35|33.81|34.2099|34.915|32.75|32.43|33.58|33.205||33.03|32.94|32|32.58|35.44|35.71|34.42|34.39|34.19||33.325|33.6|33.57|33.455||33.67|34.32|35.55|35.1727|35.02|35.54|36.27|38.14|39.1|36.985|36.93|36.73|34.89|35.17|36.18|35.34|36.025|35.69|33.65|34.05|34.6||34.595|33.88|33.8|34.69|33.74|34.41|36|35.255|35.424|34.92|32.76|33.63|32.96|31.64|30.045|32.61|32.38|31.89|32.3719|32.22|29.78|28.76|27.98|27.85|26.5|25.44|26.77|26.14|26.45|26.3396|25.72|26.77|27.79|28.75|29.89|29.5|28.87|27.77|26.88|26.61|27.19|26.12|26.535|26.31|26.69|28.07|27.38|27.78|27.6184|28.21|28.095|28.63|30.18|30.13|28.79|28.1|28.88||29.25|28.74|29.815|31.04|31.68|33.77|33.61|31.96|31.88|32.28|33.24|33.75|33.26|34.13|34.6|34.44|33.81|32.645|32.79|34.98|35.42|35.27|35.1001|34.35|34.2|34.4099|36.23|35.82|34.53|34.42|35.27|35.63|34.65|32.87|31.9|31.25|30.584|30.1401|30.23|29.86|30.065|29.29|27.66|27.29||29.1|30.035|30.03|31.66|31.49|30.66|29.27|29.22|29.81||29.18|29.2|30.95|29.74|30.76|32.52|33.315|33.31|33.46|33.78|33.37|33.82|33.98|34.21||34.39|33.3276|31.2|31.11|31.85|32.29|32|32.78|32.92|32.06|32.36|30.7|31.13|31.82|32.38|33.31|33.03|33.5|32.29|32.12|33|32.815|33.81|33.825|34.2099|34.96|36.8|37.17|35.59|34.5724||34.84|35.14|34.5|35.02|36.9825|37.9699|37.77|40.665|41.41|43.125|43.85|45.25
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.49|68.48|68.28|68.19|68.19|68.19|68.13|68.04|68.09|68.2|68.15|68.03|67.78|67.89|67.95|67.98|67.93|68.03|67.99|68.05|67.96||68.09|68.15|68.11|67.9|67.78|67.67|67.62|67.5|67.31|67.36|67.2|67.48|67.19|67.19|67.28|66.81|66.9|66.87|66.66|66.77|73.02|48.49|34.82|33.23|33.645|32.81|34.5783|34.42|34.03|34.17|35.09|35.67|36.06|35.87|36.72|36.02|35.1541|36.05|35.215|34.98|34.99|35.1|35.4996|33.37||33.76|32.9151|32.76|30.62|31.68|32.78|30.945|29.96|29.39||27.765|24.14|23.558|22.95|22.96|23.175|24.51|25.005|24.8199|26.57|26.39|25.25|25.3317|26.165||26.42|26.16|25.97|26.62|27.81|27.5|27.65|28.41|29.04|28.55|25.835|24.49|25.14|25.68|26.26|29.48|33.62|32.48|32.805|32.15|32.69|33.12|33.34|35.2|35.294|34.84|36.69|36.15|35.37|35.9952||36.49|36.35|35.47|34.89|36.06|36.72|37.596|38.05|38|36.02|35.8|36.01
01295|16296|/equities/heska-corp|R2000GROWTH|90.51|87.11|86.87|85.24|86.74|88.54|88.71|87.56|88.19|89.61|87.2611|85.65|85.34|82.75|82.5|83.41|81.87|81.55||83.55|86.675|84.78|83.14|82.26|81.05|86.405|89|88.385|89.7|93.86|95.4999|92.295|91.97|87.6|88.15|87.74|86.8|88.69|88|87.03|86.19|84.72|79.4||79.8|74.35|73.99|75.61|73.09|62.7999|64.34|65.2|63.79||63.4|64.14|64.4608|63.84||62.62|61.64|61.46|62.28|62.5|63.61|65.1|69|71.03|67.2717|68.35|67.83|66.58|67.38|66.57|66.35|66.49|64.58|62|63.65|63.8||64.515|64.9|64.87|68.2367|69.63|74.32|75.205|74.88|74.745|72.64|68.73|65|66.03|66.0125|67.59|72.885|73.28|72.52|72.83|73.66|76.75|74.34|72.285|71.51|70.27|71.93|75.265|73.18|73.515|72.25|71.92|73.89|76.75|76.94|77.79|75.1|77.21|75.475|76.905|75.08|77.29|77.29|80.11|77.48|79.535|82.86|84.74|86.8|89.87|92.01|90.055|92.12|96.74|93.03|90.86|88.16|86.3||90.69|90.38|92.54|95.305|95.37|98.765|97.08|95.53|94.36|93.87|95.25|97.13|96.84|93.38|94.99|95.99|96.6|92.66|90.34|93.79|89.73|92.48|95|92.31|90.09|92.59|90.38|89.24|89.3536|88|90.61|87.83|87.88|83.29|84.3675|87.87|88.53|90.165|91.87|98.5742|101.31|99.94|98.83|97.89||98.465|96.165|94.795|96.99|95.915|94.88|92.48|90.38|88.66||89.12|85.79|89.045|87.27|90.17|93.504|98.58|102.3|98.925|98.58|100.895|105.4|101.44|101.305||101.71|98.115|95.58|98.05|101.78|102.49|101.87|100.45|102.97|94.35|89.235|88.24|91.87|92.77|100|105.61|112.99|114.36|113.91|113.25|121.39|123.24|124.44|132.44|130.7|131.94|139.22|143.51|139.73|139.91||140.22|140.74|142.57|145.08|147.57|148.26|147.8|148.765|149.17|148.29|139.81|141.045
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.79|17.72|17.8|17.86|17.71|17.76|18.2|18.04|17.75|17.66|16.83|16.79|17.01|17.37|18.03|17.99|18.14|17.97|17.94|17.94|17.84|17.76|17.87|18.16|18.57|19.3|19.347|19.01|18.81||19.09|19.2|19.18|19.12|19.54|19.275|19.015|19.07|18.89|18.945|18.885|18.82
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|57.65|57.16|58.78|58.21|60.31|61.8202|62.06|62.11|64.37|64.96|64.27|64.56|64.64|65.17|64.17|63.99|64.44|65.06||66.85|66.6334|66.77|66.94|68.04|65.16|65.985|66.72|67.27|67.16|69.62|70.53|65.25|63.7|63.335|63.3|62.78|62.55|62.33|61.435|59.02|57.48|60.165|62.05||61.83|62.95|62.505|61.365|61.38|57.09|54.24|53.85|53.6||53.237|53.33|53.41|53.7||53.7|53.39|53.765|53.81|55.95|58.4053|56.65|57.91|58.82|57.31|56.245|55.995|58.98|58.655|59.44|60.42|60.32|58.6|59.44|59.26|59.17||58.8|58.43|56.98|58.85|57.97|58.7|64.102|63.97|64.27|63.52|59.87|60.6625|59.54|59.3|58.3|60.04|61.11|60.19|60.51|59.59|59.74|58.945|57.9|55.7|55.42|57.28|61.09|57.81|57.95|57.22|57.305|57.26|55.77|55.3|56.35|56|56.08|53.75|55.02|54.42|56|53.67|52.73|53.23|56.02|58.04|58.165|59.155|58.133|59.21|58.11|58.99|61.06|59.2|57.29|57.92|56.91||58|57.9|58.6|59.795|60.97|64.8|65.38|64.48|64.5467|64.86|68.33|68.295|65.5042|66.69|64.65|64.9301|64.81|63.25|62.025|64.64|62.13|63.83|63.15|59.67|61.49|60.505|59.74|57.34|58.44|59.3|59.94|59.23|59.12|57.1|54.82|53.53|52.37|53.645|53.8899|54.2|54.21|53.45|52.796|52.05||50.055|50.48|50.529|53.1|52.82|51.97|51.35|49.37|47.05||46.12|46.6775|48.09|46.52|46.71|49.51|50.635|50.86|50.585|49.98|48.96|50.16|50.21|49.94||50|50.94|48.49|45.25|46.4544|47.25|48.67|52.47|53.03|54.28|55.7|55.18|56.94|58.645|58.94|58.79|60.2547|59.94|57.57|55|56.13|54.24|54.19|55.22|56.09|56.31|57.58|58.84|58.82|56.86||56.64|56.16|56.86|57.285|55.93|53.37|53.65|55.31|55.35|55.06|55.75|57.47
01298|103921|/equities/trinseo-sa|R2000GROWTH|20.15|20.29|21.62|20.69|22.02|22.9|22.96|24.02|24.93|25.01|24.33|24.17|23.945|24.93|24.53|24.73|24.925|25.83||26.92|27.515|27.79|26.595|26.45|26.55|29.3|29.61|29.77|30.22|30.535|30.01|29.5|27.86|27.1|26.795|26.78|26.28|26.6|26.66|26|25.74|27.04|26.49||26.83|27.03|26.67|26.17|26.79|26.28|25.5|24.82|24.1||22.79|22.92|23.36|23.45||23.375|23.17|23.795|22.74|23.41|23.48|23.865|25.15|26.195|24.84|24.175|24.48|23.3499|24.035|24.35|24.845|25.44|24.7|24.39|24.14|25.12||24.87|24.85|24.04|24.77|24.27|25.59|28.17|27.41|27.86|26.25|23.75|24.6|24.94|25.05|22.04|20.55|20.26|18.83|18.41|18.87|18.8458|18.14|18.22|18.49|18.65|18.895|19.93|19.94|19.775|19.52|19.02|19.26|19.13|18.66|19.0426|19.32|20.3107|19.8|19.14|18.87|19.4919|19.9713|20.85|22.175|24|24.76|24.56|25.06|24.39|25.37|25.42|27.13|28.19|27.12|25.705|25.745|27.04||27.1|26.51|27.57|28.28|28.761|30.41|30.49|29.805|30.105|29.52|31.15|31.72|32.25|32.98|32.14|32.2892|32.06|32.25|31.16|35.96|34.79|34.61|34.81|35.25|35.675|36.28|37.08|35.84|40.5|43.94|43.75|43.16|43.76|43.99|42.99|40.52|39.55|40.06|41.42|40.4|41|40.31|37.995|38.18||39.11|38.99|40.05|41.5457|41.18|40.65|37.85|37.3|38.905||37.65|39.27|41.73|41.6|43.3|46.5806|48.37|48.6|48.575|48.52|48.64|49.29|47.86|48.16||47.34|46.565|45.17|44.42|45.305|46.65|46.34|46.98|46.52|44.31|43.36|42.96|44.14|44.55|45.225|47.18|49.98|51.38|50.07|48.37|49.44|47.75|47.6|49.07|49.91|52.35|53.93|53.31|51.75|50.82||50.995|49.5712|48.51|47.91|47.14|46.02|47.2699|49.34|49.1|49.03|49.07|50.31
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|11.87|11.805|11.69|11.48|11.63|12.04|12.07|12.22|12.91|13|12.87|13.11|13.0699|11.61|11.56|11.69|11.345|11.2372||11.99|12.9|13.42|13.07|12.6636|12.39|12.865|12.9372|12.85|12.89|13.44|13.58|12.24|11.57|11.51|11.755|11.33|11.03|11.34|11.32|11.46|11.5|11.775|11.29||10.92|11.115|10.17|9.87|9.805|9.57|9.36|9.54|9.5||9.215|9.29|8.77|8.99||9.3401|9.31|9.62|9.36|9.53|9.75|10.02|10.44|11|10.63|10.76|11.24|11.07|11.48|11.08|11.16|11.11|10.84|10.23|10|10.23||10.25|10.04|10.5|10.39|10.06|10.81|11.15|10.36|10.0562|10.02|10.34|10.89|11.555|11.2893|10.7|11.42|11.85|11.87|12.37|12.72|13.02|12.625|11.7385|11.77|12.02|11.96|13.33|12.93|12.92|12.5508|12.8|13|12.63|12.88|13.55|13.495|14|12.77|12.49|12.83|13.05|12.33|10.66|10.4|11.23|12.1|12.23|12.365|12.95|12.8|12.36|12.24|12.775|12.82|12.515|12.33|11.63||11.735|11.42|11.8999|11.39|11.4|12.1|12.33|12.39|12.01|11.83|12.7811|13.31|13.56|13.75|13.9499|14.0769|14.36|14.26|16.02|15.695|14.99|14.87|14.49|13.93|13.73|13.85|13.82|13.075|12.52|13.33|14.24|14.35|13.96|13.18|13.4554|13.1333|13.1|13.55|13.03|13.86|13.88|14.05|13.93|13.73||13.06|13.22|13.61|14.43|14.88|14.83|13.965|12.695|12.07||11.3|11.3|11.58|11.68|11.745|12.155|13.13|13.97|13.92|13.95|13.71|14.61|14.72|14.88||14.73|13.93|12.53|12.13|12.42|12.5458|12.39|12.6|12.67|12.22|12.17|11.453|12.68|12.54|12.38|12.98|14.41|14.76|14.4|13.805|13.84|13.685|13.83|14.195|13.405|13.89|15.21|15.205|15.235|15.71||15.44|15.68|16.19|15.9|15.73|16.26|16.635|17.77|17.61|17.39|17.78|18.68
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|96.105|95.15|97.3|95.57|97.66|99.35|99.13|96.74|96.51|96.33|95.91|97.78|96.86|97.24|96.6861|98.56|98.09|100.04||100.45|100.84|100.4|100.1|99.9|99.44|99.905|99.51|100.47|100.045|101.3799|100.68|100.58|96.38|94.58|94.76|110.1|114.05|115.36|114.97|112.57|112.02|113.69|114.96||113.4399|111.54|111.505|111.18|110.78|108.13|105.405|106.27|104.285||103.45|103.74|104.75|105.07||105.26|104.9|106.77|105.09|106.015|105.83|106.81|109.35|110.825|107.76|107.35|108.66|107.73|107.85|110.17|112.2|111.45|110.72|106.31|107.85|109.1||108.92|108.45|107.28|107.73|106.2|106.13|106.14|106.425|107.88|107.89|104.9|103.91|102.035|102.18|100.33|103.23|101.26|98.77|100.06|100.44|98.77|97.05|94.71|93.17|91.7|91.88|94.48|91.67|90.89|90.21|89.28|90.04|91.15|91.62|92.89|92.85|92.5|90.24|90.535|89.19|90.43|88.81|88.28|88.74|89.93|92.43|91.22|91.72|90.1125|91.83|91.93|92.8|94.83|93.715|91.98|91.49|92.61||92.95|93.03|94.28|94.76|95.07|97.17|97.15|95.16|95.85|95.43|96.99|98|96.17|96.915|95.15|96.485|96|95.18|92.55|93.71|93.815|94.58|94.72|94.62|94.59|95.445|91.66|89.67|86.095|86.43|86|85.29|84.19|81.43|80.18|80.34|78.37|78.57|79.84|78.46|77.77|79.15|77.62|77.62||79.15|79.74|81.71|82.67|82.77|84.43|78.275|78.28|81.05||78.275|81.42|83.96|82.24|82.71|84.55|86|87.15|87.86|84.83|84.35|84.99|84.72|85.537||84.94|83.3|81.97|81.145|82.22|82.79|83.27|85.27|84.95|82.89|82.715|81.975|84.51|83.815|82.47|82.96|84.33|84.58|83.71|82.97|84.82|82.8|79.51|78.82|79.34|79.79|81.845|80.83|79.5525|79.27||79.45|79.24|78.95|78.73|80.25|80.45|80.53|83.46|83.2|82.99|83.08|84.27
01301|942665|/equities/histogenics-corp|R2000GROWTH|1.02|0.9399|0.9664|0.96|0.9399|0.9624|0.9892|1.01|1.04|1.045|1.01|1.02|1.03|1.01|0.968|1.012|1.01|1.06||1.085|1.1|1.1|1.12|1.13|1.14|1.2|1.24|1.26|1.31|1.345|1.4|1.28|1.27|1.28|1.27|1.28|1.26|1.27|1.25|1.22|1.21|1.3|1.31||1.35|1.33|1.29|1.3|1.55|1.32|1.3|1.33|1.37||1.31|1.29|1.16|1.2||1.29|1.3|1.33|1.35|1.4999|1.55|1.57|1.62|1.57|1.49|1.42|1.44|1.42|1.5|1.62|1.61|1.57|1.56|1.4988|1.5399|1.56||1.59|1.59|1.61|1.67|1.64|1.715|1.79|1.8|1.83|1.73|1.63|1.68|1.63|1.65|1.67|1.73|1.85|1.76|1.76|1.8095|1.87|1.75|1.705|1.72|1.7|1.65|1.71|1.69|1.74|1.71|1.67|1.75|1.7|1.77|1.855|1.87|1.88|1.83|1.86|1.975|2.0888|1.86|1.9|1.83|1.95|2.11|2.1202|2.16|2.32|2.36|2.34|2.395|2.52|2.51|2.5|2.35|2.45||2.69|2.64|2.61|2.6499|2.675|2.84|2.91|2.935|2.6494|2.43|2.57|2.7|2.77|2.88|2.89|2.875|2.95|2.865|2.8|2.9|2.95|2.79|2.765|2.67|2.6395|2.65|2.68|2.64|2.54|2.48|2.65|2.74|2.86|2.71|2.69|2.72|2.87|2.99|2.83|3.07|3.11|2.75|2.72|2.61||2.44|2.36|2.32|2.4447|2.52|2.67|2.54|2.46|2.38||2.21|2.01|2.09|2.02|2.115|2.32|2.46|2.58|2.5|2.3997|2.4494|2.44|2.39|2.46||2.39|2.29|2.205|2.22|2.29|2.33|2.28|2.24|2.23|2.155|2.13|1.98|2.1|2.18|2.115|2.3491|2.43|2.51|2.44|2.3492|2.41|2.375|2.4165|2.52|2.52|2.5|2.73|2.77|2.775|2.92||3.02|3.02|2.8899|3.0398|3.15|3.2|3.2533|3.45|3.48|3.4692|3.44|3.6999
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|143.9|143.75|143.67|142.07|141.095|143.05|142.01|140.36|143.34|143.9|143.58|140.8|143.53|145.24|145.7178|146.4|145.91|144.97||142.625|141.26|141.43|143.81|144.06|141.5968|144.915|142.94|143.98|143.27|141.44|141.39|144.59|150.45|150.7106|150.2|152.86|152.15|150.26|146.79|148.96|152.525|154.46|157.09||154.67|153.1|152.54|151.06|152.49|153.32|153|153.09|151.92||152.23|152.66|153|154.645||156.18|154.5|155.08|154.28|154.73|153.37|155.822|159.2|158.95|158.0109|161.12|161.15|158.95|159.41|163.13|165.16|165.9|164.3|163.3|163.965|163.71||161.35|161.81|159.75|159.49|157.3|156.13|155.49|141.37|144.59|147.93|146.675|150.15|150.54|148.5|145.8|148.775|148.2|149.85|149.75|147.22|146.22|145.1|142.69|138.84|138.45|139.385|141.62|139.4|139.29|138.19|135.61|135.14|133.69|130.02|131.265|131.5|132.34|130.75|132.84|137.2|137.44|139.005|138.6|138.78|140.09|142.05|140.99|140.92|140.24|141|143.705|144.73|147.6475|146.72|143.22|143.81|143.85||148.67|148.37|151.41|154.57|154.7|155.22|155.42|153.83|152.84|155.5939|157.15|158|159.27|157.8|154.48|148.69|145.44|143.69|142.73|143.43|141.85|140.41|138|137.45|137.95|137.3981|137.77|136.995|137.53|137.955|136.77|138.01|138.6|138.14|139.26|138.53|136.14|136.19|138.39|137.38|140.02|140.7726|143.86|142.73||141.34|139.795|139.58|140.48|140.43|140.27|136.91|136.6|135.34||133.54|126.49|127.8|126.41|126.39|125.875|128.08|128.44|128.13|129.36|128.38|126.95|128.22|129.99||127.79|128.92|128.67|126.745|126.79|126.27|123.37|124.36|126.79|131.48|131.63|127.12|127.49|126.46|127.98|125.95|129.63|132.81|138.85|150.14|153.08|153.58|154.57|157.81|159.29|159.71|160.88|160.165|157.15|157.46||157.72|155.45|154.32|154.82|153.98|153.64|154.705|156.83|158.81|158.55|155.63|155.67
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|20.825|20.21|20.78|20.15|20.81|21.02|20.82|20.82|20.69|20.54|20.91|21.29|21.87|19.45|19.015|19.21|18.98|19.16||19.39|18.9|19.295|19.45|19.38|19.2|20|20.13|20.18|20.025|20.11|19.93|19.15|19.06|18.725|18.77|18.96|19.18|19.54|19.74|19.38|18.5|18.485|18.325||18.77|18.39|17.22|17.4499|17.22|17.57|17.27|17.12|16.7||15.98|16.2|15.705|15.605||15.83|15.83|15.655|15.545|15.475|15.5|15.75|16.13|16.035|15.66|14.73|14.835|15.0601|15.19|15.63|15.91|15.75|15.59|14.92|15.14|15.54||15.26|15.12|15.27|15.42|15.12|15.82|16.44|16.51|16.59|16.52|15.46|15.445|14.89|14.67|15.83|16.78|16.34|16.3|16.175|16.31|16.23|15.9|15.98|15.94|15.99|16.01|16.44|16.11|16.61|16.23|15.99|16.36|16.4675|18.27|18.78|18.15|18.08|17.15|16.62|16.7114|17.45|17.14|17.28|16.978|17.2|18.29|18.31|17.92|18.13|18.28|17.46|17.81|18.25|17.49|17.43|16.85|16.64||17.32|16.87|16.74|16.61|16.81|17.11|17.36|17.3|17.12|17.36|17.37|17.67|17.43|16.99|16.68|16.43|16.28|16.66|16.83|16.97|16.97|15.72|15.81|15.06|14.96|14.74|14.85|14.8|14.49|14.4794|15.02|15.25|15.6|15.52|15.735|15.8|15.95|16.19|16.04|16.265|15.96|15.855|15.61|15.28||14.5|14.31|14.37|14.72|15.25|15.48|14.86|13.61|13.26|||20.35|19.58|16.92|16.8|17.34|18.08|18.47|18.355|18.26|17.94|16.45|16.86|17.02||17.11|16.465|16.29|16.93|17.43|17.21|17.12|16.79|17.23|17.03|16.93|16.03|16.87|17.74|17.76|18.63|19.88|19.95|20.5|19.57|19.23|19.58|19.57|20.21|20.47|21.4299|22.705|22.715|22.13|23.54||24.3|24.74|24.1779|25.765|27.56|28.055|27.51|26.68|26.29|25.6|24.7|25.55
01304|15947|/equities/dynavax-tech|R2000GROWTH|9.815|9.84|10|9.89|9.975|10.015|10.095|10.27|10.475|10.54|10.23|10.32|10.49|10.62|10.9|10.945|11.04|11.02||11.13|11.38|11.46|11.41|11.33|11.15|11.3899|11.56|11.64|11.64|12.02|11.93|11.535|11.56|11.74|12|11.93|11.82|11.72|11.59|11.35|11.3|11.675|11.37||11.57|11.44|11.055|10.74|10.62|10.625|10.58|10.76|10.92||10.65|10.805|10.48|10.8||11.415|11.46|11.47|11.375|11.33|11.22|11.575|11.7|11.82|11.54|11.63|11.73|11.74|12.44|12.7|12.8|12.67|12.42|12.035|12.47|12.605||12.92|12.91|12.93|13.5|13.29|13.3|13.37|13.18|12.935|12.9788|12.4801|12.68|12.8|12.67|11.45|11.8|11.82|11.735|11.795|11.9|11.93|11.61|11.495|11|10.77|11.115|11.63|11.395|11.165|11.02|11.03|11.35|11.21|11.21|11.4|11.48|11.27|11.04|10.74|10.52|10.9|10.61|10.48|10.28|10.33|10.5|10.805|11.23|11.45|11.62|11.98|11.66|12.17|11.75|11.4|11.145|11.39||11.76|11.6|11.83|11.37|11.445|11.65|12.08|11.811|11.93|12.23|12.455|12.8|14.12|15.4|16.29|16.99|17.41|17.48|17.33|17.44|17.1|14.69|14.51|14.186|14.49|14.42|14.67|14.81|14.91|14.91|15.23|15.34|15.5|14.67|14.92|14.47|14.305|14.97|14.7|14.67|14.88|14.75|14.3|14.02||13.0498|12.86|12.88|12.71|12.72|12.385|12.29|11.76|11.47||10.62|10.52|10.82|10.76|11.18|11.94|12.64|12.99|12.915|12.4399|12.46|12.24|12.24|12.48||12.46|11.845|11.855|11.63|11.555|11.32|11.28|9.66|10.2|10.12|10.19|8.14|8.2|8.66|9.22|9.52|9.24|9.43|9.35|9.32|9.4|9.675|9.7|9.96|9.98|10.19|10.3|10.3|10.36|10.6||10.75|10.845|10.6|10.555|10.85|10.9|11.08|11.68|11.67|11.26|11.6499|11.57
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|13.15|13.02|13.83|13.68|14.035|14.67|14.85|15.59|17.1|16.95|16.615|15.7|16.6|19.79|19.78|20.14|20.3073|20.22||21.215|21.39|21.03|21.04|21.2|21.77|22.86|22.5|22.36|22.23|22.61|22.69|20.75|19.83|20.74|20.94|20.45|19.78|20.455|21.115|20.84|20.52|20.94|20.725||20.37|20.09|20.31|20.12|20.6|20.54|20.46|20.52|20.47||19.55|19.93|19.99|19.74||19.6|19.39|19.62|19.32|19.84|19.94|20.77|21.623|22.435|21.18|21.89|21.53|21.31|21.04|21.19|21.14|21.32|20.64|20.005|19.9|20.118||19.99|19.87|19.595|20.39|19.655|20.25|20.9182|21.2|22.13|21.63|19.065|19.18|19.37|19.255|18.89|19.75|18.01|17.51|17.7|17.49|17.87|16.855|15.93|15.79|16.23|16.85|17.59|16.87|15.42|15.5|18.51|23.57|23.15|23.31|24.94|25.09|25.48|24.6|25.51|25.26|25.51|25.44|26|25.7|25.42|26.37|25.64|25.68|25.57|25.935|27.0147|28.27|29.39|28.24|27.97|27.725|27.28||28.225|29.41|29.885|30.67|30.67|31.76|31.63|31.03|30.92|31.69|33.65|34.17|34.13|35.49|35.74|35.62|35.48|34.81|34.53|34.685|32.78|33.4|34.18|37.03|36.77|35.74|35.91|35.56|35.9|36.25|35.88|35.25|35.79|34.63|33|32.14|31.16|31.08|31.91|32.65|33.12|32.54|32.705|32.79||32.404|32.03|32.17|33.655|33.68|34.14|33.05|31.065|30.7||30.96|30.46|31.645|31.53|32.2368|32.99|32.88|34.71|34.52|33.81|33.87|34.07|35.51|35.62||35.6|34.6999|34.63|34.55|35.35|35.93|35.63|36.34|36.21|36.31|36.225|35.88|38.13|37.95|36.9|38.25|39.92|39.72|36.71|36.27|37.365|37.45|38.165|39.2|39.345|41.5|42.115|43.51|43.73|43.69||44.84|44.1|43.02|43.71|43.51|41.71|42.1|43.48|43.44|44.35|45.32|45.2
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|13.84|14.24|15.93|15.475|15.4911|16.28|15.54|15.9|16.24|15.735|15.16|15.86|15.19|15.04|14.64|15.84|15.745|16.42||16.3|18.15|16.97|15.95|15.8975|15.765|16.545|17.61|17.19|17.88|18.08|18.59|18.275|17.44|17.335|17.39|16.435|16.21|16.65|16.71|16.84|18.2|19.3199|19.16||19.075|19.02|18.83|17.54|17.82|17.43|17.47|17.73|18.48||18.1499|18.4|18.22|18.49||19.25|19.82|20.25|20.73|21.26|21.64|23.245|23.79|23.63|22.76|22.53|22.77|23.04|23.66|24.605|24.965|24.18|24.26|24.1|24.06|24.44||24.19|23.63|23.69|24.41|23.865|23.41|23.675|22.36|23.74|23.18|20.44|19.5|18|19.05|18.455|18.555|19.21|18.8587|18.09|18.16|18.25|17.35|15.815|15.83|15.98|16.56|17.87|17.71|18.47|18.23|20.41|20.59|21.87|22.33|23.66|24.3|25.08|23.82|23.6|24.46|24.94|25.57|25.75|25.13|26.59|27.48|27.93|27.6|27.05|27.66|27.62|27.88|28.42|28.16|28.17|27.43|24.08||23.4|23.855|24.55|25.51|25.7|26.6|26.12|25.8|25.0812|24.71|25.38|26.67|25.5571|26.38|26.94|26.66|27.15|26.565|24.8566|25.18|24.64|22.88|22.36|22.91|20.55|20.76|19.87|16.92|16.54|16.66|17.51|17.36|17.6699|16.74|17.08|16.04|16.67|16.39|16.68|17.92|18.3|17.145|16.31|15.9||16.22|16.045|16.265|18.22|18.3|17.95|17.5|17.36|18.085||18.125|17.29|17.655|17.1|17.54|18.83|19.7|19.98|19.42|19.99|19.1112|18.93|17.97|18.52||18.205|17.29|16.625|16.27|16.68|17.06|17|16.64|16.06|15.92|15.32|14.31|15.8|16.215|16.44|18.355|19.14|19.185|17.76|17.015|17.68|17.94|18.08|17.69|17.81|19.07|21.12|21.85|21.2501|20.74||21.5|21.615|22.39|21.7899|22.4|23.28|23.66|25.24|24.19|22.13|21.7299|22
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|31.29|31.025|31.12|30.52|29.49|31.065|31.14|31.12|31.61|31.489|30.445|30.685|30.91|30.98|30.87|31.52|28.72|29.92||29.92|29.51|29.93|29.695|29.485|29.1|29.77|31.425|31.37|31.5016|31.73|31.4|28.71|27.54|28.45|28.89|28.4|28.43|29.41|29.5|29.3|28.98|30|29.39||30.13|29.79|28.055|27.84|24.81|25.48|25.32|26.055|26.9||26.43|27.5|24.33|23.97||24.48|24.63|25.57|24.25|24.445|24.84|25.65|26.27|24.87|23.73|23.82|23.775|23.29|22.9|23.54|24.24|23.34|22.95|22.7773|21.74|22.02||22|21.495|21.63|21.84|22.21|23.48|23.9597|23.79|24.6|22.75|21.3768|24.34|25.09|26.77|26.78|27.87|27.62|27.06|26.41|27.37|27.55|25.56|24.855|25.14|24.92|24.38|25.49|25.47|25.78|25.08|24.49|24.755|23.9|24.04|24.53|24.07|23.84|23.53|24.63|24.74|25.03|23.845|24.395|24.105|24.51|25.82|25.79|26.24|26.06|26.97|26.01|25.105|26.07|26.27|25.305|24.52|22.91||24.77|24.69|26.45|26.885|27.54|29.26|29.3|28.75|27.74|30.36|30.66|31.22|30.05|30.65|30.59|28.33|28.5855|28.27|30.335|31.685|30.91|32.21|33.26|32.68|32.52|32.69|31.805|30.57|29.23|28.47|28.935|28.9|28.9|28.54|28.58|27.57|27.8625|28.21|27.74|27.72|28.13|28.235|28.4|27.86||26.04|25.815|25.55|25.91|26.09|26.465|25.8|24.83|24.28||23.87|23.19|24|24.57|24.22|25.145|26.88|27.4175|27.19|27.7799|27.63|27.56|27.88|28.03||28.1|27.265|27.12|27.17|28.21|28.45|28.28|28.08|28.87|28.77|28.54|27.495|27.29|27.2|27.43|28.16|31.72|32.16|31.49|30.41|31.45|32.63|33.73|34.5|35.44|37.28|40.35|39.2|37.55|36.93||37.95|38.07|37.525|37.31|37.94|39.14|39.4897|39.35|40.35|39.935|40.35|41.24
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|44.9|44.02|44.22|44.03|44|44.03|44|42.99|43|43.26|42.745|42.44|42.015|42.46|42.5|42.24|42.56|41.9||41.8799|41.96|41.9943|42.45|41.7|41.69|42.36|42.76|42.67|43.1969|44.81|45.725|46.14|45.76|45.69|46|46.23|46.484|47.03|46.85|46.79|47.4|48.25|48.24||48.435|48.72|48.55|48.53|48.805|48.59|48.69|48.725|48.5||48.374|48.24|48.16|48.075||48.05|48.14|48.05|48.29|48.03|48.02|47.99|48.68|50.17|49.86|50.34|50.89|51.69|52.71|53.25|52.9|52.75|52.09|51.97|52.29|52.37||52.78|53.03|53|52.79|52.8|52.735|53.0014|53.37|53.86|54.25|53.99|54.73|55.93|55.45|55.56|56.39|56.74|56.62|56.65|56.37|56.3|56.17|56.29|56.37|55.99|55.94|56.25|56.53|56.69|56.85|56.02|56.27|56.48|56.4599|56.45|56.58|56.79|56.76|56.99|57.3|57.75|57.81|57.99|58.01|58.31|58.625|58.755|58.3699|58.42|58.475|58.48|58.6|58.925|59.09|58.97|59.05|59.01||59.05|59|59.12|59.095|58.97|59.28|59.34|59.4|59.48|59.49|59.65|59.8|59.8|60.245|59.96|59.85|60|59.78|59.66|59.66|60.09|50.875|50.29|47.1499|47.29|46.3|45.87|43.3499|41.805|43.77|45.49|44.92|43.93|41.74|39.57|37.55|37.59|38.54|39.23|40.48|41.16|40.29|40.2|39.67||38.14|38.36|40.545|43.29|43.55|43.554|42.77|41.05|43.12||42.66|41.46|42.04|40.28|39.87|42.34|45|46.47|45.3|45.2617|46.23|46.97|48.13|48.87||48.21|47.36|45.72|45.53|46.86|47.79|47.82|49.35|49.34|47.69|47.78|45.23|47.72|50.225|52.59|52.5|54.43|56.45|53.86|52.945|51.71|50.73|50.87|50.83|51.31|50.82|52.18|53.34|53.51|54.51||57.34|58.17|60.21|58.84|59.21|59.56|59.85|65.47|65.61|64.45|66.21|68.51
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|69.285|67.525|69.63|67.04|69.47|71.3|71.8|71.495|72.95|73.8868|72.73|72.31|71.47|73.09|74.18|73.6023|73.03|73.96||73.61|73.66|72.22|74.35|74.3755|73.79|75.5|75.095|75.625|76.465|78.3|77.36|76.6934|75.1|73.61|73.16|72.822|72.3|72.7299|71.67|71.2|70.57|72|73.41||73.14|70.95|69.99|69.695|69.07|68.36|66.49|67.63|66.52||66.7|67.12|66.67|66.395||65.91|66.45|67.725|65.72|65.51|64.21|66.5|68.7471|69.18|66.92|67.71|67.56|66.86|67.57|69.36|69.875|67.87|67.02|68.72|70.42|71.28||71.11|71.14|71.51|71.55|70.73|71.555|72.01|72|75.25|73.36|70.74|70.95|70.195|68.7|64.26|66.13|66.25|67.6|67.85|65.17|64.09|64.95|65.39|63.85|63|62.55|63.19|60.82|59.49|59.45|58.66|58.785|58.995|59.34|60.06|59.53|59.22|56.69|57.36|55.195|56.1|54.845|54.925|54.57|55.39|57.22|56.78|57.53|56.37|57.65|57.99|59.08|60.285|59.95|59|57.68|57.43||57.88|57.31|57.52|58.96|58.796|61.84|62.13|61|60.67|61.4999|63.08|63.51|64.04|64.1148|63.97|62.15|61.51|60.8|59.88|60.88|59.63|58.8|59.53|59.49|59.62|59.46|58.44|56.935|57.06|56.9|57.43|56.74|55.67|54.58|52.84|52.02|51.49|52.475|54.49|54.63|54.78|54.5|53.83|53.44||53.55|52.88|53.77|54.78|54.8|55.21|53.77|54.03|52.92||51.94|50.34|51.26|51.16|51.29|52.66|54.37|53.97|53.72|52.96|52.44|52.07|51.05|50.62||51.23|50.71|50.06|48.52|48.81|48.195|48.1718|48.23|48.53|46.51|47.365|46.11|45.81|46.64|45.54|45.51|46.38|45.9|44.77|43.58|43.25|43.4867|43.18|44.71|44.94|46.2|47.48|46.945|46.335|45.66||46.59|45.87|46.83|46.405|46.98|47.75|48.01|48.57|49.99|50.27|51.4059|51.57
01310|15680|/equities/codexis|R2000GROWTH|4.21|4.2|4.44|4.31|4.46|4.635|4.68|4.72|4.94|5.065|4.825|4.91|4.875|4.9|5.39|5.565|5.58|5.65||5.76|5.605|5.755|6.01|5.92|5.9201|6.36|6.5|6.58|6.48|6.6987|6.98|6.515|6.31|6.5|6.72|6.94|6.63|6.77|6.84|6.59|6.095|6.3|6.33||6.28|5.955|5.9|5.865|5.715|5.61|5.18|4.98|4.915||4.715|4.73|4.45|4.47||4.63|4.7413|5.0799|5.065|5.33|5.45|5.625|5.69|6.1|5.81|5.94|5.74|5.77|5.93|5.95|5.685|5.73|5.47|5.155|5.425|5.64||5.51|5.3|5.31|5.32|6.01|6.68|6.88|6.81|6.97|6.725|5.97|6.165|6.38|6.5|5.825|6|5.78|5.77|5.71|5.89|5.9|5.655|5.34|5.185|5.17|5.4|5.65|5.425|5.36|5.2|5.3637|5.44|5.41|5.77|6.22|6.41|6.68|6.16|6.425|6.35|6.44|6.27|6.27|6.36|6.61|6.94|6.97|6.975|7.06|7.8|7.555|7.81|7.96|7.64|7.49|7.08|6.85||7.09|6.961|7.298|7.25|7.42|8.05|8.06|8.045|7.94|8.12|8.28|8.38|8.64|8.89|9.02|8.945|9.29|8.77|8.38|8.86|8.88|8.0799|8.015|7.695|7.05|7.34|7.74|7.76|7.44|7.62|8.0727|8.42|7.9|7.22|7.19|8.51|12.61|12.9199|12.53|12.66|12.99|13.03|12.41|12.02||11.026|11|11.34|11.46|11.58|11.44|10.45|9.915|9.71||9.285|8.45|9.27|8.935|8.96|9.58|10.17|10.51|10.1|10.5|10.55|10.77|10.86|11.21||11.195|10.54|9.98|10.32|10.69|10.84|10.79|10.87|10.84|10.97|11.36|10.85|10.6|10.82|11.25|11.9|12.91|12.95|13.03|12.75|12.95|13|13.24|13.67|13.82|14.62|17.21|17.66|18.12|18.58||19.52|19.6|20.15|19.155|20.01|20.46|21.04|22.14|22.22|21.91|21.34|21.27
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|71.92|71.03|71.76|70.3|71.46|73.17|73.68|73.93|76.23|76.31|75.84|75.6|76.65|76.16|74.86|75.47|75.73|76.83||78.5|78.84|79.195|78.97|76.91|75.19|76.66|76.93|77.6|77.905|78.885|78.95|77.67|75.8|74.02|73.11|73.34|73.3|74.56|75.17|75.69|76.03|77.96|78.48||78.46|78.34|76.78|75.52|74.925|74.46|72.65|73.92|74.06||73.54|74.16|73.4|73.6||72.94|72.43|73.48|72.27|72.7|73.21|73.28|75.55|76.78|74.2|74.2|73.84|74.16|74.94|75.42|76.07|75.58|74.77|74.27|74.28|74.6||74.31|73.625|73.16|73.6|72.52|72.21|73.34|72.55|74.24|72.645|69|70.75|69.35|68.655|67.96|70.61|71.92|71.77|71.46|70.82|69.83|68.33|67.96|72.26|71.97|71.78|73.27|71.46|70.87|70.89|69.92|70.53|71.09|70.13|72.06|72.97|73.33|71.23|71.4|70.44|72.095|72.11|72.22|72.16|73.51|75.74|75.31|75.83|74.46|76.04|76.68|78.98|80.86|79.83|78.46|78.8|77.68||80.23|79.565|81.18|81.17|81.69|84.86|84.8|83.64|84.8|85.51|87.45|88.12|88.13|89.11|89.34|87.89|88.2|86.02|85.57|86.03|85.43|86.26|86.42|87.62|87.595|86.62|86.45|85.4|83.255|84.08|85.555|84.27|81.89|81.01|81.24|81.39|79.31|79.74|81.145|80.89|81.09|81.98|81.58|79.88||81.41|80.84|79.73|81.87|81.63|81.16|77.62|76.57|74.57||74.81|75.06|78.15|79.01|79.62|82.03|84.78|87.19|87.56|88.36|87.56|87.92|87.96|88.41||88.37|87.12|85.97|84.33|85.03|84.34|84.23|84.21|84.69|83.7|84.91|82.78|84.805|84.09|82.72|84.46|87.26|87.77|85.825|87.57|86.8|85.34|84.25|84.7|84.74|84.005|86.21|85.72|84.91|83.42||85|83.81|84.1|84.16|84.76|84.78|84.35|85.99|86.47|85.81|85.55|86.75
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|114.745|111.505|115.115|113.68|113.98|121.29|119.295|119.645|119.1|119.23|118.95|119.61|120.93|120.69|117.88|110.88|110.44|110.96||113.37|114.31|111.55|107.94|106.93|105.38|106.74|111.04|109.16|108.57|110.95|111.385|102.69|99.16|99.72|101.61|98.57|98.06|101.11|101.55|102.12|101.4|107|106.49||104.54|105.92|106.98|101|92.95|88.68|94.68|95.59|96.6911||94.2|94.07|90.9|94.52||95.78|96.61|97.33|93.41|93.9|96.03|97.58|100.24|106.93|102.955|101.41|100.995|98.57|102.49|110.87|111.14|111.36|109.38|106.98|107.18|106.28||106.11|102.505|106.63|108.98|107.48|108.67|112.7661|110.83|111.95|101.175|97.03|100.65|105.4|108.75|118.735|134.97|131.51|129.63|129.7|128.89|131.9|128.29|117.98|114.99|119.76|119.42|126.2|122.11|120.11|122.45|120.99|123.28|123.2094|131|138.38|137.83|136.28|132.85|131.55|125.94|124.22|123.37|125.46|127.86|133.67|155|156.24|154.385|152.755|160.96|160.04|155.44|161.05|161.13|164.69|161.79|153.85||155.94|150.51|149.4|147.99|147.09|154.28|155.8999|153.86|145.4|148.9|150.9|156.425|163|154.67|153.69|154.58|152.5999|151.35|148.21|161.74|159.47|157.03|156|158.9|160|159|158.75|154.07|147.82|151.03|154.51|153.655|150.23|149.01|148.5999|144.7327|137.97|139.88|136.545|142.365|145.7655|116.58|118.32|117.34||112.37|114.19|116.56|115.88|117.72|116.28|111.035|111.42|114.73||114.34|112.2|118.39|117.91|129.54|137.67|144.585|152.57|153.2106|147.7|143.95|150.67|140.85|144.685||140.67|137.78|136.015|136|139.665|138.6499|134.59|133.15|137|142.15|141.69|131.14|133.84|138.47|124.62|149.13|128.15|130.09|131.275|128.43|132|131.64|132.3|131.36|132.68|134.63|149.3|144.97|143.79|143.17||148.55|150.25|153.65|150.8934|154.88|157.15|156.93|169.54|169.43|167.69|161.8|160.47
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|125.51|129.99|138.765|136.841|140.945|144.72|145.6888|145.59|147.25|144.22|139.775|137.9|138.585|138.08|137.9|136.66|131.57|132.545||136.56|140.7817|141.125|143.61|142.905|141.565|139.79|142.48|142.52|143.43|145.615|142.2666|143.585|143.99|145.51|151.185|150.2|147.66|147.0722|148.22|143.5|143.685|141.74|137.76||135.43|135.83|132.09|133.43|130.68|129.8881|129.51|131.4|137.48||137.46|135.86|138|140.73||140.04|135.71|136.35|133.01|134.96|133.6|135.89|137.889|137.38|134.32|134.75|138.01|136.895|141.79|150.945|148.84|155.3|153.315|150.9319|150.39|154.255||153.43|156.12|152.05|155.91|156.97|163.575|164.795|160.76|162.63|157.2|157.78|160.95|161.6304|158.92|159.97|155.79|155.8|153.93|154.0886|157.635|157.1999|154.64|156.7626|154.8|153.53|152.83|149.92|148.88|150|150.14|146.485|145.84|149.18|152.415|150.87|149.125|149.52|144.6499|139.44|138.49|137.785|126.9|126.325|129.255|140.56|142.11|141.17|142.495|141|146.42|147.61|145.54|144.73|140.1|135.92|136.53|141.7||142.945|140.94|143.71|143.5|149.795|147.61|148.63|147.12|144.94|138.06|137|139.68|135.17|136.47|133.44|138.34|136.04|130.06|129.6653|128|125.97|127.41|129.4|128.37|128.36|130.78|124.95|121.59|120.74|118.43|115.135|114.5|117.02|114.125|113.08|108.99|107.63|110.14|109.62|113.19|112.08|110.52|103.5711|107.25||109.99|113.8865|125.7093|123.7806|118.6256|117.8979|118.0908|120.0721|124.9466||134.2746|140.4202|146.6097|151.0984|150.3795|156.5514|158.1558|158.9799|156.2709|148.9417|145.4875|144.7862|146.4957|145.3999||142.0158|134.279|131.5043|129.6808|130.2506|125.1745|122.5181|126.6298|126.3186|125.2008|120.8349|118.0908|124.4819|123.2502|126.4808|130.0226|127.7432|125.1044|120.9751|117.0475|120.8524|121.2162|115.9078|120.7384|121.0628|127.9317|135.5809|133.9327|134.0379|135.5721||134.0993|133.845|133.7837|129.6062|130.9081|129.9963|128.9969|132.5212|135.125|132.6352|132.0828|132.0741
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|21.905|21.15|21.85|21.095|21.89|22.9|22.76|22.81|23.14|23.5|23.505|22.44|22.535|22.265|21.98|21.89|21.775|21.89||22.42|22.43|22.36|22.2175|22.21|22.07|22.42|22.34|22.68|23.04|23.52|23.24|22.34|19.27|19.05|19.23|19.48|18.92|19.02|19.1186|19.13|18.85|19.05|19.5299||19.655|19.57|19.85|19.81|19.92|19.77|19.585|18.09|16.88||16.685|16.87|16.955|17||16.89|16.6508|17.03|16.93|16.445|16.22|16.5|17|17.13|16.49|16.44|16.6|16.46|16.485|16.595|16.88|16.71|16.49|16.48|16.51|16.86||16.795|17.01|16.62|16.67|16.49|16.79|17.14|16.935|16.89|17.115|16.83|16.88|16.54|16.52|15.912|16.13|16.63|16.52|16.99|17.1|17.19|17.32|16.8829|16.58|16.32|15.97|16.1|15.65|15.25|15.29|14.95|14.78|14.74|14.79|15.49|15.315|14.34|13.525|13.51|13|13.1475|12.72|12.805|12.41|12.91|13.45|13.6137|13.79|13.53|14.21|14.56|14.11|14.74|14.47|13.78|13.56|13.22||13.5|13|13.64|13.595|13.66|14.33|14.45|14.38|14.28|14.07|14.48|14.71|14.55|14.73|14.46|14.64|14.27|13.99|13.7|13.95|13.93|13.55|14.98|14.67|14.85|14.77|14.2|14.08|13.63|13.71|13.51|13.3|13.49|13.71|13.02|12.765|12.395|12.48|12.77|13.07|14.01|14.18|13.765|13.97||14.36|14.34|14.83|15.28|15.26|15.2|14.74|14.75|15||14.94|15.6|16.32|16.02|16.55|17.29|17.94|17.84|17.06|17.22|17.08|17.05|17.17|16.71||17.03|15.81|14.7|14.64|14.82|14.74|14.555|14.79|14.63|13.92|13.65|13.27|13.59|13.622|13.68|13.97|14.08|14.37|14.06|13.87|14.03|14.015|13.49|14.89|13.38|13.74|14|13.83|13.3|13.1||13.21|13.34|13.16|13.23|13.205|12.8|12.88|13.3|13.38|13.42|13.45|13.54
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|135.48|134.23|139.19|137.48|140.48|143.8|143.59|143.68|145.355|144.375|143.41|143.375|147.77|146.59|143.6|143.525|141.85|141.31||141.725|143.3427|143.31|141|141.72|141|142.76|142.25|144.8|145.35|148.91|148.11|137.77|135.8|131.06|132.41|132.63|129.57|130.38|128.98|122.95|121.54|125.35|131.35||131.32|130.56|129.9994|128.74|124.41|121.76|118.67|118.91|117.99||117.08|117.405|117.81|117.95||117.91|119.96|121.75|119.16|119.27|116.88|116.97|118.65|119.43|116.43|116.69|115.365|114.19|120.01|122.585|123.05|122.26|121.35|120.2851|119.44|119.87||119.57|119.85|122.7|123.4|120.12|119.77|118.94|116.45|120.64|122.0808|121.57|125.15|126.47|126.59|128.26|131.5|132.52|130.99|131.71|129.21|127.63|125.09|121.65|118.7|121.14|121.52|123.05|121.33|120.8|120.1|119.54|120.1325|117.86|122.19|126.09|126.23|128.03|124.76|126.32|121.64|123.59|122.12|122.64|122.18|125.95|128.88|127.4|127.76|124.35|127.06|126.97|129.86|130.74|129.7|128.59|128.75|127.52||127.58|126.34|127.98|131.81|131.19|134.82|136.2903|134.07|134.69|139.39|140.89|141.28|140.065|141.91|144.0204|142.44|137.92|135.52|130|125.97|120.18|118.8799|118.88|120.79|121.02|120.54|118.21|115.75|114.34|113.28|113.92|112.9|112.0775|109.6|107.88|109.76|106.97|107.58|108.82|106.59|106.34|106.65|105.48|105.69||105.25|103.74|101.81|103.47|104.02|101.39|99.9066|98.59|100.16||99.29|102.25|105.18|104.52|106.05|109.03|111.385|112.44|112.1614|111.43|112.02|112.28|109.72|107.68||109.155|107.2|106.22|106.335|106.5|106.355|105.355|107.81|108.14|107.5925|107.75|105.52|105.99|107.9|107.57|106.43|109.645|109.81|107.46|107.12|107.74|107.97|107.82|110.73|110.74|113.09|114.08|114.73|111.69|110.105||110.77|109.67|110.3825|109.76|111.56|111.87|112.38|115.23|115.2|118.02|119.3|119.76
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|17.16|16.84|17.23|16.815|17.835|18.43|18.55|19.125|19|19.01|18.88|19.85|19.16|18.87|18.4446|18.85|18.86|19.11||19.215|19.13|19.07|18.765|18.57|18.59|19.16|18.84|18.785|18.7|19.06|18.73|18.04|17.38|17.11|17.23|17.37|17.01|16.87|16.805|16.46|16.11|16.44|16.18||16.12|16.055|15.59|15.21|15.2|15.04|14.8|14.62|14.61||14.42|14.34|14.13|14.31||14.35|14.06|14.17|14.18|14.75|14.87|14.93|15.425|15.63|15.09|14.73|14.98|15.1|15.74|16.42|16.46|17.16|16.81|16.64|16.6|16.55||16.65|17.11|17.01|17.39|17.12|17.24|17.55|17.46|17.63|17.5|17.45|18.55|19.02|18.48|18.27|19.21|19.42|19.23|19.09|19.08|19.09|18.74|18.26|18.16|18.27|18.255|18.79|17.94|17.86|17.72|17.2885|17.635|17.632|17.88|18.07|18.13|18.14|16.845|16.555|16.29|16.75|16.36|16.38|16.4|17.08|17.66|17.52|17.74|17.5|18.04|17.955|18.46|19.04|18.75|18.39|18.475|18.5298||18.915|18.57|18.94|19.27|19.29|19.98|20.225|20.29|20.305|20.11|20.63|20.865|20.71|21.11|20.86|20.99|20.79|20.72|20.505|20.805|20.17|20.26|20.15|19.905|19.39|19.245|19.135|18.95|18.18|18.33|18.53|18.3|17.975|18.15|17.8899|17.73|17.14|17.485|17.48|17.28|17.685|17.855|17.12|16.94||16.74|16.55|16.53|17.5|17.09|16.99|16.36|16.29|16.34||15.85|16.25|17.09|16.705|16.74|18.1|18.23|18.59|18.51|18.35|18.09|18.07|18.07|18||18.17|17.96|17.08|16.49|17.04|17.08|17.02|17.16|17.21|17.1|17.27|16.44|17.14|17.02|16.46|17.06|17.63|18.04|18.22|17.97|18.08|17.88|17.79|18.52|18.66|18.92|20.135|19.78|19.94|19.22||19.895|19.63|19.98|19.46|19.68|20|20.43|21.89|21.7|21.43|21.8|22.19
01318|955547|/equities/glaukos-corp|R2000GROWTH|50.81|48.59|47.59|46.56|46.49|49.12|47.68|49.52|51.11|50.9|49.34|49.36|48.24|48.63|48.31|49.72|50.68|50.955||52.3|53|52.71|51.99|50.855|50.59|51.17|49.73|49.8|51.23|53.3235|52.79|49.99|49.5|48.7681|48.28|48.39|48.19|49.48|49.5|48.68|48.96|49.76|49.58||50.23|48.51|46.64|45.8|45.5|45.96|45.04|45.43|44.5||43.98|42.96|41.37|42.59||43.17|43.27|44.08|44.04|42.66|42.9499|43.79|46.02|48.04|46.54|45.49|46.03|45.32|45.68|47.37|48.075|49.22|46.93|46.68|47.28|47.66||48.21|47.53|49.22|49.395|49.54|50.85|52.2|52.1|52.79|53.07|49.97|48.87|49.08|48.84|52.02|55.93|56.91|57.6|58.25|57.01|57.08|56.19|55.3|55.25|54.68|53.81|57.165|56.3|54.99|54.36|52.599|54.2|55.09|56.41|57.18|57.24|56.88|54.95|55.89|54.08|53.47|52.025|51.385|50.82|54.08|56.99|57.04|57.37|57.71|57.29|56.84|57.345|58.82|58.53|59.6|60.92|49.2||50.9|48.92|49.165|48.545|49.31|52.58|52.84|52.68|49.76|50.11|50.73|51.25|52.424|53.06|53.12|50.89|51.43|51.33|52.52|54.145|53.435|54.25|54.39|53.88|55.1|54.07|54.08|52.91|51.74|51.57|51.11|51.055|51.075|50.96|51.88|50.43|49.225|49.27|51.15|48.42|49.53|48.17|47.79|47.61||47.75|45.69|45.78|48.37|48.92|47.5|46.12|44.25|44.8||45.36|42.82|45.335|44.24|43.83|44.12|46.24|46.99|45.37|44.46|43.24|43.77|41.8|41.89||42|41.33|40.03|40.195|40.86|40.58|39.94|40.56|41.45|39.8|39.04|36.31|37.99|36.64|40.775|44.81|47.4|48.105|49.015|48.2|48.91|48.16|53.4|55.1|57.44|60.01|61.86|61.845|62.58|61.82||61.86|62.08|63.2|64.32|64.49|62.51|60.95|62.67|62.06|60.84|59.68|58.4599
01319|1054959|/equities/stitch-fix|R2000GROWTH|5.39|5.29|5.22|5.08|5.1|5.26|4.97|5.18|5.13|5.06|4.815|4.74|4.87|4.79|4.8|4.909|4.825|5||5.03|5.245|5.26|4.655|4.71|4.37|4.84|4.815|4.75|5.15|5.64|6.03|5.465|5.36|4.835|4.98|4.55|4.5|4.79|4.895|4.53|4.3502|4.815|4.65||4.7|4.31|4.22|4.05|3.93|3.66|3.55|3.24|3.29||3.1288|3.13|2.94|2.96||2.97|2.86|2.95|3.055|3.485|3.865|4.06|4.21|4.605|3.94|4.04|4.1|4.2699|4.03|4.07|3.82|4.21|4.15|3.9895|4.22|4.205||4.095|3.79|3.785|3.845|4.025|4.31|4.78|4.69|4.7|4.28|3.73|3.91|3.89|4.111|4.06|4.13|4.24|4.08|4.0795|4.09|4.01|3.89|3.48|3.5|3.67|3.6|3.8|3.72|4.125|4.07|4.03|4.235|3.97|4.08|4.53|4.55|4.58|4.06|4.1|4.1|4.21|4.21|4.395|4.3|4.98|5.38|5.02|5.04|4.85|5.17|4.92|5.4|5.78|5.63|5.26|5.27|5.12||5.09|4.95|5.42|5.675|5.7107|6.06|6.11|6.1|5.9893|6.46|7.645|8|8.43|8.8453|7.5|7.41|7.81|7.07|7.19|7.68|6.695|6.8|6.5912|6.315|6.14|5.985|6.15|5.98|5.915|6.17|6.705|6.7|6.63|6.25|6.16|5.8785|5.88|6.33|5.3|5.465|5.6|5.475|5.49|5.345||5.15|5.3|5.51|5.99|6.34|6.44|6.13|6.055|6.44||6.3415|6.525|6.91|6.57|6.39|6.91|8.915|8.85|8.44|9.13|9.02|8.92|8.935|8.745||8.83|8.47|7.71|8.11|8.4|8.42|8.545|8.1|8.471|8.34|8.2655|7.985|8.35|9.2|9.33|10.2694|10.477|10.77|10.45|10.26|9.81|9.6599|9.62|9.54|9.645|9.695|9.94|10.42|10.43|9.72||10.2|10.48|10.905|10.44|10.44|10.32|10.41|11.25|11.25|10.3897|10.47|11.2
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|31.66|31.625|33.29|31.43|31.74|33.54|33.24|33.73|32.93|33.81|32.75|32.17|33.12|32.49|32.99|34.79|32.13|34.215||34.02|32.82|33.765|34.67|33.49|33.8|34.98|37.2|37.48|37.48|38.57|39.85|37.62|38.09|36.62|37.6|37.749|37.27|37.44|35.7|35.11|34.27|35.535|35||34.99|33.68|29.99|29.87|27.89|27.8099|26.58|25.82|25.95||25.495|26.635|24.86|26.73||29.61|29.49|29|27.95|28.48|28.84|30.265|34.24|28.7|28.335|26.49|27.8428|28.09|27.78|30.71|31.03|29.12|29.315|28.32|28.29|28.03||28.41|29.7|29.35|28.99|28.9|30.34|30.7399|30.63|32.94|31.03|30.1|31.06|30.67|32.555|31.87|30.61|31.46|30.64|30.25|27.27|27.985|26.52|25.43|25.08|24.82|26.05|27.8|24.2|22.39|21.36|20.36|20.8791|20.58|21.03|22.49|22.59|22.61|22.59|23.2717|22.18|23.163|22.335|22.39|22.78|23.3727|25.08|25.21|25.89|28.13|29.57|28.2|28.92|29.47|29.88|28.9499|28.75|27.8||29.43|28.1|29.29|28.54|32.61|32.7|34.85|35.19|32.88|32.3649|32.37|29.12|30.17|34.03|34.04|35.03|34.515|34.48|31.46|33.17|31.25|29|27.2|23.28|22.575|22.13|23.13|23.35|23.02|21.73|23.275|23.62|23.96|22.9|24.21|24.47|24.71|24.32|24.1|25.94|26.45|25.4|25.15|23.69||21.26|20.23|20.56|21.12|21.21|20.24|19.68|18.54|17.8327||16.2|14.28|15.2|14.89|14.805|15.96|16.87|17.63|16.66|16.02|15.65|14.95|16.04|15.3||15.07|14.88|14.89|14.82|16.05|15.6|15.94|17.11|17.54|17.48|18.02|17.55|18.63|20.65|19.3|20.15|22|24.83|29.115|32.76|33.87|34.155|33.78|34.93|34.71|35.88|38.04|37.76|38.41|39.5||38.75|39.09|37.155|36.89|37.65|39.37|39.27|42.93|43.67|43.535|43.49|44.745
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|8.95|8.63|8.7899|8.68|9.16|9.95|9.92|10.31|10.63|10.63|9.91|10.205|10.11|9.85|9.52|9.99|10.08|10.6||11.2|11.775|11.58|11.6|11.38|11.3|12.15|12.48|12.23|12.55|12.67|13.2|11.46|10.89|10.72|10.85|10.76|10.51|11.07|11.03|10.528|10.6|11.29|10.72||10.2273|10.11|10.31|10.39|10.27|8.07|8.26|8.19|8.51||8|7.945|7.1799|7.36||7.63|7.7|7.8538|7.65|8.22|8.38|8.7|7.85|8.22|7.51|7.97|7.905|7.34|7.145|7.325|7.33|7.41|7|6.235|6.4799|6.48||6.77|6.69|6.79|7.01|6.88|7.54|8.305|8.29|9.03|7.55|6.43|7.81|9.8|9.83|9.765|10.69|11.065|10.71|10.58|11.4|11.22|10.8|9.83|9.6|9.895|10.72|12.025|11.57|11.31|11.24|10.75|11.11|11.9|13.17|13.97|13.71|13.91|13.26|13.27|13.755|13.97|13.41|13.36|13.3|14.575|15.445|14.96|14.645|15.28|16.47|15.55|15.365|16.18|16.368|15.75|13.95|13.36||13.79|13.68|13.65|12.99|13.05|14.47|14.635|13.86|12.88|13.2|14.42|14.6799|15.48|16.5|17.43|18.05|18.51|16.1|14.15|15.83|15.46|14.86|14.28|13.91|13.15|12.92|12.96|12.67|12.04|12.01|13.63|13.725|12.77|11.93|12.81|13.49|13.73|14.2|14.23|14.83|15.4|15.26|14.805|14.14||13.29|12.73|13.19|13.95|14.435|14.398|13.62|12.87|12.995||12.98|12.53|13.69|13.08|14.05|15.1|16.03|16.585|16.04|16.28|16.03|16.45|16.14|17.07||17.01|16.42|16.05|16.34|16.58|16.415|16.16|15.38|16.14|16.6025|17.01|14.72|15.89|16.31|16.86|18.08|19.4|19.82|20.04|19.88|20.31|20.095|19.9|20.41|20.51|20.2798|21.8299|21.92|21.815|22.3699||22.28|23.26|35.34|34.1|34.89|34.25|34.15|36.25|37.06|36.54|35.19|35.5
01322|1163040|/equities/accolade-inc|R2000GROWTH|12.45|12.47|12.57|12.32|12.11|12.93|13.08|13.115|13.56|13.46|12.37|12.59|11.3|11.404|11.35|11.585|11.58|11.78||12.0904|12.3841|12.5124|12.08|11.7|11.845|12.82|12.7|12.87|12.7|13.18|13.62|11.98|11.72|11.5|11.32|10.88|10.28|9.93|9.71|9.19|9.06|10.2|9.72||9.43|9.33|9.62|10.01|7.81|7.47|7.67|7.83|8.11||7.82|7.86|7.48|8.26||8.605|8.21|8.81|8.46|8.445|8.46|8.99|9.34|9.98|9.265|9.02|8.83|8.14|8.31|8.87|8.89|9.13|8.89|8.49|8.53|8.7||8.64|8.36|8.39|8.65|8.73|9.4|10.13|9.83|10.25|9.37|8.99|9.235|9.49|10.055|10.09|10.95|11.34|11.24|11.085|11.25|11.32|11.54|10.97|11.015|10.93|11.35|11.99|11.25|11.23|11.27|12.31|12.54|11.43|13.4|13.2885|13.22|13.315|12.14|12.69|12.6796|12.91|12.34|12.53|11.8257|12.19|12.9|12.56|12.33|12.78|13.175|12.78|12.36|12.3|11.78|11.22|10.69|10.18||10.72|10.49|10.57|11.04|10.98|12.07|12.32|11.75|11.86|11.7|11.73|11.83|12.43|12.66|13.8|13.01|12.66|12.08|11.66|12.29|11.71|11.66|11.13|10.205|9.72|9.41|9.34|9.45|9.45|9.58|9.82|9.73|9.43|9.14|9.66|9.825|9.57|10.02|10.22|10.755|11.09|11.33|9.45|9.45||9.56|8.025|8.08|8.77|8.69|8.24|7.75|6.68|6.228||5.895|5.83|6.15|5.68|6.1|6.36|6.93|7.16|6.65|6.63|6.45|6.43|6.67|6.5||6.51|6.315|6.04|6.12|6.35|6.29|6.27|6.27|6.45|6.43|6.5|5.74|5.685|5.88|5.69|6.12|6.27|6.33|6.5791|7.23|6.48|12.48|12.8|12.78|12.92|12.67|13.635|14.12|14.02|13.09||14.1506|14.49|14.57|14.75|16.105|16.79|17.34|18.95|19.39|19.26|18.29|18.79
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|3.1|3.09|3.39|3.27|3.39|4.02|3.34|3.44|3.6|3.52|3.29|3.44|3.3877|3.3385|3.35|3.475|3.42|3.57||3.64|3.87|3.85|3.51|3.59|3.51|3.87|3.96|3.98|4.125|4.36|4.34|3.9|3.68|3.67|3.64|3.84|3.6952|3.73|3.72|3.37|3.36|3.6896|3.52||3.27|3.19|3.2|3.03|3.04|2.855|2.7|2.8|2.96||2.8|2.77|2.61|2.7||2.68|2.675|2.92|3.16|3.55|3.68|3.825|3.81|3.77|3.49|3.34|3.34|3.22|3.47|3.74|3.72|3.585|3.47|3.33|3.485|3.5||3.5|3.51|3.51|3.68|3.605|3.81|3.95|3.66|3.695|3.535|3.25|3.24|3.15|3.185|3.15|3.17|3.3|3.16|3.16|3.3005|3.39|3.17|3.08|3.06|3.02|3.055|3.255|3.13|3.15|3.04|3.145|3.2|3.15|3.204|3.56|3.72|3.77|3.55|3.57|3.545|3.58|3.705|3.775|3.63|3.97|4.05|3.99|4.06|4.15|4.49|4.36|4.285|4.365|4.24|3.91|4.05|4||4.0908|4.09|4.35|4.47|4.34|4.6196|4.73|4.48|4.2|4.1694|4.49|4.77|4.85|5.13|5.5|5.16|5.21|4.9|4.47|4.59|4.16|4|3.78|3.81|3.54|3.68|4.07|3.41|3.3155|3.39|3.57|3.61|3.68|3.585|3.72|3.74|3.9|4.12|4.09|4.31|4.39|4.325|4.03|3.8496||3.9|3.78|3.65|3.9|4|3.98|3.93|3.83|3.78||3.51|3.405|3.52|3.41|3.56|3.85|4.1|4.36|4.355|4.53|4.35|4.41|4.21|4.3||4.24|4.065|3.665|3.65|3.76|3.84|3.85|3.83|3.78|3.64|3.6|3.35|3.45|3.73|3.8487|4.31|4.7|4.78|4.48|4.3|4.44|4.32|4.49|4.669|4.55|4.6599|5.02|5.33|5.37|5.23||5.53|5.54|5.78|5.645|5.59|5.7408|5.95|6.35|6.36|5.9|6.12|6.27
01324|15502|/equities/aerovironment|R2000GROWTH|92.4|91.2439|92.725|90.86|90.99|94.65|94.37|96.061|90.17|90.1272|87.01|87.55|86.66|87.2494|86.22|86.73|86.375|87.365||88.57|90.97|92.28|91.25|91.26|88.785|90.105|90.82|91.78|93.24|95.5|94.69|91.62|89.24|89.35|90.32|88.73|85.88|85.88|85.56|83.24|83.58|88.61|89.39||88.46|90.37|91.43|90.65|90.4|86.39|83.88|85.09|86.62||86.0999|85.66|84.07|85.3191||84.72|84.61|85.72|83.64|83.41|88.45|88.15|90.03|91.5099|88.09|83.0326|84.32|88.61|89.8537|91.79|93.82|92.07|92.29|92.21|92.84|93.8||91.0573|92.98|94.32|93.94|90.72|94.32|94.2|92.99|93.29|94.02|83.48|85.93|85.92|87.18|86.95|89.36|93.81|92.13|90.5076|88.435|86.48|86.835|83.57|80.01|79.95|81.13|81.36|79.2|79.67|80.1534|78.83|80.42|79.31|78.99|82.83|85.98|88.34|86.66|85.65|87.03|88.11|87.29|90.36|90.3|93.3|96.38|93.54|92.45|93.64|97.25|98.71|99.42|101.14|104.45|105.36|90.28|88.27||85.31|87.86|90.35|92.48|95.79|101.0354|101.2|98.27|100.36|102.49|103.45|106.54|104.44|103.47|99.93|98.08|94.815|93.65|90.165|91.46|90.47|92.15|92.1|92.705|88.6787|87.42|85.37|83.22|83.13|83.68|83.43|83.36|84.07|81.75|80.475|78.95|76.98|77.95|80.47|82.63|86.12|85.55|84.37|84.7||85.9999|82.51|78.96|84.96|83.8599|84.3|83.645|83.28|84.964||84.78|83.34|84.42|83.56|88.35|91.72|92.905|94.05|93.43|97.04|97.49|98.22|93.77|97.195||96.3|90.86|87.36|84.2299|86.19|90|87.31|88.33|82.73|80.5|80.95|77.45|78.73|78.5608|81.23|84.3|90.5464|91.38|87.95|85.865|83.77|82.92|83.86|86.17|87.64|93.155|101.87|103.8|108.8823|109.77||110.81|111.7899|114.11|108.79|106.968|105.63|100.97|101.99|97.865|95.45|95.93|95.4475
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|44.08|42.32|43.37|43.305|45.62|46.61|46.73|48.42|48.44|47.66|47.785|50.53|54.69|54|53.32|54.2|53.22|53.84||54.1599|53.16|51.45|51.42|51.8|51.54|51.92|52.38|52.29|54.79|56.05|57.96|55.895|54.98|55.71|55.1467|54.7|53.98|55.27|54.47|53.794|55.23|57.02|57.2||58.04|55|54.71|51.92|51.42|50.74|51.11|50.93|53.695||53.68|54.7|53.7|54.09||55.53|55.74|56.44|55.39|53.715|55.36|55.12|56.7|56.73|54.56|54.28|54.185|54.26|53.76|54.32|54.8|54.1986|53.46|52.09|52.34|52.76||54.04|52|51.16|51.56|51.18|52.6539|52|49.6099|51.49|48.56|50|43.22|43.43|44.55|43.2|45.93|45.87|45.59|47.29|46.79|48.31|45.635|43.16|43.22|43.5|44.97|47.99|42.86|43.11|43.22|43.67|43.38|42.805|45.44|48.5294|48.1|49|46.97|47.575|48.19|48.33|43.94|42.15|40.93|42.815|44.58|43.87|43.96|44.58|44.87|43.1|43.15|45.01|44.46|42.6|41.495|39.98||40.77|40.02|40.59|40.7634|41.38|43.5|43.94|44.15|43.72|44.115|44.74|45.545|47.15|48.9|49.55|48.6|49.435|49.23|48.99|49.91|48.55|47.63|48.25|47.74|45.66|46.48|46.33|45.41|43.14|41.84|44.46|43.93|41.09|39.93|39.97|39.8|37.04|38.39|41.46|40.99|42.68|41.66|41.31|39.64||39.06|37.485|37.96|39.265|40.32|39.88|39.23|36.25|35.64||35.15|34.02|35.665|34.28|35.71|36.92|37.44|38.05|37.63|37|36.17|35.53|34.22|34.17||32.58|30.69|29.91|29.37|30.08|29.71|29.19|30.14|31.37|31.6|31.1|28.76|30.77|30.61|33.11|35.19|39.68|40|40.36|40.7476|37.145|38.52|39.48|40.255|40.66|41.435|45.399|46.35|46.42|43.9266||44.49|44.96|45.2507|44.85|45.24|44.66|42.97|42.91|44.26|43.4|43.25|42.16
01326|1054802|/equities/apellis-pharma|R2000GROWTH|65.58|66.42|66.01|63.91|64.66|65.47|65.09|65.8|65.53|65.8099|65.19|65.71|66.42|67|67.7822|70.755|66.63|64.16||55.79|52.99|53.035|52.9|53.22|52.56|55.9|55.09|55.44|56.1125|56.95|60.64|55.43|53.34|53.72|53.75|52.88|51.28|52.49|52.04|52.56|52.1|53.525|53.84||53.27|52.83|50|49.13|47.77|47.92|49.36|52.01|52.32||51.94|52.515|49.81|51.25||51.95|52.495|53.15|53.67|52.59|53.43|53.1|54.24|53.59|52.272|51.25|50.54|48.12|49.47|50.73|51.705|50.915|51.96|51.32|51.9|51.18||50.21|49.38|51.49|52.61|44.32|46.84|49.34|47.17|46.48|45.27|48.45|49.22|50.96|54|61.1|62.24|61.9902|61.25|60.83|60.41|60.94|61.33|60.24|60.03|59.82|58.5|61.83|59.99|59.9|58.9|58.03|59.005|58.36|59.7|60|59.545|63.2185|66.8|69.89|68.13|63.72|62.81|62.43|61.165|62.29|64.97|64.8|63.99|63.96|68.05|67.55|66.915|67.5|70|68.57|64.81|61||65.4164|63.78|60.92|59.68|58.9|59.43|62.6|64.9|67.22|66.58|65.815|68.76|69.98|69.11|69.45|68.87|67.4|66.59|65.5|65.43|63.5|62.37|58.86|56.49|58.1|57.61|57.77|57.41|56.54|54.65|53.67|52.6|53.53|56.92|47.7|46.33|47.85|49.38|48.23|48.42|49.605|50.56|50.71|48.01||46.26|45.98|45.23|46.78|47.07|47.94|47.02|45.19|45.805||45|42.95|41.88|39.615|40.12|42.12|43.58|45.64|45.2|47.02|45.62|43.625|43.63|43||43.19|42.33|43|44.26|45.53|45.81|45.15|45.39|42.57|40.2|40.685|37.22|38.22|39.745|40.57|45.095|47.84|46.09|47.06|45|46.07|46.83|47.11|49.45|50.02|51.11|53.32|53.6|52.53|52.81||53.5|54.88|55.08|55.15|56.94|58.83|58.12|60.2|58.38|55.23|51.46|50.65
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|17.265|17.17|17.4|17.09|17.4|17.725|17.72|17.87|17.745|17.785|17.79|17.345|17.49|17.205|17.005|16.1275|15.9|15.91||16.04|16.125|16.2173|15.94|15.92|15.7|15.57|15.63|15.67|15.85|15.88|16.07|15.87|15.44|15.39|15.68|15.97|15.77|15.52|15.53|15.05|14.88|14.76|14.795||14.6|14.55|14.2175|14.09|14.25|14.105|13.97|14.48|14.33||13.845|13.66|13.51|13.575||13.505|13.7|13.82|13.78|14.08|14.005|14.2|14.43|15.17|14.545|14.615|14.755|15.13|15.62|15.66|15.83|16|15.86|15.708|15.825|15.885||16|15.785|16.06|15.79|15.54|15.48|15.53|15.36|14.5|14.165|13.4|13.425|13.525|13.8|15.1632|16.73|17.33|17.25|17.4696|17.6|17.18|17.145|17.48|16.76|16.69|16.23|16.65|16.52|16.52|16.515|16.13|16.15|16.4|16.46|16.71|16.615|16.56|16.01|15.805|15.79|15.96|15.61|15.59|15.66|16.07|16.53|16.44|16.61|16.36|16.67|16.65|16.7|17.17|16.45|16.115|15.96|15.85||15.96|15.75|16.4|16.515|16.635|17.217|17.31|16.67|16.58|16.5288|16.81|16.86|16.81|16.9257|16.89|16.71|16.645|16.51|16.41|16.67|17.17|17.23|16.61|16.5|16.69|16.599|16.5|16.29|16.6199|16.645|16.95|16.74|17.2|17.15|16.9|16.16|15.825|15.6159|16.4|16.25|16.46|16.13|16.25|15.9||15.73|15.72|15.81|16.27|16.345|15.9|15.49|15.53|15.78||15.76|15.749|16.01|15.85|15.88|16.15|16.44|16.56|16.68|16.73|16.53|16.53|16.21|16.09||16.09|16.19|15.8101|15.48|15.6|15.83|15.65|15.52|15.7|15.12|15.035|14.64|14.46|14.87|13.41|13.96|14.34|14.52|14.315|14.23|14.38|14.51|14.455|14.95|15.4|15.705|15.94|15.44|15.2|15.15||15.308|14.92|14.805|14.6|14.88|15.49|15.31|15.675|15.86|16.41|16.81|15.97
01328|1054803|/equities/bandwidth|R2000GROWTH|15.82|15.47|14.9|14.62|15.04|15.8419|16.55|16.2|16.41|16.305|16.39|17.5|16.1|16.3|17.17|21.68|24.66|25.79||26.06|27.94|27.17|25.85|25.2|25.51|27.4|27.29|27.3|27.19|29.07|27.3|25.44|24.89|24.1|24.33|23.76|23.27|24|23.12|22.03|21.25|21.13|23.38||23.99|23.68|22.93|22.58|23.18|22.3|22.92|23.75|24.09||23.24|23.68|23.08|23.76||24.29|24.6083|25.9185|25.69|25.99|26.66|25.85|26.98|26.74|26.24|25.4681|25.46|22.4|22.1|23.51|23.67|24.125|22.93|20.9959|21.279|20.6||20.7|19.46|19.86|21.2757|20.8352|21.4499|22.615|23.44|24.38|19.82|17.5647|20.89|20.29|17.75|17.84|18.9|12.36|12.2|12.27|12.4799|12.68|12.17|11.35|11.38|11.21|10.81|11.69|11.17|10.6756|10.72|10.545|10.9986|11.9956|12.5902|13.26|13.02|12.98|12.25|12.12|12.4|12.6|12.63|12.63|12.33|13.2427|14.52|15.105|14.98|15.1799|15.84|16.05|16.09|16.86|16.35|15.709|15.87|15.7796||15.26|15.355|15.7828|16.05|17.43|17.98|18|16.56|16.66|17.7|18.22|18.62|18.85|19.31|19.4682|19.35|18.7663|16.679|16.86|17.22|17.8|20.79|19.76|18.24|17.1199|17.28|17.52|16.97|16.72|17.18|18.94|18.7231|18.69|17.54|17.72|16.63|17.3|17.84|18.36|19.325|20.12|20.17|21.37|20.82||20|19.92|20.53|21.79|21.35|21.8918|21.3|19.3|19.57||18.23|17.48|17|16|17.38|19.07|20.5382|21.85|21.35|21.6|21.9694|22.705|22.22|23.58||23.18|22.17|20.425|20.81|21.27|21.55|21.37|20.87|20.05|20.46|21.12|20.35|19.22|22.12|22.04|26.2664|29.16|26.05|23.67|23.36|24.04|23.94|25.16|26.41|27.13|26.54|28.09|28.59|29.48|29.585||31.91|32.065|33.08|33.2|32.5427|33.3|33.64|34.89|34.75|33.94|33.35|34.54
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|31.45|32.345|33|31.685|29.84|31.82|31.9|32.16|30.77|31.13|30.28|32.45|32.585|30.88|30.83|30.87|30.46|29.79||30.44|30.36|31.01|31.195|30.43|30.75|31.66|31.75|33.4|33.42|33.55|34.16|32.61|31.515|30.8|31.265|31.12|30.25|28.525|28.82|28.69|28.57|29.1|29.3||29.61|30.32|27.73|27.37|27.995|28.19|28.54|28.46|26.86||26.06|25.36|23.61|23.57||23.76|23.83|23.75|22.67|24.295|23.7|23.42|24.75|24.92|24.68|24.425|24.645|24.74|24.67|25.94|25.15|25.25|24.5|24.2|23.77|24.41||25.75|24.99|24.94|25.41|25.24|27.34|27.88|26.87|25.68|24.03|22.95|23.91|23.88|24.955|23.72|24.67|24.925|25.17|25.4|26.32|26.7|26.01|24.37|24.47|24.6|26.66|27.67|27.015|27.99|27.705|27.52|27.79|27.34|28.6285|29.095|28.56|28.46|29.3|29.94|27.15|27.33|25.67|25.99|26.24|26.499|27.58|27.68|27.925|29.98|31.29|30.48|31.19|33.5155|29.43|30.43|30|28.05||28.88|27.46|28.08|27.27|27.54|28.27|28.21|27.99|27.36|25.63|27.495|28.43|30.06|30.63|30.56|30.64|31|37.05|39.41|39.78|37.05|34.82|31.97|29.24|29.77|30.57|30.31|29.95|29.09|28.63|31.02|31.51|32.48|30.83|31.41|29.77|29.81|30.22|29.13|29.06|29.34|29.1|29|28.1||26.8|25.68|25.87|27.19|27.72|26.24|25.69|24.66|24.27||23.22|20.88|21.73|20.92|22.33|24|25.82|27.82|23.19|22.13|22.215|20.7|19.805|19.9899||20.34|33.16|35.465|38.4|38.53|37.59|36.55|37.53|38.58|40.15|40.72|37.33|38.26|37.905|39.26|43.52|51.035|48.1|46.95|45.09|45.81|44.87|46.22|47.635|49.085|49|50.975|51.3|51.05|53.47||54.24|53.79|53.43|59.78|61.62|59.22|57.965|60.14|60.72|57.78|62.4|63.68
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|98.18|97.795|101|99.89|103.01|106.06|105.85|105.29|106.3|101.67|100.81|104.46|85.52|86.26|85.8576|84.795|82.285|82.86||83.26|82.24|80.9|84.222|84.01|82.96|85.795|87.14|88.08|91.01|92.685|96.26|95.985|95.39|93.92|92.75|92.9099|94.61|98.25|99.6747|98.34|97.62|101.23|101.07||101.28|99.34|98.87|98.11|98.3|96.8475|94.88|96.44|95.52||94.65|95.14|95.42|93.85||94.13|91.96|92.67|90.985|90.1003|89.01|90.52|93.75|89.675|88.11|91.14|91.2|92.17|89.48|90.71|93.04|91.735|91.21|89.7696|92.335|92.73||95.2432|105|110.17|111.435|105.62|105.84|105.37|108.36|111.97|109.82|111.015|115.08|116.95|116.69|116.04|122.125|121.99|121.4237|121.45|120|119.0399|117.57|115.675|112.95|115.92|110.63|110.1|105.41|104.6|104.19|100.14|99.99|100.81|101.31|103.27|102.99|105.06|100.79|99.29|100.54|102.66|99.74|99.93|103.32|105.98|109.63|107.2|108.7|106.78|110.87|111.4|112.4|115.56|113.92|110.34|109.97|111||112.68|111.77|113.11|115|115.005|115.38|118.7346|120.45|114.31|112.165|114.46|115.98|111.64|112.82|112|112.145|111.0715|109.86|106.19|106.515|109.27|107.58|105.45|105.69|105.09|103.95|105.44|101.43|99.07|95.63|98.135|98.06|101.98|101.5766|98.68|98.84|98.31|96.95|97.18|95.34|95.805|95.44|93.36|92.39||94.205|93.28|95.32|98.925|97.395|95.53|89.04|89.57|89.64||86.24|89.2|92.2|92.86|92.6|96.54|97.5|97.94|98.42|101.08|97.93|98.82|93.54|94.78||95.315|96.02|94.765|80.96|81.5|81.08|81.47|83.59|82.97|80.02|80.735|79.61|80.11|80.17|80.85|83.8|85.24|85.265|84.97|85.75|87.66|88.39|88.75|89.4002|89.41|92.58|96.98|96.12|95.24|95.335||96.11|96.55|97.18|94.46|93.89|92.985|91.56|94.22|96.6|96.605|96.605|97.98
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|4.7899|4.93|5.355|5.26|5.52|5.59|5.585|5.59|5.78|5.82|5.77|5.81|5.75|5.73|5.61|5.7|5.65|5.64||5.72|5.565|5.61|5.53|5.4175|5.36|5.54|5.565|5.675|5.71|5.96|6.74|6.625|6.55|6.285|6.42|6.04|6.03|6.02|6.01|5.71|5.69|5.77|5.76||5.73|5.685|5.63|5.51|5.46|5.39|5.15|5.09|5.035||4.78|4.84|4.83|4.835||4.85|4.83|4.85|4.75|4.96|4.95|5.03|5.205|5.46|5.11|5.23|5.31|5.455|5.49|5.26|5.37|5.51|5.42|5.24|5.31|5.525||5.58|5.645|5.55|4.465|4.35|4.7|5.015|4.98|4.93|4.8575|4.47|4.729|4.89|4.8984|4.89|5.195|5.27|5.14|5.16|5.335|5.3762|5.27|5.165|5.155|5.04|4.83|5.015|4.815|4.44|4.51|4.46|4.33|4.315|4.2682|4.315|4.51|4.715|4.63|4.42|4.36|4.335|4.44|4.54|4.56|4.74|4.805|4.8|4.98|5.33|5.62|5.82|5.99|6.18|6|5.84|5.785|5.81||5.86|5.87|6.1566|6.33|6.29|6.62|6.69|6.63|6.745|6.775|7.22|7.27|7.08|7.31|7.02|7.13|6.9575|6.895|6.66|7.01|7.46|7.865|7.79|7.84|7.76|7.76|7.87|7.62|7.455|7.525|7.66|7.64|7.405|7.33|6.68|6.47|6.405|6.51|6.94|7.02|7.075|7.185|7.12|7.11||7.25|7.165|7.6|7.945|7.86|7.73|7.44|7.45|7.72||7.76|7.93|8.2|8.22|8.29|8.52|8.77|8.91|9.07|9.08|8.99|9.27|9.0999|8.84||8.95|8.825|8.54|8.3123|8.28|8.44|8.445|8.445|8.51|8.535|8.525|8.21|8.52|8.58|8.405|9.31|9.64|9.75|9.36|9.195|9.445|9.3|9.1975|9.425|9.535|9.85|10.25|10.22|10.07|9.82||9.92|9.74|9.94|9.61|9.705|9.4794|9.48|10.01|9.91|9.81|9.95|10.63
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|26.185|25.465|25.33|24.71|25.71|26.59|26.483|26.645|26.96|27.3074|27.245|26.72|26.55|27.325|27.61|28.46|28.25|28.29||27.62|27.9421|24.935|24.695|24.59|24.42|25.05|25.14|25.3|25.07|25.26|25.605|24.46|24.28|23.825|23.77|23.695|23.45|24.26|24.28|23.99|23.67|24.13|23.765||23.94|24.23|23.96|23.17|22.46|21.93|20.96|20.98|20.63||20.345|20.64|20.785|21.17||21.04|20.76|20.955|20.825|21.18|21.04|21.46|21.69|22.49|21.8|21.74|21.59|20.885|20.72|21.08|21.55|22.86|22.975|22.46|23.07|22.98||23.11|23.28|23.43|24.04|23.66|23.67|25.14|24.8|25.015|24.46|23.15|23.35|23.47|23.63|23.21|24.26|24.5|24.54|24.0199|22.79|22.91|22.1|21.77|21.6|21.92|21.86|21.537|20.85|20.775|20.47|19.95|19.715|19.56|19.47|20.38|20.01|19.63|18.67|18.77|18.8789|19.34|19.2|18.95|19.13|20.12|20.9|20.35|21.08|20.72|21.2|20.82|20.87|21.55|21.22|20.73|20.565|20.35||20.54|20.2|20.72|21.12|21.27|22.07|22.22|21.89|22.13|21.54|22.765|23.09|23.36|23.63|23.79|23.57|23.65|23.4|21.625|21.83|21.18|21.43|21.51|20.95|20.84|20.51|19.85|18.65|18.1|18.65|18.83|18.46|18.615|18.22|17.82|17.59|17.1|17.03|16.95|16.805|17.19|17.24|17.695|17.405||17.159|17.14|17.36|18.79|18.49|18.41|17.455|16.71|17.11||16.96|17.43|18.58|17.82|18.51|20.4|21.07|21.11|21.14|21.09|21.44|21.5|21.55|21.7||22.07|21.95|19.22|18.79|19.6|20.5|20.66|21.37|21.86|21.58|22.13|21.265|21.59|21.27|21.92|22.48|22.72|23|23.38|23.16|23.99|22.42|22|22.56|22.8|22.57|23.04|22.595|22.54|21.89||21.86|21.685|21.395|21.02|20.72|20.51|20.89|21.885|21.73|22.27|22.39|22.34
01334|20442|/equities/brinker-international-inc|R2000GROWTH|37.56|36.22|36.37|34.57|36.47|38.7|38.48|38.97|38.94|39.685|40.02|39.16|38.465|38.86|39.36|40.935|40.76|39.43||40.51|42.12|41.17|41.29|40.93|40.35|41.55|40.975|41.16|40.93|41.38|41.12|41.55|39.575|38.97|39.43|39.05|38.12|38.66|38.8|37.94|36.81|38.11|37.69||37.795|37.95|38.64|37.84|36.9299|36.4|34.615|34.19|33.05||33.21|33.72|33.19|33.09||33.53|33.1|32.98|33.66|35.59|35.62|35.43|36.38|36.16|35.03|36.89|36.33|33.31|33.47|33.11|32.875|33.7|33.77|34.41|35.37|34.87||34.735|34.33|33.9|34.785|33.53|33.97|35.44|34.63|33.325|32.2|28.867|29.62|30.455|30.47|30.56|34.1999|33.97|34.3|34.15|33.07|33.28|31.075|30.71|29.66|29.385|29.53|29.03|27.77|27.53|27.0836|26.09|25.81|25.67|25.885|28.11|27.685|27.06|25.61|25.77|26.135|26.84|27.17|26.63|26.7|28.28|29.225|28.12|29.28|28.36|29.82|29.075|29|30.34|30.22|28.44|26.87|26.17||26.65|25.55|25.58|26.43|26.435|28.97|29.36|30.51|31.15|30.89|33|33.39|32.83|33.82|33.75|32.88|31.43|30.99|29.45|30.37|28.57|29.74|29.7|28.39|28.18|28.01|26.9|24.455|24.76|25.52|25.97|25.54|25.71|25.245|23.55|23.3606|22.8575|22.98|23.13|22.83|23.4818|23.35|24.09|23.69||22.95|22.62|22.72|24.34|24.65|24.93|23.76|23.53|24.63||24.59|25.2164|27.01|26.67|27.09|29.3|30.21|30.4499|30.45|30.27|30.939|31.08|30.615|31.06||31.045|30.2|28.24|26.57|27.78|29.15|29.8|32.07|33.75|34.485|35.05|34.06|33.99|33.53|35.22|36.58|35.51|35.47|40.02|38.89|39.26|39.49|40.33|41.12|41.13|39.55|39.09|38|38.06|37.22||37.15|37.7803|36.53|35.36|35.05|35.3|35.625|38.21|37.93|39|38.56|38.61
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|24.49|24.15|24.32|23.935|26.98|28.85|28.64|29.175|31.0163|29.38|29.4|29.06|29.1|28.74|28.81|28.98|29.11|28.81||29.3499|29.435|29.51|29.37|29.62|30.13|31.11|31.29|31.07|30.315|31.265|31.12|29.86|29.23|29.1707|29.65|28.385|28.17|28.6|29.05|28.51|28.2|29.56|28.83||29.35|28.805|27.97|27.015|27.04|26.1|26.19|25.83|25.86||25.365|25.5|25.42|26.335||26.229|26.36|26.81|26.36|26.72|27.53|28.03|28.89|30.185|29.28|29.16|29.14|28.6|29.12|29.7|30.3|30.36|30.08|30.04|30.53|30.95||31.025|30.98|30.15|30.22|30.31|31.02|31.83|31.955|32.12|31.175|29.7|30.08|30.17|30.43|29.525|30.7|30.24|30.45|29.99|29.125|29.09|27.79|26.38|26.04|25.74|25.54|26.82|26.23|26.32|25.87|25.07|25.77|25.9|26.52|27.2|27.08|27.29|26.14|25.32|25.12|25.58|26.05|26.27|26.495|27.93|28.47|28.449|28.76|28.35|29.345|28.96|29.64|30.65|30.15|29.06|28.42|27.51||27.29|27.01|28.39|27.77|28.05|29.42|29.905|29.8|29.62|29.4|30.4|30.82|30.55|30.53|30.33|29.79|29.59|29.34|27.56|28.52|28.8244|28.985|28.33|27.4|27.09|26.72|26.01|24.813|24.995|24.98|25.3932|25.16|25.44|24.17|25.18|24.44|24.165|25.32|26.28|27.18|27.995|28.15|28.5554|27.41||27.03|26.31|27.78|28.21|28.23|28.07|26.72|26.78|27.31||26.93|25.61|26.65|26.05|27.19|27.98|28.36|28.73|28.61|28.7236|27.52|27|27.82|28.44||28.31|28.6241|27.4|27.18|27.24|25.92|26.08|26.32|26.44|25.35|25.42|24.38|24.6|26.73|26.21|25.635|26.75|26.9812|26.77|27.6783|26.95|26.81|27.275|27.46|27.6|27.38|29.5819|29.8469|29.0231|28.27||29.9|29.63|30.4|30.24|30.72|31.13|32.325|33.58|34.4004|34.31|33.36|34.325
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|508.06|512.9|534.4699|527.63|536.6868|546.39|547.2|551.815|552.27|554.55|555.4|564.9999|579.85|579.36|569.09|576|528|529.74||530.46|528.5667|528.06|524.8448|521.83|508.51|515.93|513.89|520.9|520.94|525.56|529.4|524.69|507.52|499.28|503.25|505.65|499.0199|502.93|497.3|483.95|486.4288|498.08|502.27||494.51|501.03|497.6|496.5|506.1806|504.15|498.37|487.34|517.4151||519|521.89|521.9999|530.2||524.9199|515.54|523.76|513.56|516.07|501.64|510.54|523|546.5|555.8239|543.91|513.12|489.8475|492.98|504.88|511.51|504.91|493.48|487.55|487.87|482.78||484.43|485.155|479.76|468.95|462.93|470.63|475.99|473|477.55|480.96|479.83|487.9975|493.01|496.13|490.005|489.54|491.28|496.58|500.65|485.1|478.8116|469.68|454.81|445.2|444.32|446.9299|448.1|446.22|457.35|458.66|449.44|450.49|454.32|443.7103|444.24|444.515|439.93|433.44|425.88|422.1|423.23|424.39|418.42|420|430.9945|438.985|435|437.85|434.47|442.4|446.535|461|471.17|462.37|456.36|461.2|465.32||480.58|478.27|491.6|497.32|497.305|504.706|512.7|521.84|524.64|526.53|532.9|535.16|525.5541|522.59|509.42|504.4817|508.07|509.7|506.46|509.75|504.28|507.9|521.81|529.43|530.0269|516.75|514.065|514.98|507.99|506|508.31|504.6|510.99|513.51|514.98|526.77|544|590.75|597.485|591.7902|592.955|591.745|585.4|584.585||580.075|567.13|559|578.73|568.08|552.77|524.99|514.16|523.11||539.6|545.805|585.3874|569.92|576.61|599.14|634.19|647.555|656.11|644.46|614.645|603.37|577.34|577.39||572.7018|583.35|587.97|569.33|544.78|509.02|508.29|514.2|541.28|549.9998|536.56|516.225|518|503.19|500.33|484.15|498.51|497.54|452.05|453.16|462.5|463.88|478|499.96|489|491.25|504.9386|508.175|495.62|495||503.5|495.13|494.98|490.28|495.79|501.01|499.98|516.2635|519.03|514.11|507.23|495.24
01337|1163891|/equities/longview-acquisition|R2000GROWTH|1.9899|1.97|2.08|2.01|2.01|2.075|2.16|2.25|2.43|2.44|2.31|2.46|2.5699|2.28|2.26|2.34|2.34|2.4287||2.48|2.54|2.52|2.48|2.4585|2.535|2.895|3.055|2.94|3.005|3.17|3.22|2.89|2.8|2.87|2.89|2.85|2.79|2.97|2.87|2.68|2.585|2.74|2.6||2.45|2.42|2.36|2.33|2.37|2.32|2.44|2.44|2.6392||2.505|2.43|2.315|2.455||2.47|2.52|2.665|2.3|2.48|2.48|2.51|2.71|2.98|2.75|2.825|2.87|3.02|3.28|3.49|3.49|3.54|3.23|3.1|3.13|3.16||3.18|3.15|3.21|3.4|3.45|3.64|3.828|3.8|3.88|3.79|3.65|3.835|3.945|4.039|4.35|5.13|5.02|4.93|4.82|4.75|4.925|4.76|4.43|4.465|4.57|4.43|4.675|4.48|4.62|4.585|4.52|4.6|4.7|4.9109|5.19|5.29|5.295|4.79|5.01|4.8|4.94|4.785|4.93|4.92|5.24|5.49|5.63|5.69|5.89|6.16|6.2|6.36|6.77|6.69|6.41|6.15|5.95||6.1559|6.25|6.345|5.83|5.73|6.0967|6.165|6.02|5.6|5.54|6.27|6.76|7.77|8.43|8.56|8.65|8.72|6.73|6.11|6.68|6.69|5.995|5.785|4.87|4.53|4.49|4.43|4.29|4.19|4.4|4.59|4.58|4.51|4.085|3.84|3.79|3.79|3.87|3.86|3.78|3.81|3.71|3.45|3.36||3.08|3.09|3.09|3.32|3.52|3.64|3.5|3.38|3.24||3.175|3.15|3.26|3.26|3.33|3.42|3.73|3.69|3.56|3.65|3.615|3.62|3.59|3.205||3.255|3.13|3.005|3.0001|3.1|3.075|3.12|3.29|3.3|3.2|3.12|2.79|2.81|2.845|2.88|3.16|3.5999|3.45|3.605|3.61|3.705|3.73|3.74|3.89|3.92|3.795|4.14|4.1|4.26|4.22||4.38|4.375|4.48|4.32|4.3772|4.53|4.48|4.8|5|4.87|4.925|5.225
01338|17377|/equities/tree.com|R2000GROWTH|28.22|26.73|28.37|27.08|30.2|32.92|32.73|33.12|35.82|34.26|33.13|33.48|33.69|36.65|38.68|40.91|40.72|41.27||43.09|44.77|45.06|44.95|44.69|45.02|47.82|46.43|46.3|44.14|45.69|46.98|42.22|40.635|39.5214|38.51|36.305|32.17|32.36|32.71|31.03|29.67|32.1168|31.01||30.235|29.34|29.015|27.35|25.33|22.3|22.33|23|22.59||21.48|20.61|18.88|18.78||19.6599|19.425|19.89|20.16|20.08|20.8|21.995|22.75|24.44|21.81|21.944|22.16|22.59|23.93|25.37|25.11|25.24|23.99|23.46|23.38|23.59||23.06|22.109|22.47|24.1909|23.86|26.312|27.88|28.06|28.88|26.67|24.11|25.3|25.59|26.6318|24.685|24.68|26.5|25.46|24.94|23.35|23.27|22.82|22.17|22.13|22.07|22.41|24.35|24.125|23.12|22.74|23.535|24.36|24.5885|24.0999|25.6|25.99|27.28|25.663|26.01|26.67|27.16|26.76|27.36|26.51|28.725|30.91|31.51|32.5047|32.25|33.96|33.25|34.958|37.36|36.07|34.38|33.19|31.47||31.33|30.23|33.22|34|35.2899|36.79|36.84|34.845|35.43|37.47|42|42.96|44.8383|46.69|47.18|47.87|49.41|48.1|46.65|49.567|43.75|45.02|44.8|46.1|46.425|45.69|48.4527|48.925|48.05|49.8836|51.94|51.58|50.21|47.315|46.41|44.03|42.55|43.065|45.07|46.49|48.98|48.93|49.6|47.89||46.35|45.66|47.9556|51.9799|53.69|51.99|55.14|53.66|53.35||51.665|51.4|54.98|55.18|56.08|58.94|61.03|62.71|62.22|63.26|63.21|63.97|64.4899|65.12||64.85|58.68|56.66|59|64.11|66.21|66.66|68.305|69.0652|68.23|70.59|67.32|64.66|68.055|71.45|78.165|84.5|78.915|82.5|83.33|86.16|86.31|88.35|92.48|93.79|93.94|104.5799|105.11|106.77|103.96||109.45|110.28|114.73|111.57|111.52|112.89|123.73|127.26|129.3|122.47|123.75|124.13
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|36.07|34.82|35.47|34.67|35.9799|37.22|36.95|37.28|37.85|38.93|38.95|38.34|38.34|38.82|39.34|40.85|40.81|40.64||40.42|41.08|39.075|38.655|38.6|37.87|38.96|39.415|39.62|39.68|40.2625|41.28|39.495|39.27|38.59|38.985|38.85|38.19|40.04|41.045|39.03|37.82|38.24|38.51||38.61|38.99|39.7|38.53|37.8|35.6|34.27|33.88|32.5897||31.85|32.09|31.94|32.71||32.26|31.87|31.48|31.575|32.35|33.4791|34.15|34.9597|35.3|33.635|34.19|32.84|32.16|32.17|32.95|33.65|35.51|35.08|36.31|37.12|37.145||36.96|36.499|36.6271|38.33|37.81|37.33|37.42|37.05|37.09|36.35|33.46|34.42|34.35|34.2|33.92|34.31|36.253|36.435|36.43|34.92|34.76|33.01|33.94|33.6|33.44|33.47|33.535|33.11|33.88|33.42|32.48|30.91|31.25|31.04|32.445|31.93|31.45|29.79|30.34|30.22|30.48|30.3464|29.44|29.37|31.14|32.55|32.335|33.28|32.74|34.1745|33.3|33.535|34.33|34.19|32.54|31.28|30.92||31.49|31.08|30.86|31.92|31.7|33.64|34.32|33.76|32.5|31.98|33.554|33.93|33.62|34.32|34.13|33.71|33.38|32.51|30.52|31.44|30.26|30.84|31.175|29.38|29.41|30.2|29.91|28.42|27.72|28.76|29.43|28.735|29.26|28.65|27.95|27.92|27|27.03|27.57|27.28|28.18|28.4099|29.17|28.64||27.78|27.24|27.93|29.39|29.26|28.86|27.54|27.27|28.91||28.42|28.21|29.96|29.305|29.555|31.9|32.56|32.58|32.07|32.07|32.55|32.7006|33.18|34.245||34.67|33.3|31.01|28.88|29.53|31.05|31.54|33|33.67|33.38|34.75|33.675|34.725|34.83|35.705|36.67|36.78|37.71|39.44|39.4|38.97|38.355|38.01|38.715|39.17|38.47|39.09|38.37|38.335|37.06||38.22|38.34|37.85|36.03|36.09|36.75|37.57|39.44|39.04|40.94|40.5899|39.97
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|10.5|10.61|10.785|10.81|10.82|10.87|10.99|10.99|11.23|11.36|11.47|11.45|11.38|11.53|11.58|11.665|11.69|11.88||12.025|11.545|11.23|11.22|11.345|11.39|11.415|11.58|11.595|11.495|11.695|11.63|11.56|11.525|11.47|11.51|11.62|11.43|11.57|11.52|11.43|11.485|11.575|11.64||11.71|11.7|11.54|11.56|12.42|12.66|12.44|12.395|12.42||12.47|12.505|12.32|12.415||12.38|12.31|12.36|12.235|12.09|12.23|12.39|12.545|12.395|12.18|11.88|12.005|12.11|12.07|12.225|12.33|12.11|12.13|11.84|11.91|11.77||11.7|11.72|11.72|11.67|11.355|11.525|11.67|11.68|11.61|11.73|11.63|11.9|11.83|11.71|11.44|11.27|11.2|11.14|11.125|10.985|10.98|10.785|10.61|10.4|10.11|10.405|10.4|10.26|10.46|10.34|10.2|10.21|10.175|10.25|10.43|10.64|10.6|10.53|10.615|10.605|10.7|10.35|10.35|10.46|10.55|10.9|10.777|10.79|10.945|11.13|11.08|11.02|11.11|11.09|10.99|10.79|10.81||11.17|10.86|11|11.045|11.165|11.5|11.615|11.66|11.65|12|12.085|11.87|12.12|12.06|11.91|11.945|11.94|12|11.91|11.965|11.89|11.52|11.22|11.24|11.405|12.27|12.49|12.43|12.17|11.94|11.92|11.81|11.845|11.73|11.9|12.035|12.105|12.16|12.1|12.03|11.945|11.94|11.99|11.885||11.58|11.7|11.75|11.755|11.67|11.31|11.295|11.69|11.75||11.53|11.55|11.635|11.72|11.76|12.08|12.29|12.435|12.175|12.44|11.3|11.21|11.38|11.41||11.38|11.255|11.155|11.42|11.6|11.55|11.52|11.67|11.75|11.7|11.82|11.73|11.83|12.16|12.2875|12.19|12.46|12.42|12.21|12.15|12.03|12.02|12|12.18|12.245|12.31|12.13|12.1|12.075|12.33||12.37|12.335|12.445|12.67|12.9|12.795|12.679|12.84|12.82|12.68|12.87|12.95
01341|15324|/equities/axcelis-tech|R2000GROWTH|130.38|127.843|129.8|125.77|130.46|135.96|133.4799|130.43|131.6309|130.435|129.67|132.98|131.56|126.9|123.85|127.14|122.855|122.35||127|129.53|129.7|129.71|128.34|124.77|128.415|120.71|119.27|117.4899|121.58|120.34|116.99|110.9056|110.64|112.75|113.81|111.75|108.19|109.5|102.65|101.295|103.66|102.13||100.6|99.23|96.71|94.54|93.75|88.81|83.31|80.33|81.28||79.49|80.21|79.73|80.19||80.67|81|83.25|80.585|81.43|82.75|84.39|87.4442|88.73|84.11|82.5|82.5|79.0866|80.2|80.21|79.8|80.5|79.865|78.77|78.52|79.59||81.063|78.72|77.38|78.77|76.61|76.4|80.2399|78|78|75.21|70.42|71.27|69.885|65.14|62.55|60.67|59.99|59.63|60.3856|60.0493|60.67|59.3|55.82|55.63|55.5399|51.89|54.645|54|56.8|57.2218|56.29|58.84|61.71|64.54|68.825|67.83|67.5|64.38|62.65|62.7|62.99|60.6452|59.22|58.01|61|63.5899|61.775|62.18|61.42|63.29|64.13|64.2299|66.53|66.13|64.19|63.07|64.46||65.69|64.87|67.58|71.63|72.2499|83.39|82.59|73.69|72.9999|73.72|74.335|75.62|70.57|75.5999|77.69|77.08|73.3778|71.24|73.375|78.1124|79.8288|79.23|73.16|70.9|72.06|70.48|68.63|68|64.8999|63.99|66.4|67.06|65.205|61.6083|58.05|56.41|54.805|54.268|53.3299|51.92|52.8|52.2|49.5934|49.36||54.065|56.1499|56.18|59.095|59.39|58.24|54.139|54.0955|55.22||53.12|54.35|57.4|56.24|56.36|60.52|62.9026|64.85|63.98|64.2|63.26|64.37|63.36|62.7||62.96|60.8|56.645|56.56|58.15|59.26|58.845|60.75|60.96|58.61|59.44|55.46|57.32|57.08|57.35|59.73|60.99|60.77|57.5|56.04|57.4501|57.31|55.495|56|56.8|57.35|60.55|60.5|58.605|57.41||59.1545|59.5|60.3|58.7|61.5|63.92|64.84|72.539|73.7|77.2|78.9799|81.1
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|45.075|43.92|45.98|44.98|46.88|48.14|48.145|48.3667|49.6192|50.08|49.55|47.93|47.34|47.56|46.56|46.65|46.1165|46.97||47.62|46.94|46.92|46.85|46.58|45.97|46.41|49.045|49.54|49.2|49.68|49.195|47.49|47|45.83|46.04|46.28|45.86|45.39|44.64|43.94|44.78|46.77|47.046||46.89|46.18|45.85|45.4|44.895|44.24|42.55|43.78|43.58||43.305|42.57|41.6092|41.63||41.56|41.69|42.73|42.86|44.9|47.48|50.17|50.56|51.72|50.145|51.05|51.8|52.11|51.58|52.26|53.5399|50.53|50|48.9|48.93|49.5||49.48|48.95|48.7|49.44|48.09|45.4285|46.465|46.22|46.5725|46.28|44.62|45.23|44.6675|44.0499|43.38|45.35|45.29|44.4699|44.23|43.756|43.63|42.31|40.96|40.4|39.655|40.3|40.77|39.27|39.1|38.85|38.2|38.63|38.895|38.45|39.685|39.57|39.53|37.88|37.71|36.99|37.8|37.66|38.46|38.21|39.84|41.43|40.9248|40.69|40.3|40.12|40.075|41.12|42.01|40.97|38.075|38.48|40.645||41.665|41.38|42.14|43.04|43.26|45.48|45.88|45.04|45.34|45.67|46.8558|47.45|47.31|48.03|48.09|47.66|47.16|46.575|44.9|45.93|45.52|46.79|46.4|46.63|47.17|46.32|45.22|44.77|43.435|43.04|43.05|42.75|42.18|41.01|39.55|39.41|38.49|39.07|40.39|40.215|40.54|40.74|41.01|40.99||41.8511|41.4099|41.07|42.85|42.82|42.18|40.27|40.15|40.15||39.46|40.36|41.58|41.36|41.45|43.03|44.05|43.72|43.96|44.33|43.45|43.37|42.59|42.03||41.7|41.095|40.38|40.88|41.04|41.14|41.7|42.91|43.09|41.885|42.225|41.35|42.21|42.62|43.77|43.3|43.68|43.98|43.05|41.63|42|41.94|40.89|41.77|42.17|42.71|43.38|43.26|42.585|41.89||42.6999|42.44|42.675|42.225|42.82|42.8|43.73|45.67|45.485|44.93|45.41|46.5
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|58.25|57|59|58.285|61.65|63.86|64.16|66.43|68.195|67.7|65.2|66.7|68|64.77|64.26|65.5|65.1|65.25||66.2|67.39|66.995|67|66.12|65.97|66.88|66.21|65.95|64.1|64.56|65.09|63.695|62.73|62.26|63.08|62.135|61.5|63.3|61.779|59.28|57.97|59.08|58.93||59.24|57.51|58.265|58.76|60|59.87|57.33|57.31|54.59||53.67|52.58|53.39|54.48||54.3|54.19|54.5|53.37|54.5|54.5|54.3|55.0899|56.5|54.03|53.5|54.03|54.8299|56.485|56.32|57.03|57.5|57.13|55.51|53.93|53.93||54.71|54.51|54.39|54.33|53.42|55.96|59.01|58.07|57.385|58.5|54.66|58.45|58.41|58.08|58.27|58.92|60.5|59.32|58.83|58.31|57.62|55.27|53.36|53.16|52.72|52.72|53.37|51.495|52.49|51.47|50.41|48.57|47.5|47.18|49.42|49.42|49.51|46.92|47.04|47.13|47.8|48.56|49.035|49.14|52.01|55.07|55.18|55.04|55.24|56.19|54.88|55.52|57.22|56.115|53.28|53.04|52.15||52.31|49.83|52.03|53.36|53.83|55.6|56.0075|55.24|54.29|53.62|54.5|55.48|55.37|56.92|54.37|54.61|55.33|55.225|54.3|55.45|52.97|52.16|49.56|48.56|48.19|47.835|46.75|45.51|46.01|46.4|47.29|46.15|46.599|44.47|43.675|41.81|41.57|41.94|43.14|43.815|46.89|48.0263|48.385|48.94||46.37|44.36|45.85|48.38|47.48|47.07|44.395|44.53|44.8575||44.16|45.55|47.09|46.44|48.83|51.97|53.89|54.89|54.76|54.7|54.8|54.86|54.96|55.39||55.87|55.73|52|52.09|55.28|57.135|56.93|57.87|58.49|57.355|57.37|55.53|57.94|58|60.72|63.17|65.535|69|68.83|68.35|69.76|70.645|71.32|75.28|74.63|71.87|76.57|75.74|76.29|73.87||74|72.25|68.1|65.65|65.65|64.55|68.25|71.03|72.38|75.54|76|75.18
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|8.645|8.78|9.68|9.38|8.48|9.17|9.68|9.949|10.35|10.09|8.75|9.05|9.1538|9.2|8.83|9.4|9.6192|9.62||10.13|10.71|11.15|10.86|10.98|10.23|11.25|11.014|10.75|12.705|13.15|10|9.26|8.63|8.53|8.6199|7.77|7.53|7.9491|7.75|6.8|6.7|7.647|7.54||7.68|7.45|7.395|7.39|7.49|6.44|6.41|6.63|6.69||6.32|6.26|5.92|5.9||6.06|6.62|7.05|7.08|7.15|7.44|7.9879|8.12|8.64|7.065|7.35|7.41|7.59|7.71|7.9|7.95|8.69|8.05|7.59|8.03|7.925||7.64|7.18|7.59|7.76|7.93|8.48|8.63|8.45|8.64|8.78|6.77|7.35|6.485|6.4999|6.445|6.38|6.54|6.32|6.23|6.355|6|5.56|5.06|5.54|5.605|5.37|5.9601|5.555|5.56|5.48|5.53|5.51|5.55|6.07|6.37|6.44|6.92|6.685|6.66|6.96|7.12|6.22|6|6.01|6.43|6.775|7.1099|7.47|7.81|8.115|7.985|8.03|8.2306|8.1|7.89|7.63|7.15||7.37|7.22|7.602|7.44|7.57|7.91|7.965|7.81|7.74|7.5939|8.06|8.17|8.64|9.04|9.21|9.21|9.55|9.37|9.07|9.31|9.24|9.56|9.415|9.47|9.8899|10.45|10.38|10.12|9.44|10.35|11.46|11.37|11.17|10.87|10.65|10.03|10.765|11.49|11.99|12.25|12.76|12.54|11.95|12.35||12.51|10.63|11.81|10.11|10.46|10.355|9.99|9.49|8.98||8.45|8.07|8.68|7.81|8.29|8.61|9.62|10.02|9.75|9.71|9.64|9.73|9.49|10.21||10.09|9.47|9.95|10.93|11.57|11.41|11.28|11.03|11.06|12.15|9.84|9.35|9.55|10.95|10.8|10.6|10.215|10.255|10.1499|10.5|10.85|10.89|10.76|11.27|11.17|10.97|11.92|11.79|11.78|11.85||12.86|13.24|13.62|12.53|12.64|13.12|12.975|14.04|14.12|13.69|13.48|13.3
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|30.91|32.78|36.2|36.53|38.05|39.69|40.18|40.84|41.75|42.72|40.82|40.12|40.16|39.71|38.45|37.67|35.63|36.5||37.93|40.4397|40.75|41.69|41.84|41.89|41.51|42.2694|41.795|40.57|42.29|42.1|42.5|42.685|42.64|44.4892|44.085|42.88|43.61|43.78|42.66|41.83|41.77|41.13||40.42|39.52|37.35|36.88|37.51|36.71|36.03|35.07|37.01||37.129|35.89|36.7698|36.78||36.3|35.625|35.855|35.18|35.515|34.99|35.87|36.52|37.07|35.515|36.05|38.1|38.28|39.53|42.94|41.61|42.79|42.6069|42.46|41.585|43.1||42.39|43.1|41.08|42.41|42.54|43.7441|45.07|45.8152|46.74|44.98|46.3799|48.41|48.33|50.19|47.07|45.44|46.15|44.62|45.89|47.25|46.41|44.84|44.33|43.9|43.97|42.69|42.78|43.5|44|44.8|42.81|43.26|45.1434|46.8|46.0464|44.06|41.36|38.17|35.73|35.17|34.45|32.83|33.14|34.15|38.63|39.1|39.54|40.35|40.89|43.7618|45.31|44.07|44.14|42.68|40.915|40.6|42.42||43.3299|41.79|43.408|43.9333|45.41|44.85|44.51|44.07|44.595|41.37|42.135|42.23|40.59|40.86|40.25|41.38|40.96|38.22|38.12|38.3668|38.78|39.7|44.93|44.6|44.95|46.63|45.9294|44.9|43.97|43.51|42.64|42.21|44.34|42.45|40.255|37.4809|36.18|37.21|36.07|37.87|39.74|39.12|37.87|37.84||39.96|41.56|46.6|45.57|43.48|43.57|43.7299|45.83|49.46||50.7|54.045|57.8489|59.32|57.85|63.37|64.0787|63.96|62.7|59.47|58.88|58.86|63.34|62.55||58.57|54.459|51.85|50.5|50.46|49.2734|49.23|50.69|50.66|48.42|47.25|45.35|48.8499|48.61|48.12|52.29|57.03|55.64|52.565|51.39|54.43|54.61|53.14|55.5|54.38|61.44|65.41|63.43|61.4|63.38||62.59|63.25|63.16|61.01|62.68|62.45|62.7|65.3|66.48|62.59|62.73|63.65
01346|1161147|/equities/selectquote-inc|R2000GROWTH|2.08|2.1|2.44|2.2485|2.39|2.72|2.755|2.9|2.94|2.78|2.67|2.5|2.43|2.55|2.5582|2.62|2.28|2.07||2.3785|2.39|2.45|2.12|2.33|2.09|2.53|1.55|1.54|0.912|0.9288|0.9236|0.888|0.8724|0.8508|0.8145|0.7964|0.7935|0.738|0.7412|0.7393|0.7407|0.8582|0.92||0.98|0.9443|0.92|0.8684|0.8178|0.78|0.7299|0.6683|0.73||0.68|0.6681|0.6484|0.65||0.6899|0.7101|0.7093|0.65|0.6517|0.6875|0.71|0.73|0.6777|0.6195|0.6297|0.593|0.5957|0.6331|0.7289|0.7401|0.7696|0.694|0.74|0.71|0.69||0.6886|0.6972|0.7129|0.7994|0.74|0.77|0.9083|0.9|0.9195|0.7892|0.677|0.6987|0.6718|0.687|0.6805|0.6999|0.7424|0.69|0.636|0.612|0.6399|0.5826|0.5586|0.5489|0.5699|0.5999|0.6101|0.601|0.6296|0.6099|0.6864|0.6749|0.7082|0.7385|0.83|0.8279|0.817|0.84|0.849|0.83|0.9656|1.03|0.99|1.11|1.25|1.3|1.285|1.29|1.285|1.35|1.19|1.34|1.44|1.5719|1.62|1.485|1.2892||1.1|1.13|1.26|1.41|1.66|1.89|1.88|1.8|1.7|1.76|2|2.09|2.215|2.28|2.28|2.15|2.01|2|1.96|1.915|1.77|1.985|1.86|1.96|1.86|1.92|1.9|1.77|1.8|1.815|1.94|1.96|2.145|2.03|2.05|2|1.965|2.09|2.19|2.33|2.52|2.44|2.57|2.545||2.565|2.495|2.71|3.065|3.24|3.19|3|2.73|2.73||2.68|2.685|2.71|2.66|2.83|2.945|3.02|3.15|3.08|3.055|3.03|3.06|3|3.085||3.105|3.05|2.64|2.49|2.59|2.8|2.875|3.02|3.06|3.2492|3.1188|2.72|2.57|2.675|2.64|2.745|2.97|2.4399|2.3|2.22|2.36|2.35|2.185|2.15|2.1|2.02|2.218|2.12|2.16|2.15||2.24|2.26|2.39|2.34|2.45|2.47|2.53|2.76|2.84|2.88|2.95|3.12
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|16.57|17|16.62|16.23|15.645|17.14|17.6|18.77|17.07|17.28|16.4|16.39|16.9|17.42|19.54|17.8199|18.18|18.29||18.545|18.22|18.8|19.07|19.56|20.11|20.7705|21.3|21.68|23.02|22.95|23.18|22.02|21.86|21.92|22.03|21.07|20.5|21.79|21.045|20.8|20.41|21.21|21.16||21.89|20.25|16.805|16.27|16.23|15.8025|15.96|16.19|15.41||14.95|14.99|14.875|14.69||15.3|15.34|15.7|16.15|17.04|17.48|17.6|17.95|17.98|16.93|17.41|18.12|18.349|18.46|18.95|18.86|18.89|19.09|18.51|19.19|19.03||19.2|18.87|18.875|19.64|18.375|19.84|20.55|21.09|21.04|20.63|19.875|20.46|21.39|21.86|21.63|22.61|23.04|22.5899|22.67|22.9|22.85|21.44|20.64|20.65|20.79|20.72|21.62|20.605|21|21.15|21.97|22.66|22.41|23.05|24.095|24.17|24.09|23.15|23.69|24.04|24.4|23.72|23.46|22.74|22.6|23.96|24.36|24.2886|24.93|25.89|24.67|26|29.1925|31.64|33.06|25.44|25.02||26.72|25|23.39|23.63|25.01|26.94|26.94|26.12|23.66|21.2|19.855|19.86|20.21|20.99|21.4|20.81|21.25|20.53|19.73|20.59|20.335|19.49|19.85|19.17|19.02|20.35|22.23|22|21.86|21.1|23.81|23.49|23.28|20.8|20.235|19.8|19.76|20.06|19.75|22.41|22.82|22.49|21.58|19.86||18.16|17.17|16.98|18.7599|20.38|21.45|19.04|18.31|17.8668||16.79|14.9|14.93|13.93|13.64|15.435|15.98|16.74|16.24|17.71|18.015|16.85|17.13|17.73||17.44|17.15|16.97|17.85|18.11|18.17|17.98|18.61|18.56|18.99|18.18|16.96|16.9|19.49|20.5|25.18|25.32|26.04|25.45|25.56|26.09|25.775|27.9|29.79|29.59|28.945|30.79|30.17|30.145|30.74||32.29|32.99|32.74|33.31|32.95|32.32|32.03|35.05|35.36|31.75|32.48|32.5
01348|16864|/equities/patrick-industries|R2000GROWTH|70.415|68.38|69.77|68.47|71.04|72.35|72.71|72.37|74.43|75.105|73.23|73.59|73.51|74.03|72.82|73.4|73.58|73.5||74.84|75.97|75.62|75.6|76.06|75.49|75.64|74.97|75.27|77.08|77.96|76.44|73.11|71.515|69.19|69.25|68.25|68.19|68.15|67.19|65.22|64.1|66.33|66.64||66.56|67.235|66.36|65.72|66.41|64.41|62.34|62.13|62.66||61.4|62.31|62.335|62.83||61.49|60.76|60.37|60.21|61.68|62.78|62.695|63.32|60.38|58.01|57.71|57.71|57.79|58.2474|57.69|57.965|57.65|55.96|55.5|54.94|55.425||55.22|55.29|54.08|55.875|54.045|53.77|56.55|56.33|56.36|54.16|48.24|49.375|47.94|46.82|45.79|47.54|47.495|47.4|49.11|50.8|47.845|46.35|45.51|44.345|44.28|45.331|46.57|45.08|45.33|45.51|45.7909|46.13|45.4|46.82|47.355|46.62|46.54|44.4|45.47|44.1|45.19|44.56|44.34|44.76|46.85|47.6|47.8|48.44|47.905|48.825|48.76|51.08|52.75|50.53|50.46|51.06|51.76||53.89|53.23|54.93|56.545|56.89|60.2|61.79|60.57|60.2|61.72|62.88|63.9|64.19|66.11|63.87|62.605|61.41|60.31|58.78|59.14|58.06|59.18|59.24|60.04|61.815|61.64|61.18|59.08|59.56|59.56|59.475|58.84|58.49|56.72|55.125|54.97|53.42|54.51|55.76|55.84|55.96|55.47|55.355|55.23||53.55|52.97|53.95|55.87|55.365|53.68|53.19|52.555|52.15||52.0456|54.815|56.35|56|56.765|60.08|61.56|60.25|61.4099|61.44|60.45|61.06|60.99|60.32||59.44|60.485|58.99|57.2|58.1041|59.91|62.41|66.555|67.54|68.0564|68.43|65.27|67.96|68.28|68.18|67.42|69.4999|69.18|67.68|64.72|64.73|64.38|60.97|62.33|62.79|61.52|62.32|62.915|61.73|58.995||60.99|60.34|60.36|58.31|57.6125|57.3136|58.11|58.48|59.59|61.6933|62.7|67.095
01349|17403|/equities/teletech-holdings|R2000GROWTH|36.66|36.47|37.4113|37.105|39.4|40.6|40.03|40.33|41.29|41.04|40.65|41.74|45.22|48.31|48.78|49.8|50.08|49.32||50.05|50.97|50.3899|51.28|50.81|50.23|51.76|52.3|52.16|53.25|53.68|54.2|53.33|50.96|50.06|50.7|52.96|52.25|52.34|52.27|50.09|48.91|49.79|49.3964||48.97|48.265|48.7233|45.95|45.91|44.87|44.5|45.405|45.43||44.34|44.67|45.1|44.99||45.69|45.82|45.85|44.99|44.13|44.73|45.3694|47.17|48.87|47.44|46.8925|47.47|47.17|47.59|48.49|48.96|49.53|48.075|46.885|46.95|47.273||48.01|47.41|47.38|47.965|46.8587|47.42|48.26|45.82|47.115|46.85|41.17|41.88|41.75|41.69|42.05|44.5054|45.08|45.35|45.6|45.58|44.99|44.66|42.97|42.25|42.775|43.315|44.92|44.345|44.01|43.8|43.25|43.53|45.28|48.04|48.79|47.18|47.54|45.48|45.99|46.11|46.9|46.04|46.6392|46.27|47.28|49.3525|48.58|49.465|49.22|50.51|51.89|53.06|54.3|52.94|51.77|52.28|52.35||53.59|52.3|53.3802|54.15|55.06|56.225|55.98|54.69|56.1817|56.46|58.7815|59.05|59.89|60.09|60.44|59.395|61.252|64.97|74.155|76.25|75.0918|76.05|77.11|75.31|75.3|73.96|73.63|71.8|69.18|70.19|70.93|70.25|68.78|67.0024|66.32|66.49|64.78|65.08|66.87|67.7158|68.5692|68.79|68.45|68.28||68.77|68.75|67.67|70.17|70.73|70.11|67.51|66.36|66.185||64.21|65.2295|68.0184|65.495|63.43|65.58|67.0361|69.22|70.41|68.92|69.05|69.12|67.99|68.51||68.57|65.7425|64.275|63.615|65.23|63.93|64.29|64.66|65.35|64.88|65.47|63.06|64.27|65.98|66.12|67.15|73.535|75.06|74.49|74.52|76.58|76.055|76.58|78.29|79.105|81.06|82.05|82.43|82.51|80.74||81.82|81.84|81.29|79.26|79.61|79.415|81.89|83.8488|83.82|83.49|84.54|85.33
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|18.65|19.0971|19.28|14.32|14.95|15.63|16.01|16.42|17.12|17.35|16.47|16.74|16.66|16.55|16.495|16.59|15.955|16.215||16.63|16.84|16.95|16.665|16.54|16.61|17.05|17.45|17.405|17.385|17.09|16.98|16.2|16|16.27|16.49|16.2|16.77|17.4|17.28|16.64|16.35|16.74|16.32||16.54|16.28|15.58|15.05|15.07|14.76|14.25|14.09|14.16||14.01|14.2727|13.91|14.03||14.01|14.05|13.9|13.43|13.77|14.2|14.25|14.85|14.68|13.78|13.54|14.43|13.3|15.4|16.38|16.41|15.99|15.79|15.17|15.44|14.8725||14.78|14.77|14.56|14.86|14.62|15.635|15.97|15.48|15.69|14.79|13.88|13.97|13.79|15.5473|15.77|16.165|16.87|17.69|17.82|17.32|17.73|16.97|15.79|15.62|15.7|17.73|18.93|18.62|18.35|18.12|17.91|18.24|18.04|18.52|19.19|18.65|18.77|19.21|20.31|19.11|19.4325|18.58|18.4582|18.05|18.34|19|18.03|17.325|18.98|19.4|18.7|18.35|19.05|18.4|17.59|16.28|16.13||17.85|17.52|17.58|17.85|18.305|19.07|19.13|18.87|18.6552|18.41|18.82|19.32|19.3053|19.73|19.99|19.83|19.95|19.44|18.4015|19.46|19.52|19.62|19.785|19.39|19.91|20.32|20.47|19.775|18.84|18.18|19.77|19.98|19.14|18.11|18.62|18.16|17.89|18.29|18.49|18.1499|18.27|18.04|16.98|16.42||15.72|15.44|15.39|16.51|16.54|16.04|15.75|14.991|14.78||13.52|12.6|12.73|12.4|12.44|13.23|13.79|14.58|14.46|13.6517|13.72|13.9|13.62|13.74||13.91|12.95|12.94|12.6719|12.88|12.87|12.715|12.22|12.4761|12.4|12.955|12.24|12.4|12.72|12.76|12.9|14.19|14.495|14.56|14.4|14.49|14.8|15.3|16.95|17.36|17.935|18.64|18.75|18.57|18.42||18.73|18.96|19.505|18.99|19.51|19.48|19.4|21.34|22.059|21.66|21.52|22.2
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|23.12|22.82|23.49|22.63|24.27|24.89|24.87|24.98|25.65|25.52|25.03|25.5|25.18|25.15|24.88|25.42|25.94|25.84||26.2|26.32|26.49|26.88|26.54|26.2|26.07|26.21|26|25.975|26.0099|25.565|23.93|23.5|22.9|22.86|22.65|22.48|23.06|23.09|22.91|22.175|21.98|21.89||21.54|21.7708|21.47|21.1|21.03|21|20.225|20.76|21.23||20.7|20.24|19.43|19.48||19.38|19.35|19.67|19.29|19|18.72|19.02|19.94|20.21|19.47|19.56|19.87|20.305|20.94|20.91|20.9|20.9|20.43|19.83|19.76|20.01||19.82|19.71|19.63|19.99|19.57|20.04|20.44|20.35|21.08|20.83|19.36|19.7|19.595|19.78|18.9|19.415|19.42|18.94|18.67|18.75|18.7|18.42|17.83|17.55|17.78|17.755|18.11|18.095|18.725|18.505|17.51|17.54|17.62|17.365|17.63|15.895|16.02|15.27|15.44|15.6|15.71|15.97|15.95|15.54|16.23|16.91|17.1593|17.355|16.9|17.3|17.425|17.97|18.55|18.53|18.12|17.75|17.45||17.6|17.27|17.84|17.93|18.03|19.07|19.03|18.79|18.73|19.18|20.16|20.56|20.38|20.35|20.26|20.11|19.45|19.315|19.05|19.14|18.85|19.07|18.95|19.04|19.16|19.03|19.25|19.055|18.86|18.99|18.9|18.81|18.69|18.2|18.07|17.68|17.25|17.1|17.7|17.57|17.99|18.23|18.16|18.1||18.228|18.32|19.17|19.76|19.63|19.6|19.02|19.1045|19.24||18.67|18.56|19.31|19.27|19.48|20.24|20.92|21.03|21.02|21.14|20.835|20.78|20.46|20.54||20.46|20.01|19.81|19.83|20.2|20.33|20.095|20.39|20.57|19.785|20.19|19.5|20.15|20.8|20.45|21.19|21.31|20.77|20.57|20.4|20.83|20.88|20.9|21.37|21.965|21.82|22.85|22.86|22.76|22.18||22.6|22.45|22.3|22.41|22.62|22.7|23.32|24.35|24.58|24.79|24.68|24.85
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|21.085|21.15|21.23|20.94|21.21|21.19|21.19|21.39|21.77|20.31|20.23|20.75|21.45|21.7|21.86|22.12|22.12|22.46||22.605|22.68|22.48|23.28|23.175|23.32|23.89|23.83|24.21|24.67|24.87|24.735|24.13|23.345|23.4|23.45|23.835|23.39|24.26|24.27|23.98|23.79|23.86|23.02||22.79|21.88|21.12|21.03|20.82|20.925|20.625|20.56|20.65||20.37|20.59|20.31|20.65||20.97|20.78|20.68|20.95|20.8|20.39|20.665|21.01|21.43|21.83|22.97|23.56|23.6|23.52|24.91|25.16|25.29|25.715|25.62|25.92|26.2905||26.34|26.07|26.61|26.73|26.41|27.38|26.91|26.99|26.67|25.96|25.44|24.96|25.54|27.24|28.93|30.14|30.13|28.87|28.9292|29.25|29.345|29.205|29.26|28.86|28.06|28.45|28.75|28.13|28.18|28.05|26.6|26.71|26.48|26.9|26.98|26.56|26.87|26.28|26.46|25.99|26.13|25.12|25.4|25.44|25.5|26.29|25.47|25.685|25.51|25.62|25.83|25.86|26.19|26.53|26.34|26.39|26.78||26.19|26.02|26.82|26.21|26.44|28.38|27.76|27.27|27.29|27.9312|27.825|27.47|27.16|28.04|28.39|28.76|27.99|28.42|28.7|28.57|28.75|29.7|28.76|28.14|28.27|29.42|29.26|29.93|26.94|26.85|28.09|27.84|28.41|27.92|27.865|27.48|27.47|26.83|26.769|28.06|27.73|27.37|26.6799|25.99||25.595|24.88|24.86|25.5799|25.37|23.83|23.26|22.54|22.25||21.1731|21.02|21.58|21.1|21.165|21.455|21.75|21.91|21.62|21.58|21.41|21.085|21.27|21.5||21|20.335|20.2|20.27|20.67|20.63|20.38|19.55|19.9099|19.48|19.29|18.8|18.58|19.04|19.15|20.93|22.1|22.29|22.3|22.05|21.61|21.86|22.06|22.57|22.81|23|23.48|23.37|23.655|24.39||25.68|25.31|24.59|24.86|25.68|25.51|24.77|24.59|23.84|23.82|25.01|25.06
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|14.22|13.76|14.67|14.16|15.09|15.96|16.05|16.25|16.405|16.32|15.94|16.09|16.085|16.05|15.61|16.22|16.11|17.1||18.87|18.995|18.8|18.71|18.49|18.25|19.28|19.105|19.1|18.76|19.13|19.14|18.99|18.17|17.52|17.61|17.5|17.2|17.02|17.16|16.94|17.01|17.87|17.76||17.55|17.72|17.52|17.26|17.36|17.175|16.505|15.98|15.605||15.2|15.33|15.28|15.27||14.99|15.4|15.7|15.44|15.62|15.77|16.21|16.77|16.85|16.29|16.41|16.63|16.545|16.96|17.11|17.34|18|17.61|17.51|17.54|17.87||17.89|18|17.77|18.24|17.84|18.46|19.3|18.865|18.86|17.98|16.86|17.345|17.14|17.01|16.435|16.35|16.26|16.08|15.92|16.4|14.775|14.185|13.775|12.97|13.07|13.11|13.31|12.83|12.65|12.55|12.33|12.395|12.36|12.79|13.09|13.025|12.98|12.235|11.87|12.005|12.61|12.55|12.41|12.78|13.625|14.07|14.65|14.88|14.46|15.079|15|15.42|15.905|15.21|14.56|14.815|14.94||15.355|15.27|15.84|16.34|16.43|17.13|17.01|16.525|16.265|16.305|17.25|17.56|17.6|18.225|17.85|17.55|16.99|16.56|16.13|16.36|16.13|16.355|16.43|17.16|16.94|16.83|16.53|16.01|15.64|15.99|16.09|15.91|15.98|15.53|14.77|14.29|13.89|14.39|14.72|14.37|14.69|14.57|14.445|14.31||14.5746|14.29|14.9|15.61|15.36|15.2|14.48|14.55|14.33||13.73|14.9204|15.76|15.44|15.98|17.29|17.7|17.85|17.6|17.365|16.93|17.25|17.04|16.76||16.36|16.155|15.45|15.1|15.61|15.9|15.85|15.97|15.91|15.19|15.32|14.625|15.24|15.08|15.38|15.54|15.76|15.92|15.37|14.88|15.42|15.335|14.73|15.5196|15.8|16.1884|17.15|16.95|16.58|15.765||15.9|15.76|15.79|15.79|15.595|15.83|16.22|17.095|17.5|17.94|17.87|18.1983
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|88.47|87.83|87.21|86.97|86.14|86.965|86.56|86.43|86.96|87.24|86.67|88.54|90.5|93.37|91.44|94.04|94.57|93.69||94.95|92.765|93.7399|94.75|94.95|93.865|95.18|96.5623|97.28|98|98.69|99.19|97.55|95.095|94.99|95.88|96.27|96.12|96.32|94.66|93.29|94.48|96.27|96.48||95.755|95.87|95.9|95.14|95.57|95.35|95.53|97.495|95.27||94.86|94.99|95.65|94.97||94.02|92.88|93.32|92.48|93.54|93.96|95.99|98.68|99.695|97.52|97.1219|97.29|97.32|97.36|97.75|98.465|99.52|98.185|97.46|99|100.505||99.05|98.565|98.85|98.77|96.47|97.58|96.47|95.63|95.77|96.19|90.83|90.9|89.29|88.98|87.94|89.57|90.6|91.01|89.65|88.49|85.755|85.43|82.73|81.65|85.04|86.94|88.44|87.95|86.64|85.47|83.68|83.758|81.45|80.8911|82.05|83.2|84.47|82.085|80.18|81.415|82.56|82.76|83.68|84.675|84.8|87.6|85.87|86.55|89.035|88.66|89.635|87.5|86.47|84.98|84.68|84.01|83.11||84.95|84.21|83.89|85.26|85.49|86.537|86.455|85.21|87.15|88.66|89.4|89.7303|90.04|89.68|89.85|88.97|89.22|88.86|88.78|89.12|90|91.02|90.6|89.17|89.2653|88.09|87.544|84.24|84.48|83.8|83|81.97|82.4175|82.1|82.52|83.66|82.25|82.28|83.18|82.64|83.17|84.17|84.305|83.24||83.94|81.55|80.21|80.75|79.8781|79.2|78.24|75.11|73.1||72.99|72.555|74.21|75.63|78.235|79.81|80.245|81.13|81.74|81.51|81.71|81.65|80.06|79.49||80.06|80.48|80.595|80.18|79.76|79.62|79.55|80.68|78.19|78.83|78.31|77.325|76.89|77.83|76.83|76|77.43|78.085|77.875|79.81|80.84|81.5628|82.56|83.69|84.96|85.81|86.93|87.32|84.8199|85.91||88.1|88.99|89.82|89.62|90.77|90.82|90.475|90.47|92.53|92.8|90.49|89.98
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|18.85|18.81|18.7|18.56|19.705|21.3889|21.84|22.51|22.9|23.22|23.04|23.305|23.22|23.45|23.06|23.57|23.26|23.01||23.45|23.96|24.27|24.275|24.28|24.72|23.66|24.86|24.97|27.2|27.92|27.96|26.3|26.25|26.76|26.98|26.73|25.3|25.1|24.73|23.5|23.18|23.55|23.16||22.66|22.2363|22.13|21.91|22.41|22.23|22.27|23.78|22.48||21.41|21.37|20.51|20.83||21.22|21.395|22.26|21.94|22.69|23.305|23.69|23.61|25.12|24.16|23|23.06|22.33|21.79|22.47|22.7|22.87|22.05|21.63|22.01|22.37||22.39|22.2|22.28|23.28|23.09|24.32|24.98|23.8|24.32|22.05|20.33|20.84|20.87|23.065|23.36|24.73|25.91|25.58|25.93|26.35|26.62|26.5|25.29|26.22|24.44|23.68|23.54|22.5|22.63|22.36|22.36|22.75|23.56|25.06|25.26|24.52|24.19|23.11|22.83|21.24|21.33|20.54|20.02|19.46|19.59|20.17|20.09|20.145|21.22|21.84|21.32|21.25|22.6499|22.3|21.47|20.82|20.1||20.09|20.95|22.5338|21.995|22.14|23.44|23.5|23.67|23.57|23.045|23.94|24.43|24.71|25.32|25.51|25.135|26.98|26.69|25.06|25.68|24.97|24.84|24.84|23.1899|22.86|22.26|22.32|22|21.87|22.44|23.56|23.5|22.795|21.86|22.67|22.48|22.1|22.55|23.26|23.155|23.64|23.97|23.25|22.965||22.05|21.96|22.75|23.32|23.22|23.64|22.17|20.92|19.5||18.91|18.66|19.1|18.06|17.93|18.37|18.41|19.13|18.7218|19.71|19.96|20.2|19.49|19.58||19.58|18.9|18.33|18.61|19.69|20.26|19.9499|18.39|18.68|18.265|18.63|17.57|18.53|19.49|20.085|21.15|21.57|22.13|21.93|21.83|22.2|22.22|22.66|23.21|23.54|23.79|25.23|25.89|26.15|25.2||25.8011|25.74|25.21|24.36|24.96|25.72|25.78|27.25|28.03|27.69|27.32|26.7
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|0.319|0.316|0.315|0.315|0.34|0.344|0.354|0.37|0.354|0.33|0.324|0.33|0.35|0.395|0.393|0.279|0.4735|0.466||0.322|0.264|0.2066|0.2684|0.66|1|1.02|1.08|1.05|1.08|1.06|1.04|0.98|0.975|1.015|1.06|1.02|1.03|1.08|1.12|1.16|1.19|1.23|1.19||1.22|1.2|1.07|1.05|1.14|1.17|1.18|1.16|1.22||0.89|0.8775|0.795|0.8181||0.828|0.839|0.923|0.9407|1.05|1.07|1.1|1.18|1.19|1.13|1.11|1.11|1.12|1.21|1.25|1.29|1.32|1.315|1.33|1.37|1.3999||1.41|1.44|1.43|1.49|1.52|1.67|1.84|1.87|1.89|1.63|1.51|1.51|1.51|1.56|1.56|1.65|1.675|1.64|1.64|1.62|1.7|1.6|1.53|1.54|1.59|1.62|1.61|1.56|1.545|1.49|1.45|1.51|1.47|1.53|1.645|1.66|1.66|1.65|1.66|1.64|1.72|1.62|1.62|1.605|1.68|1.8|1.81|1.87|2.05|2.16|2.13|2.1874|2.4|2.43|2.39|2.14|2.02||2.15|2.14|2.1|2.13|2.14|2.21|2.15|2.06|1.9|1.845|2.0138|2.16|2.51|2.72|2.75|2.65|2.73|2.72|2.75|2.945|2.8|2.78|2.8272|2.65|2.67|2.635|2.72|2.67|2.64|2.72|2.9|3|3.09|2.72|2.79|2.62|2.73|2.81|2.66|2.8|2.81|2.73|2.68|2.57||2.2|2.06|2|2.05|2.1|2.35|2.35|2.48|2.21||1.74|1.62|1.665|1.44|1.5|1.6|1.7594|1.79|1.75|1.82|1.76|1.72|1.71|1.67||1.63|1.57|1.49|1.545|1.65|1.63|1.61|1.615|1.59|1.52|1.43|1.32|1.39|1.48|1.5|1.59|1.71|1.75|1.75|1.64|1.67|1.64|1.64|1.78|1.7999|1.75|1.84|1.9|1.88|1.92||2.0294|2.06|2.13|2.01|2.075|2.14|2.15|2.37|2.4581|2.36|2.4063|2.5294
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|15.05|14.99|15.35|15.06|15.66|15.94|15.93|15.945|16.15|16.185|16.095|16.07|16.4|16.39|16.265|16.47|16.59|16.87||17.28|17.56|17.48|17.2|16.725|16.54|17.22|17.26|17.56|17.42|17.97|18.42|16.38|15.59|15.25|15.41|15.2|15.035|15.325|15.22|14.7|14.805|15.09|14.71||14.88|14.93|14.78|14.735|14.65|14.7684|14.08|14.26|13.01||12.6|12.615|12.6|12.56||12.51|12.17|12.285|12.11|12.88|13.03|12.8099|12.29|12.13|11.52|11.43|11.41|11.35|11.515|11.51|11.47|12|11.77|12|11.975|11.88||11.88|12.18|12.31|12.73|11.95|12.315|13.17|13.26|13.4903|14.17|12.96|13.05|12.7|12.57|12.27|12.89|13.05|12.82|12.86|13.05|12.885|12.8|12.285|12.49|13.04|12.94|13.48|12.98|12.95|12.97|12.695|12.91|12.61|12.83|13.46|13.48|13.56|12.945|13|13.14|13.37|13.325|13.7|13.43|13.755|14.3|14.16|14.245|14.08|14.06|13.83|14.37|15.13|14.91|14.78|14.92|14.86||15.025|14.99|14.97|14.85|14.85|15.265|15.24|14.845|15.16|15.31|15.97|16.06|15.855|16.17|15.515|15.21|15.59|14.64|14.19|14.67|13.76|14.3|13.985|13.81|13.695|13.4|13.38|13.35|13.505|13.83|14|13.67|13.57|13.29|13.01|12.43|12.28|12.405|12.7|12.88|13.14|13.18|13.285|13.18||12.16|11.93|11.79|13.01|12.885|12.97|12.285|12.28|12.73||12.44|12.41|13.72|13.62|13.46|14.16|14.5|14.64|14.64|14.52|15.03|15.05|15.42|15.31||15.365|15.41|14.64|13.24|13.47|13.74|14.02|14.52|15.21|15.28|15.185|14.94|14.56|14.99|15.47|15.42|16.2|16.74|16.65|16.09|15.62|15.78|15.465|15.68|15.92|16.28|16.63|16.5|16.3575|16.1||16.33|16.17|16.38|16.39|16.03|15.67|15.41|16.02|15.92|16.03|15.84|16.56
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|5.62|5.73|5.715|5.73|5.56|5.51|5.49|5.61|5.8|5.82|5.745|5.79|5.65|5.625|5.505|5.65|5.69|5.9||5.88|5.91|5.935|6.14|6.08|6.15|6.25|6.26|6.275|6.205|6.32|6.5|6.54|6.355|6.365|6.4662|6.98|6.97|6.97|6.8|6.79|6.7101|6.69|6.77||6.94|6.95|6.845|6.83|6.88|6.86|6.74|6.58|6.245||6.06|6.15|6.29|6.41||6.24|6.12|6.22|6.195|5.755|5.82|5.79|6.04|6.1899|5.94|6.145|6.085|6.025|6.05|6.065|6.135|6.11|5.845|5.67|5.73|5.845||5.83|5.6599|5.44|5.45|5.347|5.435|5.615|5.63|5.7042|5.69|5.33|5.3|4.99|4.87|4.475|4.87|4.85|4.665|4.65|4.91|4.95|4.82|4.88|4.887|4.69|4.6|4.74|4.66|4.56|4.63|4.64|4.665|4.6|4.705|4.8|4.91|5.13|4.95|4.855|4.665|4.56|4.41|4.51|4.42|4.5501|4.6|4.59|4.61|4.555|4.54|4.58|4.67|4.7675|4.635|4.5277|4.5|4.445||4.41|4.41|4.59|4.6542|4.79|5.23|5.24|5.22|5.11|4.87|4.95|5|4.945|4.96|4.93|5.01|4.99|5.03|4.92|4.925|4.76|4.83|4.74|4.8999|4.95|4.94|4.855|4.705|4.65|4.57|4.69|4.61|4.6601|4.655|4.665|4.58|4.515|4.69|4.5901|4.58|4.585|4.63|4.61|4.83||4.94|5.37|5.52|5.71|5.81|5.86|5.57|5.705|5.62||5.52|5.555|5.52|5.4401|5.71|5.97|5.76|5.905|5.9|6.06|6.12|6.2|5.72|5.89||5.845|5.85|5.81|5.84|5.82|5.79|5.79|5.56|5.635|5.555|5.67|5.5|5.77|5.56|5.67|5.96|6.44|6.4|6.31|6.12|6.66|6.53|6.76|7.14|7.32|7.6099|7.7|7.765|7.85|8.36||8.24|8.17|8.045|8.02|8.02|7.87|7.84|8.1799|8.06|7.985|7.895|7.88
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|4.28|4.39|4.6|4.5699|4.67|5|4.91|4.95|5.21|5.25|5.13|5.36|5.435|5.42|5.62|6.1651|6.05|6.0785||6.17|5.8|5.8033|5.96|6.02|5.98|6.1685|6.4|6.5585|7.03|8.21|8.35|8.02|8.06|8.05|7.98|7.93|7.88|8.41|8.395|8.26|7.695|8.16|8.52||9.41|9.1|8.56|8.12|7.22|6.93|6.65|6.65|6.46||6|6.06|5.795|6.095||6.595|6.64|6.71|6.64|7.41|7.95|8.3|8.38|8.29|7.99|8|8.42|8.4|8.33|8.56|8.6|8.745|8.595|8.7|8.25|8.05||9.53|9.66|10.01|9.98|9.75|10.08|9.82|9.38|9.4|8.91|9.06|9.2|9.195|9.385|10.08|10.42|10.42|9.7|9.58|9.4|9.615|9.33|8.89|8.75|9.03|9.125|9.34|8.63|8.48|8.32|7.75|7.8|7.91|8.32|9|9.06|9.24|9.07|9.17|8.915|9.21|8.95|8.8662|8.65|8.92|9.49|9.87|9.81|11.2046|12.38|12.61|12.01|12.165|11.63|11.125|10.5|10.39||10.34|10.17|10.73|10.85|11.13|11.42|11.95|12.13|11.49|11.42|11.31|11.23|11.81|12.17|12.25|12.48|12.41|12.44|12.14|13.235|13.13|11.98|11.27|10.12|9.75|9.94|10.76|10.75|10.295|10.34|11.11|11.63|11.67|10.11|10.73|10.06|9.95|9.87|9.75|9.83|9.97|9.88|9.19|8.73||8.08|7.64|7.39|7.31|7.58|7.13|6.48|6.14|5.82||5.59|5.28|5.64|5.6599|5.7499|6.7499|7.37|7.82|7.47|7.29|7.2|6.75|7.46|7.52||7.63|7.21|6.86|6.52|6.79|6.98|6.72|6.9|7.205|7.2|7.5399|7.04|7.37|8.47|8.25|8.69|9.53|9.24|9.415|9.575|9.05|8.99|9.21|9.525|9.45|9.38|9.3174|9.79|9.7|9.27||9.32|9.6288|9.01|10.53|22.98|23.64|22.33|26.8|26.52|25.22|24.77|25.32
01360|1153166|/equities/brp-group-inc|R2000GROWTH|23.95|22.8434|24.27|24.1699|24.83|27.54|26.995|28.16|28.42|27.1|28.03|29.405|29.03|29.59|28.965|29.265|29.04|28.7147||30.09|30.76|30.75|30.71|30.63|29.98|31.63|31.81|31.59|31.37|31.42|30.87|30.34|28.69|28.68|29.36|29.67|29.46|31.175|30.75|30.97|30.925|31.33|31.73||32.12|31.45|31.17|29.9|29.28|29.6|26.96|27.12|25.27||25.25|26.27|26.35|26.3429||26.84|26.98|26.73|26.16|26.74|27.67|27.89|28.86|28.085|26.97|26.97|28.98|27.7|28.9|30.44|31.27|30.71|30.7557|30.1|30.1656|30.205||30|29.63|29.16|28.42|27.75|27.994|29.75|29.8|30.75|30.25|28.02|28.95|27.77|27.27|27.07|29.12|29.24|29.47|29.25|28.94|29.25|28.2|27.85|27.64|28.16|28.32|29.0525|28.05|29.73|29.85|28.24|28.19|27.71|26.48|27.005|26.37|26.91|26.48|26.89|27.12|27.35|26.61|27.4551|27.22|28.28|29.37|28.78|29.68|30.15|31.18|30.83|32.33|32.745|32.835|32.33|31.77|30.59||30.61|31.41|31.945|31.98|32.08|33.34|33.34|32.08|30.94|31.98|32.12|32.73|32.73|32.975|32.99|32.505|31.96|31.65|29.55|29.786|28.58|28.73|28.47|28|27.54|27.81|27|25.88|25.12|25.21|26.07|26.2|25.88|25.06|24.96|24.21|23.865|25.02|25.935|26.06|26.44|26.39|26.05|25.59||25.03|24.17|24.01|26.07|25.01|25.155|24.16|24.51|24.58||24.39|26.01|27.92|27.73|25.66|26.47|26.02|26.6|27.15|27.81|26.965|27.17|25.84|25.85||25.88|24.4|23.9|23.52|23.57|23.5|23.89|24.41|23.57|23.38|23.33|20.22|22|24.49|24.37|24.35|23.79|24.53|24.41|24.96|24.95|25.29|23.99|24.895|24.75|23.43|23.88|23.84|23.98|23.7||24.79|24.85|25.67|25.08|25.69|26.3|26.695|28.06|28.16|28.06|28.07|28.54
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.185|21.1|21.08|21.02|21.03|21.01
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|25.455|24.93|26.01|25.11|25.73|26.94|27.655|28.41|28.72|28.195|27.63|27.43|27.81|26.38|26.87|25.48|25.56|26.49||26.54|27.16|27.37|26.64|26.56|25.38|28.65|29.02|29.585|30.4|31.65|32.59|30.29|28.9738|28.25|28.07|28.155|27.17|26.98|27.58|25.16|23.6|25.05|24.57||23.96|24.05|23.8|22.76|22.77|21.87|22.17|23.53|23||22.27|22.58|22.23|23.23||23.61|23.24|24.06|24.13|25.385|24.3477|26|26.72|28|26.23|26.14|27.018|26.52|27.99|28.729|28.7|28.13|26.82|25.16|25.565|25.52||25.868|25.96|25.685|26.835|26.25|27.7|29.08|27.95|27.22|24.74|20.92|21.58|22.29|24.38|24.71|23.64|25.29|25.25|24.77|25.67|24.85|23.88|22.44|21.93|22.04|21.8395|23.22|22.53|22.92|22.78|22.65|22.43|22.33|23.06|24.6|24.1799|24.52|22.86|23.58|23.975|24.69|25.03|25.1|23.66|24.8|25.715|25.38|25.56|24.73|25.72|25.22|26.61|27.9|27.06|25.38|25.19|24.79||24.28|24.31|24.4|25.07|24.7948|25.05|24.425|24.11|23.845|23.22|24.95|26.35|27.69|29.065|27.9|29.0794|30.47|29.54|29.3799|32.09|28.55|27.8|31.89|29.35|29.98|28.39|28.1|27.61|25.725|28.67|30.73|30.06|30.48|29.685|29.11|27.63|27.25|28.35|29.32|28.99|29.38|29.23|28.93|29.07||26.885|27.12|27.53|29.705|30.575|30.93|29.895|29.97|30.26||28.84|28.4|31.17|29.7|29.41|31.3224|33.6|33.665|32.79|32.6|31.51|31.33|29.97|29.93||30.443|30|27.1|26.27|27.73|28.22|28.36|28.22|30.33|29.46|30.81|30.57|31.665|32.62|32.9406|33.8799|36.82|38.6|44.37|44.21|45.86|48.03|47.99|49.05|48.77|49.5|55.18|55.57|55.4|53.755||56.42|56.07|56.64|53.96|54.1|53.4|52.67|58|57.615|55.71|55.39|58.54
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|3.355|3.455|3.575|3.5801|3.44|3.64|3.72|3.925|3.975|3.99|3.815|3.7|3.83|3.8|3.9|4.095|4.15|4.33||4.385|4.58|4.67|4.585|4.35|4.32|4.64|4.76|4.79|4.865|4.92|5.14|4.755|4.76|4.89|4.92|4.81|4.73|4.79|4.7|4.615|4.35|4.79|4.88||4.74|4.59|4.43|3.965|3.88|3.79|3.98|4.12|4.04||3.96|3.89|3.3443|3.43||3.66|3.615|3.83|3.585|3.82|3.91|4.39|4.55|4.7178|4.53|4.43|4.53|4.52|4.35|4.55|4.56|5.235|5|4.8|4.84|5.06||4.93|4.74|4.83|4.84|4.825|5.475|6.31|6.28|6.09|5.36|4.69|4.7|5.21|5.2|5.8|6.29|5.97|5.99|6.09|5.98|6.2|5.75|5.56|5.61|5.61|5.33|5.645|5.31|5.83|5.66|5.63|5.765|5.6|6.29|6.56|6.46|6.48|6.45|6.18|6.15|6.375|6.19|6.33|6.4|6.421|6.86|6.86|6.59|6.9829|7.22|6.71|6.86|7.15|7.4434|7.41|6.89|6.63||7.07|6.8|7.04|6.755|6.95|7.71|8.08|7.81|7.3|6.76|7.1|7.6|8|8.47|8.54|8.66|8.77|8.29|8.62|8.56|8.49|7.41|6.955|6.44|6.67|7.38|7.9|7.93|7.87|7.51|9.09|9.065|9.55|8.57|8.28|7.71|7.66|8.1|8.015|8.7|8.86|8.4|8.04|7.55||6.63|6.485|6.4|6.66|7.085|7.19|6.7|6.1391|5.97||5.19|4.29|4.37|4.44|4.5276|5.01|5.435|5.495|5.26|5.84|5.72|5.46|5.35|5.28||5.09|4.775|4.445|4.4|4.655|4.69|4.585|4.97|5.18|5.63|5.28|5.54|6.36|6.505|6.4|7.38|8.555|8.73|8.07|7.875|7.9018|7.655|7.59|8.04|8.09|8.19|8.33|8.2|7.69|8.36||9.38|9.45|9.6|8.91|9.02|9.09|9.15|9.31|9.238|8.74|8.505|8.87
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|12.96|12.74|13.33|13.08|13.12|13.48|13.735|13.555|13.985|14.005|13.79|13.68|14.03|14.045|13.72|13.5699|12.99|12.54||11.875|12.2001|12.36|11.93|11.905|12.125|12.96|12.77|12.845|12.8|12.935|13.181|12.49|11.95|11.725|11.64|11.81|11.555|11.69|11.38|11.205|10.855|11.22|11.18||10.81|10.57|9.76|9.7|8.948|8.8|8.69|9.015|9||8.7|8.67|8.94|8.94||9.58|9.38|9.29|9.68|10.68|11.47|11.9|12.325|12.95|12.445|12.54|12.65|12.61|13.26|13.77|13.96|14.5|13.62|13.56|13.79|14.0999||13.92|12.29|12.72|13.115|12.76|12.96|13.17|12.86|12.465|12.25|11.94|12.52|12.53|11.925|10.68|11.005|11.225|10.9|10.82|10.84|10.505|10.2|9.9|9.81|9.5|9.645|10.07|9.9175|10.15|10.32|10.19|11.14|11.42|12.175|12.35|12.475|12.95|12.4|12.611|12.66|12.52|12.51|12.53|12.46|12.635|13.1|13.37|13.73|13.76|14.14|13.965|13.74|14.35|14.11|13.695|13.74|13.69||13.95|14.02|14.61|15.01|14.9|15.41|15.8093|15.56|15.77|15.895|16.8|17.27|17.36|17.665|17.5|17.53|17.71|17.29|17.23|17.66|18.19|19.73|19.475|19.095|18.48|18.98|19.05|19.11|19.28|19.385|19.76|19.51|19.45|18.87|16.84|16.21|15.92|15.915|16|15.68|15.96|15.93|15.95|15.83||15.31|15.49|14.92|15.41|15.19|14.82|14.09|14.16|14.49||14.77|14.628|15.02|14.7|15.21|16.15|16.91|17.32|17.27|17.22|16.915|17.03|17.38|17.59||17.21|16.57|15.82|15.46|15.85|16.405|16.25|16.61|16.59|16.85|16.26|15.025|15.11|14.83|15.29|15.9|16.01|16.23|16.2471|16.125|16.18|16.22|16.45|16.54|16.755|16.95|17.4|17.43|17.53|17||17.66|17.4175|16.88|16.395|15.975|16.04|16.44|17.3|17.38|17.61|17.58|17.98
01365|52660|/equities/optimizerx-corp|R2000GROWTH|13.07|13.295|14.39|13.159|14.465|16.04|16.8509|16.84|17.77|18.65|18.35|18.42|18.31|18.1|18.0477|18.41|18|18.03||18.18|18.27|18.29|17.54|18.251|17.46|18.175|18.475|18.6034|18.91|19.98|19.98|19.11|18.31|17.72|18.06|17.895|17.58|17.91|18.395|17.3|17.5|19.03|18.8||19.095|18.57|19.11|19.3|19.25|18.85|18.74|19.32|17.2999||17.12|16.709|16.11|16.77||17.11|17.3|17.35|17.52|17.98|17.82|18.09|18.36|19.205|18.48|19.005|19.12|19.0629|19.43|20.13|20.55|21.27|21.22|20.54|20.23|20.16||20.52|20.58|20.86|22.03|21.65|21.86|22.77|21.85|22.34|20.6|19.0156|15.12|14.87|14.19|15.15|15.81|16.34|15.63|15.52|16.1|16.67|16.192|15.29|15.3|15.26|15.22|16.29|15.59|14.44|14.8|15.185|15.41|15.2|15.21|15.66|15.62|15.59|15.095|15.32|15.15|15.195|14.88|14.9|14.19|14.37|15.14|15.16|15.09|15.39|16.2275|15.79|15.79|16.23|16.255|15.96|15.44|15.52||15.74|15.73|16.41|16.46|15.96|16.63|16.97|16.85|15.73|16.11|16.6768|17.29|15.77|16.14|16.35|16.87|17.6599|17.16|24.01|24.97|24.6496|24.55|24.54|24.43|23.74|22.98|23.18|23.532|23.13|21.83|24.28|25.32|29.1|30.445|30.25|30.03|28.17|28.81|28.86|29.92|30.37|30.82|30.28|29.01||28.07|28.85|29.2|29.8|30.77|30.56|28.12|28.77|28.19||27.35|26.05|26.85|26.23|25.745|26.58|27.64|28.89|28.52|27.53|26.38|27.23|26.275|26.1||26.44|25.11|25.41|25|26.52|27|26.87|27.88|28.07|25.12|25.45|23.53|24.46|24.98|24.85|27.96|30.75|30.82|29.445|28.8806|30.53|30.56|32.34|33.08|34.535|36.47|39.99|39.2|39.16|38.75||41.35|42.3|41.7|38.65|38.505|39.22|38.16|41.4897|41.27|39.99|38.63|41.02
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|141.73|140|136.83|136.99|134.31|136.41|137.72|140.7247|139.98|140.86|138.76|131.34|123.18|121.64|120.71|121.0181|120.06|118.7||118.69|116.69|117.91|120.491|119.04|115.365|114.89|116.6|117.33|119.09|121.57|123.39|121.33|118.39|116.2|113.8|115.435|114.21|116.835|116.09|113.69|111.22|111.38|111.985||112.4|112.94|112.65|112.68|111.685|110.92|105.88|98.71|98.1||97.625|98.26|99.32|99.46||98.82|96.72|96.97|95.34|94.32|93.285|94.43|96.25|98.87|97.33|97.85|97.9|99.17|100.77|99.87|100.37|96.61|95.81|92.5|92.59|92.18||92.46|92.46|89.57|90.2377|89.26|89.81|89.57|90.5576|88.52|85.72|83.59|84.84|85.08|82.88|79.57|82.89|82.51|81.89|82.125|80.52|80.43|80.29|75.55|75.35|78.99|80.64|81.31|79.27|78.39|78.72|76.61|77.1899|75.81|76.7|77.63|77.72|78.795|77.75|76.77|75.27|75.83|77.945|79.11|78.81|79.8|81.97|80.26|80.05|78.93|78.91|78.605|84.24|84.91|81.885|78.9|78.58|78.985||80.315|79.2|80.39|80.7|81.01|83.15|83.07|82.8175|83.0209|83.4|85|85.85|86.11|86.28|85.57|83|82.86|84.51|86.38|86.79|86.7|87.04|85.91|84.77|84.47|83.51|83.025|83.05|83.12|81.61|81.73|81.69|76.56|76.14|73.71|73.31|72.06|72.27|71.92|71.57|72.5|73.41|77.275|75.465||74.09|73.975|71.93|73.97|74.09|73.71|71.555|70.67|69.705||66.92|68.24|68.47|69.015|70.39|70.76|72.93|74.36|74.64|74.06|74.22|75.05|74.28|74.65||74.31|71.76|70.47|71.45|72.63|71.47|71.61|74.75|74.52|74.44|75.32|72.55|78.42|80.17|81.16|80.93|81.16|82.365|82.09|82.92|83.38|83.93|82.08|81.93|83.05|84.38|86.41|86.12|85.61|85.97||87.91|88.26|87.5|86.83|86.86|87.51|87.81|89.99|90.61|89.68|88.64|89.19
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|75.14|73.55|75.16|73.9|74.56|77|77.035|77.26|78.23|78.51|78.13|79.645|79.91|78.95|78|78.17|79.21|81.01||83.17|80.4|79.18|80.35|79.65|77.03|75.76|76.01|77.67|79.935|80.235|80.83|80.93|80.61|81.36|81.2|81.3|79.95|79.22|78.09|77.37|76.895|77.63|79.11||79.4|79.78|78.24|77.99|77.67|77.25|75.52|76.47|76.87||74.54|75.32|75.72|76.395||76.3993|76.87|77.7|75.49|75.59|76.45|77.12|78.6|81.41|79.29|78.565|78.375|79.025|79.98|79.76|80.02|79.67|77.04|75.7|77.38|78.79||77.945|77.42|77.4625|78.68|77.735|78.56|79.01|78.46|77.48|77.21|76.285|77.72|77.3|76.91|76.74|77.895|77.61|74.61|73.06|72.38|72.82|74.285|75.825|75.82|73.685|73.7|73.44|71.83|70.92|71.33|70.31|70.05|71.08|71.21|71.65|72.5|72.07|69.56|67.835|66.94|66.85|67.68|67.08|67.33|68.93|69.6169|68.96|69.85|69.28|69.475|70.4|71.27|72.655|71.96|70.23|70.16|69.175||70.83|70.72|70.88|70.95|71.9|73.3|74.27|74.63|74.65|74.82|75.95|76.455|75.89|75.585|75.5|74.38|73.98|74.26|72.54|72.66|72.23|73.01|72.62|71.72|71.26|72.07|71.265|71.32|72.73|68.95|68.5233|68.195|68.51|68.1|67.4469|66.85|64.49|65.98|68.3|68.07|71.32|71.505|70.72|70.43||71.56|70.88|71.65|72.52|72.55|73.49|71.58|70.75|71.635||71.35|71.42|74.495|73.15|71.865|73.57|77.24|79.35|78.78|78.95|78.01|78.97|76.47|76.32||75.91|75.16|74.49|73.59|74.3|73.76|72.795|73.53|73.91|72.52|72.06|70.595|69.222|68.31|67.675|67.05|66.93|67.47|67.9|67.59|68.15|69.28|69.965|70.97|65.59|66|67.54|66.46|65.52|63.04||63.12|62.66|63.43|62.725|63.57|63.88|63.07|64.44|64.605|65.1|65.08|66.14
01368|16984|/equities/pain-therapeutics|R2000GROWTH|27.2|26.05|26.5|26.2799|25.32|27.33|25.23|26.255|27.04|26.95|25.41|26.01|25.38|25.51|25.14|25.65|26.1399|26.99||27.35|26.95|26.57|27.505|28.62|28.65|30.22|31.5|30.18|30.92|32.38|32.6399|29.09|29|28.88|29.72|28.64|28.26|34.5675|38.53|35.4|34.5|35.43|35.51||35|35.99|36.28|31.37|29.7675|31.64|29.63|29.94|30.4553||29.56|29.68|28.9702|31.65||33.99|36.5399|39.5299|39.09|38.76|40.56|44.3858|45.4287|45.1299|42.56|40.61|39.98|38.5|35.2799|35.65|36.47|35.15|34.92|36.19|35.6399|35.32||34.39|33.1738|34.0491|36.5|36.48|40.154|43.12|44.28|38.971|36.02|35.5|36.6|37.75|35.38|38.8|36.66|37.8962|38.53|36.76|36.18|35.99|36.9299|34.9458|35.15|34.423|35|37.2|38.45|37.9999|37.919|37.13|37.2199|39.35|42.7599|46.29|41.5799|42.98|42.7694|44.8|45.97|50.77|46.9|47.67|44.62|51.59|41.2399|39.73|31.2299|32.4408|33.5975|33.03|35.58|34.48|33.5|30.13|30.8|28.72||25.515|25.915|26.49|27.4399|30.3|30.34|28.55|28.3699|26.89|26.35|27.19|33.33|34.87|20.86|20.95|21.3186|21.48|21.1|20.22|20.95|17.56|19.3|19.46|20.32|18.16|17.17|18.49|19|21.81|23|23.83|24.93|25.55|24.96|24.6163|24.17|23.42|23.9|23.93|24.52|25.27|25.6299|26.99|27.1299||28.7367|30.08|29.99|30.9|31.12|31.5659|31.11|29.49|28||28.67|26.5|27.03|24.7|26.41|28|28.45|29.69|29.77|29.82|30.74|28.36|31.1746|37||27.19|27.6373|26.8453|27.65|27.68|25.89|24.09|23.22|22.97|22.47|20.49|18.48|19.78|20.02|20.29|20.7|21.05|21.22|21.38|22.44|22.1|21.36|22.5048|24.5|20.73|20.87|21.01|22.1|22.7099|26.04||27.02|27.83|27.88|27.3|28.33|29|30.67|39.09|38.68|37.97|39.15|42.815
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|24.46|25.14|26.37|25.8|25.7499|26.97|27.08|27.78|28.1812|28|27.48|27.74|27.11|26.3|26.45|26.742|32.41|33.58||33.63|33.37|33.44|34.09|33.78|33.01|33.3|33.61|34.325|35.7744|35.69|35.91|35.25|35.26|34.78|34.69|33.12|32.89|33.12|32.8504|33.27|33.37|33.96|33.78||33.86|33.26|31.75|31.08|31.6|31.05|31.61|31.57|32.05||31.75|31.85|29.9|31.16||31.42|31.85|32.8|32.385|33.7443|25.7|26.97|27.84|28.07|27.41|27.28|27.89|27.62|28.12|29.72|29.95|28.97|29.06|28.29|29.12|29.14||29.96|29.41|29.06|29.905|28.64|29.87|30.325|30.18|29.89|28.605|26.3|28.09|28.2|28.71|29.43|30.4|30.79|28.585|28.925|28.95|28.83|27.72|26.465|26.34|26.775|26.9|27.53|27.81|28.85|27.97|27.4|27.93|27.4|29.45|30.33|30.17|30.18|29.73|29.71|28.54|29.235|28.555|27.83|26.66|26.8|27.935|28.18|28.27|29.9|30.59|30.23|30.82|31.22|33.11|32.66|31.83|30.52||30.68|29.88|30.53|31.21|31.29|32.4|33.28|33.885|33.98|34.27|34.1673|33.7|33.37|34.3|35.15|36.62|36.91|41.46|39.9|40.68|33.54|29.74|30.2|29.4|29.69|26.44|26.34|26.43|26.95|26.9899|27.95|28.62|30.1|27.88|27.85|27.92|28.25|28.84|27.485|29.1|30.33|31.87|32.5|30.68||28.16|27.41|27.36|29.25|29.81|29.34|28.65|26.32|26.13||24.47|24.79|24.96|25.175|24.755|27.38|29.08|29.46|28.885|29.165|28.6|27.9|26.91|27.72||27.45|28.24|27.13|25.44|25.735|25.245|25.23|26.15|26.44|25.56|24.1|22.77|22.9|24.23|24.81|28.33|31.7|32.51|31.75|30.945|30.79|31.11|32.4|32.63|32.635|31.75|33.97|33.645|33.295|32.31||34.58|34.98|36.5|34.81|36.95|36.84|36.3|37.9|38.37|37.31|36.135|35.9599
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|1.43|1.57|1.99|1.88|1.9|2.02|2.09|2.09|2.245|2.26|2.13|2.47|2.72|2.97|3.1|3.3|3.35|3.43||3.48|3.845|3.89|3.52|3.475|3.52|3.9|3.99|3.645|3.53|3.69|3.6|3.22|3.03|2.885|2.98|2.53|2.455|2.8|2.76|2.57|2.46|2.9|2.705||2.4927|2.27|2.105|2.04|2.0388|1.87|2.05|2.1|2.0419||1.9|1.84|1.6601|1.73||1.77|1.81|1.97|1.955|2|2.14|2.295|2.22|2.06|1.9499|1.835|1.815|1.88|2.3|2.41|2.35|2.29|2.14|2.18|2.175|2.1099||2.12|1.63|1.68|1.89|1.87|1.87|1.76|1.45|1.07|1.1|1.24|1.51|1.6|1.6|1.57|1.5|1.4351|1.4|1.41|1.54|1.61|1.53|1.47|1.47|1.55|1.66|1.9|1.92|2.21|2.23|2.1899|2.2199|2.155|2.245|2.55|2.46|2.54|2.37|2.38|2.23|2.3|2.22|2.175|2.01|2.22|2.38|2.41|2.79|2.89|2.935|2.54|2.74|2.85|2.77|2.56|2.61|2.44||2.19|2.12|2.295|2.305|2.37|2.84|2.8|2.56|2.5075|2.41|2.6979|2.76|3.01|3.1|3.28|3.51|3.53|3.04|2.67|2.84|2.25|1.97|1.89|2|2|2|2.09|2.07|2.16|2.4|2.73|2.73|2.71|2.59|2.63|2.415|2.37|2.415|2.47|2.77|2.94|2.91|2.92|2.87||2.76|2.66|2.745|2.82|3|3.04|2.875|2.66|2.68||2.585|2.63|2.87|3.0288|3.055|3.465|3.9|3.99|3.795|4.0888|4.13|4.23|4.285|4.43||4.415|4.2798|4.14|4.57|4.73|4.65|4.67|4.82|4.92|4.74|4.73|3.89|4.42|3.83|3.76|3.84|4.09|4.14|3.96|4.01|4.17|4.14|4.15|4.37|4.41|4.79|5.33|5.24|5.3299|5.26||5.73|5.67|6.2|6.07|6.2|6.54|6.68|7.34|7.42|7.06|7.23|7.84
01372|15819|/equities/corvel-corp|R2000GROWTH|187.48|181.2|181.91|178.63|178.27|180.385|179.69|180.2|183.84|184|183.82|184|182.79|185|184.98|184.17|183.525|184.12||185.62|185.99|184.65|184.1|183.08|181.37|185.256|188.9|188.05|185.15|190.59|192.13|184.67|179.85|175.15|171.94|167.995|165.57|166.3|168.615|167.52|162.38|163.99|163.96||157.8|156.01|152.3|149.35|147.56|145.37|142.94|147.45|146.77||147.52|147.84|149.81|148.3||146.86|146.26|142.89|140.74|140.92|140.74|143.85|149.5|151.8|149.86|148.64|150|147.72|149.81|151.99|154.4|154.69|153.555|151.49|152.59|153.88||151.38|150.77|149.75|152.9|151.59|153.53|154.525|153.69|155.25|154.82|152.69|154.77|157.7|159.19|159.94|163.11|163.53|165.43|163.42|161|163.815|161.75|158.2845|154.99|153.94|153.99|154.19|150.38|150.91|150.21|147.71|147.92|143.53|140.1|142.8|145.13|147.46|143.04|142.815|139.8|141.215|144.1|145.1|145.18|146.04|152.3|151.76|151.76|151.73|154.09|153.08|156.5|160.41|159.17|157.75|157.85|152.68||155.83|156.53|158.49|163.095|162.7|165.1|165.55|165.81|170.42|173.7|173.6|173.1886|171.1|171.1|167.58|163.48|162.45|161.77|159.93|162|163.14|166.38|168.43|170.155|168|165|164|161|159.28|157.63|158.27|157.07|155|154.79|152.13|153.64|147.3|147.055|151.6|152.2|154|153.71|153|153||151.45|149.89|148.09|149.15|148.92|148.32|147.12|140.96|139.36||138.29|133.99|138.61|139.371|140.93|142.75|143.3|144.31|143.05|146.88|149.08|151.2718|149.85|152||155.54|154.77|153.065|148.47|152.2396|151.92|151.39|154.77|157.62|153.58|155.06|149.98|152.95|154.09|152.56|152.63|156.43|158.61|157.26|159.09|158.76|160.805|161.1|165.735|167.39|173.81|183.2|182.52|180|177.89||181.885|180.21|178.91|175.66|176.52|174.94|171.2558|173.35|173.01|174.69|172.31|172.77
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|21.11|20.7|21.79|21.18|22.36|22.9|22.8499|23.0133|23.34|23.3|22.51|22.88|23.31|23.75|23.645|23.71|26.56|25.63||26.19|26.7682|25.605|25.15|25.34|25.38|26.31|26.37|26.56|26.6|27.33|27.015|26|25.45|24.96|24.53|24.54|24.37|24.14|24.65|24.07|23.92|26|26.01||25.86|26.17|25.86|25.39|25.5|24.36|23.57|23.52|22.9699||22.48|22.32|21.94|22.235||22.31|21.89|22.43|22.17|23.69|24.1|24.4|24.83|25.74|25.405|24.57|24.1|25.356|25.5981|27.52|27.7647|28.16|27.61|27.34|27.8299|28.41||28.21|28.57|27.85|27.78|27.18|27.36|29.35|29.08|29.71|30.56|27.9|27.37|26.87|26.99|26.76|27.09|28.69|28.95|29.0753|28.133|28.53|27.64|26.53|25.94|26.17|26.8|28.28|27.82|28.53|28.04|28.03|27.78|26.84|26.55|27.43|27.05|27.33|26.1|25.85|25.22|26.36|24.03|24.02|24.855|27.02|28.43|28.46|29.16|30.79|30.75|30.23|31.1|32.32|30.46|29.22|29.3297|29.93||30.37|29.905|30.8333|31.72|31.74|32.44|33.05|31.7|31.58|31.32|32.16|32.3|32.795|33.99|31.83|31.835|31.2199|30.83|30.25|30.96|30.07|31.3599|31.8|27.67|27.96|27.5|27.54|26.4041|26.16|26.73|27.23|26.54|26.49|25.33|24.55|24.05|24.19|24.35|23.29|23.58|23.64|23.55|23.66|23.47||22.3615|21.955|21.905|23.37|23.99|23.88|23.67|24.01|24.03||23.89|24.44|25.89|25.99|26.68|27.06|27.14|27|27.19|26.38|26.209|26.75|27.63|27.57||28|28.15|27.31|25.8691|26.58|27.85|28.01|30|31.19|30.6|30.81|29.69|28.15|29.36|30.41|31.08|30.78|31.12|28.73|26.7963|26.22|26.02|25.64|26.38|26.15|26.1596|27.34|28.51|28.62|27.4584||27.43|27.45|28.49|28.96|28.95|27.05|27.05|28.21|28.4|28.32|28.97|30.5
01374|21074|/equities/st-joe-comp|R2000GROWTH|41.29|40.22|41.07|40.07|41.24|42.46|41.88|41.91|42.96|42.77|42.36|42.74|43.26|43.4|43.84|44.43|45.144|45.35||46.02|46.2|46.38|46.94|47.055|47.42|47.67|47.9588|47.71|47.38|47.9814|48.03|47.53|47.25|46.58|46.24|45.65|44.83|44.59|44.69|44|43.425|44.14|43.15||42.25|41.8999|41.55|40.86|41.02|40.88|39.61|39.77|39.59||38.9|38.6734|39.56|39.36||38.62|37.9744|39.015|38.08|37.74|37.27|37.545|37.56|37.5|36.8|36.79|36.925|36.135|35.92|36.9|37.9893|38.67|38.54|38.08|37.14|37.14||37.24|36.88|38.215|38.8437|37.78|37.91|37.9007|36.78|38.23|37.555|36.2999|36.1|35.47|34.985|34.53|36.91|36.3999|36.36|36.48|36.38|36.51|36.29|34.56|34.06|33.79|33.33|34.32|33.71|33.6023|33.09|32.37|32.46|32.59|32.28|32.825|33.18|33.975|33.02|32.72|32.355|33.05|32.5059|32.43|32.665|33.505|35.02|34.98|35.85|35.42|36.9299|37.4125|38.0714|40.45|38.57|38.38|38.075|37.28||38.7|38.1|38.8|38.5|39.09|40.91|41.03|40.105|40.36|40.905|41.5|42.1499|42.2|43.53|43.23|42.53|42.39|41.73|39.86|40.2299|40.33|40.79|40.793|41.38|42.06|42.47|44.06|43.65|42.72|41.91|42.14|41.81|41.79|40.91|40.21|39.895|39.31|39.685|39.53|39.82|40.32|40.33|40.69|40.22||40.44|39.81|39.2|40.7|40.8903|40.545|39.19|39.2|40.23||41.173|40.87|42.36|42.54|45.7|48.5083|49.91|49.7154|50.4066|50.08|50.285|50.29|50.37|51.01||51.26|49.925|49.2|48.2|48.71|48.4|48.69|50.6|50.8|48.54|48.5|47.91|49.5072|50.185|50.34|50.75|53.13|53.3294|53|53.66|56.4665|57.085|55.21|56.15|56.38|58.11|61.3699|60.43|59.55|60.11||59.75|59.67|58.64|56.94|57.84|57.93|61.09|62.09|62.21|61.14|60.23|61.25
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|34.83|33.63|34.05|34.32|34.96|37.98|40.84|38.23|39.86|37.645|41.61|45.01|51.58|52.015|50.92|52.32|51.78|52.84||54.44|54.2|53.9|53.655|52.9|51.85|53.1443|53.1939|52.99|52.91|54.2|55|54.36|54.48|53.18|53.695|52.49|52.66|53.35|53.25|52.885|51.53|52.775|52.85||52.5|50.87|51.61|50.73|48.72|48.59|48.19|47.6|45.83||44.59|43.53|44|43.89||44.14|42.86|44.325|43.355|43.5|44.01|47.1|48.59|49.43|47.84|44.48|45|45.37|43.745|45.92|48.58|50.59|46.25|44.35|46.63|46.42||44.82|45.22|44.76|47.53|46.93|49.3|49.78|47.92|48.73|46|39.32|41.89|42.86|44.14|44.91|45.51|45.52|44.22|44.01|43.05|44.04|41.641|40.875|40.5|39.28|37.51|37.6|36.16|37.32|37.12|36.5|37.15|36.3|36.81|37.64|37.28|36.9|34.96|35.515|36.05|36.59|37.65|37.05|34.745|35.83|38.45|42.11|43.4446|43.41|44.595|43.28|43|44.01|43.82|43.57|42.28|41.75||40.48|40.03|40.9441|41.39|42.1315|44.99|45.44|44.77|44|43.88|45.43|46.27|46.75|48.68|47.34|45.665|45.43|44.37|43.71|43.37|42.25|42|41.62|42.34|40.54|40.32|39.07|38|37.4|38.65|38.69|38.26|38.81|37.439|36.385|34.7999|34.24|34.465|35.51|35.86|35.98|35.61|34.48|34.14||34.1|34.3537|34.26|35.2|35.61|35.44|33.58|32.1699|32.01||31.6|29.9|32.645|34.1013|34.31|35.5|37.73|39.11|41.05|42.3519|41.61|41.94|40.61|41.79||41.875|39.77|38.52|39.28|39.96|39.7|39.99|42.37|42.755|40.1|40.41|39.35|40.09|42.02|43.06|45.73|46.91|48.03|47.76|47.48|48.26|47.47|47.49|48.78|48.86|50.975|52.26|53.51|52.8|51.815||53.31|52.75|50.42|50.6571|51.84|51.9087|53.32|56.17|57.49|54.05|55.23|54.48
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|289.5|285.95|289.23|287.44|290.04|296|294.82|293|294.715|293.9199|290.55|286.68|285.55|284.73|283.02|280.32|277.595|283.3||288.18|290.8|291.5|290.8|291.26|290.47|299.355|291.41|290.98|281.65|290.15|286.85|275.42|266.98|272.34|271.82|271.57|263.3|263.07|262.21|258.31|254.21|269.08|263.5701||263.775|256.44|251.24|243.61|240.45|237.19|235.975|236.475|230.87||227.63|229.74|225.51|227.35||228.5|228.89|234.622|226.97|226.47|231.42|238.165|243.735|261.72|248.4|245.56|248.87|246.95|242|241.07|241.63|241.85|230.51|221.335|220.97|221.26||221.2978|219.26|209.1899|211.86|211.92|215.98|223.01|229.05|239.04|244.6|215.5|214.71|206.04|213.39|206.18|226.255|230.94|231|234.5|231.16|236.35|233.515|216.7|214.27|212.89|214.55|219.9|213.59|212.49|213.3|213.61|216.49|216.38|217.09|223.95|226.8099|228.85|216.8332|214.195|210.65|216.85|211.49|211.59|210.005|212.74|217.0599|211.29|214|210.775|210.34|211.78|224|231.84|228.59|221.785|219.49|222.46||226.985|234.755|246.17|247.2|249.55|259.99|263.25|263.895|268.59|271.75|282.57|284.5661|284.14|290.5987|287.74|285.9|280.87|286.56|281.25|282.4879|298.07|258.6|257.74|260.1|269.28|258.05|250.15|245.91|238.69|238.75|242.87|240.09|234.97|229.62|224.68|223.57|219.85|222.76|225.66|224.49|223.3699|219.19|212.72|210.41||202.77|198.25|197.61|203.28|203.7|198.96|195.2|192.21|192.26||192.53|191.87|202.6|197.99|202.83|211.25|215.99|217.85|217.32|220.675|221.4632|224.24|224.45|228.11||229.33|219.22|211.52|224.95|229.59|230.93|229.5|236.76|242.34|236.31|236.03|230.39|232.19|241.62|243.52|247.17|257.51|262.54|247.73|243.53|242.63|241.59|235.59|239.71|243.7|235.825|248|250.78|249.24|239.35||243.71|242.18|241.94|234.99|236.37|231.2|233.48|246.62|251|245.675|255|258.61
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|74.44|73.77|72.6|70.3528|71.3|74.3004|74.39|74.089|74.84|76.01|75.78|75.42|75.77|74.43|73.835|74.12|73.64|73.72||74.3699|75.12|74.98|75.41|73.84|72.85|73|72.15|72.2|70.5525|71.62|69.2994|58.58|58.15|58.14|58.21|57.93|56.345|55.47|54.92|54.175|54.3|54.7|54.1||53.25|50.62|51.29|55.69|58.49|58.76|56.4546|57|56.96||55.46|56.518|55.6561|55.95||54.93|55.3181|55.13|53.9|55.1575|55.68|56.09|56.7868|56.623|54.67|55.02|55.64|54.95|55.66|55.05|55.57|55.9027|55.275|55.49|56.925|55.7||55.8799|55.04|55.71|55.43|53.68|53.355|52.63|50.99|52.05|52.015|50.47|51.15|50.18|49.99|48.4399|43.64|44.23|44.07|43.86|43.55|43.76|43.84|41.82|41.56|40.97|41.77|43.35|41.91|40.5|40.35|40.56|40.92|38.2|38.617|39.4299|39.275|40.085|38.82|38.7|37.88|38.55|39.63|39.76|39.2018|40.11|41.31|39.69|39.85|40.1|40.89|40.5|38.72|39.2898|39.4008|39.5|39.155|38.7299||39.21|38.485|38.9|37.93|37.305|38.789|38.91|38.52|37.827|37.835|38.13|38.4499|37.91|37.99|37.93|36.77|37.0396|37.335|37.18|38.17|37.77|36.74|34.567|34.95|34.3394|33.62|33.31|33.01|32.77|33.37|34.3|34.63|33.32|32.63|32.52|31.94|31.175|31.515|31.83|31.76|32.1|32.48|33.44|32.9||30.63|31.19|28.66|29.57|29.02|28.34|27.35|27.1|26.75||26.23|25.86|26.76|25.85|26.04|26.91|26.99|27.65|27.72|26.54|26.66|27.56|26.61|26.92||26.2|24.77|22.24|21.57|21.75|21.81|21.84|23.2|23.93|23.95|23.99|22.87|22.9|22.815|22.98|23.29|24.36|24.58|24.39|24.4|25.14|24.86|24.03|24.41|24.41|24.96|26.42|26.13|25.9|25.77||26.4|26.05|26.66|26.22|26.24|26.18|26.05|26.57|26.59|26.31|25.93|26.36
01378|1055909|/equities/quanterix|R2000GROWTH|12.35|12.14|12.74|12.16|12.43|13.35|12.88|14.14|13.75|12.3|11.04|11.42|11.42|11.59|11.95|12.06|12.1|12.97||13.44|13.54|13.7137|13.84|13.63|13.6|14.58|14.99|14.8|15.63|14.99|15.345|14.72|14.305|14.18|14.51|14.88|14.61|14.96|14.81|14.67|14.48|15.56|14.2||13.21|13.89|14.05|14.75|13.31|13.42|12.86|13.34|14.335||14.48|14.13|13.34|12.9||13.18|13.2|12.86|12.97|13.4|13.59|13.555|14.55|14.53|13.41|13.39|13.35|13.15|13.2|13.51|13.39|13.59|13.36|12.76|12.16|11.87||12.25|12.22|12.03|12.01|11.7|12.22|13.45|13.47|13.41|11.76|11.1|9.82|10.2|10.61|10.44|11.27|11.4|11.36|11.22|10.96|11.37|10.355|9.35|9.235|9.34|9|9.455|9.43|9.14|9.06|9.15|9.6|10.44|10.91|11.66|11.32|11.91|11.29|11.88|10.65|11.03|8.6|8.89|8.655|9.01|9.72|9.61|9.68|10.06|10.62|10.03|10.28|10.665|10.21|9.69|9.51|8.96||9.45|9.32|9.53|9.49|9.565|10.195|10.09|9.99|9.4|9.23|9.5|9.84|10.21|10.17|10.46|10.59|10.85|8.86|9.9999|17.72|17.525|17.64|17.45|16.04|15.97|16.9|17.49|17.285|16.81|17.19|19.4555|19.35|18.84|17.77|18.45|18.165|18|18.56|18.25|18.93|19.4|19.38|19.07|18.04||16.8|16.37|17.015|18.16|19.07|20.09|19.61|17.67|17.13||16.975|16.21|17.135|15.74|15.83|17|18.38|18.43|17.39|17.43|17.31|17.645|17.38|17.9||17.98|17.55|16.95|16.72|17.75|17.8|17.75|18.43|19.2188|19.02|18.95|16.725|17.59|20.51|22.05|23.02|23.24|23.98|24.24|23.44|23.295|23.06|23.8544|24.12|24.76|25.49|26.31|25.67|26.09|25.83||27.33|27.92|30.35|29.36|29.74|30.2|30.05|30.9648|31.33|30.57|30.08|30.04
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|26.38|25.73|26.72|26.68|27.215|27.19|27.11|27.1|27.99|27.755|27.86|28.92|27.565|27.5|26.94|26.59|26.44|28.13||28.565|28.06|27.99|27.73|27.34|26.84|27.44|27.96|28.48|29|29.74|29.35|28.52|27.49|26.965|27.05|28.28|27.53|27.15|27.49|27.01|27.11|28.17|28.32||28.53|29.39|28.91|27.755|25.91|25.95|25.1662|25.58|24.45||23.89|24.225|23.98|24.25||24.19|24.87|26.18|26.24|26.51|26.81|27.46|27.74|28.78|27.67|27.98|29.17|29.21|28.99|29.64|29.555|29.28|29.11|28.855|28.72|28.34||28.175|27.83|25.84|26.47|25.43|25.14|26.635|25.94|25.43|24.75|23.545|24.07|23.45|23.55|23.31|23.98|24.39|24.805|24.77|25.1|24.975|24.525|23.55|23.25|23.305|23.05|23.74|23.17|22.95|22.59|22.32|22.915|22.37|21.815|22.05|21.97|21.63|20.6|20.14|20.64|21.18|21.45|21.52|21.3|21.52|21.83|21.77|22.08|21.8|21.9|21.55|22.245|23.165|22.59|22.08|22.275|21.355||20.73|20.43|21.18|21.42|21.74|22.66|23.17|22.69|22.83|22.08|23|23.05|23.96|25.065|22.81|22.33|22.115|21.285|22.01|22.27|20.79|21.28|21.235|20.48|20.71|20.61|20.42|19.87|19.83|20.96|21.64|21.19|21.33|20.67|20.3|19.635|19.375|19.39|19.795|20.1|20.445|20.42|20.09|20.045||19.07|19.345|20|21.31|21.5132|21.275|20.11|20.11|21.4||21.255|21.05|21.75|21.1825|21.11|21.73|22.2|22.56|22.57|23.1978|22.18|22.35|22.15|21.45||21.78|21.72|20.9779|18.82|20.68|20.5|20.87|22.86|23.66|22.75|22.92|22.61|23.05|23.65|23.66|24.1|24.77|25.13|24.79|24.59|24.53|24.81|24.77|25|24.94|25.42|26.92|26.96|26.77|26.43||26.5|26.31|26.09|26.48|25.59|24.92|24.625|25.26|25.32|25.2|25.64|26.71
01380|1057240|/equities/avaya|R2000GROWTH|||||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.03|0.03|0.03||0.04|0.2|||0.32|0.34|0.37|0.37|0.38|0.42|0.42|0.47|0.47|0.36|0.35|0.4|0.48|0.38|0.33|0.25|0.25|0.28|0.32|0.34||0.32|0.33|0.4|0.22|0.22|0.23|0.2|0.2|0.21||0.21|0.2|0.2|0.22||0.23|0.22|0.28|0.38|0.24|0.33|0.64|0.72|0.89|1.19|1.19|1.17|1.24|1.26|1.34|1.29|1.23|1.03|1.18|1.28|1.27||1.25|1.26|1.33|1.47|1.57|1.65|1.72|1.62|1.68|1.54|1.54|1.57|1.59|1.62|1.59|1.79|1.64|1.58|1.47|1.46|1.48|1.41|1.23|1.23|1.29|1.35|1.48|1.38|1.32|1.3|1.2|1.27|1.25|1.4|1.53|1.54|1.62|1.57|1.73|1.59|1.6|1.68|1.7|1.61|1.74|1.85|2.11|2.1|1.94|1.77|1.81|1.98|1.82|1.89|1.94|2.27|2.3||2.02|1.85|1.59|1.5|1.44|1.65|1.65|1.35|1.19|0.93|0.84|0.66|0.7|0.72|0.7|0.7|0.74|0.69|0.88|1.16|0.97|0.86|0.92|0.88|0.99|1.36|2.23|2.22|2.15|2.23|2.58|2.57|2.68|2.44|2.32|2.05|2.1|2.21|2.36|2.56|2.7|2.59|2.31|2.4||2.28|2.36|2.46|2.88|3.03|3.74|4.06|3.96|4.26||4.09|4.27|4.48|4.2|4.36|4.75|5.15|5.39|5.32|5.75|5.34|5.67|4.74|3.85||3.85|3.73|3.44|4.06|4.81|5.17|5.22|5.47|5.88|6.35|6.46|5.98|7.14|8.09|8.7|9.45|10.06|10.17|9.9|9.86|10.14|10.24|10.63|10.91|11.11|11.07|11.26|11.77|11.91|11.71||12.1|12.06|12.55|12.12|12.35|12.6|12.83|13.43|13.53|13.43|12.96|13.58
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|44.26|44.16|44.75|43.83|44.175|46.66|45.97|46.21|46.98|46.86|46.72|47.91|43.84|45.8|41.8|42.17|42.99|43.07||43.45|42.785|43.1699|43.07|43.7|43.79|43.62|45.53|46.41|47.27|46.265|45.01|44.51|45|46.24|46.939|46.835|46.8|47.59|47.17|47.35|47.495|48.4|47.02||48|48.05|46.91|46.94|45.545|43.88|43.84|44.61|45.6||45.1|46.04|44.22|45.38||45.395|45.6528|44.56|42.335|43.72|44.29|44.919|40.9|40.03|39.99|38.72|39.55|37.45|37.765|37.37|37.51|37.7|37.23|34.27|33.85|34.58||35.01|34.63|35.22|35.4|34.35|36.805|37.6699|37.81|41.1|38.58|34.62|35.49|35.2|34.29|34.78|36.52|36.09|35.61|35.83|35.02|34.93|35.47|32.04|31.86|31.97|32.39|33.57|33.02|32.82|32.19|30.63|29.7|28.36|29.16|29.2|28.82|28.9|29|30.07|28.875|29.18|28.7|28.745|28.59|29.2|30.46|30.15|29.575|30.18|30.96|31.12|30.91|31.69|32.45|31.09|30.2|30.49||31.81|30.73|31.45|32.35|32.54|32.75|34.36|34.22|33.99|33.255|33.88|36.65|37.62|37.5|38.52|37.98|37.3|37.75|37.52|37.685|37.1|34.4|31.65|30.67|31.32|31.605|31.65|31.115|30.375|29.56|31.57|31.53|33.35|31.42|30.31|29.76|27.28|27.28|26.19|26.94|27.05|26.81|25.39|26.05||24.175|28.51|29.56|29.55|29.98|29.73|26.31|25.65|24.74||24.06|22.54|22.41|21.99|21.27|22.05|23.73|24.875|25.07|25.41|25.15|23.18|23.54|27.51||27.85|26.89|27.38|29.31|29.86|30.66|30.11|30.91|31.25|30.52|30.09|28.69|29.76|29.84|29|29.92|32.295|32.29|32.32|32.29|32.56|32.25|33.37|34.59|34.96|34.46|35.5|34.88|34.39|35.84||36.52|35.89|35.49|37|37.95|37.01|36.05|37.65|37.07|35.05|35.52|35.93
01382|20773|/equities/par-technology-corp|R2000GROWTH|33.08|33.47|34.16|33.61|33.82|35.91|36.1899|37.15|37.91|35.83|35.46|35.05|35.0775|36|35.93|37|36.18|36.72||36.97|38.04|38.95|39.455|36.73|36.65|36.89|37.32|36.99|37.05|38.41|38.25|36.05|34.66|34.67|35.27|33.295|31.25|31.69|32.97|31.88|31.35|31.9|31.96||31.55|30.91|29.15|27.4|28.06|28.38|28.17|27.52|27.17||26.18|26.08|24.7|25.22||24.44|23.325|22.67|22.1|22.53|22.95|23.36|23.65|24.78|23.74|23.14|23.595|22.51|24.43|25.8096|25.99|25.7294|24.37|23.42|23.83|23.96||24.5|24.5478|25.73|25.91|25.29|25.17|26.71|27.65|27.82|25.28|23.75|24.3|25.01|27.34|27.335|29|29.4067|29.44|28.82|28.72|29.55|28.98|28.2|27.95|28.69|28.34|29.8|29.5|29.81|29.54|29.375|29.17|29.77|30.9799|31.9737|31.08|31.48|30.4|30.99|30.45|30.69|30.29|30.91|30.64|30.84|32.26|31.93|32.26|32.17|34.12|34.54|34.42|35.97|35.77|35.41|34.7|33.69||34.77|34.715|35.7714|36.16|36.44|37.79|37.74|37.5383|37.404|37.55|39.3|40.28|40.34|41.21|41.41|42.03|41.79|41.01|47.0336|45.53|44.38|44.63|44.1|41.99|41.73|42.32|42.02|40.06|40.58|40.93|41.84|41.56|40.96|39.11|39.25|37.595|37.17|38.91|39.9755|40.13|40.84|40.74|39.67|39.169||39.07|37.57|37.84|39.69|39.755|39.625|38.06|36.54|35.81||35.09|33.35|35.16|33.99|35.34|36.74|38.21|39.32|39.09|38.69|38.55|38.86|38.15|39.13||38.93|37.43|35.72|35.09|35.6|36.26|35.63|34.84|34.57|35.29|35.09|33.22|33.785|31.76|32.1056|33.415|35.0234|35.58|35.34|34.82|34.36|34.262|35.6|35.99|36.58|36.13|38.14|38.335|37.59|36.52||37.72|37.44|38.43|37.69|38.44|39.43|40|43.72|43.85|41.88|41.665|43.35
01383|1096055|/equities/eventbrite-a|R2000GROWTH|8.88|8.09|8.51|8.135|8.45|9.25|9.14|9.17|9.33|9.58|9.7099|10.15|8.95|8.74|8.47|8.61|8.3|8.375||8.47|8.7592|8.765|8.54|8.72|8.835|8.97|8.87|9.035|8.98|9.29|9.56|9.1|8.91|8.53|8.645|8.57|8.25|8.28|8.44|8.09|7.79|7.97|7.81||7.595|7.57|6.91|6.04|6.26|6.36|6.405|6.35|6.17||5.915|5.88|5.535|5.73||5.79|5.785|6.07|6.015|5.98|5.96|6.395|6.68|7.12|6.62|6.625|6.855|6.77|7.19|7.24|7.22|7.665|7.29|7.27|7.21|7.21||7.26|7.185|7.31|7.45|7.34|7.435|7.575|7.315|7.305|7.25|6.88|7.22|7.1|6.685|6.4|6.635|6.86|6.695|6.57|6.59|6.855|6.84|6.335|6.27|6.605|6.51|6.85|6.555|6.315|6.23|6.145|6.09|6.26|6.27|6.55|6.64|6.78|6.25|6.36|6.43|6.63|6.53|6.45|6.51|6.75|6.97|6.995|7.39|7.57|7.95|7.75|7.73|8.4|7.6975|7.285|7.05|6.95||7.23|7.17|7.34|7.445|7.455|7.77|7.9|7.7|7.49|7.36|7.59|7.76|7.88|8.1|8.2|8.325|8.525|8.36|8.42|8.73|8.25|8.44|8.37|8.64|9.21|10.63|10.94|10.955|10.9|11.45|11.77|11.69|11.65|11.33|11.12|10.88|10.37|10.29|10.42|10.385|10.72|10.75|10.89|10.67||10.53|10.385|10.44|11.31|11.56|11.46|11.07|10.86|11.05||10.58|10.21|10.91|10.92|11.23|12.02|12.53|12.89|12.74|12.84|12.8|12.825|12.13|12.6||12.5|12.105|12.445|12.13|12.34|12.47|12.23|12.03|12.21|11.97|11.75|11.13|11.01|11.14|11.21|11.77|12.39|12.48|12.01|11.35|12.18|11.055|11.2|11.749|11.83|12|13|13.35|13.565|13.3||13.9|13.86|13.92|13.545|14.07|14.39|14.58|15.67|15.745|15.18|14.98|15.22
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|35.42|34.53|36.58|35.1|35.12|37.22|37.75|37.76|37.81|37.955|35.07|35.21|35.81|34.79|35.17|36.15|35.48|37.17||37.9|36.86|37.92|37.97|38.046|38.97|41.42|39.77|37.99|37.08|37.32|36.88|35.445|32.77|32.135|32.635|31.49|33.2999|33.34|33.72|33.69|32.07|32.5796|31.9||30.5|28.14|27.3067|27.06|26.49|28.69|28.48|27.9006|28.83||27.98|27.52|27|28.41||27.5|25.93|26.33|25.13|24.78|26.74|27.16|28.28|30.5|28.4|27.895|29.035|29|30.54|32.685|31.63|33.05|29.635|28.06|28.18|28.5212||28.03|27.36|27.62|27.79|27.36|29.03|29.6|28.73|29.17|28.05|23.825|26.02|25.89|25.47|24.56|25.105|25.08|23.49|20.56|23.79|23.64|23.52|23.59|23.74|24.275|25.1|26.51|24.75|24.745|24.7|26.785|26.31|25.95|26.33|27.075|27.39|27.72|26.27|25.775|25.645|26.49|26.55|26.3|25.98|25.96|27.38|28.26|29.24|30.56|30.69|30.08|33.75|34.02|31.21|30.74|30.95|32.1183||32.895|33.12|35.67|36.535|36.27|39.64|40.75|43.05|44.18|43.89|46.34|47.51|46.7|47.5|46.28|44.31|42.82|43.3|40.34|40.04|38.115|39.085|38.84|38.69|40.18|42.52|40|35.67|34.29|34.73|35.44|35.18|34.76|32.11|30.03|27.35|28.0436|28.67|30.08|33.07|34.79|34|37.53|38.53||39.79|39.12|41.64|42.03|41.93|42.95|41.62|41.58|41.395||40.515|39.28|40.395|37.75|38.53|40.44|41.86|42.71|43.185|43.8|43.2524|43.89|44.22|45.91||46.14|45.77|43.75|43.1|44.68|45.07|44.64|45.73|47.18|45.965|46.08|45.53|45.06|45.56|46.8|48.06|54.73|55.0704|52.72|53.3|53.99|58.385|58.59|59.56|60.12|65.38|64.33|63.8|63.07|60.41||62.21|62.36|63.48|62.39|63.12|64.87|65.1|65.82|66.59|65.865|65.86|67.24
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.98|0.9636|0.9685|0.97|0.98|1.02|1.01|1.02|1.04|1.05|1|1.035|1.04|1.02|1.02|1.05|1.08|1.1193||1.13|1.13|1.11|1.13|1.1|1.12|1.1399|1.16|1.15|1.2|1.27|1.25|1.16|1.14|1.13|1.12|1.11|1.115|1.18|1.17|1.11|1.12|1.2|1.19||1.14|1.11|1.1|1.09|1.08|1.06|1.05|1.06|1.08||1.05|1.06|1.02|1.03||1.0662|1.09|1.13|1.12|1.14|1.18|1.18|1.2|1.2|1.13|1.14|1.12|1.09|1.1|1.166|1.18|1.16|1.13|1.12|1.16|1.18||1.1685|1.16|1.19|1.27|1.27|1.26|1.28|1.29|1.24|1.16|1.16|1.27|1.28|1.21|1.1992|1.26|1.2995|1.22|1.2|1.23|1.27|1.19|1.23|1.21|1.17|1.1787|1.22|1.2|1.24|1.25|1.2|1.26|1.29|1.325|1.375|1.36|1.38|1.35|1.45|1.43|1.42|1.4|1.43|1.34|1.35|1.44|1.49|1.55|1.63|1.62|1.6|1.6|1.65|1.66|1.59|1.6|1.68||1.7999|1.79|1.82|1.815|1.82|1.87|1.96|1.84|1.715|1.8|1.995|2.06|2.125|2.18|2.26|2.3|2.44|2.09|1.93|2.15|2.16|2.06|1.68|1.33|1.35|1.325|1.33|1.28|1.25|1.27|1.39|1.39|1.4|1.33|1.19|1.18|1.15|1.14|1.14|1.25|1.25|1.19|1.09|1.06||1.07|1.06|1.01|1.09|1.08|1.09|1.04|1.04|1.02||1.05|1|1.02|0.9775|1.04|1.0565|1.15|1.21|1.18|1.22|1.18|1.2|1.18|1.18||1.17|1.16|1.13|1.15|1.16|1.19|1.18|1.19|1.21|1.15|1.14|1.04|1.14|1.29|1.231|1.341|1.44|1.5|1.49|1.44|1.475|1.5|1.54|1.59|1.59|1.61|1.7199|1.72|1.7285|1.7||1.79|1.808|1.81|1.8|1.833|1.91|1.84|1.955|2.0089|2|1.98|2.0001
01386|1167501|/equities/bally's|R2000GROWTH|19.47|18.92|19.37|18.77|19.25|19.6|20|19.93|20.8|20.86|20.31|20.61|19.91|19.71|19.07|20.23|20.25|20.87||21|20.8|20.8|20.03|19.72|19.24|20.05|20.26|20.63|20.76|21.32|21.11|20.99|19.95|19.84|20.03|20.28|19.91|19.98|20.49|20.02|19.32|21.18|21.08||21.34|21.43|21.07|20.35|20.15|19.71|19.74|20.06|19.87||19.5|19.09|19.01|19.48||19.44|19.22|20.46|21.12|21.25|21.65|22.11|22.59|23.87|22.83|23.06|23.35|23.82|24.13|24.66|24.85|25.42|25.02|24.95|24.74|24.68||24.89|24.61|24.98|25.1|24.67|25|25.67|25.18|23.9|23.72|22.1|22.93|22.29|20.89|21.09|22.99|23.48|23|22.55|22.19|22.53|21.65|20.67|20.7|20.95|20.21|21.48|20.8|21.28|21.34|21.2|21.3|21.02|21.33|22.8|22.5|22.74|20.64|20.43|20.43|20.94|20.91|21.14|20.75|22.87|24.38|24.56|24.67|24.25|25.75|24.73|25.01|26.04|25.44|24.28|23.88|24.25||23.78|23.34|24.07|24.63|24.93|25.8|26.77|26.1|26.1|24.45|24.99|25.31|25.61|26.67|26.01|26.04|26.47|25.57|23.87|24.18|23.5|24.05|22.89|22.57|21.88|22.45|23.01|22.78|21.64|22.68|21.97|21.99|21.87|21.67|21.9|21.75|21.2|21.14|20.96|20.16|20.61|21.12|20.99|20.96||20.25|20.13|20.33|21.24|21.06|21.15|19.52|19.57|19.47||18.93|20.51|22.18|21.95|22.92|25.72|26.96|27.7|27.82|28.15|27.71|28.09|27.22|26.79||26.98|26.99|25.39|24.6|25.76|25.57|26.15|25.45|25.7|24.64|24.43|23.66|24.12|25.63|28.63|29.3|30.73|30.32|31.01|30.41|31.5|30.01|28.73|29.34|29.74|30.15|31.4|31.42|31.68|30.43||29.23|28.55|28.25|27.88|27.86|28.89|29.97|32.1|31.95|31|30.79|31.39
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|49.62|49.14|50.5|49.205|50.51|52.995|53.62|53.89|53.78|54.385|55.57|57.095|56.57|57.59|56.16|52.67|52.1499|53.36||53.64|53.4|54.14|55.62|53.98|54.88|56.12|56.98|58.152|60.2|58.12|56.175|56.87|56.82|56.37|58.08|56.32|55.85|56.18|55.73|54.95|55.02|57.45|57.64||57.795|58.19|56.19|53.51|54.07|55.8|53.18|54.57|60.82||60.38|61.43|58.73|58.38||59|59.06|60|58.42|57.21|59.12|62.65|60.9|63.97|61.88|59.99|60.93|59.99|60.34|65.92|66.03|64|66.47|58.9|62|62.275||62.8098|60.95|60.185|58.75|59.9|61.94|64.04|61.39|58.29|57.29|56.27|57.96|57.3|56.45|58.97|63.36|65.35|63.25|62.52|63.5|61.55|62.16|60|58.5|57.47|58.4|61.65|59.29|56.35|54.52|53.59|55.94|57.16|59|59.61|61|63.3|63.79|64|61.2|59.17|31.02|31.65|30.82|31.24|32.12|30.9|30.89|29.69|30.41|29.43|29.0192|29.7|29.99|29.1|26.8|27.435||28.15|27.56|28.72|28.86|29.06|30.76|31.39|31.68|30.67|30.5|31|32.65|32.16|32.7301|32.87|32.39|32.37|32.11|33.19|33.815|33.16|32.51|31.85|30.255|31.21|31.52|31.99|32|31.7|31.225|33.06|32.985|33.15|32.11|31.38|31.05|30.755|31.03|30.49|31.05|31.67|31.23|31.42|29.69||28.27|27.91|27.04|28.1|28.07|27.86|27.69|26.68|26.17||24.55|23.9|24.055|23.3|23.68|26.53|28.11|29.01|28.61|28.45|28.11|26.88|27.65|29.085||28.29|26.96|26.26|26.28|27.76|27.33|26.59|27.08|28.12|26.67|27.45|26.18|27.77|29.08|29.95|30.1|31.11|31.5|31.54|30.65|31.32|30.77|28.925|33.3799|33.79|35.77|36.415|36.125|35.62|36.37||37.22|37.87|37.36|36.875|37.645|39.69|39.005|40.02|40.315|39.14|37.705|38.8007
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|11.9|11.9|11.88|11.87|11.86|11.89|11.9|11.91|11.92|11.92|11.9|11.89|11.92|11.92|11.925|11.92|11.89|11.91||11.89|11.91|11.915|11.92|11.92|11.905|12.6|12.38|12.08|12.43|12.275|12.5|12.29|11.88|12.01|12.19|11.99|11.68|11.04|10.25|7.795|7.77|8.13|7.81||7.81|7.6199|7.755|7.6|7.905|7.5|7.725|8|8.45||8.19|8.04|7.68|7.8||7.89|8.055|8.315|8.43|8.61|8.765|8.695|8.94|9.148|8.99|8.6|8.065|7.93|8.54|7.77|7.97|7.98|7.61|7.46|7.54|7.67||7.73|7.365|7.52|7.99|7.79|8.18|8.45|8.11|8.115|7.63|6.83|7.075|7.06|7.2|7.37|7.5491|7.95|7.75|7.6|7.61|7.725|7.53|7.23|7.24|7.5|7.325|7.74|7.43|6.95|6.86|6.92|6.94|7.53|7.95|8.29|8.185|8.19|7.74|7.81|7.58|7.65|7.24|7.35|7.32|7.72|8.02|8.03|8.2891|8.72|9.005|8.94|8.72|9.06|9.06|8.72|8.645|8.625||8.44|8.665|9.405|9.39|9.14|9.4|8.5|8.375|8.41|8.065|8.44|8.66|8.72|8.965|8.985|9|9.1858|9.155|8.36|8.335|8.02|7.77|7.615|7.28|6.855|6.86|7.04|7|7.15|7.35|7.86|7.76|7.755|7.16|7.43|7.36|7.37|7.55|8.12|8.37|8.55|8.5|8.42|8.17||7.78|7.77|8|8.36|8.57|8.5|8.07|7.95|7.789||7.56|7.14|7.57|7.415|7.49|7.97|8.27|8.46|8.24|8.32|8.42|8.53|8.41|8.63||8.675|7.785|7.63|7.53|7.76|7.949|8.06|8.08|8.115|8.34|8.07|7.32|7.6|8.2|8.375|9.16|9.6|9.86|9.84|9.91|9.98|9.97|9.74|9.96|10.19|10.19|10.48|10.51|10.54|10.79||11.07|11.07|11.04|10.54|10.86|11.14|11.42|12.29|12.37|12.26|11.9|12.14
01389|24353|/equities/tennant-co.|R2000GROWTH|66.46|65.21|67.29|66.85|69.12|70.71|70.9|71.72|72.14|72.44|72.17|71.8|72.7|74.18|72.84|73.41|69.91|69.56||70.325|69.31|68.975|68.5|68.55|67.715|68.79|69.78|70.43|70.66|72.01|71.97|71.92|70.24|67.87|68.18|68.28|68.21|67.956|68.57|68.15|67.28|68.59|68.49||68.24|67.72|66.145|65.31|66.16|65.66|63.79|63.27|62.44||62.05|62.08|61.4|61.32||60.525|60.52|61.46|60.555|60.67|60.4249|61.74|63.45|64.72|62.43|63.015|63.42|64.7638|64.25|64.335|64.65|64.13|63.55|62.73|62.8|63.51||63.15|63.67|63.73|65.255|63.73|65.66|66.565|66.33|67.3|67.345|64.045|63.865|62.68|61.37|60.3|61.59|58.77|59.6|60.2|61.46|61.265|60.92|59.99|59.2899|59.108|59.73|60.235|59|58.82|57.98|58.13|58.66|57.96|58.06|59.34|59.71|60.66|58.84|58.36|57.67|59.13|58.765|59.16|58.95|59.87|62.05|62|62.565|60.4|62.41|60.76|61.7|63.39|61.52|60.65|60.61|60.18||62.02|61.41|61.25|62.45|63.37|66.03|66|65.76|66.48|68|70.12|71.21|70.4|71.71|71.69|70.47|69.09|68.28|67.995|66.58|65.64|66.13|66.3|67.55|68.15|67.4|66.52|65.72|63.55|63.275|63.6748|63.08|62.76|61.35|59.94|59.67|58.37|58.44|60.03|59.18|60.63|60.1886|59.56|59.5875||59.57|59.25|58.39|59.5|60.01|59.54|57.8346|58.01|58.18||56.69|57.22|58.51|57.57|59.17|61|62.59|63.48|63.5|64.13|64.15|64.87|63.75|62.765||63.34|62.35|62.16|61.85|60.93|60.96|61.255|62.04|62.57|61.475|62.56|61.93|62.79|63.73|63.99|61.165|63.13|63.93|63.47|66.52|68.43|70.226|71.98|73.4|73.81|74.55|75.57|75.21|73.69|71.79||73.12|72.805|72.79|73.07|74.07|74.64|75.7|78.25|79.23|79.68|80.52|81.98
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|6.415|6.53|7.28|7.11|7.44|7.65|7.8|7.81|7.96|8.05|7.7|7.95|8.49|8.55|7.57|7.62|7.56|7.57||7.57|7.95|7.96|8.175|8.15|8.235|7.79|7.7|7.49|7.4|7.67|7.8|7.95|7.97|8.155|8.305|8.16|7.89|8.17|8.09|7.94|7.88|8.11|7.78||7.66|7.2|7.01|6.79|6.6|6.31|6.23|6.175|6.35||6.43|6.41|6.31|6.39||6.2|6.17|6.19|6.03|5.98|5.81|5.81|5.89|5.89|5.67|5.8288|6.115|6.02|6.105|6.6|6.47|6.74|6.69|6.47|6.35|6.495||6.52|6.64|6.44|6.54|6.7|6.83|6.96|7.11|7.11|6.8|7.1|7.545|7.3988|7.07|6.665|6.785|6.755|6.5599|6.3|6.61|6.6|6.53|6.55|6.5|6.49|6.3|5.985|5.975|6.07|6.1|5.8|5.91|6.21|6.41|6.34|6.18|5.93|5.77|5.345|5.375|5.42|4.965|4.91|5.39|6.09|6.195|6.26|6.445|6.75|6.845|6.93|6.825|6.57|6.395|6.36|6.5|6.955||6.97|6.92|7.16|7.38|7.785|7.3|7.245|6.95|7.115|6.66|6.76|6.66|6.15|6.34|6.23|6.565|6.625|6.25|6.22|6.09|6.08|6.045|6.44|6.39|6.195|6.38|6.235|6.04|5.98|5.79|5.75|5.71|5.93|5.91|5.66|5.37|5.2|5.395|5.275|5.52|5.72|5.69|5.85|6.06||6.38|6.48|6.9|6.78|6.48|6.45|6.3|6.45|6.945||7.15|7.2881|7.74|7.82|7.6|8.2|8.36|8.47|8.4|8.445|8.485|8.47|8.47|8.28||8.03|7.82|7.63|7.16|7.25|7.02|7.005|7.33|7.4|7.23|6.875|6.535|6.7|6.56|7.12|7.43|7.58|7.5281|7.245|6.9|7.2408|7.24|6.89|6.95|6.595|7.09|7.47|7.54|7.55|7.82||7.74|7.93|8.02|7.7|7.76|8.0499|8.36|8.2165|8.1|8.005|7.53|7.21
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|56.07|56.0699|57.636|56.59|58.87|60.81|61.69|61.1|60.58|60.8715|60.225|60.75|60.43|61.39|60.8|62.28|61.82|61.48||62.375|63.1599|62.83|61.89|62.375|60.98|65|64.43|64.03|64.1344|64.96|65.45|63|60.59|58.45|57.14|59.245|58.95|59.19|58.98|57.64|56.92|59.18|59.5815||59.3015|59.4|59.2|58.37|58.3|57.455|56.05|55.4|54.09||53.595|53.71|53.73|54.33||54|54.82|55.45|54.6|56.03|56.8129|56.59|57.5|59.49|57.32|55.81|56.3532|56.77|57.63|57.92|58.81|58.97|57.77|57.695|57.18|57.32||58.55|58.06|59.38|59.55|58.08|59.59|60.7|60.48|60.62|58.825|55.48|55.38|53.995|56.285|52.57|53.71|54.67|54.06|54.35|53.72|53.51|52.05|49.64|48.28|48.755|48.71|49.1731|48.1799|50.26|50.24|49.38|48.83|47.3|48.26|48.1399|48.03|49|48.68|50.38|51.18|53.09|51.38|49.81|49.67|50.8|52.22|53.4|54.175|55.13|55.67|55.35|54.705|56.56|55.5|56.62|58.32|58.35||59.51|60.015|62.365|63.08|64|67.71|67.8|68.045|68|67.98|70.26|70.87|69.48|69.91|68.165|66.86|66.03|65.1168|64.12|64.68|63.65|63.99|64|62.83|64.225|62.5|62.3|62.06|60.9591|60.6|60.7|60.675|59.93|58.28|58.06|58.205|57.45|57.98|57.46|56.18|56.38|56.43|55.52|55.25||53.48|53.545|53.965|54.9699|54.75|54.93|53.87|52.97|52.285||51.4|52.67|55.36|55.06|55.61|58.96|59.75|59.4|59.595|58.925|58.5799|59.686|59.9799|59.26||59.6299|60.02|58.9|56.925|55.61|55.45|55.81|60.31|61.38|60.2|60.19|57.37|58.51|59.22|52.85|52.1|53.175|54|52.11|51.23|52.235|51.33|50.01|51.31|52.205|51.7|54.21|54.75|54.67|52.63||53.59|52.96|54.9|52.29|51.715|51.36|53.05|56.78|57.01|58.585|60.8451|62.8
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|45.1|46.0308|48.03|48.16|53.16|55.3|55.76|56.23|56.47|56.03|55.66|56.25|56.165|54.4273|53.54|51.565|51.85|51.46||51.9|51.495|50.9|50.71|50.37|49.85|51.52|51.2|51.18|51.32|51.83|51.82|51.84|50.95|50.84|51|50.275|49.2|49.9273|49.505|48.22|47.85|48.15|47.8||48.22|48.84|49.24|48.9|48.7399|48.23|45.96|46.21|46.1492||45.9998|46.44|46.09|46.33||45.29|45.48|45.425|44.53|44.37|43.77|45.66|47.17|46.81|45.61|43.74|45.24|44.91|42.895|42.68|43.45|42.72|41.95|41.0945|41.62|42.255||42.73|42.62|41.585|41.96|40.86|42.01|42.69|42.48|42.82|41.9|40.435|40.99|41.15|40.76|39.64|39.53|39.28|37.998|37.315|33.5|32.39|32.28|31.47|30.89|30.69|30.95|31.4|30.23|30.01|29.89|29.29|29.67|29.65|30.53|31.6321|31.45|31.45|29.88|29.38|28.65|29.15|28.33|28.29|29.06|30.67|31.75|31.44|31.95|30.73|31.83|31.66|32.81|33.745|33.67|32.39|32.03|31.19||31.82|31.62|32.195|33.15|33.55|35.3699|35.19|34.28|34.18|34.04|35.26|35.43|35.03|36.02|35.78|35.71|36|35.93|34.54|35.62|35.09|35.21|35.07|35.56|35.4|36.19|33.31|31.38|30.63|30.4|29.92|29.65|29.929|28.87|28.27|29.08|27.33|28.4|28.64|27.9902|28.81|28.46|28.49|28.38||29.295|29.11|28.99|30.24|30.19|29.6719|28.9298|28.71|29.585||29.03|30.995|32.845|32.15|31.98|36.38|36.41|36.53|36.96|37.135|36.74|36.6|36.34|36.66||36.58|35.5|34.57|34.44|34.43|34.62|35.09|36.66|35.71|34.645|35.15|33.98|35.82|35.9|35.97|36.62|38.12|38.65|37.23|35.945|37.11|36.22|37.005|35.75|38.92|41.04|42.74|43.31|41.71|40.79||40.25|39.32|39.38|38.415|38.34|39.518|40.8552|42.24|43.38|44.25|44.08|44.4
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.01|21.97|21.79|21.76||21.78|21.74|21.73|21.715|21.73|21.73|21.76|21.77|21.76|21.765|21.765|21.84
01396|6404|/equities/spartan-motors|R2000GROWTH|24.4|24.11|24.8|24.05|26.54|26.71|27.03|26.95|27.36|27.16|26.68|26.47|26.26|26.09|25.715|31|30.95|31.53||31.95|32.74|31.96|31.64|31.59|31.25|32.97|32.52|32.68|33.14|33.81|34.1|33.885|33.355|32.73|33.3|32.62|32.13|32.78|31.86|31.1|30.44|30.61|30.32||30.34|30.37|29.74|29.01|28.73|28.88|28.22|27.58|26.54||25.23|25.1821|25|24.86||24.97|24.71|24.48|23.33|23.165|23.05|24|25.225|25.58|24.57|24.33|24.33|24.335|24.84|24.88|24.47|24.86|24.67|24.14|24.8599|25.18||25.2|25.41|25.25|25.845|26.1|26.08|26.52|26.31|26.93|26.02|24.18|24.557|24.09|23.79|22.88|23.92|23.42|23.32|23.08|23.21|22.6|21.9|21.54|20.98|21.3802|21.29|22.13|21.38|20.84|20.66|20.11|19.916|20.44|21.5|22.11|22.32|21.7256|21.2|21.25|21.58|22.15|21.47|21.04|20.5|21.45|22.35|22.28|22.55|22.07|23.575|23.45|24.075|24.77|24.69|24.26|23.99|23.54||24.4901|23.82|25.05|24.83|24.84|26.25|26.345|25.717|25.98|26.175|27.24|27.55|27.42|27.9685|28.46|27.699|28.1|27.39|26.33|26.51|26.12|26.13|26.05|25.6|25.99|26.1243|24.99|23.09|23.05|23.16|23.19|23.18|22.48|22.11|21.24|21.11|20.48|21.08|19.62|19.551|19.725|19.86|19.22|19.22||18.9|18.86|19.65|20.14|20.01|19.25|19.28|19.5|19.66||19.31|19.85|20.79|20.44|20.94|22.27|23.89|23.645|23.6|24.09|23.9|24.04|22.98|22.48||22.66|22.44|21.47|21.8|21.93|21.9|22.27|23.275|23.06|22.81|23.04|22.28|23.42|24.06|24.26|24.6|25.75|25.94|26.15|26.96|28.09|28.32|28.9|29.06|29.23|30.28|30.92|30.79|30.68|30.02||31.26|30.775|31.98|31.305|31.588|31.32|32.8|35.7|35.92|36.665|37.97|40.05
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|5.435|5.265|5.51|5.215|5.41|5.805|5.9|6.03|6.25|6.275|6.11|6.4|6.2|6.43|6.52|6.98|7.02|7.99||8|8.0099|5.1|5.145|5.23|5.21|5.295|5.3|5.24|5.295|5.57|5.695|5.6|5.31|4.99|5.005|4.83|4.8|4.74|4.9|4.8|4.675|4.7583|4.655||4.7288|4.75|4.775|4.82|4.95|4.88|4.76|4.9|4.59||4.3385|4.29|4.095|4.05||3.92|3.91|3.9799|3.87|3.82|3.83|3.69|3.955|3.94|3.55|3.845|3.85|3.71|3.42|3.44|3.5|3.64|3.43|3.29|3.53|3.58||3.4475|3.31|3.34|3.4|3.25|3.44|3.555|3.43|3.4|3.35|3|3.115|3.015|3.02|2.96|3.25|3.29|3.19|3.055|2.94|2.53|2.225|2.17|2.17|2.455|2.409|2.535|2.41|2.325|2.255|2.19|2.25|2.17|2.15|2.395|2.44|2.535|2.29|2.35|2.39|2.5|2.43|2.51|2.56|2.7|2.86|2.92|2.92|2.96|3.14|3.045|3.22|3.34|3.28|3.06|2.91|2.75||2.815|2.6929|2.91|2.99|3.0601|3.35|3.33|3.1|3.245|3.19|3.225|3.31|3.305|3.55|3.705|3.9|4.2|3.75|3.8|3.78|3.61|3.47|3.625|3.03|3.15|3.14|3.48|5.26|5.02|5.22|5.06|4.16|4.2|4.185|3.85|3.788|3.6|3.68|3.83|3.975|4.2|4.045|4.15|4.18||4.07|3.96|4.05|4.28|4.255|4.3112|4.245|4.245|4.3||4.335|4.1|4.6|5.01|4.88|4.825|5.135|5.275|5.295|5.54|5.67|5.285|5.26|5.33||5.61|5.49|5.58|5.65|5.8999|5.97|6|6.34|6.465|6.57|6.71|6.47|6.595|6.835|6.9599|7.34|7.4309|7.44|7.4388|7.66|8.29|8.92|9.19|9.08|9.48|10.87|12.12|11.87|11.71|11.53||11.71|11.53|11.4799|11.12|11.47|11.535|11.18|11.9|12.04|12.23|12.02|12.37
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|140.92|142.88|148.79|143.685|147.77|150.5|151.69|153.18|158.16|158.315|154.06|152.48|151.26|153.2|150.99|153.45|154.53|158.985||158.94|156.57|156.15|158.3|158.49|157.96|158.86|158.645|157.765|157.25|159.485|157.3|159.08|156.62|155.88|153.21|152.12|150.53|152.98|151.01|147.03|152.49|158.685|161.05||159.53|157.81|155.8|152.565|152.75|166.33|169.91|159.91|165.02||166.05|167.52|168.41|167.93||165.54|169.06|170|167.03|166.97|165.89|166.66|174.72|177.7794|172.8|173.8874|174.07|172.68|171.76|175.5|178.79|178.49|176.53|176.57|178.8|182.3634||183.08|177.59|177.39|178.69|171.03|169.97|170.4|170.485|173.13|170|168.47|169.48|165.21|164.29|164.325|169.46|170.42|169.61|165.64|163.09|161.41|159.35|159.13|159.98|166.31|160.06|162.88|159.5|153.3|151.58|150.35|153.93|153.745|153.53|155.505|155.83|157.97|151.78|146.79|144.04|145.795|146.39|145.74|147.06|152.75|155.28|152.61|154.32|151.21|155.01|154|158.435|162|163.7|160.95|161.67|158.63||160.63|160.07|162.96|164.18|163.24|168.74|171.69|167.98|165.7925|163.91|166.1|165.6|164.12|168.22|168|168.985|167|165|160.18|163.12|162.42|160.87|157.86|158.3|159.05|155.75|151.3|147.64|144.52|142.27|141.71|140.77|137.97|136.18|131.73|131.68|128.51|130.86|135.45|137.8|138.63|139.16|134.65|137.0114||140.07|135.7|122.88|125.5|125.51|123.75|120.95|120.54|122.25||122.22|120.23|124|121.56|121.89|124.495|130|135.75|134.95|134.25|134.7|135.4|131.37|128.92||127.89|126.92|126.81|126.77|126.58|126.76|127.28|126.87|130.64|128.92|129.8|125.52|126.92|126.49|127.01|133.61|138.42|140.1|137.54|137.37|137.915|137.95|138.43|140.21|143.8|150.785|152.6778|154|152.29|149.36||150.23|151.58|151.19|148.35|149.98|148.33|148.2|153.76|153.485|159.07|158.917|155.54
01399|1096506|/equities/bionano-genomics|R2000GROWTH|12.05|12.3|12.8|12.8|12.3|13.5|13.299|14|14.45|13.9|13.698|13.55|13.7|13.3|13.3|14.5|14.2|14.9||15.5|16.1|16.3|16.2|16|15.9|17.1|17.4|18|18.9|19.7|20.2|18.8|18.4|18.25|18.7|18.65|18.5|19.4|19.5|18.3|18.3|19.8|19.6||18.1|18.3|18|16.5|15.8|15.1|15.3|15.1|15.599||14.8|15.2|14.5|15.075||15.8|16.1|16.9|17.5|17.501|18.8|20.2|21.3|22.4|22.2|22|22.499|22.2|22.9|21.7|21|21.495|20.2|21.3|22.2|22.65||22.75|23|24.4|26.5|26.1|28.2|30.1|28.9|28|24.2|23.1|24|23.781|24.9|24|24.3|24.35|24.2|22.9|24.8|27.5|24.2|21.4|21.7|21.4|20.3|21.6|21.3|23.5|22.6|22|21.9|20|20.7|23.5|23.35|20.5|18.6|19.5|19|19.8|18.693|19.1|19.05|20.5|21.6|21.9|22.2|22.9|24.4|23.6|24.4|25.7|25.7|24.8|23.7|23.5||25.1|24.7|25.15|25.199|25.7|28.9|28.65|27.4|26.3|27.45|30.1|32.9|34.6|36.4|37.3|37|43.5|30|24.8|26.35|24.1|23.7|24.1|21.5|19.162|19.1|19|18.6|17.75|18.3|19.699|19.6|18.9|17.9|16.95|15.5|15.7|15.9|15.6|16.298|16.9|16.7|15.8|15.3||14|14.4|14.5|15.4|16.3|16.4|15.7|15.7|15.6||15.25|14.1|14.8|14.4|14.4|15.7|16.844|17.7|17.1|17.2|17.3|17.3|17.699|17.6||17.5|15.8|15.2|15.6|16.8|17.7|17.3|17.1|17.8|16.9|16.5|14.1|14.1|14.8|15.1|16.3|18.066|18.687|17.9|17.3|17.393|16.9|17.5|18.1|18.1|18.579|19.959|20|20.4|20.6||21.7|21.8|22.1|21.5|23.2|24.15|25.4|27.4|28|27.4|27.7|28.385
01400|17037|/equities/radnet|R2000GROWTH|24|23.4378|24.07|23.6|23.7199|24.61|24.71|24.54|25.09|25.78|24.1|23.795|23.97|21.42|21.09|21.5|21.58|21.925||21.87|21.42|20.97|20.83|20.915|20.925|21.23|21.42|21.51|21.64|21.96|21.78|21.35|21.1|20.4|20.6632|20.68|20.61|20.76|20.96|20.77|20.47|20.73|20.35||20.02|19.6|19.5675|19.56|19.3|18.74|18.79|19.16|19.2||18.91|18.815|19.49|19.05||19.8517|19.48|19.86|19.6|19.87|19.91|20.58|20.93|20.96|20.19|20.49|21.24|20.94|21.06|21.06|20.32|20.185|19.8|19.09|18.17|17.74||17.64|17.47|17.18|16.74|16.47|16.8399|17.14|16.52|16.76|16.91|16.24|17.63|17.36|17.835|17.83|19.16|19.69|19.455|19.3|19.75|20.22|19.59|18.955|18.85|19.31|19.21|19.91|19.28|19.01|18.765|19.04|19.25|19.065|19.4858|20.39|20.5775|21|20.65|21.25|20.55|21.33|18.83|18.26|17.45|18.58|19.62|19.83|19.94|20.17|21.04|21.58|21.815|22.38|21.6|20.8|20.4|20.09||20.73|20.38|22.05|20.859|21.35|22.19|22.14|21.86|21.65|21.97|21.99|22.18|23.1|23.045|23.08|22.28|22.39|21.86|21.49|21.31|21.02|21.15|21.07|20.76|20.71|20.84|20.8|20.45|20.1|19.95|20.85|20.39|20.08|19.82|19.45|19.12|18.44|18.5|17.82|18.13|18.945|18.55|18.34|18.125||17.77|17.65|17.83|18.535|18.34|18.935|18.68|17.79|17.73||17.47|17.42|17.82|17.7|18.71|19.2|20.015|20.02|19.92|20.14|20.53|20.76|21.33|20.67||20.85|20.22|19.545|19.39|19.79|19.655|19.57|19.26|19.63|19.26|18.03|17.49|18.03|19.07|19.16|20.03|20.435|20.6|20.19|20.14|20.12|19.84|19.9|20.34|20.63|20.6|21.58|21.81|21.91|20.92||21.69|21.65|21.57|21.24|21.29|21.53|21.55|22.02|22.77|23.03|22.88|23.1
01401|16661|/equities/magellan-petroleu|R2000GROWTH|1.2199|1.16|1.255|1.26|1.3|1.43|1.45|1.515|1.5799|1.59|1.53|1.51|1.55|1.61|1.64|1.63|1.59|1.5||1.57|1.53|1.58|1.7|1.82|1.84|1.93|2.06|2.08|1.96|2.09|2.1|2.04|2.13|2.14|2.005|1.95|1.925|1.96|1.95|1.92|1.91|2.13|2.09||2.15|2.13|2.03|1.88|1.9199|1.79|1.775|1.79|1.7||1.74|1.8|1.77|1.85||1.856|1.85|2.03|1.98|2.36|2.43|2.36|2.46|2.47|2.34|2.245|2.3|2.3105|2.43|2.615|2.525|2.72|2.69|2.625|2.6|2.69||2.75|2.84|2.75|2.72|2.71|2.89|2.93|2.97|3.09|2.82|2.9|3.06|3.14|3.0374|3.06|2.9|2.83|2.71|2.61|2.72|2.735|2.675|2.698|2.71|2.77|2.75|2.795|2.77|2.74|2.77|2.575|2.615|2.76|2.8|2.83|2.76|2.79|2.66|2.55|2.5|2.55|2.45|2.42|2.7175|3.16|3.33|3.7|3.97|3.96|4.09|4.28|4.26|4.47|4.5|4.525|4.6|4.655||4.105|4.14|4.019|3.96|4.23|4.59|4.57|4.74|4.89|4.67|4.695|4.725|4.195|4.2|4.14|4.13|4.1|3.82|3.629|3.46|3.39|3.34|3.58|3.45|3.698|3.82|3.91|3.8|3.9|3.86|3.82|3.71|3.79|3.58|3.43|3.16|3.09|3.25|3.04|3.11|3.2|3.18|3.03|2.92||3.1027|3.1599|3.38|3.32|3.19|3.065|3.15|3.52|3.77||3.84|3.9|3.92|3.93|3.94|4.29|4.39|4.56|4.73|4.88|4.91|5|4.58|5.1||4.87|4.75|4.61|4.69|4.685|4.74|4.74|4.98|4.97|4.56|4.23|4.015|4.225|4.1|4.275|4.83|5.01|5.4096|5.22|5.04|5.41|5.35|5.4|5.26|5.13|5.35|5.82|5.94|5.955|6.4||6.29|6.155|5.99|5.9|5.95|6.01|6.35|6.51|6.53|6.535|5.82|5.6599
01402|1006460|/equities/yext-inc|R2000GROWTH|9.52|9.67|9.8|8.945|9.11|9.48|9.67|8.79|8.82|8.795|8.15|7.95|7.4|7.055|6.915|7.16|7.25|7.26||7.27|7.4183|7.56|7.31|7.35|7.385|7.7599|7.88|7.765|8.165|8.1993|8.01|7.525|7.05|6.79|6.825|6.929|6.655|6.86|6.69|6.48|6.515|6.75|6.795||6.74|6.475|6.44|6.375|6.515|6.275|6.23|6.47|6.73||6.54|6.505|6.25|6.23||6.16|6.265|6.54|6.48|6.52|6.68|6.54|6.66|6.83|6.53|6.565|6.71|6.41|6.55|6.32|6.35|6.46|5.33|5.4755|5.59|5.49||5.47|5.25|5.225|5.305|5.19|5.305|5.405|5.385|5.5|5.58|5.15|5.39|5.305|5.4|5.39|5.46|5.5|5.4|5.425|5.54|5.28|5.25|4.8|4.77|4.73|4.51|4.725|4.675|4.51|4.48|4.355|4.405|4.67|4.8|4.9595|4.86|4.8|4.595|4.645|4.61|4.64|4.6|4.61|4.53|4.67|4.82|4.87|4.97|5.04|5.16|4.86|4.76|4.845|4.75|4.54|4.35|4.17||4.305|4.34|4.49|4.48|4.5|4.58|4.56|4.435|4.4396|4.59|4.87|4.93|5.1|5.16|5.275|5.2|5.22|5.17|4.93|5.13|4.94|4.75|4.5|4.405|4.405|4.44|4.565|4.54|4.39|4.56|5.05|4.97|4.8|4.67|4.78|4.53|4.47|4.55|4.91|5.03|5.18|5.12|5.1|5||4.935|5.02|5.12|5.47|5.75|5.7|5.42|5.37|5.52||5.2|5.51|5.72|5.649|5.63|5.7153|5.93|5.495|5.33|5.21|5.24|5.365|5.325|5.185||5.255|5.07|4.865|4.85|4.98|5.07|5.14|5.315|5.24|5.265|5.41|5.055|5.3|5.53|5.46|5.625|5.81|5.99|6.02|6.01|6.05|6.03|5.93|6|6.045|6.105|6.29|6.31|6.445|6.13||6.45|6.45|6.615|6.365|6.52|6.64|6.7|7.1|7.135|7.07|7.16|7.44
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5|36.49|36.45|36.455|36.42|36.34|36.37|36.4|36.36|36.38|36.4|36.4|36.42|36.345|36.35|36.33|36.34|36.35|36.42|36.43|36.31||36.305|36.34|36.23|36.25|36.28|36.28|36.24|36.115|36.12||36.14|36.04|36.1|36.13|36.1|36.14|36.16|36.17|36.17|36.19|36.21|36.21|36.17|36.2||36.25|36.3|36.215|36.1|36.17|36.1|36.04|36.04|36.05|36.05|36.14|35.98|35.985|36.065|36.04|36.11|36.01|36.08|36.08|36.05|36.02|36.02|35.99|36.03|36.05|36.06|36.25|36.28|36.2|35.945||35.99|35.61|35.61|35.65|35.59|35.58|35.61|35.71|35.69|35.74|35.635|35.68
01404|20987|/equities/dineequity-inc|R2000GROWTH|67.35|65.26|69.54|66.9891|70.1199|72.45|72.23|74.24|75.275|75.46|75.16|75.385|77.63|78.9944|79.57|81.24|81.05|81.68||82.24|82.43|80.435|79.015|78.01|77.55|80.595|81.375|81.49|80.68|81.385|81.2|77.82|77.37|76.4|77.04|77.645|76.47|78.95|79.76|76.73|75.29|75.86|76.16||76.07|74.85|73.33|71.1|69.62|68.58|67.28|68.41|66.34||64.71|64.87|64.64|65.52||65.88|65.66|65.8|65.47|67.15|68.31|69.05|69.585|71.04|69.235|70.02|70.245|68.79|70.43|72.64|73.665|75.37|74.59|73.81|74.11|74.47||73.84|72.75|73.97|74.45|72.71|72.9|75.99|75.38|75.47|75.4|73.95|74.25|73.96|73.28|73|76.12|73.06|73.64|74.22|73.27|72.15|69.395|70.605|71.48|70.61|71.5|71.31|69.505|69.84|68.99|67.29|66.02|66.75|66.58|69.45|69|67.18|64.04|65.25|64.5|65.3|64.99|64.09|65.5|69.05|71.5|71.91|74.01|73.68|75.76|72.65|72.62|74.465|72.665|70.59|68.41|68.88||68.87|67.77|68.295|70.25|69.875|74.23|75.109|73.715|74.06|72.56|75.355|76.14|76.19|76.51|75.725|75.7112|76.95|76.9|73.58|73.32|72.4196|74.94|75.24|72.83|72.13|71.4064|71.08|68.19|66.255|68|69.0306|68.85|71.1|69.96|69.05|68.99|66.07|66.35|68.05|67.9|69.15|69.13|70.27|69.38||67.59|65.415|65.92|70.4|68.82|67.825|64.43|64.14|69||67.31|66.6218|70.14|69.38|69.39|73.91|74.98|75.265|75.45|75.74|75.06|75.54|74.945|75.3822||77.64|75.91|71.595|67.68|69.2|69.785|69.16|70.5|73.15|75.77|76.49|73.31|72.43|72.49|74.09|74.425|72.21|74.09|75.61|74.9|74.46|75|73.6|76.16|77.35|77.4|78.4|77.04|76.23|74.73||74.98|74.8|73.225|72.62|72.13|72.37|73.03|76.385|76.86|78.71|80.39|78.14
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|24|25.41|25.69|25.64|25.38|25.55|24.3|23.69|15.71|16.06|15.69|16.53|16.33|17.38|17.28|16.26|16.25|16.3835||16.25|16.15|16.4|16.28|17.365|17.28|17.97|16.85|15.93|15.015|14.63|14.755|14.28|13.61|13.46|13.89|13.365|13.375|12.78|11.79|12.04|12.215|12.32|12.275||12.78|13.11|12.14|11.79|12.06|11.74|11.3|11.2|11.14||11.46|11.285|10.44|10.19||10.13|9.89|9.82|9.34|9.73|9.82|9.855|9.9|8.93|8.005|7.965|7.965|7.83|7.8|8.045|8.155|7.97|7.92|7.64|7.62|7.7||7.94|8.02|8.09|8.25|8.015|8.2|8.58|8.63|8.61|8.61|8.4|7.89|8.07|8.17|8.15|8.64|8.63|8.72|8.62|8.66|8.66|8.44|8.32|8.28|8.37|8.4|8.53|8.33|8.51|8.36|8.25|8.35|8.325|8.56|8.78|8.795|9.01|9.08|8.79|8.79|8.925|8.6016|8.651|8.43|8.53|8.67|8.385|8.34|8.45|8.365|8.68|8.79|9.11|9.2|9.18|8.84|9||9.35|9.2|9.04|9.35|9.52|10.09|10.26|10.065|9.58|9.57|10.02|10.21|10.88|11.37|11.52|11.53|11.63|11.7|11.97|11.7|11.83|11.73|11.345|10.68|10.34|10.29|10.34|10.18|10.04|10.105|10.63|10.68|10.43|10.31|9.92|9.48|9.43|9.58|9.38|9.64|9.67|8.585|8.72|8.47||8.23|8.065|8.7|9.3|9.29|9.43|9.32|8.6|8.53||8.01|7.45|7.72|7.41|7.28|7.76|9.13|9.46|9.26|9.51|9.21|9.01|8.95|8.975||8.9|8.4|7.92|7.78|7.99|7.94|8.04|8.4|8.85|9.01|8.875|8.6|9.39|9.755|9.23|9.725|10.2591|9.9|9.94|9.69|9.79|9.68|9.81|12.13|19.07|19.87|20.205|20.0488|20|20.52||21.37|25.66|25.24|25.76|25.63|25.76|24.61|25.38|25.31|24.68|24.28|25.41
01406|16364|/equities/infinera-corp|R2000GROWTH|7.64|7.535|7.8|7.11|7.45|7.4999|7.45|7.24|7.535|7.56|7.295|7.2|7.175|7.17|7.31|7.25|7.05|7.155||7.33|7.42|7.24|7.2475|7.26|7.325|7.515|7.43|7.565|7.57|7.72|7.74|7.635|7.38|7.39|7.53|7.67|7.555|7.74|7.77|7.34|7.26|7.51|7.42||7.13|7.17|7.13|7.18|7.25|7.01|6.9|6.97|6.98||6.79|6.775|6.58|6.585||6.615|6.69|6.85|6.74|6.75|6.745|6.93|7.215|7.38|7.12|7.24|7.39|6.61|6.7|6.79|6.76|6.845|6.79|6.51|6.51|6.59||6.535|6.53|6.55|6.6638|6.52|6.695|6.89|6.9|7|6.71|6.53|6.73|6.615|6.5|6.3299|5.68|5.81|5.7355|5.76|5.7|5.58|5.51|4.99|4.98|4.93|4.92|5.02|4.86|4.62|4.565|4.515|4.75|4.99|5.235|5.44|5.42|5.46|5.13|4.995|4.93|5.025|4.91|4.92|4.71|4.82|4.985|4.895|4.97|4.98|5.27|5.29|5.4|5.57|5.335|5.145|5.09|5.07||5.25|5.42|5.81|5.835|5.805|6|5.97|5.605|5.69|5.72|5.69|5.77|5.71|5.8|5.74|5.65|5.55|5.43|5.19|5.35|5.14|5.28|5.655|6.58|6.52|6.585|6.455|6.27|6.22|6.22|6.352|6.33|6.2|6.02|5.905|5.88|5.73|5.6|5.7|5.81|5.835|5.78|5.61|5.51||5.44|5.41|5.47|5.65|5.53|5.5|5.3|5.17|5.095||4.995|4.93|5.1|5|5.18|5.505|5.77|5.79|5.78|5.92|5.92|6.01|5.81|5.825||5.86|5.65|5.39|5.56|5.685|5.9|5.77|5.99|5.96|6.015|5.96|5.7|5.825|5.93|6.115|6.26|6.74|6.94|8.01|7.945|7.98|8.06|7.81|8.12|8.11|7.79|7.99|7.97|7.7966|7.7||7.95|7.9|7.94|7.86|8.07|8.165|8.63|8.97|8.95|8.865|8.82|9.01
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|1.44|1.42|1.56|1.58|1.55|1.65|1.69|1.74|1.87|1.885|1.83|2.09|2.21|2.04|2.045|2.09|2.09|2.12||2.19|2.34|2.23|2.079|2.15|2.22|2.39|2.67|2.57|2.62|2.93|2.93|2.44|2.45|2.69|2.62|2.74|2.62|2.93|2.78|2.59|2.59|2.94|2.69||2.565|2.39|2.38|2.32|2.14|1.99|1.948|2.01|1.95||1.88|1.95|1.8|1.825||1.879|1.9|1.95|2.01|2.1|2.11|2.16|2.24|2.59|2.39|2.45|2.54|2.66|2.735|2.875|2.935|3.1|2.98|2.77|2.85|2.81||2.87|2.77|2.87|3.1|3.1|3.52|3.685|3.59|3.775|3.2|3.03|2.475|2.59|2.68|2.68|3.055|2.925|2.63|2.39|2.54|2.61|2.35|2.14|2.17|2.19|2.2|2.335|2.24|2.47|2.41|2.31|2.36|2.39|2.62|2.96|2.82|2.89|2.555|2.58|2.58|2.82|2.51|2.579|2.525|2.82|3.32|3.1|3.15|3.4|3.82|3.53|3.78|4.2|4.14|3.29|3.16|2.985||3.175|2.99|3.15|3.15|3.22|3.73|3.79|3.81|3.635|3.45|3.78|4.16|4.836|5.01|6.15|6.35|6.68|9|2.53|2.73|2.3|2.139|2.14|2.07|2.06|1.96|2.03|2.04|2.07|2.21|2.42|2.49|2.46|2.5|3.05|2.91|2.88|3.1|2.98|3.14|3.33|3.18|3.13|2.98||2.66|2.55|2.615|2.95|3.13|3.35|2.81|2.65|2.41||2.32|2.25|2.4|2.3|2.31|2.61|2.935|3.18|3.03|3.165|3.38|3.63|3.735|4.1||4.05|3.66|3.58|3.62|3.7|3.9|3.895|3.84|3.96|4.31|4.44|3.92|4.13|4.64|4.92|5.32|5.89|6.12|5.76|5.68|5.52|5.245|5.31|5.7|5.72|5.66|6.23|6.21|6.57|6.5||7.08|7.27|7.68|7.13|7.46|7.685|8.02|9.08|9.11|8.571|8.51|9.18
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|97.595|94.01|97.93|97.73|94.93|96.61|97.11|96.46|103.17|103.11|101.93|103.265|102.51|99.86|100.25|100.2|100.3299|101.385||102.43|101.84|100.095|100.78|99.84|99.18|101.34|101.41|101.02|103.31|104.27|104.825|101.02|99.45|96.59|96.49|96.43|94.78|95.92|96.83|94.37|91.97|92.49|91.64||89.66|88.76|88.35|87.43|85.75|84.42|80.195|82.85|82.2||81.355|80.71|81.215|82.01||82.175|83.23|84.965|82.74|84.39|86.32|86.38|89.37|90.72|88.84|87.6|88.175|90.6216|89.6|90.73|91.34|89.29|86.52|85.445|85.21|86.03||86.51|87.725|87.13|86.63|85|85.3|86.355|85.745|87.08|86.15|85.765|87.24|87.9|84.82|90.6146|91.83|91.28|89.9999|89.22|87.33|88.13|84.99|82.405|81.36|80.565|80.6|81.33|79.74|80|78.87|80.36|80.825|81.16|79.69|81.73|80.6394|80.775|78.96|77.06|77.05|76.83|75.56|75.87|75.13|75.98|78.89|76.92|77.18|77.87|79.19|79.12|80.25|80.93|78.74|79.96|79.98|80.3222||81.5|82.725|83.83|83.68|83.8|84.32|82.97|82.015|83.15|84.64|85.25|84.51|86.88|90.66|90.67|92.71|93.435|90.55|92.75|93.08|94.2487|110|129.27|131.105|131.5|131|130.3|127.83|126.21|125.39|126.05|125.26|124.28|123.6|123.54|123.005|120.78|121.92|119.76|117.1538|117.74|114.44|112.86|113.39||112.53|109.515|109.22|112.18|112.37|111.5624|111.55|109.0425|107.48||106.87|105.5|107.91|109.305|112.89|114.06|113.355|113.745|113.79|112.61|111.97|112.27|112.31|114.82||114.65|111.71|113.22|110.27|109.83|107.07|107.87|107.3|109.64|104.495|104.47|101|102.835|103.48|102.39|104|106|106.98|102.75|105.42|104.84|104.18|105.33|105.05|103.27|107.11|108.17|108.02|107.46|106.81||107.59|104.5|104.32|99.9059|102.1377|102.205|100.62|102.03|102.92|104.785|100.58|98.1
01409|15830|/equities/cardiovascular|R2000GROWTH|19.765|19.76|19.795|19.68|19.71|19.75|19.74|19.745|19.77|19.81|19.78|19.77|19.72|19.73|19.73|19.78|19.72|19.72||19.72|19.73|19.73|19.72|19.73|19.77|19.85|13.61|13.735|14.7|14.83|14.85|14.16|13.9699|13.63|13.68|13.87|13.6|13.71|13.9799|13.86|13.75|14.1799|14.11||14.11|14.58|14.12|14.33|14.451|14.53|14.3|13.98|14.03||13.82|13.745|13.41|13.36||13.48|14|14.86|14.87|14.78|14.92|14.34|14.39|13.978|13.58|13.63|13.55|13.85|13.6|13.95|13.9849|14.22|14.04|14.1999|14.23|14.22||14.14|14.195|14.6|14.94|14.39|14.685|15.125|14.69|14.91|15.07|14.085|14.33|14.56|14.43|16.11|15.325|14.68|15.145|15.02|15.25|15.47|14.89|14.4|14|14.055|14.14|14.31|13.575|13.67|13.52|13.0275|12.94|13.02|13.59|14.08|14.37|14.67|14.51|14.73|14.03|13.955|13.62|13.37|12.97|13.04|13.39|13.57|14.07|14.18|14.915|14.47|14.03|14.37|14.42|14.21|14.23|13.52||13.43|13.32|13.79|13.86|14.025|14.99|14.94|14.78|14.9842|15.24|15.91|16.435|16.58|17.1849|17.24|16.75|16.72|16.48|16.66|17.14|16.645|16.8|17.02|15.92|16.27|16.29|16.33|16.38|16.2|16.06|16.71|16.61|16.24|16.05|15.85|15.49|15.03|14.84|14.65|15.06|15.26|15.09|15.14|14.96||15.12|14.61|14.71|15.15|15.13|15.01|14.68|14.07|13.98||14.41|14|14.53|14.49|14.55|15|15.28|16|16.35|16.4|16.16|15.99|16.48|16.71||16.795|16.55|16.68|16.54|16.3|15.64|15.34|15.73|15.85|15.97|16.26|15.395|15.32|15.4875|15.22|15.81|16.91|19.5|20.57|19.98|19.8|20.25|20.95|21.34|21.4095|21.15|22.35|22.26|22.425|21.66||22.65|22.28|21.89|21.85|22.85|23.37|22.46|23.33|23.3|23.47|23.02|22.5931
01410|1142327|/equities/xpel-inc|R2000GROWTH|67.23|65.43|66.55|65|65.16|69|68.65|68.085|68.54|67.14|65.65|67.355|70.54|79.28|78.285|80.8|79.77|80.65||80.69|81.4|81.5727|79.525|78.17|76.245|77.83|78|78.545|79.02|79.95|79.93|79.71|77.82|76.89|76.95|77.83|75.74|75.385|73.79|72.59|71.79|74.53|73.18||73.28|71.25|70.59|67.89|65.34|64.65|61.8041|59.9|60.99||61.42|60.83|59|59.49||59.28|59.11|60.23|60.44|62.22|62.17|63.45|65.53|67.03|64.58|66.84|69.08|67.73|69.25|70.96|70.14|69.96|68.59|68.1187|68.65|69.33||70.35|65.95|64.755|65.45|64.56|65.51|68.525|66.96|65.46|65.64|70.15|63.1|65.37|68.3|67.9096|70.33|70.4|69.48|67.79|67.34|65.97|64.08|62.14|61.985|62.08|63.055|64.94|62.54|64.63|64.66|63.5|64.583|64.43|66.0629|65.625|64.57|66.88|65.615|65.85|67.13|68.2|64.7088|61.11|61.24|62.15|65.12|64.24|64.79|66.78|68.52|68.5|69.76|72.36|70.835|69.83|68.68|68.7675||70.8|69.26|70.0363|69.44|69.935|72.8763|72.415|72|73.935|74.05|79.7046|82.935|85.8|87|87.01|85.64|81.18|81.98|75.8299|65.9206|64.88|64.17|63.355|61.6|61.9|61.97|60.73|59.06|59.06|61.11|61.96|62|62.08|56.885|56.946|55.5|51.92|53.26|54.36|52.11|52.57|51.795|49.45|46.96||46.34|46.4|46.57|49.99|49.66|48.77|46.875|45.71|46.73||45.78|45.43|48.64|47.905|47.82|50.19|51.13|51.66|52.58|53|53.59|54.25|51.86|52.36||53.48|52.62|50.23|48.86|49.69|48.285|48|49.25|49.455|48.78|49.9|48.24|50.25|47.9999|43.7642|45.75|47.095|47.35|46.67|46.47|44.36|43.14|42.98|43.77|44.08|44.7|47.51|48.56|48.305|47.78||47.21|47.83|47.8|46.87|47.23|47.86|48.98|52.49|52.86|53.31|56.22|58.465
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|37.95|36.81|37.69|36.28|36.73|37.66|37.1345|37.03|37.98|37.97|37.92|38.365|38.09|36.99|36.14|35.81|34.87|35.26||36.15|37.065|36.89|36.83|36.6|36.365|37.725|37.12|37.27|37.16|38.395|38.26|37.815|36.34|35.75|36.77|37|36.96|36.48|36.69|35.75|35.33|36.39|35.98||36.24|35.89|35.105|35.3|35.53|34.025|32.69|32.4|32.75||32.45|32.54|31.99|31.81||31.701|32.13|32.94|32.655|33.65|34.62|34.98|36.41|36.96|35.535|35.59|35.72|35.19|35.59|35.6|35.775|36.5|35.83|34.75|34.75|35.75||36.08|35.395|35.49|36.72|36.315|36.54|37.64|36.99|37.66|36.32|34.385|34.49|33.65|33.6999|30.977|33.08|33.48|33.78|34.24|31.04|31.58|30.68|29.95|29.8|28.45|27.49|27.48|27.29|27.5696|27.68|26.98|27.635|28.18|28.94|29.49|29.45|29|27.7|26.5|26.38|26.6|26.53|26.32|26.39|26.96|28.15|27.52|27.73|27.37|27.28|27.6|27.5|28.5|28.39|27.42|26.93|27.24||27.39|26.5|27.91|28.56|29.12|30.795|30.54|28.915|28.75|28.515|29.18|29.98|29.2669|30.21|30.5|30.53|29.96|29.29|29.07|30.82|31.5|31.35|30.68|29.8|29.4|29.55|29.05|29.425|28.67|28.49|29.3|29.31|29.09|27.91|27.7571|27.7|27.15|26.55|27.08|26.01|26.38|26.02|25.11|25.06||27.355|27.915|27.47|28.45|28.48|28.16|26.995|26.97|27.11||26.33|27.08|28.28|27.31|27.31|28.91|29.44|29.89|30.07|30.67|30.15|30.67|30.82|30.61||30.6|29.825|28.26|27.96|30.12|29.3114|29.19|30|30.13|28.25|28.26|26.69|27.45|27.85|27.95|28.96|29.07|29.5|28.05|27.295|28.39|27.58|26.28|26.07|26.22|26.47|27.55|27.62|26.82|26.24||26.68|26.58|26.73|26.77|27.26|27.488|27.36|28.92|29.36|30.2|30.25|31.1
01412|16100|/equities/national-beverage|R2000GROWTH|52.27|51.29|50.7|49.41|50.74|47.71|47.63|46.49|46.365|46.73|46.66|46.64|47.5|47.089|46.44|47.21|47.18|46.43||46.43|46.3|46.12|45.65|45.78|45.07|44.795|44.72|45.25|45.185|45.26|45.48|45.68|44.53|44.07|43.9613|44.175|44.09|44.3|43.36|42.88|43.1|45.68|45.76||45.31|44.89|44.93|45.2|45.739|45.59|45.08|45.52|47.55||47.75|48.47|48.9|49.24||49.13|48.85|49.41|48.16|48.13|47.63|48.88|51.74|54.115|54.14|53.98|49.6658|50.38|50.01|50.07|51.71|52.47|51.94|51.14|51.78|51.73||51.86|52.66|53.14|52.98|53.255|54.05|51.98|49.6|48.91|48.705|46.99|47.58|47.42|47.33|47.05|48.39|47.68|48.44|46.81|45.67|44.59|44|43.14|41.84|42.28|42.96|43.87|42.99|43.22|43.1399|41.805|40.675|40.48|39.5|40.58|40.7|40.635|39.4|39.7499|40.1|40.61|41.11|41.15|40.83|40.62|41.84|41.79|42.48|42.29|42.285|42.93|45.1274|46.57|49.015|51.42|51.18|53.2||55.6|55.22|56.03|56.44|56.71|57.55|57.3|56.39|55.955|55.995|57.52|57.65|57.1392|57|57.12|55.79|55.31|54.91|54.85|55.32|54.48|54.75|54.9|54.725|54.925|54.39|52.775|51.81|51.37|49.58|49.66|49.64|49.55|48.745|49.185|48.8|49.14|48.99|49.52|50.22|50.86|50.965|51.67|50.98||49.96|49.02|48.89|49.61|49.23|48.86|46.65|46.56|46.23||45.02|44.59|45.81|45.29|46.99|47.43|49.1|49.225|49.99|49.72|49.89|49.46|50.375|50.935||51.2|49.81|48.23|47.72|46.4475|45.86|48.09|49.04|49.72|50.72|49.8|46.65|48.71|46.9|46.29|46.34|45.69|45.18|44.16|44.66|45.28|45.68|45.9|45.86|46.1899|46.3616|47.05|46.975|46.375|47.64||47.73|47.94|48.09|46.7|47.34|47.02|45.845|45.76|45.55|44.75|44.445|44.65
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|179.455|171.75|177.21|172.89|178.08|183.09|184.38|184.67|185.9727|186.37|186.3|184.66|183.29|182.87|181.02|162.62|162.5848|162.97||163.1768|160.21|159.31|158.32|158.06|156.2199|158.5|158.85|159.93|161|161.61|160.63|160.34|156.68|155.7|155.34|154.21|152.84|154.29|153.76|151.44|151.59|155.81|157||156.14|156.62|154.01|151.65|149.19|148.78|142.99|143.16|143.05||142.56|143.63|144.07|142.46||142.1|141.98|143.94|142.38|141.16|139.3|144.67|148.94|151.22|147.38|146.82|148.41|148.81|148.99|151.39|152.49|151.86|151.06|147.745|150.47|152.2||152.31|152.22|152.92|152.93|150.9|149.04|151.89|155.48|158.45|156.86|149.89|150.03|145.94|144.98|153.115|155.89|154.69|153.705|153.85|156.43|155.98|152.46|150.745|149.31|144.75|144.09|142.98|140.03|136.85|137.63|134.75|135.41|133.96|133.9|134.12|133.69|131.47|126.76|125.805|124.45|126.015|122.95|122.02|121.36|123.64|127.74|125.15|126.81|125.8|130.64|129.91|133.1|134.07|132.65|131.8|131.995|130.03||131.965|130.77|132.61|132.56|133.41|136.99|136.59|135.25|136.1|136.83|138.83|140.345|140.86|143.1057|143.96|140.5|138.57|138.45|135.2699|137.08|134.97|132.36|127.82|130.54|130.92|129.44|126.25|124.52|122.96|122.61|121.49|122.245|121.66|119.65|117.01|116.15|113.88|113.79|116.38|116.71|118.6499|117.32|116.71|119.5||118.89|117.31|115.53|118|119.84|119.1|120.04|121.08|117.965||113.685|114.59|115.23|113.34|112.47|115.4729|118.08|120.96|120.71|120.9|122.125|122.67|118.52|118.1||118.48|117.57|115.19|113.4|114.05|114.795|114.54|116.69|116.91|114.68|115.55|113.75|116.14|114.93|116.015|120.13|133.62|130.54|128.31|129.55|130.24|130.56|131.175|132.88|132.94|136.48|140.54|140.39|138.23|137.25||139.15|138.25|136.83|135.66|136.84|137.95|140.87|142.3|144.33|144.835|147.5|148.73
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|3.57|3.56|3.93|3.98|4.335|4.67|4.4|4.23|4.54|4.99|4.92|5.05|5.03|5.2601|5.51|5.84|5.47|5.45||5.41|5.7|5.75|5.625|5.61|5.54|5.84|5.82|5.815|5.775|5.91|6.06|5.71|5.48|5.44|5.445|5.44|5.33|5.32|5.37|5.48|5.35|5.42|5.36||5.38|5.4|5.55|5.47|5.63|5.42|5.24|5.379|5.49||5.24|5.2|4.83|4.715||4.65|4.72|4.86|5.03|4.8|4.84|4.73|4.77|4.745|4.52|4.55|4.52|4.45|4.74|4.755|4.63|4.38|4.325|4.15|4.3199|4.5499||4.64|4.595|4.41|4.65|4.56|4.635|4.94|5.14|5.18|4.7|4.7|7.96|9.18|8.78|8.75|9.37|9.21|8.825|9.25|9.4|9.2|8.94|8.9|8.87|8.83|8.925|9.198|8.87|8.75|8.58|8.68|8.74|9.03|8.83|8.95|9.195|9.11|8.27|7.94|7.65|7.83|7.92|8.18|8.17|8.33|8.57|8.51|8.76|8.77|9.03|9.225|9.09|9.35|8.96|8.7|9|9.155||9.44|9.36|9.4|9.47|9.6339|9.8344|9.77|9.46|9.51|10.01|10.39|10.52|10.61|10.84|10.7905|10.66|10.8|10.88|11.4736|11.58|12.22|14.62|14.04|13.66|13.8|13.83|13.44|13.195|13.01|13.26|13.32|13.37|13.29|13.26|13.02|12.94|12.76|12.79|13.07|13.54|13.8|13.49|13|12.73||12.54|12.03|11.8|12.42|12.37|12.26|11.98|11.895|11.87||11.57|11.44|11.87|11.21|11.67|12.29|12.645|12.69|12.74|12.38|12.23|12.3|12.09|12.24||12.325|11.5998|11.31|11.8|11.9|12.0055|12.02|12.29|12.5|12.195|12.24|11.93|11.97|12.15|12.31|12.78|13.35|13.69|13.835|14.195|14.82|16|17.57|17.97|18.32|18.9|19.37|19.33|19.05|18.72||18.81|18.9|19.06|18.83|19.35|19.66|20.44|21.95|22.24|22.05|22.18|22.79
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|32.22|31.33|31.78|30.69|31.68|33.885|33.53|33.53|34.165|34.215|33.5|36.225|34.24|34.85|34.45|35.36|34.675|34.94||35.43|35.97|35.675|35|34.48|34.3|34.69|34.005|34.3673|35.32|36.32|36.31|35.21|33.41|32.21|33.13|33.71|32.49|33.92|34.46|33.18|32.41|33.58|32.6||32.62|31.62|30.35|31.1|28.94|28.44|27.5|28.05|28.58||27.91|28.02|26.74|28.42||27.37|26.92|27.66|26.5|27.12|26.58|26.71|27.285|27.36|25.85|26.735|27.9529|27.26|28.48|28.96|29.29|29.07|28.5|27.12|28.175|28.54||27.76|26.5|25.8089|28.02|27.25|28.965|29.225|29.71|31.03|28.97|24.98|26.71|26.045|26.81|25.82|27.98|28.39|27.69|27.54|28.05|28.65|28.26|26.03|24.75|27.28|27.055|28.41|26.87|25.625|25.44|24.73|24.75|24.85|25.58|26.3|26.2|26.885|25.26|25.355|24.87|25.25|24.76|25.39|24.87|26.92|27.6|27.795|27.55|28.55|30.52|29.71|30.48|31.91|30.9|29.715|28.91|27.145||27.149|27.24|28.55|29.69|29.5177|32.725|33.315|33.64|34.45|34.08|35|35.94|35.78|38.55|38.42|38.15|38.68|37.86|37.21|37.92|37.87|38.24|36.89|37.51|39.455|39.935|39.7|39.12|38.01|39.045|40.07|38.62|37.74|36.665|34.95|33.83|30.57|30.345|30.49|30.96|31.945|31.36|31.35|31.58||31.64|29.58|30.695|31.57|31.4|32.07|30.41|29.38|29.215||29.99|28.29|30.44|31.1|32.43|35.37|38.46|39.815|39.71|40.29|40.8|40.3|39.48|40.0917||40.84|40.25|40.29|39.12|40.92|40.32|41.02|46.22|46.47|46.09|45.97|44.37|48.505|49.23|50.6|54.98|57.66|57.65|57.98|51.84|53.6182|53.16|53.12|52.47|54.4|59.1|63.87|61.75|58|55.76||56.06|55.19|54.81|53.59|54.21|53.95|52.75|54.6|56.4|56.47|55.77|56.4
01416|16454|/equities/kforce|R2000GROWTH|62.445|61.6|62.35|61.89|61.62|62.73|62.675|63.11|62.75|63.03|62.905|62.68|62.77|62.94|62.05|63.04|62.625|62.48||63.09|62.205|61.16|60.24|59.9|59.48|58.61|58.7|61.37|58.12|59.35|58.43|57.47|56.34|55.98|56.1|55.92|55.85|55.99|57.726|55.49|55.3|56.83|58.1266||58.42|57.54|57.3|56.17|55.97|55.82|54.59|55.7|56.1425||55.12|55.52|55.6993|55.27||55.045|55.16|55.22|53.13|53.585|53.525|53.9|55.47|54.71|53.88|52.52|53.38|55.45|55.88|57.67|58.47|59.57|59.18|57.675|58.975|59.84||60.98|60.39|60.405|60.8265|58.85|58.76|58.74|57.94|58.22|58.23|55.97|56.75|56.85|56.965|57.31|59.5|62.37|64.325|64.32|62.56|63.16|62.55|62.49|62.18|63.49|63.93|64.47|62.7|62.67|63.01|61.09|60.94|60.64|59.2|61.36|61.5|62.01|60.045|60.09|58.72|59.83|58.355|58.61|61.82|60.17|61.805|60.49|61.02|60.48|61.67|60.868|60.1|61.56|59.915|59.155|58.07|56.54||56.06|55.38|56.05|56.35|56.535|58.22|58.18|57.14|57.97|58|59.11|58.83|58.64|59.37|58.26|57.08|57.09|57.94|57.19|59.14|58.13|61.41|62.38|64.58|67.18|66.195|65.53|64.42|63.32|62.12|63.13|63.44|63.64|62.965|62.0025|62.58|61.865|62.73|64.05|63.29|63.69|65.31|62.53|61.24||62.24|62.18|61.06|63.1999|62.67|60.65|61.2|60.46|62.6||59.99|61.5|65.4226|62.95|64.85|66.62|68.74|68.82|69.29|67.7|67.06|67.77|66.97|66.42||65.1|66.05|65.7288|65.14|66.88|67.48|68.925|71.825|72.48|71.48|71.58|72.32|73.26|73.32|73.16|72.92|74.3165|75.29|78.15|71.38|72.31|72.5|71.41|72.6|72.94|75.55|77.17|76.27|74.6104|73.2||74.99|75.04|74.4|73.82|73.99|73.49|74.445|75.84|76.15|74.59|75.7402|75.43
01417|985958|/equities/impinj-inc|R2000GROWTH|131.12|129.03|132.41|128.39|134.1|139.945|139.313|140.5206|144.9|139.29|133.3|135.96|137.77|129.52|127.28|124.28|125.79|129||133.255|134.575|134.19|130.56|128.32|125.3|137|133.19|129.67|128.75|134.82|142.78|140.89|129.905|130.98|128.8|126.35|126.59|133.26|137.54|130.28|133.13|137.13|127.92||123.8706|121|128.18|119|121.86|113.22|106.97|114.47|111.83||109.8|109.21|109.19|112||113.26|115.9|117.8|115.53|113.5099|112.22|116.29|119.8|123.18|117.19|117.4|119.05|116.43|117.56|122.89|121.22|129.0194|127.66|126.97|123.67|124.1||124.52|119.9|113.9|117.1294|112.9132|112.7794|119.99|118.49|117.258|115.26|106.06|110.27|112|116.81|115.0799|117.98|115.95|119.69|116.98|115.82|90.98|90.27|86.99|87.25|84.85|79.11|84.02|80.945|81.55|81.07|80.29|81.9|83.81|86.995|91.36|89.94|89.97|85.865|83.7|83.16|84.87|83.41|81.72|84.12|92.58|94.99|91.87|92.535|91.35|93.36|90.94|90.525|93.25|92.45|89.48|88.645|86.51||90.49|88.09|90.72|93.04|95.23|96.21|97.99|95.26|94.05|94.24|95.55|98.88|96.78|97.61|98.85|99|95.52|95.49|91.615|95.81|96.95|95.93|92.35|87|86.8|85.56|85|74|68.3|69.57|74.18|73.77|71.89|69.55|69.41|67.87|66.45|65.3|66.3459|67.245|66.755|65.65|61.4|60.06||59.34|58.87|56.8|57.4099|56.88|57.81|55.045|53.22|51.905||50.4|48.745|51.39|50.115|50.32|54.4706|58.39|54.91|53.15|50.785|49.19|50.32|48.09|48.195||48.48|47.36|44.95|44.07|45.64|47.13|47.11|47.17|48.65|47.655|47.77|44.44|44.86|45.48|47.12|48.93|52.14|53.56|53.09|51.78|50.65|53.38|52.66|50.99|49.48|47.75|53.32|53.4958|51.95|51.68||53.15|53.26|53.75|52.33|52.83|55.4|56.05|64.22|64.89|65.56|65.43|67.54
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|59.82|58.605|58.7|59.415|59.73|60.67|60.06|59.24|60.08|60.69|59.025|60.52|60.6|60.39|59.755|59.96|59.59|59.72||62.41|63.68|64.17|65.36|65.38|64.27|64.72|63.865|64.43|60.74|61.77|64.38|63.76|61.45|61.2|61.665|61.65|60.42|59.85|59.14|58.41|57.58|59.51|58.477||59.04|58.2|57.86|55.8|55.735|55.75|55|54.19|51.65||50.445|50.57|51.2332|51.59||51.98|51.98|52.19|51.065|53.51|53.995|55|54.77|56|51.85|51.29|51.7|51.45|50.48|50.305|51.865|52.1|48.16|47.44|47.775|48.145||48.19|46.65|46.51|47.07|45.96|47.39|48.52|48.73|49.82|50.9|45.09|44.41|44.2|43.86|42.22|44.86|45.57|44.76|45.29|45.61|48.655|47.83|45.04|44.03|43.5|43.81|44.94|44.1|44.9759|44.72|44.34|45.34|45.455|45.74|47.49|47.04|47.5|44.77|44.02|43.84|45.17|43.58|44.72|44.29|45.33|47.12|46.35|47.175|46.06|44.57|43.3509|45.71|48.09|46.94|45.39|45.25|45.34||46.68|46.53|47.59|49.02|49.26|50.84|50.97|49.93|49.25|49.09|51.14|51.85|52.38|53.21|53.25|53.6051|53.4|53.64|50.28|51.4|50.17|50.4639|49.4796|50.84|52.2|51.46|55.96|54.79|52.855|53.57|53.73|52.53|51.19|51.18|50.56|50.51|49.538|50.08|50.075|50.124|49.49|49.1|49.66|48.89||48|45.27|44.5|46.0649|46.37|45.655|44.35|42.15|42.5||41.21|43.89|46.345|46.27|49.13|51.685|53.13|53.34|53.53|54.85|55.01|55.82|55.03|54.71||54.88|54.51|52.295|50.755|53|52.97|53.82|53.115|54.64|53.51|54.3|52.04|52.39|55.6|56.05|55.625|57.54|58.5|55.4|54.87|54.97|54.99|52.36|54.21|53.75|51.03|53.76|55.17|53.54|51.45||52.6|52|52|50.1|49.46|49.23|50.365|54.7428|54.995|54.72|55.95|58.3891
01419|100173|/equities/biolife-sol|R2000GROWTH|21.58|22.12|22.06|21.18|22.58|23.3|23.17|23.43|24.07|24.14|23.45|23.685|24.2621|23.72|23.94|22.92|22.72|23.03||23.65|23.62|23.67|23.065|23.64|23.4|25.13|25.535|26.0385|26.89|26.62|25.48|23.66|23.84|23.46|24.15|24.63|24.815|25.38|25.435|24.51|23.909|25.35|24.98||24.2784|23.61|22.45|21|20.695|19.07|18.95|18.94|18.94||18.27|18.49|17.835|17.72||18.04|18.16|19.13|18.58|18.21|18.65|19.44|19.95|21.41|20.54|20.17|20.23|19.55|19.09|21.67|22.12|22.34|21.312|21.54|21.82|21.545||21.94|21.7|21.83|22.265|22.55|24.53|24.91|25.54|25.755|24.975|20.98|20.89|19.37|24.19|24.76|25.435|24.12|23.95|23.605|22.245|22.01|20.64|19.1|19.14|19.55|19.85|22.3|22.15|22.05|21.63|20.91|21.435|22.41|23.47|24.11|24.7|25.06|22.72|24.72|23.98|24.07|22.69|22.99|22.28|23.05|24.95|25.34|23.76|25.51|26.78|26.31|26.05|26.58|26.9|26.9576|25.64|24.45||24.615|23.78|24.24|24.7194|23.6017|24.39|24.31|23.58|22.65|22.885|23.93|23.77|25.8382|25.95|26.13|25|25.53|24.67|21.38|21.64|21.62|21.44|20.56|19.9|19.8035|19.29|18.68|17.67|17|17.67|19.47|19.54|18.59|17.13|16.54|16.09|15.87|15.85|17.765|17.5|17.67|17.54|16.65|16.4||14.76|14.625|14.739|15.5|15.79|16.53|15.76|14.84|14.72||14.335|13.755|14.26|13.26|13.73|14.2922|14.55|15.19|14.76|14.64|14.07|14.38|14.21|14.87||14.86|13.24|12.685|12.86|13.11|12.91|12.18|12.725|13.35|12.81|12.57|11.43|11.715|12.3|12.08|12.565|13.12|13.68|13.75|13.33|13.54|13.25|13.7|14.01|14.6|13.575|15.68|16.93|17.37|16.9||18.47|19.4|20.6|20.07|22.445|22.44|22.35|24.34|24.49|23.74|23.31|23.905
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|49.61|49.555|49.77|48.41|49.68|50.64|50.16|50.005|50.87|50.72|50.79|50.365|51.37|51.3|50.795|51.79|52.75|54.07||55.7|55.31|54.62|54.27|54.16|53.36|53.77|53.13|53.045|54.11|53.955|54|53.28|51.11|49.94|51.41|50.43|50.4199|45.68|47.0354|47.02|46.945|48.38|48.48||48.66|48.68|48.27|47.76|47.16|47.05|46.12|46.39|46.415||46.035|46.69|45.93|46.84||45.61|46.1789|46.29|46.27|46.4|44.73|45.7|47.55|49.75|48.845|49.26|49.43|48.57|47.95|47.45|46.95|46.53|45.88|47.12|46.98|46.5||46.425|47.25|45.92|45.19|44.8|45.49|47.35|47.38|47.76|47.54|45.9|47.72|47.29|46.17|45.96|47.66|48.07|47.83|47.11|46.2|47.89|48.75|47.99|47.13|48.16|47.66|47.27|46.29|46.965|47.06|46.64|46.555|46.81|46.56|46.86|46.4|45.77|44.88|44.15|43.675|44.4|44.12|44.32|43.85|44.64|45.72|44.86|45.52|45.51|45.515|45.534|47.01|48.095|47.54|47.81|47.255|46.16||46.96|46.36|47.15|47.33|47.575|48.94|48.62|49.47|50.03|50.28|51.35|52.44|52.82|53.99|53.32|52.8606|52.77|52.45|51.61|52.35|50.75|51.69|51.8|50.735|51.08|50.44|50.49|47.85|46.75|48.27|49.4401|49.42|49.605|48.44|47.77|47.5|46.31|45.02|44.745|44.24|45.18|45.15|46.13|45.61||44.24|43.77|44.37|45.585|45.74|45.86|44|42.415|41.64||40.65|41.59|43.215|44.025|43.14|44.47|45.05|45.47|46.09|46.495|46.28|46.77|48|47.5||47.87|47.01|46.21|43.28|43.08|40.095|41.04|45.95|47.09|46.84|46.55|44.81|45.07|45.73|45.16|44.28|46.67|46.595|47.25|47.05|47.06|46.14|46.39|47.25|47.26|48.93|49.74|48.58|47.59|46.37||46.34|45.29|46.1|46.19|46.05|45.36|45.25|44.78|44.91|45|45.535|46.33
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|2.01|1.99|1.82|1.79|1.8499|1.63|1.5812|1.66|1.71|1.71|1.68|1.93|2.09|2.11|2.04|2.1|2.08|2.07||2.15|2.215|2.235|1.95|1.95|1.88|2.1|2.07|2.14|2.19|2.27|2.2101|2.085|1.88|1.84|1.9|1.88|1.82|1.84|1.8|1.71|1.73|1.8401|1.79||1.75|1.51|1.32|1.26|1.33|1.4|1.5|1.62|1.69||1.64|1.685|1.54|1.605||1.62|1.6|1.72|1.82|1.87|1.87|1.84|1.95|2.25|2.26|2.41|2.43|2.47|2.98|3.25|3.1|2.86|2.54|2.465|2.63|2.7||2.75|2.64|2.63|2.69|2.67|3|3.1|2.81|2.67|2.54|2.4015|2.435|2.45|2.77|2.775|2.75|2.97|2.67|2.54|2.7|2.74|2.58|2.3|2.3181|2.36|2.38|2.59|2.49|2.63|2.5|2.405|2.3|2.348|2.54|2.3|2.08|2.17|2.0423|2.025|2.1|2.14|2.2|2.35|2.35|2.53|2.61|2.76|2.82|2.86|2.95|2.87|2.935|3.1694|3.18|3.05|2.96|3.05||3.1699|3.35|3.45|3.49|3.485|3.795|3.8|3.71|3.698|4.1|4.32|4.71|5.01|4.665|4.95|4.3499|4.45|3.4|2.96|3.1104|2.845|2.98|2.85|3.4099|3.29|3.385|3.48|3.43|3.66|3.74|3.8973|3.91|3.92|3.57|3.39|3.27|3.135|3.3|3.39|3.65|3.76|3.8|3.85|3.69||3.66|3.69|3.85|4.1664|4.22|4.5|4.21|4.28|4.53||4.2099|4.27|4.59|4.54|4.85|5.16|5.74|6.26|6.38|6.46|6.91|7.18|7.16|7.3||7.21|6.96|6.7299|6.57|6.8|7.18|7.21|7.684|8.235|8.4|8.39|6.91|7.11|8.23|8.5|8.75|9.47|9.7399|9.99|9.88|10.43|10.3|10.41|10.97|11.03|11.4448|12.1901|12.29|12.705|12.55||13.04|13.27|13.71|13.34|13.58|13.98|14.2968|15.8349|15.76|15.98|16.24|16.8695
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2|14.51|14.57|15.15|15.44|15.88
01423|1121154|/equities/alector-inc|R2000GROWTH|6.47|6.615|7.015|6.78|7.18|7.37|7.47|7.3515|7.9|8.36|8.6988|8.82|8.98|9.13|9.12|9.41|9.48|9.82||9.86|9.76|9.79|9.71|9.67|9.62|9.73|9.74|9.78|9.74|9.74|9.61|9.17|8.92|9.14|9.2799|9.04|8.805|8.71|8.6|8.595|8.625|8.74|8.85||8.96|8.71|8.62|8.33|8.45|8.9|9.33|9.4799|9.39||9.49|9.585|9.13|9.06||8.89|8.9|9.12|9.1|9.1|9.15|9.34|9.49|9.48|9.14|8.8|9.16|9.61|9.3|8.97|9.16|8.56|8.56|7.63|7.78|7.92||7.98|7.99|7.77|8.12|8.27|8.715|8.89|8.97|8.85|8.27|8.54|8.84|8.59|8.93|9.04|9.43|9.6|9.55|9.58|9.23|9.41|9.13|8.87|8.91|9.09|9.35|9.51|9.4|9.1399|8.95|9.11|9.18|8.82|9.04|9.25|9.46|9.67|9.76|10.07|9.53|9.6797|8.69|8.65|8.77|8.87|9.34|9.56|9.6|9.73|9.92|9.85|9.98|10.18|10.41|11.065|10.77|10.44||10.9|10.82|10.87|10.86|10.99|11.63|11.765|11.72|11.54|11.695|11.735|12.01|12.29|12.8|13.29|13.2715|13.1|13.11|13.17|13.5|13.17|11.51|11.56|10.56|10.75|10.56|11.04|11.11|11.03|11.19|11.55|11.61|12.245|11.41|11.51|11.31|11.75|11.76|11.34|11.205|11.44|12.04|12.05|11.66||11.08|10.45|10.28|10.8|11.035|10.87|10.535|9.91|9.33||8.74|8.12|8.49|8.07|8.14|9.06|9.445|9.63|9.36|9.45|9.01|8.91|8.99|9.25||9.27|9.19|8.97|9.1|9.48|9.41|9.13|8.98|9.24|8.815|8.78|8.24|8.38|8.43|8.92|9.43|10.41|10.22|10.22|10.11|10.26|10.245|10.26|10.65|10.66|11.025|11.54|11.72|11.55|11.48||12.39|12.56|12.88|13.0099|13.5193|14.23|14.23|14.435|14.63|14.56|14.82|15.39
01424|8296|/equities/actuant-corp|R2000GROWTH|27.8|27.61|28.31|27.2|27.535|27.895|27.92|27.86|28.41|28.57|28.3|27.59|27.05|27.04|26.75|27.2275|27.13|26.98||27.28|26.875|26.57|26.82|27.12|27.05|27.28|27.16|27.38|27.5153|27.83|27.42|27.16|26.55|26.17|26|25.55|25.12|24.8|24.47|24.61|24.7|25.31|25.44||25.47|25.82|25.63|25.25|25.77|26.08|25.67|25.82|25.76||25.64|25.65|25.81|25.75||25.39|25.4252|25.5|24.28|24.37|23.385|23.64|24.24|24.613|23.87|23.54|23.695|24.24|24.56|24.9|25.24|25.375|25.13|24.45|24.78|24.97||25.13|25.01|25.01|25.37|25.1|25.51|26.02|26.24|27.13|27.37|26.62|26.72|26.72|26.545|26.28|26.13|25.88|25.51|25.59|25.9999|26.15|25.6|24.765|24.32|23.64|23.58|23.14|22.23|21.69|21.59|20.935|20.85|20.39|20.575|21.05|20.97|19.9|18.5|18.32|18.41|16.96|16.57|16.57|16.69|16.96|17.6|17.545|17.93|17.65|18.05|18.45|19.015|19.61|19.55|19.34|19.08|18.8||19.46|19.34|19.8499|20.18|20.44|21.42|21.47|21.27|21.25|21.53|22.01|22.27|22.4|22.48|22.165|22.12|21.93|21.37|20.73|20.96|20.73|20.75|20.527|20.53|20.54|20.44|20.43|20.24|19.7|19.775|19.83|19.78|19.91|19.6385|19.12|18.59|18.37|18.86|19.41|19.25|19.58|19.87|19.2719|19||19.19|19.28|18.66|18.82|20|19.71|19.3|19.2596|18.32||18.18|18.87|19.65|19.63|19.7|20.31|20.97|21.145|21.03|20.74|20.15|20.09|19.54|20.14||20.575|20.51|20.45|20.3|20.6525|20.75|20.82|21.21|21.16|20.455|20.585|20.36|20.45|20.37|20.55|20.6|21.27|21.61|20.69|20.58|20.76|20.79|20.52|20.6|20.68|21.16|21.71|21.55|21.05|20.7||20.98|20.93|21.19|20.93|21.2|21.2|20.95|21.59|21.695|22.13|22.08|22.64
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|55.6|55.45|56.49|55.547|56.67|56.1|56.7603|56.9499|58.4|58.43|58.06|58.6512|58.57|59.58|60.46|61.34|56.81|57.08||57.68|57.5399|57.65|57.03|56.865|55.9|56.97|57|57.19|57.37|58.065|58.145|57.87|56.91|56.1151|55.98|55.8028|55.44|54.68|54.76|54.26|53.98|54.81|55.59||55.22|55.23|54.585|53.6|53.5679|52.68|52.09|52.1|52.4||51.23|51.86|51.37|51.6||51.79|51.78|52.02|52.2|52.61|52.97|53.5|55.13|55.7329|54.4166|55.7969|55.5318|55.7603|57.7805|56.8481|56.7933|55.3947|50.5225|50.3306|50.4951|50.5499||50.2666|50.0289|49.3662|50.6596|50.3306|50.9065|51.2355|50.4403|50.5865|51.0253|49.6084|50.0838|50.1889|49.389|47.5974|51.899|52.241|51.7659|52.0902|51.1441|50.7328|49.9009|48.996|48.5389|48.4475|49.0508|49.8827|49.0874|48.7674|48.9228|48.1961|48.7217|48.4018|47.7894|48.0533|47.6385|48.3103|47.3597|47.3506|46.8478|46.7381|46.9301|47.3689|46.8387|46.7381|47.2363|47.3871|47.7437|47.6888|48.4886|48.1915|48.5298|50.4677|49.5444|48.932|49.2062|48.6303||48.804|48.7035|48.1092|48.6303|49.2702|50.3123|50.5225|50.5408|51.0343|52.9905|53.6396|53.9961|53.9961|54.0875|54.2338|54.1881|54.3069|53.5848|53.795|54.8188|55.0839|57.6114|61.1536|61.245|60.7964|60.6279|60.2303|59.403|58.3747|58.169|57.8536|58.1142|57.6114|57.5337|57.9689|57.6955|58.0365|58.5301|59.6819|58.5758|58.6603|58.7769|60.9442|60.5045||59.2614|58.2741|58.7038|59.8098|61.4644|60.8702|59.0465|57.1726|57.9816||58.2925|58.914|60.2486|59.2614|59.9657|60.9159|61.4735|61.1627|61.1993|62.0265|63.3017|63.8959|62.8264|62.4333||62.287|62.8218|61.7569|58.393|59.3802|58.4752|58.201|60.1755|61.3547|60.7833|60.3537|61.1261|60.1937|60.7696|60.9706|60.7331|63.4205|64.6272|63.8684|63.5942|63.9324|64.033|63.9873|65.7698|66.1171|66.5285|67.4606|67.6346|67.1501|66.5696||66.5742|65.8712|66.5833|66.2908|66.1628|64.7326|63.0769|64.161|64.7277|64.4352|64.4443|65.4956
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|37.71|37.7|40.13|39.16|40.53|42.305|42.35|42.73|43.32|43|42.2|41.81|41.34|40.4|39.89|41.06|40.78|41.24||41.4|40.79|40.345|40.25|39.44|38.91|39.86|39.72|39.9|40.44|40.93|39.43|37.113|36.415|36.47|36.45|36.635|35.28|36.2543|35.92|35.23|34.79|35.63|35.44||35.455|34.37|34.34|33.32|33.74|33.08|32.35|31.23|30.67||30.6|30.83|31.69|31.58||30.38|31.07|30.98|29.81|29.52|29.37|29.7795|30.61|30.92|30.29|30.675|31.6056|31.42|31.18|31.74|31.4393|30.9|30.54|29.1|29.2|29.82||29.35|29.6265|29.0289|29.37|28.76|29.0864|29.58|29.54|30.91|30.32|30.26|29.71|29.43|29.32|27.85|29.14|31.19|30.05|30.38|30.545|30.66|30.14|29.28|29.535|28.86|28.62|28.92|28.29|28.69|27.95|27.77|28.13|28.79|28.45|29.07|29.48|29.575|28.71|27.6819|28.81|28.9|28.91|28.84|28.145|29.96|31.0178|31.16|31.3478|30.39|31.08|30.62|31.46|32|31.25|30.71|30.25|30.4999||30.7|29.8|31.8|32.1|32.59|33.31|33.19|32.6|32.41|32.24|32.57|32.88|32.54|32.99|32.08|31.72|32.09|30.84|30.06|29.91|29.62|28.46|25.51|25.4|25.39|25.05|25.18|24.28|24|24.02|23.965|24.205|24.45|24.22|23.86|23.21|22.62|23|22.99|21.97|22.165|22.16|21.85|21.825||22.73|22.99|23.25|24.28|23.79|23.17|22.69|22.705|23.32||22.66|23.33|24.24|24.94|24.78|26.1599|26.7|28.44|28.6234|28.81|28.01|28.17|27.799|28.04||27.71|27.47|26.835|26.29|26.44|26.56|27.72|27.88|27.28|26.5|26.74|26.7826|26.74|26.26|26.39|26.86|29.03|29.7|28.43|27.93|28.49|28.47|27.825|27.73|28.22|29.29|30.6|30.34|30.07|30.65||30.74|28.64|28.07|28.14|28.1299|28.17|27.83|28.12|27.97|27.3|27.7525|27.55
01427|16687|/equities/microvision|R2000GROWTH|2.505|2.3699|2.26|2.26|2.2299|2.33|2.29|2.4|2.57|2.5|2.47|2.64|2.625|2.61|2.55|2.71|2.68|2.81||2.85|2.99|2.93|2.89|2.81|2.83|3.135|3.26|3.215|3.33|3.48|3.445|2.98|2.61|2.785|2.76|2.63|2.53|2.55|2.54|2.42|2.4601|2.73|2.655||2.61|2.605|2.57|2.51|2.58|2.44|2.5678|2.68|2.495||2.455|2.34|2.24|2.285||2.36|2.37|2.51|2.535|2.6|2.65|2.7063|2.83|3.04|3.02|2.97|2.985|2.91|2.95|3.1899|3.105|3.2|3.04|2.93|3.05|3.06||3.145|3.1|3.13|3.26|3.205|3.2739|3.44|3.46|3.59|3.44|3.205|3.31|3.36|3.515|3.49|3.7|3.8|3.75|3.84|3.81|3.97|3.88|3.595|3.53|3.475|3.43|3.645|3.49|3.54|3.45|3.34|3.385|3.36|3.535|3.76|3.8|3.85|3.67|3.8399|3.93|4|3.8061|3.705|3.72|4.14|4.33|4.26|4.1594|4.305|4.41|4.49|4.725|4.63|4.61|4.34|4.345|4.75||4.85|4.815|4.93|4.99|5.01|5.4|5.23|5.05|4.8177|4.82|5.24|5.405|5.284|5.498|5.55|5.41|5.92|5.68|5.43|5.9|5.7693|5.96|5.52|5.35|5.38|5.22|5.03|4.595|4.52|4.8261|5.1206|5.42|5.26|5.335|5.5|5|4.99|5|4.9299|4.915|5.0573|4.9785|4.5877|4.39||3.975|4.02|4.23|4.27|4.2895|4.3776|4.2|4.23|4.15||3.89|3.55|3.595|3.4|3.34|3.59|3.8594|4.015|3.91|3.99|3.91|4.11|3.78|3.725||3.745|3.525|3.51|3.5|3.34|3.42|3.325|3.375|3.31|3.37|3.24|2.93|3.0591|3.25|3.46|3.6993|3.89|3.99|3.855|3.62|3.49|3.175|3.3|3.25|3.2299|3.09|3.32|3.48|3.4|3.39||3.62|3.72|3.939|3.885|4.05|4.32|4.4335|4.8012|4.845|4.72|5.12|5.675
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|122.34|120.89|123.0873|121.715|121.52|124.21|122.59|122|124.23|123.15|122.5|122.22|124.37|120|119.78|119.75|99.2111|99.84||101.065|101.1|100.04|99.43|99.3|97.61|98.71|99.78|100.06|100.81|101.89|100.41|100.19|99.26|98.055|98.105|97.86|97.37|98.38|98.32|97.47|96.4|98.95|101.35||101.115|100.45|99.465|98|97.39|97.36|94.43|93.5|93.82||92.45|92.75|90.96|90.87||90.69|89.07|90.05|88.15|87.5|87.34|91.31|94.29|96.395|92.27|92.7|92.82|92.69|93.28|94.3051|95.97|96.01|96.3|94.41|97.03|97.8||96.8617|97.22|97.33|97.425|95.58|94.61|95.16|95.97|97.05|96.2|90.55|92.6|92.88|93.06|92.97|92.71|90.29|88|87.42|89.82|93.27|92.05|90.445|89.78|91.4374|90.72|91.65|88.38|88.78|88.57|86.68|86.73|86.835|88.11|89.39|89.62|90.53|88.12|87.51|87.67|88.17|86.47|86.86|86.45|88.59|91.2|89.82|91.1436|89.3|89.14|89.25|91.36|93.28|92.15|91.125|90.72|90.68||92.81|92.91|94.51|95.71|96.28|99.24|99.65|99.175|97.62|97|99.25|99.96|99.73|99.53|100.1|99.15|98.795|98.065|96.15|96.14|96.19|96.395|95.475|97.5|97.27|96.16|96.78|94.29|92.41|91.94|93.11|92.02|91.57|90.525|89.54|88.05|86.94|85.92|87.5|87.81|88.66|87.47|85.6|86.3282||87.68|88.35|87.83|90.62|89.85|87.2325|85.775|85.66|85.485||83.88|84.52|86.98|87.95|89.63|91.64|93.19|94.04|94.27|95.69|93.5|93.5728|92.57|93.05||94.205|92.45|91.24|89.62|88.42|87.5438|87.54|89.02|86.8243|86.13|85.51|84.45|85.715|84.53|83.395|84.78|82.52|79.43|78.06|79.45|81.46|88.52|88.73|89.04|89.6368|92.13|94.3|94.21|92.81|91.09||91.67|91.7|91.07|89.765|90.89|90.4|91.19|92.19|96.24|95.98|96.175|98.72
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|13.08|12.82|13.59|13.13|13.34|14.16|13.54|13.28|13.45|12.57|11.62|11.6|12.18|14.4485|14.02|14.58|12.0425|12.76||12.99|13.67|13.64|12.96|13.3|13.57|13.35|13.56|13.26|13.7285|14.005|14.67|13.93|13.125|13.63|14.005|13.95|13.72|14.29|14.09|13.635|13.546|14.8|14.5||14.39|14.07|14.2099|12.64|12.84|11.92|11.04|10.95|10.8299||10.18|9.73|9.085|9.45||9.815|9.9|9.78|9.9|10.71|11.08|11.6|11.505|10.93|10.31|10.315|10.54|10.96|11.78|12.39|12.34|12.16|12.11|11.7|12.065|12.1||11.95|10.99|11.3|11.54|11.295|11.85|12.48|11.825|12.05|11.96|10.29|10.416|10.72|11.038|10.32|10.53|10.45|9.99|9.72|9.97|10.13|9.25|9.61|9.78|9.7|9.6893|10.0425|9.7211|9.9|9.86|10.3567|10.24|10.51|10.75|11.82|11.99|12.95|12.07|11.95|12.25|12.52|12.74|12.78|13.08|14.49|14.75|14.29|14.575|14.81|15.48|15.87|16.25|16.77|17.42|19.87|19.345|17.9||18.02|18.31|18.94|19.08|19.44|20.39|20.16|19.78|18.175|18.1|19.4002|20.62|20.31|21.8|24.49|24.97|25.0547|24.57|22.6|21.74|20.15|18.82|17.37|17.32|16.41|16.68|16.7824|12.2|12.12|12.52|13.36|12.93|12.4588|11.34|12.01|11.61|11.78|12.34|12.26|13.25|13.76|12.88|11.75|12.29||12.89|12.57|12.45|13.54|13.6|14.1|13.7|13.98|14.54||13.85|13.636|14.21|14.22|14.4|15.2|15.5|15.9599|15.35|15.585|14.875|14.94|14.32|15.04||15.15|14.86|14|13.88|14.19|14.2|13.9|13.42|12.72|12.74|12.26|10.6|10.82|11.45|12.16|14.86|13.24|13.155|12.15|11.68|11.92|11.9|11.8499|12.32|12.24|12.36|13.03|13|13.35|12.82||13.57|13.75|14.5|14.28|13.68|14.08|14.08|15.65|15.1|14.45|14.39|15.17
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|87.84|85|85.815|81.37|83.8|85.82|84.34|84.31|85.97|85.94|84.83|84.54|84.16|82.93|80.67|81.095|78.35|79.58||80.83|82.19|82.9|82.79|82.03|82.35|85.62|84.62|84.4|85.08|88.49|87.56|85.09|78.76|78.11|79.5|80.51|78.64|78.767|79.31|76.435|75.63|79.02|77.91||77.87|78.41|76.52|76.86|77.2046|74.11|70.92|70.53|69.74||68.45|68.96|67.87|68.3||67.97|69.27|71.65|70.48|71.42|73.16|74.49|78.28|82.07|77.91|77.14|78.04|76.78|78.45|79.85|80.78|81.54|80.05|77.02|80.08|80.86||80.75|79.95|79.4|81.59|80.05|83.25|85.89|84.22|86.86|82.81|75.32|77.18|74.89|72.42|71.02|73.08|70.76|67.7229|68.42|67.83|69.07|68.105|63.75|63.7|62.1364|60.45|61.98|61.14|62.685|62.89|61.68|65.525|68.12|70.18|73.651|72.4315|72.4|69.35|66.28|65.42|66.705|67.525|67.42|66.26|67.7|70.4713|68.42|68.93|68.45|69.872|71.51|70.9|72.05|71.53|70.05|67.73|67.85||69.9899|69.36|73.16|74.92|76.11|81.42|81.19|77.97|78.12|78.31|80.41|82.713|79.57|82.36|82.99|82.22|81.82|80.6|83.59|89.12|89.695|88.38|85.96|83.44|83.65|83.84|82.39|81.75|78.35|79.3|81.18|82.9|81.18|77.24|73.02|71.01|68.28|66.32|66.085|65.7|65.36|65.46|64.33|63.98||68.47|71.33|71.35|75.12|75.76|73.36|69.905|71.31|72.13||69.56|70.55|74.61|72.575|73.36|77.61|81.285|83.68|83.89|83.86|83.27|83.46|81.18|81.43||82.44|79.339|74.6|73.24|75.52|75.3|75.17|78.87|78.35|75.2103|73.925|71.04|72.9|72.945|70.47|73.62|77.29|77.95|73.58|72.86|74.545|74.16|72.38|72.325|73.13|74.67|77.6|75.56|72.51|70.42||72.185|72.7|72.93|73.16|76.23|77.77|77.95|83.35|86.45|88.91|87.78|90.97
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|62.94|60.56|61.425|60.82|60.81|60.59|60.76|62.12|63.86|63.87|62.89|62.3|61.27|62.3|61.51|61.36|61.625|62.05||62.5|62.395|62.4|61.215|61.47|61.84|62.44|62.175|59.91|59.96|60.78|61.5|60.49|58.68|57.12|56.46|56.38|56.2279|56.74|57.43|57.045|55.975|56.5399|58.06||59.03|58.39|58.2|57.56|57.4|56.87|54.76|55.93|54.54||53.9699|54.5|55.61|55.31||54.9387|54.78|54.115|52.77|52.94|52.39|51.95|52.84|54.32|52.5|52.58|53.505|54.77|55.75|55.245|54.72|55.6963|55.33|55.63|53.36|53.61||53.73|53.94|53.58|53.65|52.48|52.08|53.64|52.01|52.8|52.42|50.79|52.345|51.5|50.52|51.06|54.06|54.26|55.44|56.108|56.07|59.29|59.08|57.38|57.57|58.04|59.32|60.99|59.69|59.48|59.48|58.345|58.39|56.87|56.53|57.54|58.47|58.585|56.96|57.5|57.25|57.97|59.12|59.11|58.615|59.015|60|60.22|60.59|60.2494|60.86|61.27|63.04|63.85|62.67|61.79|62.14|63.06||64.195|64.0186|65.73|65.77|66.16|68.58|68.8356|67.73|69.76|70.29|72.91|73.25|72.55|72.49|71.76|69.47|69.97|69.36|69.5|70.17|70.9|71.88|71.25|70.13|71.16|70|70.17|69.945|69.25|69.77|70.49|70.32|69.25|67.99|66.885|67.19|66.92|67.9275|68.365|66.97|68.25|69.29|76.58|75.19||75.18|72.39|72.9|75.3|74.94|75.72|74.065|73.495|72.01||71.8|72.18|72.99|70.68|71.31|73.13|73.9|73.61|74.74|74.96|74|72.76|71.54|71.8||71.76|71.26|69.55|68.98|69.55|69.76|69.88|71.13|72.19|71.84|72.48|72|73.37|74.83|75.34|74.91|76.61|77.58|77.36|77.34|77.3908|78.05|76.43|77.37|79.1|80.14|82.64|81.4|81.83|82.35||83.19|83.78|83.09|82.4302|81.39|79.66|79.09|79.64|79.16|79.55|80.01|80.85
01432|6508|/equities/extreme-networks|R2000GROWTH|17.825|17.22|17.81|17.45|17.92|18.055|18.11|18.21|18.58|18.54|18.25|18.95|19|19.07|18.94|19.31|18.97|19.18||19.51|19.56|19.24|19.175|18.9|19.26|19.84|19.51|19.28|19.51|19.37|19.125|18.38|18.06|17.95|18.19|17.69|17.5|19.87|19.88|19.07|19.3|20.0178|20.08||19.51|19.51|19.62|19.38|19.58|19.12|18.72|19.31|18.56||18.51|18.59|18.83|18.7||18.675|18.51|18.68|18.71|18.93|19.13|19.83|20.565|20.97|20.33|20.45|20.48|19.72|20.14|20.09|20.42|21.03|20.98|19.9798|20.268|20.33||20.25|19.9|19.205|19.5|19.01|18.585|18.66|18.68|19.045|18.43|18.065|18.57|18.15|17.89|17.41|18.16|18.44|18.28|17.87|17.0007|16.22|15.91|15.42|15.09|14.965|14.5194|14.71|14.01|13.54|13.38|13.51|13.57|13.71|14.18|14.52|14.185|13.95|13.46|13.4|12.95|13.035|12.78|12.73|12.5|12.86|13.38|13.18|13.28|13.11|13.5892|13.99|13.945|14.434|14.4|14.16|13.985|14.2||14.84|14.2599|14.9763|15.62|15.37|14.435|14.55|14.27|14.105|13.81|14.14|14.5317|13.52|14.03|14.04|13.76|13.81|13.915|13.7|14.04|13.965|13.94|13.68|13.105|13.1055|13.165|13.01|11.65|11.095|10.89|11.03|11.13|10.83|10.725|10.725|10.73|10.35|10.4611|9.52|9.36|9.49|9.365|9.07|9||9.005|9|9.27|9.62|9.72|9.58|9.05|8.86|9.07||8.96|9.14|9.54|8.97|9.08|9.64|10.08|10.19|10.18|10.29|10.135|10.27|10.15|10.11||10.13|9.76|9.5|9.515|9.59|9.76|9.705|10.355|9.97|9.96|9.98|9.595|9.76|9.65|9.76|10.13|10.25|10.335|10.2|9.94|9.95|9.94|10.87|11.735|12|11.88|12.39|12.229|11.985|11.8||11.93|11.94|11.995|11.7|11.94|12.1038|12.32|12.59|12.66|12.39|12.3|12.71
01433|942668|/equities/the-joint-corp|R2000GROWTH|16.43|16.005|17.03|16.89|19.4|16.5569|16.91|16.25|16.25|15.68|15.6|16.37|16.25|15.55|15.03|15.29|15.19|15.65||16.74|16.17|16.04|15.82|15.36|15.61|16.36|17.15|17.84|18.7|19.2199|19.49|18.78|18.56|18.56|18.91|18.78|18.665|19.35|19.24|19.78|19.68|20|19.2||18.61|18.5|16.99|16.46|15.67|14.68|14.21|14.69|14.45||14.08|14.63|15.585|15.3||15.34|15.38|15.295|15.05|15.26|15.62|16.21|16.46|16.35|15.13|15.33|15.13|14.773|15.09|15.465|15.95|15.635|15.3|15.14|14.88|15.39||15.51|15.25|15.42|15.7|15.45|15.97|16.64|16.13|16.885|16.19|14.22|14.96|14.86|14.499|14.9|16.64|17|17.04|17.35|17.64|17.645|16.97|15.865|15.98|16.365|16.74|17.025|16.71|16.66|16.75|16.94|16.08|15.75|15.95|16.56|16.58|16.8|16.4125|16.63|15.95|16.255|16.48|16.22|16.01|16.42|17.57|16.81|16.92|16.96|17.16|17.48|18.565|19.59|19.59|18.59|18.36|17.02||18.52|18.08|20.14|19.24|19.17|20.85|20.64|20.38|20.44|20.02|21.08|21.68|21.93|22.775|23.6|22.75|22.335|22.43|20.595|21.53|25.25|20.3|19.11|18.14|17.46|17.14|16.67|16.46|16.34|16.54|17.09|16.82|16.54|15.65|15.61|15.43|14.97|15.47|15.43|16|16.2|16.66|16.74|16.64||16.16|15.39|15.55|15.16|15.545|15.44|14.28|14.105|13.65||13.8|13.73|14.17|14.09|14.19|15.32|15.91|16.23|16.19|16.71|16.73|16.88|17.14|17.2556||17.6|16.49|15.765|15.42|16.72|17.2888|17.03|17.535|18.11|18.58|18.3699|17.74|17.87|17.07|16.5|18.37|29.74|30.405|31.2|31.16|32.25|31.96|32.29|32.2|32.72|32.56|34.35|34.69|35.615|33.7||35.15|35.91|35.91|34.24|35.46|35.89|35.26|36.89|37.52|37.39|36.99|37.3041
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|22.925|22.83|21.76|20.545|22.04|22.15|22.63|24.16|25.12|24.82|23.74|25.63|25.991|24.91|24.44|24.02|23.915|25.42||26.28|26.9|27.17|26.76|26.83|26.55|27.9|28|27.1|28.625|28.59|29.59|27.905|27.18|26.24|26.35|27.41|26.63|27.175|27.57|27.55|27.075|28.1|27.66||27.37|26.14|26.3|25.07|23.48|23.66|24.23|23.89|24.23||23.65|23.36|22.16|23.23||23.98|23.71|24.78|23.645|24|24.85|24.75|25.11|25.54|23.5|24.42|24.92|24.09|24.42|25.57|25.87|24.855|23.64|23.01|21.325|21.32||21.585|21.1|21.185|21.145|21.41|22.865|23.62|23.79|23.065|22.33|19.98|20.5|22.24|24.72|26.4385|26.685|25.98|26.47|23.52|22.385|22.76|22.34|21.83|21.93|22.89|23.74|25|23.9685|25.1485|24.64|24.86|24.47|26.75|27.1|29.94|29.49|30.08|27.87|27.295|26.06|26.3218|24.5699|25.03|25.095|26.19|28.6|26.925|27.24|27.8|29.01|28.38|29.12|30|29.43|28.38|27.09|28.13||28.9|28.57|29.98|30.26|30.4|32.93|32.71|32.41|31.96|31.46|32.67|32.51|32.68|33.37|34.06|34.33|36.095|34.5399|35.79|31.18|30.965|31.31|30.03|29.64|28.12|28.11|28.09|28.11|27.92|26.58|27.25|27.82|27.46|25.673|25.79|25.05|26.575|26.79|25.94|25.6|26.33|25.41|24.75|24.56||22.74|22.846|23.39|23.33|24.07|24.09|22.245|18.06|16.94||16.5|16.382|17.4|18.19|18.83|20.57|21.77|22.12|21.615|22.025|20.69|21.72|23|22.62||22.73|21.11|20.64|20.95|21.84|21.76|20.03|20.09|20.56|20.42|20.26|19.54|21.27|20.85|20.73|21.74|24.82|24.42|25.08|24.84|23.53|23.65|23.65|23.72|23.87|23.95|25.9|25.2|25.57|25.9||28.42|29.39|32.25|33|35.04|36.9|37.41|46.83|47.27|46.95|46.84|46.52
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|10.29|10.04|10.45|10.17|10.87|11.57|11.9|12.33|12.25|12.17|12.01|11.9|12.21|12.685|13.5|12.17|12.21|12.39||12.87|12.9|13.19|13.215|13.21|12.88|13.59|13.43|13.3|13.09|14.1|14.16|13.41|12.67|12.61|12.5|12.29|11.93|12.99|13.13|12.39|12.08|12.68|12.6425||11.82|11.71|10.91|11.08|11.33|11.065|11.42|11.7|11.88||11.39|11.36|11.39|11.02||10.95|11.02|11.09|10.57|10.89|11.26|11.69|12.28|12.23|11.48|11.82|11.85|12|11.81|12.13|12.295|13.13|12.97|12.34|12.54|12.75||12.95|12.59|12.645|13|12.86|13.455|14.14|13.76|13.57|12.59|11.025|11.08|11.63|12.1|12.63|13.7|13.98|14.025|14.07|13.95|14.155|14.305|13.815|14.22|14.93|14.7|15.15|15.2|15.18|14.81|14.5|15.47|16.8938|18.755|19.63|19.67|20.12|19.22|19.225|19.11|19.36|18.73|18.64|17.97|19.27|19.49|19.03|19.12|18.42|19.55|19.52|19.49|20.24|20.16|19.325|20.125|20.5||20.7938|20.47|20.38|20.1202|21.165|24.2662|22.165|21.62|20.98|20.545|20.64|20.65|21.055|21.59|20.28|19.67|21.6199|21.32|19.7868|21.19|20.89|20.9|19.89|19.58|19.025|19.015|18.66|18.29|17.78|17.61|18.08|18.115|18.05|17.3|17.03|16.86|16.33|16.77|17.285|17.74|18.49|18.06|17.51|17||17.11|17.79|17.85|18.57|18.74|19.04|18.73|18.1|17.79||17.32|16.38|17.38|16.7111|16.85|17.67|19.22|19.71|20|19.13|19.85|21.1|18.99|18.5||18.5397|17.5|17.16|17.16|16.9|16.8552|17.6|16.8255|17.335|16.58|16.115|16.55|16.16|17.8705|17.26|17.938|15.25|15.3|14.68|14.61|14.9|14.8|14.375|14.6|15.12|15.35|16.1|15.83|15.6|14.99||15.85|15.6|16.01|15.87|16.59|16.79|15.29|14.6999|15.41|15.05|14.63|14.19
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|7.95|7.82|8.39|8.16|9.16|9.8975|10.185|10.09|10.545|10.55|10.26|10.975|11.21|11.45|11.12|11.71|12.21|12.4688||12.84|13.5|11.53|11.24|10.83|10.51|11.24|11.26|11.22|11.415|11.72|11.395|10.79|10.81|10.17|10.75|11.03|10.78|10.79|11.18|10.5|10.56|11.85|12.22||11.95|11.84|11.68|11.5399|12.02|11.24|10.79|10.86|12.4||11.86|11.61|10.87|11.68||11.64|11.32|11.84|11.725|11.85|11.63|11.985|12.31|12.75|12.03|12.13|12.2|11.55|12.16|13.775|13.59|13.18|12.14|12.23|13.2|13.33||13.04|12.19|12.815|13.26|13.14|13.49|14.27|13.7|14.44|13.35|12.26|12.6477|12.8|13.17|12.94|12.61|13.19|12.94|12.3|12.7|11.25|10.81|9.49|9.54|9.55|9.97|10.29|9.905|10.14|9.92|9.73|9.82|9.58|9.95|10.595|10.43|11.02|10.315|9.7|10.16|10.59|10.52|11.03|10.5|11.85|12.51|12.27|12.55|13.08|14.01|13.825|13.54|13.77|13.5099|13.03|12.86|12.44||12.4159|12.87|13.24|13.43|13.345|14|14.07|13.639|12.955|12.73|13.37|14.03|13.72|14.22|14.44|14.5|14.4|14.45|13.82|14.7899|14.53|15.11|14.79|14.951|13.09|13.28|12.48|11.35|10.4505|10.62|11.2|11.26|11.1|10.7|10.44|9.99|10.35|10.93|11.21|10.89|11.33|11.45|11.182|10.89||10.6|11.01|10.5|15.71|15.27|15.05|15.395|15.23|15.69||15.15|14.835|15.58|15.6|16.9997|18.94|20.8319|21.48|21.43|21.42|18.6|18.925|17.85|18.76||18.5|17.6|16.2554|16.42|17.08|17.55|17.33|17.465|18.07|17.42|17.53|15.62|16.675|18.29|20.3|21.9307|23.09|23.54|22.83|22.3|23.09|23.9899|23.815|23.795|23.63|25.15|26.98|27.13|26.95|26.94||28.0867|28.44|29.1438|29.19|30.18|30.88|31.2|34.22|35.33|35.54|36.51|35.71
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|18.92|18.73|19.999|19.48|19.54|20.66|20.65|20.76|20.94|21.05|20.695|21.32|19.53|18.79|18.52|19.5|19.35|19.45||19.52|19.7|20.04|20.07|19.89|19.99|20.3999|20.84|21.005|20.87|22.05|22.7|22.74|22.04|21.9834|22.7314|22.97|22.61|22.0941|20.69|20.37|20.7299|22.57|22.74||22.67|21.51|20.49|19.7|19.69|19.86|19.67|20.02|20.08||19.62|19.885|18.3|18.3||19.66|20.48|22.72|21.59|22.235|22.82|23.48|22.89|21.89|20.64|19.7|19.08|19.3|19.3|19.88|20.1|19.365|19|18.545|18.62|18.69||18.92|18.1|17.815|17.66|19.24|21.19|21.45|20.65|19.71|18.2|16.34|17.3|17.2|17.8077|18.63|19.37|19.9|19.2405|18.98|19.02|19.29|17.79|17.74|17.706|18.18|17.79|18.07|17.7|17.27|17.11|17.575|17|17.1|17.96|18.5|17.25|17.67|16.69|16.023|14.3|14.415|13.66|13.08|12.8|12.72|13.7071|14.24|14.01|15.38|15.665|14.86|15.49|16.305|16.29|16.05|16.01|15.58||16.16|15.8|15.93|16.04|16.21|18.29|18.73|18.02|17.13|16.69|17.26|17.46|18.03|18.47|18.65|17.53|17.5|17.15|16.4|16.01|15.57|15.13|15.125|14.11|14.54|14.91|15.36|15.5|16.9|16.88|17.44|17.37|17.84|17.3899|16.8688|16.71|16.66|17.6|16.18|16.47|16.929|16.55|16.36|15.65||14.68|13.87|13.26|13.8|14.19|14.32|13.96|12.56|12.3||11.31|10.43|11.1|11.1099|11.28|12.5199|13.44|14.15|13.7|14.32|13.66|12.2383|12.16|12.42||11.6|11.07|10.3|10.69|11.17|11.26|10.5794|10.7|10.8|9.57|9.32|8.62|9.27|9.445|9.38|10.29|11.14|11.25|11.055|10.94|10.96|10.97|11.54|12.25|12.72|12.83|14.455|13.9|13.75|13.64||14.22|15.06|14.46|14.36|15.5|16.1|16.37|16.72|16.88|16.48|16.45|16.95
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|9.7201|9.51|9.86|9.4799|9.66|10.37|10.13|10.18|10.01|10.0475|9.74|9.735|9.82|9.86|9.83|10.18|10.22|10.45||10.58|10.6|10.625|10.72|10.671|10.63|11.1|11.9|11.925|11.59|11.59|11.71|11.22|10.89|10.76|10.69|10.99|10.83|10.91|10.58|10.41|10.24|10.75|10.63||11.335|11.24|10.82|10.39|10.17|10.2|9.97|10.09|9.89||9.26|9.28|8.34|8.55||8.69|8.69|8.86|8.9084|8.685|8.695|8.8|8.98|9.049|8.85|8.07|8.5237|9.1|9.2101|12.11|13.23|9.57|9.14|9.46|12.49|11.95||11.86|11.8|12.731|13.25|13.78|14.55|14.6719|15.24|14.7281|13.55|12.29|12.48|11.99|11.85|12.01|12.74|12.57|12.435|12.325|12.18|12.51|12.34|12.12|12.02|11.4803|12.27|13.34|12.62|11.11|10.99|11.17|11.26|10.52|11.05|11.15|10.91|10.9|10.72|10.66|10.44|10.6|9.36|9.49|9.3745|9.51|9.68|9.27|9.32|9.4|9.68|9.87|9.74|10.33|10.39|10.03|9.595|9.43||9.8|9.68|9.93|10.08|9.99|10.5|10.615|10.59|10.29|10.28|10.43|11.14|11.49|11.78|11.97|11.65|11.96|11.67|11.25|11.865|11.66|10.9|10.88|10.408|10.87|10.5708|10.9|11.09|11.28|11.455|11.9683|11.935|12|11.5988|13.389|13.2|12.958|12.7699|12.56|12.95|12.82|13.1|11.99|11.05||10.33|10.2|9.94|10.25|10.31|10.66|10.485|9.62|9.5578||8.75|7.88|8.189|7.76|7.88|8.475|9.07|9.32|8.93|8.88|8.89|8.525|9.33|9.795||9.77|9.36|9.19|9.21|9.79|9.66|9.39|9.24|9.435|9.12|8.68|8.22|8.16|8.5|8.39|8.86|9.71|9.835|9.33|9.05|9.2958|9.135|9.37|9.78|9.7713|10.15|10.6441|10.79|10.89|11.12||11.68|11.77|11.9|11.8763|12.19|12.46|12.425|12.85|13|12.77|12.685|13.08
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|44.43|43.53|44.97|44.25|47.58|49.24|48.99|46.1|44.42|44.73|43.81|44.02|42.97|42.845|42.15|44.66|42.5|41.855||42.27|40.05|41.46|41.65|39.36|36.73|37.49|37.68|37.07|36.025|34.68|34.5|33.89|33.04|32.75|32.1568|32.02|32.53|31.47|30.98|30.7|30.81|32.66|31.505||34.22|31.88|26.84|26.53|27.83|27.76|26.63|27.08|27.28||26.79|26.98|25.62|25.94||26.48|26.63|26.845|26.02|25.65|26.71|27.36|28.08|28.89|27.58|27.05|27.5917|27.18|27.369|28.5|28.775|27.9|27.69|27.25|28.5|28.51||29.71|28.83|28.56|29.44|29.975|29.765|31.4|31.43|31.72|30.71|26.955|27.5|27.58|28.12|28.555|30.48|30|29.15|29.21|28.44|28.43|27.21|25.055|24.78|25.21|26.46|27.61|28.63|28.57|28.11|28.05|28.53|28.28|29.879|30.48|29.08|29.625|28.92|29.8|28.71|29.08|27|26.58|26.83|27.25|28.6|28.59|28.75|29.3|29.72|29.105|28.97|30.18|30.13|30.4|29.19|29.165||30|29.22|28.61|29|29.115|31.53|31.99|31.97|31.24|30.735|30.84|31.11|32.58|33.77|33.29|33.14|33.55|33.62|31.41|33.45|32.91|32.03|28.8|25.75|26.995|27.17|27.05|26.725|26.04|25.46|27.96|27.33|26.61|25.28|25.19|24.3|25.02|25.74|24.96|24.79|25.31|24.52|24.765|23.82||22.565|22|21.9|22.64|23.37|24.17|23.629|22.21|23.48||22.98|20.48|21.53|20.865|20.435|22.56|24.56|25.1|23.97|24.12|23.93|23.3199|23.85|23.605||24.39|23.5|22.61|23.035|23.59|22.86|23.385|24.39|24.74|24.58|24.33|23.3|26.15|28.485|29.71|32.75|33.95|34.81|33.6975|33.06|30.77|31.12|32.4699|36.98|30.14|30.43|34.705|36.96|38.43|42.8||43.04|41.535|40.59|40.17|41.745|41.84|41.54|43.34|43.09|41.87|42.84|42.755
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|26.93|25.79|25.46|25.04|25.49|27.59|26.88|28.23|28.02|27.3199|26.86|26.75|26.15|26.73|26.569|26.8|27.89|27.54||28.15|28.755|29.3|28.74|29.68|31|29.1|28.96|28.6|29.27|29.695|29.26|26.57|25.4|25.32|25.31|24.78|24.16|24.91|25.23|24.46|23.82|24.46|24.33||24.32|24.31|23.74|23.75|24.9|25.54|25.74|26.18|25.22||24.56|24.89|23.82|23.4||23.83|24.09|24.83|24.22|23.82|24.39|24.48|25.72|25.03|23.035|21.94|21.51|21.15|22.58|23.555|23.6|24.36|24.43|23.56|23.205|23.23||23.4|24.16|24.8|24.77|24.76|26.5|27.77|27.44|29.57|27.27|24.4799|24.49|26.0999|26.34|27.2|29.59|25.53|25.255|25.09|25.13|25.65|25.705|25.7|25.64|25.36|25.31|26.58|26.84|26.54|26.05|25.48|25.4|25.91|27.2905|28.09|27.78|27.83|25.81|25.97|24.89|25.3|23.66|23.6982|22.92|23.35|24.48|23.72|23.72|22.59|23.28|23.19|23.09|23.55|23.02|21.46|20.91|18.83||19.73|20.44|21.09|21.6123|21.54|23.25|23.08|22.28|23.162|23.46|25.32|26.34|26.77|27.56|27.76|27.2|27.77|27.215|26.5038|26.92|26.35|26.94|26.97|25.21|25.32|25.35|24.26|24|25.28|25.71|26.38|26.405|26.76|24.87|25.44|25.09|24.35|25.54|28.155|28.685|29.02|28.76|28.32|27.9||27.37|26.85|27.92|30.32|30.88|30.54|28.24|26.1933|26.43||26.025|25.81|27.35|27.075|27.745|29.04|31.05|31.67|30.15|30|29.83|29.96|28.67|27.6||27.755|27.04|26.545|27.04|27.88|28.25|27.92|27.06|26.55|26.28|25.97|25.21|26.1|27.365|27.9802|29.59|30.39|31.74|28.97|29.09|28.93|28.85|28.67|30.09|30.46|30.27|32.5|31.33|31.37|30.05||31.37|31.65|30.59|29.09|29.69|30.46|31.17|34.75|35.115|34.45|33.9|34.24
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|97.08|94.35|96.445|95.8|99.041|100.27|99.395|99.88|101.46|101.06|100.92|103.5|104.145|104.785|105.88|111.7|106.68|106.34||107.28|106.41|107.65|107.06|107.48|104.77|103.542|103.43|103.66|104.19|105.78|105.58|99.7811|99.93|96.7|96.8|96.221|95.12|95.61|96.99|99.57|100.22|100.96|100.97||101.17|101.383|100.94|100.78|101.31|101.78|98.22|98.728|100.22||99.01|99.38|100.11|99.02||98.21|97.97|98.69|97.79|97.99|98.9099|98.48|99.23|99.46|96.8|96.8|97.36|97.57|97.015|98.53|100.1|99.02|98.38|96.93|98.1944|97.93||98.54|98.4|97.23|95.79|95.04|96.54|99.15|99.38|100.3|99.95|98.5|98.8|97.1|97.22|96.27|97.63|97.415|96.16|96.97|87.45|86.92|87.67|87.66|87.2299|85.61|86.71|86.58|85.56|84.87|84.89|84.29|84.49|84.33|84.975|86.07|86.73|88.756|86.23|85.467|85.08|84.775|84.75|85.56|84.78|85.74|87.307|86.98|86.14|84.46|86.225|85.87|87.0099|86.69|86.41|85.27|85.15|83.97||85.94|84.89|84.98|83.795|84.51|87.68|86.175|85.355|86.17|86.65|87.67|88.15|88.46|89.46|88.96|87.89|86.53|86.13|84.66|85.96|84.716|85.18|84.785|84.9|85.09|87.08|83.81|81.97|81.5|80.23|79.78|79.47|78.99|78.49|77.736|77.496|75.64|76.6099|77.32|76.6|76.82|78.2846|76.92|76.93||78.34|76.18|75.84|77.47|77.63|76.74|76.17|75.485|76.54||75.7|76.76|78.34|77.12|78.675|80.48|81.94|82.58|83.37|83.9|83.45|83.48|82.36|82.26||83.16|82.61|82.32|81.28|82.66|81.34|81.87|83.41|84.01|82.61|82.21|80.99|82.84|82.67|83.17|81.89|82.58|82.95|83.415|85.76|86.83|85.59|85.37|86.7|86.57|90.025|91.37|90.45|88.26|86.05||84.89|84.19|83.84|83.84|83.49|84.015|84.849|85.51|85.26|85.735|86.07|86.24
01442|1073208|/equities/nlight-inc|R2000GROWTH|10.28|10.5|11.17|10.89|11.52|11.7|11.9778|11.4499|11.78|11.76|11.48|11.4|11.44|11.4|11.25|12.85|12.85|13.35||13.66|13.85|13.62|12.9901|12.7|12.58|12.9525|12.91|12.94|12.98|13.18|13.54|13.3|12.606|12.27|12.361|12.55|12.275|12.715|12.73|12.02|11.63|12.31|12.175||12.1|12.025|12.24|12.19|12.37|11.4|11.0173|10.88|10.6339||10.225|9.93|9.67|9.78||10.03|10.105|9.94|10.08|10.02|9.9|11.05|11.7|11.2|10.8|11|10.95|10.865|10.8|11.04|11.27|11.31|10.8912|10.5799|10.51|10.86||10.85|10.74|10.89|11.1|10.8|11.06|11.37|11.405|11.66|10.53|10|10.25|10.37|10.49|10.89|11.34|11.2|11.585|11.53|10.86|10.875|10.61|10.17|10.47|10.5|10.33|10.49|10.13|10.07|9.96|9.42|9.57|9.57|10.2775|10.59|10.55|10.58|9.87|9.86|9.9|10.14|9.9541|9.98|9.92|10.66|11|10.5|10.59|10.86|11.38|11.315|11.84|12.47|12.7|12.34|12.14|12.045||12.03|12.23|12.91|13.1965|13.06|13.33|13.35|12.84|12.415|12.52|13.14|13.4|14.07|14.4|14.36|13.28|13.27|13|12.455|13.075|13.06|13.32|13.03|12.64|12.57|12.55|12.32|11.74|11.13|11.34|11.755|11.48|11.4|10.91|10.99|10.43|10.42|10.24|10.405|10.68|10.81|10.62|10.46|10.32||10.28|10.4|10.73|11.68|11.67|11.85|11.68|11.29|11.3495||10.72|10.935|11.73|11.75|12.265|13.57|13.89|14.07|13.66|13.47|13.12|13.695|12.73|12.37||11.76|11.26|10.91|11.39|11.6|11.86|11.83|12|11.97|12.32|12.34|11.72|12.21|13.03|13.19|14.16|14.31|14.65|14.84|13.86|13.45|13.42|13.22|13.75|14.0199|14.44|14.945|15.28|15.5|15.28||15.53|15.86|16.37|16.3|16.11|16.119|16.34|17.6059|18.0825|17.7|17.7991|18.18
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|36.23|36.605|37.05|37.085|38.645|37.65|38.0459|37.825|38.03|38.0975|41.02|41.685|41.68|41.11|40.8|41.02|41.21|42||42.82|42.85|43.42|43.53|43.5|42.645|43.467|43.035|43.66|44.5|45.0235|45.7269|44.65|44.02|44.03|43.51|43.92|43.29|43.3|44.08|43.74|44.24|45.08|45.0103||45.555|46.88|50.3542|48.89|48.76|48.82|48.07|47.45|45.7||45.66|45.69|45|45.602||45.23|44.18|44.21|44.42|44.8|44.865|44.28|45.09|46.42|45.21|45.59|46.67|45.82|45.71|44.915|44.48|44.63|44.66|44.96|44.33|44.12||44.2|44.155|42.17|42.97|39.68|39.76|41.34|40.52|41.0408|40.83|39.38|40.24|39.38|38.95|38.36|39.66|39.97|40.55|40.54|39.67|39.635|38.27|36.93|36.27|36.14|35.37|36.5|35.32|34.8757|34.7|34.21|34.73|34.5279|34.43|35.42|34.94|34.35|32.87|32.7|32.32|32.84|32.6|33.08|32.26|32.99|33.91|33.83|34.39|33.825|33.7|33.38|33.8606|35.125|34.53|33.29|33.56|32.845||33.22|32.78|32.76|33.73|33.5|34.6245|34.81|33.82|34.51|33.855|34.48|33.75|33.63|34.94|32.8|32.86|32.54|31.65|31.53|32.32|30.705|31|30.96|30.37|30.86|30.48|30.08|29.83|29.81|30.57|31.345|30.51|30.41|29.59|28.77|27.54|27.16|27.88|28.02|28.78|28.83|28.81|28.26|28.35||27.7|28.17|29.1|30.59|30.325|30.7016|29.38|29.72|30.38||29.72|29.41|30.96|30.45|30.3|31.375|32.08|32.5633|32.98|32.73|32.67|32.99|33.47|33.47||33.3|33.73|30.5|28.595|30.19|30.24|30.8|32.155|33.94|33.15|32.86|32.52|31.65|31.58|31.73|32.27|32.67|32.96|32.53|32.19|31.8|32.3|31.58|31.61|31.76|32.73|34.09|34.47|34.12|33.02||33.4|32.88|33.57|33.75|33.3047|32.335|32.9959|33.45|32.98|33.35|34.36|36.41
01444|16918|/equities/the-childrens-place|R2000GROWTH|44.25|42.42|42.63|41.54|41.7|43.03|42.89|42.72|44.34|44.18|43.47|42.53|43.03|42.24|41.69|41.88|41.79|45.03||46.09|47.045|47.09|46.41|44.99|43.66|44.77|45.085|45.67|45.265|47.26|48.88|46.76|45.74|43.56|43.98|41.76|42|43.84|44.585|42.83|39.785|40.58|39.285||39.72|39.79|38.85|36.38|36.61|37.6308|36.57|37.475|37.29||36.87|36.784|37.85|38.685||37.86|36.71|37.355|36.8|37.02|35.89|34.82|35.93|37.89|36.13|35.92|37.27|36.08|36.3299|36.89|35.85|36.68|36.23|38.535|38.885|39.985||41.83|41.6|39.46|41.52|38.91|37.91|39.78|37.4|38.4|37.315|35.52|37.41|38.96|40.2561|38.995|41.4|43|40.83|40.46|41.93|42.33|43.47|41.03|41.34|41.35|40.09|41.86|40.78|39.775|39.27|38.62|40.07|39.22|38.36|37.57|36.3|36.63|33.09|32.4225|32.83|33.96|34.44|35.29|35.4|36.415|38.21|37.47|37.21|36.69|36.93|35.355|39.14|42.7875|42.79|43.1|43.97|43.38||42.9|42.14|43.41|43.54|44.09|46.17|46.83|44.57|45.84|46.38|49.45|51.23|51.48|57|50.495|49.48|50.78|49.27|48.9|51.74|48.74|48.305|48.18|46.6|46.55|43.4|42.44|41.515|41.9457|45.44|46.42|45.1|45.26|45.3946|43.3|41.99|40.32|41.2|41.77|42.28|42.61|42.085|41.07|40.67||39.64|39.54|40.79|44.73|44.465|44.9|42.86|45.17|46.055||44.5|43.87|46.05|45.74|43.76|45.24|46.9|47.475|47.72|46.33|46.86|47.42|49.22|48.235||49.57|49.31|47.675|41.84|44.68|47.52|48.78|46.32|50.21|47.975|49.46|48.19|48.79|49.23|48.8|48.74|50.2796|51.54|51.41|51.065|47.4699|48.248|48.02|49.05|49.74|52|54.8|55.28|54.71|52.92||54.615|54.39|54.97|53.77|51.67|50.93|51|52.29|51.83|50.8579|50.14|53.99
01445|52609|/equities/car-charging-group|R2000GROWTH|8.47|7.93|8.25|8.25|8.2187|8.78|8.79|9.08|9.66|9.47|8.93|10.55|9.21|9.29|9.71|10.18|10.225|10.42||10.58|11.3291|11.13|10.56|10.33|10.8884|11.91|12.1991|12.46|14.24|15.2699|15.4|14.22|13.71|13.9499|14.81|14.45|14.18|14.25|14.3|13.3|13|14.48|14.16||13.875|13.2|12.7|12.09|12.08|11.385|11.43|11.685|11.35||11.18|10.46|10.45|11.08||11.4|11.875|12.315|12.4|12.9|13.01|13.1099|13.305|13.75|13.245|13.3|13.33|14.17|14.6653|14.8199|14.535|14.15|13.88|13.5|13.18|13.3||13.46|13.2|13.885|14.32|13.895|14.525|15.42|15.22|15.15|13.93|13.615|12.69|13.661|14.2186|14.19|14.95|15.57|15.01|14.6894|15.15|15.67|15.28|13.64|13.61|14.42|14.59|15.375|15.21|15.75|15.85|14.9743|15.27|15.76|16.13|17.4286|17.75|18.47|18|18.8|19.06|19.6|18.5252|18.67|18.43|20.04|20.96|21.8|22.3499|22.5|24.23|22.64|22.33|22.65|22.2|21.45|20.71|19.6802||20.47|21.08|21.9|22|21.8299|22.73|23.54|23.04|21.83|22.4375|24.25|25.3538|25.83|26.4|26.9499|26.85|25.3|23.55|23.1099|24.48|23.15|22.67|22.64|22.4883|22.08|21.35|21.66|18.33|18.233|18.81|20.2699|20.44|19.12|18.05|18.11|17.79|17.6374|17.74|17.7|18.21|18.95|18.47|17.2594|16.66||16.79|16.79|17.11|18.49|18.3599|18.94|18.34|17.23|17.2481||16.3512|15.035|15.71|15.29|15.22|17.15|18.4472|18.0701|16.77|16.5121|16.175|16.3699|16.48|17.1||16.87|15.768|14.87|14.835|15.22|16.173|16.2785|17.1599|17.52|18.29|18.14|15.72|16.24|16.9592|17.35|18.35|19.8|20.282|20.252|19.64|20.2391|20.55|21.36|21.93|22.04|22.06|23.58|23.7|24.0092|24.22||25.31|25.15|25.7994|25.4|26.04|26.67|27.19|29.99|29.56|27.02|27.19|27.67
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|59.51|55.72|60.02|54.91|63.04|64.22|65.4|66.24|67.62|66.76|65.7|66.145|66.71|66.91|65.67|66.5|66.24|66.375||66.44|66.13|67.305|67.72|67.32|67.15|68.89|68.88|68.9|68.49|69.265|68.895|68.29|66.12|63.45|63.78|63.49|62.85|64.32|64.97|64.95|63.7|61.67|62.53||62.825|62.93|62.505|62.08|62.14|61.92|59.65|61.03|61.27||60.99|60.55|59.14|59.32||58.14|57.07|57.3|56.13|55.58|55.48|56.32|57.645|60.01|58.9|57.87|58.37|57.91|57.54|59.56|60|61.36|60.06|58.74|59.41|60||59.46|58.37|56.94|57.24|56.94|59.08|60.29|61.77|62.585|62.1|58.165|59.75|59.645|58.87|58.12|60.21|60.24|60.46|60.2|61.1|60.52|59.98|57.575|56.83|61.34|64.87|65.735|64.59|65.72|64.34|62.12|62.24|62.98|62.77|63.38|63.4|63.76|61.125|60.22|60.02|61.7|60.5976|61.04|61.26|63.08|64.54|63.84|63.78|62.43|63.32|61.74|61.55|61.81|61.315|60.46|60.45|60.15||59.445|59.2175|60.825|60.71|60.6|62.355|62.69|61.7|62.4|62.56|64.955|65.2|65.01|65.42|64.34|63.65|63.11|61.975|59.64|60.46|60.085|59.26|59.31|59.42|59.42|58.8975|58.27|58.49|57.84|58.51|57.46|57.45|56.57|56.13|56.47|55.82|53.46|53.92|55.075|54.78|55.01|54.76|53.77|53.5||53.58|53.46|54.055|55.02|54.79|54.23|53.1|53.88|52.99||51.72|50.01|51.61|50.89|50.97|51.78|54.47|55.27|56.02|56.17|56.24|56.3|56.965|56.68||56.67|55.02|53.14|52.205|52.8|52.35|52.29|53.84|54.15|53.13|52.86|51.69|53.86|54.205|54.8|54.97|56.1|56.42|54.65|52.96|53.1|53.775|53.055|52.84|53.17|55.15|56.42|58.85|58.49|56.2||56.66|56.26|55.13|56|55.505|54.85|55.72|57.46|57.5|58.9|59.5|61.51
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|139.66|137.09|139.3|136.81|137.66|138.986|137.45|137.89|137.575|137.765|136.36|135.24|134.685|133.86|132.11|131.32|129.79|130.95||132.04|129.675|128.83|127.4|127.56|127.15|126.56|113.075|113.49|114.25|117.25|116.8|114.95|112.78|112.57|112.58|112.369|111.91|112.74|111.57|110.87|111.65|111.93|111.88||112.07|111.17|110.08|109.03|106.73|105.49|102.54|103.51|102.48||100.51|100.505|100.16|100.17||98.46|97.23|98.43|96.305|97.595|97.2|99.725|101.64|103.93|101.76|101.2|100.39|99.98|100.96|102.205|102.935|104.405|104.13|102.62|104.905|105.37||104.53|103.79|103|102.155|101.11|101.27|102.07|100.27|100.37|99.56|97.35|97.93|96.25|95.37|94.94|96.005|95.66|95.25|95.46|94.62|93.72|92.1|90.11|88.85|87.15|87.31|88.39|87.4|87.53|87.98|87.2|86|85.69|85.52|86.96|86.655|86.45|84.17|84.45|85.76|84.87|83.52|83.57|83.525|85.34|87.54|86.29|85.68|84.915|82.85|84.05|85.99|87.49|86.53|84.88|85.68|88.27||90.07|90.23|91.925|93.125|93.23|95.74|95.66|93.65|95.55|95.45|96.52|96.75|94.97|95.8|94.78|94.35|93.47|93.01|92.52|94.18|94.61|95.555|94.44|94.52|94.89|93.485|94.95|92.82|91.66|91.43|93.08|91.37|90.495|89.2|87.04|86.24|85.2|86.16|87.985|87.5|87.22|86.94|86.2|85.89||86.8|87.12|86.86|89.34|89.455|87.6882|86.27|88.42|89.2||89.36|91.99|95.315|95.51|96.785|98.61|102.155|102.5|103.23|104.44|100.38|100.34|99.4|100.35||99.74|98.85|96.2|96.97|99.21|99.09|100.75|101.29|101.8|100.755|100|97.6|99.71|100.24|102.17|103.41|103.83|102.89|100.48|100.02|101.745|102.1|99.6|101.28|102.26|103.38|104.99|105.43|102.94|101.8||102.24|101.45|102.1|101.89|101.765|102.19|102.64|104.68|105.41|108.07|108.67|108.9899
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|36.78|36.27|37.1|36.34|37|37.8|37.38|37.3|37.7|37.88|37.51|37.45|37.41|37.4|36.49|36.92|36.64|37.37||37.27|36.98|36.86|36.69|36.5|36.33|37.4|37.59|38|35.1|35.42|35.7|34.5|32.82|32.6|32.92|32.6|32.38|32.83|32.73|31.99|32.35|33.58|33.77||33.63|33.4|33.27|31.68|30.89|30.32|29.96|30.14|29.99||29.57|29.9|30.6|30.14||30.12|30.84|31.5|30.96|31.2|31.12|32.77|33.92|34.65|33.3|32.98|33.13|33.24|33.16|34.5|35.01|34.77|34.6|34.11|34.7|35.21||34.83|34.65|34.4|34.84|33.98|33.86|34.45|33.85|33.22|32.98|31.73|31.78|31.74|31.38|31.4|32.23|32.72|31.73|31.46|31.8|31.96|31.81|31.34|31.26|31.86|32.28|32.02|30.56|31.37|31.5|31.19|31.66|31.34|30.77|31.39|31.43|31.59|30.77|30.53|29.77|30.26|29.64|29.53|29.36|30.2|31.18|30.95|30.86|30.18|30.73|30.69|31.36|31.77|31.86|31.38|31.16|31.4||31.84|31.5|32.11|32.77|32.9|34|33.72|33.75|34.07|34.4|34.81|34.65|34.24|35.19|34.62|34.33|34.53|34.38|34.31|34.09|33.55|33.63|33.75|33.81|33.98|33.85|33.53|32.55|32.42|31.92|31.87|31.68|31.69|30.93|27.04|26.92|26.18|26.42|26.79|26.66|26.93|26.94|26.43|26.67||27.02|26.91|26.74|27.56|27.49|26.99|26.29|26.16|26.18||26.09|26.39|27.23|26.86|26.89|28.24|29.2|29.51|29.93|29.05|28.11|28.07|27.65|27.24||27.34|27.3|26.85|27.36|27.5|27.23|26.7|27.24|27.25|26.54|27.05|26.68|26.68|27.14|27.03|27.34|28.07|28.32|27.84|27.58|28.08|28.16|27.99|28.52|28.66|29.79|30.39|30.5|28.23|27||26.8|26.64|26.79|26.25|26.5|26.2|26.37|27.27|27.55|27.66|27.83|29.2
01449|1168402|/equities/arko-corp|R2000GROWTH|8.7|8.49|8.66|8.71|8.84|9.1|8.78|8.93|8.99|8.91|8.67|8.29|8.32|8.17|8.11|8.2|8.15|8.2096||8.315|8.23|8.2|8.18|8.06|8.025|8.085|8.15|8.18|8.15|8.34|8.445|8.41|8.425|8.325|8.345|8.28|8.34|8.35|8.47|8.39|8.4|8.6|8.56||8.63|8.56|8.24|8.4107|8.82|9.1|8.54|8.8|8.74||8.705|8.65|8.67|8.66||8.7|8.85|9|8.8012|8.93|8.95|9|9.22|9.43|9.37|9.31|9.54|9.535|9.24|9.37|9.23|9.47|9.47|9.36|9.39|9.35||9.185|9.14|9.05|9.12|9.02|9.16|9.44|9.42|9.46|9.75|9.58|10.81|10.44|9.7299|10.25|10.79|10.48|10.38|9.76|9.42|9.93|9.95|9.98|9.34|9.49|9.375|9.82|9.66|9.77|9.71|9.44|9.45|9.44|9.55|9.57|9.76|9.83|9.53|9.46|9.31|9.44|9.51|9.66|9.56|9.87|10.15|10.29|10.245|10.2205|10.35|10.27|10.43|10.48|10.38|10.2|10.16|9.71||9.71|9.64|9.79|10.12|10.12|10.18|10.11|10.055|10.3|10.16|10.145|10.15|10.11|10.23|10.18|10.1|9.98|9.85|9.5|9.49|9.26|9.18|9.195|9.2|9.3|9.25|9.23|9.15|8.98|9.07|9.14|9.03|9.235|9.26|9.23|9.15|9.005|8.835|8.8882|8.72|8.845|8.825|8.68|8.56||8.29|8.22|8.485|8.73|8.65|8.6|8.42|8.36|8.41||8.165|8.31|8.335|8.35|8.31|8.47|8.795|8.86|9|9.04|9.1|9.115|9.09|9.085||9.11|9.22|8.95|8.525|8.535|8.528|8.347|8.5|8.68|8.495|8.395|7.96|7.99|7.94|8.14|8.16|8.25|9.21|9.6|9.58|9.45|9.52|9.33|9.51|9.6|9.66|9.7|9.747|9.69|9.52||9.56|9.475|9.49|9.31|9.36|9.24|9.24|9.51|9.4|9.365|9.13|9.65
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|6.75|6.95|7.82|7.4957|7.925|8.63|8.53|8.7961|9.54|8.87|8.2|8.3258|8.31|8.22|8.1|8.43|8.4|8.44||8.96|10.55|10.285|9.545|9.465|9.52|10.4|10.44|10.16|10.3|10.775|11.36|10.54|9.885|9.97|10.17|10.18|9.99|10.79|10.87|10.23|10.08|11|10.53||9.95|9.33|9.34|9.4|8.455|7.91|8.55|8.69|9.35||9.01|8.95|8.86|9.3||9.55|10.05|10.29|10.29|10.94|11.49|11.7|11.785|11.74|11|10.92|11.16|10.355|11.33|11.78|12.06|13.58|13.08|13.59|13.99|13.745||13.28|13.0372|13.07|14.055|13.8264|14.1|14.83|13.88|14.04|13.62|12.04|12.015|12.35|13.07|12.82|13.58|14.16|13.64|13.59|14.03|14.33|13.295|11.66|11.76|12.391|12.282|13.68|13.13|13.035|12.86|13.02|13.34|13.24|13.53|14.79|14.01|14.44|13.83|14.155|12.98|13.38|13.505|14.51|14.78|16.49|17.0999|16.96|17.18|17.03|18.0172|17.505|16.83|16.59|16.7105|16.28|15.65|14.4858||14.91|15.5|15.98|15.63|15.3|15.71|15.3|15.02|14.32|14.2163|15.7|16.49|15.7216|16.98|16.81|15.61|15.3|15.28|15.12|16.39|14.48|12.6388|11.955|11.82|11.25|11.475|11.26|8.75|8.3|8.62|9.24|9.3399|9.16|8.48|8.38|7.97|7.85|8.04|8.0192|8.74|9.01|8.45|7.85|7.58||7.48|7.165|7.43|8.35|8.47|8.82|8.535|8.245|8.21||7.3191|6.6|7.045|7.1|7.75|8.72|9.3646|9.7|9.795|9.95|8.95|8.98|8.87|9.22||8.86|8.16|7.49|7.575|7.855|7.96|7.97|8.0489|7.87|7.89|7.905|7.015|7.04|7.95|8.7|9.0789|8.23|8.31|8.015|7.62|7.92|7.89|7.99|7.94|8.04|8.36|9.5|9.86|9.855|9.64||10.18|10.165|10.52|10.26|10.58|11.12|11.6645|12.46|12.36|11.51|11.42|11.84
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|24.955|24.1693|25|24.31|25.35|26.7|26.71|26.36|26.77|26.905|26.42|26.1|25.9355|25.59|25.3|25.4|25.2|24.762||24.73|22.02|22.1|22.14|21.99|21.52|21.9|21.91|21.8|21.74|22.03|21.745|21.4|21.02|20.19|20.28|20.19|20|20.14|20.1|20.1|19.66|20.01|19.98||19.92|19.74|19.7|19.2|19.43|18.49|18.13|18.27|18.2||17.83|17.86|17.76|17.84||17.84|17.53|17.999|17.4|17.8|17.905|18.33|18.95|19.31|18.54|18.75|18.51|18.4|18.75|19.16|19.04|19.04|18.82|18.82|18.87|19.1||18.89|18.795|18.5|18.54|18.16|18.7589|19.305|19.22|19.37|18.59|17.3|17.66|17.62|17.98|15.75|16.5|16.355|16.03|15.77|16.06|16.1|15.67|15.22|15.23|15.01|15.02|14.97|14.39|13.94|13.91|13.37|13.6|13.82|13.98|14.32|14.43|14.71|14.29|13.83|13.96|14.305|14.46|14.965|14.7|15.35|15.825|15.79|16.09|16.22|16.9|16.97|17.27|17.88|17.44|17.07|16.82|17.04||17.175|16.695|17.025|17.3|17.34|17.84|17.76|17.58|17.15|16.86|17.35|17.545|17.49|17.63|17.34|17.06|16.9|16.42|16.1441|16.7|16.99|17.46|17.55|17.69|17.54|17.58|17.43|17.26|16.7|16.84|17.04|16.83|16.2|16.015|15.67|15.41|15.29|15.7|15.83|15.79|15.82|15.56|15.27|15.39||15.79|15.555|15.52|15.46|15.29|14.72|14.5256|14.79|15.395||15.92|17.2|17.76|17.935|18.61|19.78|20.23|20.52|20.33|20.63|20.34|20.19|19.7|19.77||19.575|19.289|18.705|18.68|18.8|18.86|18.78|19|18.73|18.02|17.55|17.21|17.74|17.4|17.6|17.39|16.52|16.64|16.31|15.53|15.57|15.33|15.21|15.65|15.57|16.1|16.36|16.36|15.99|15.54||15.66|15.38|15.2|14.87|14.82|14.82|15.32|15.96|16|16.14|16.25|16.46
01452|1097533|/equities/growgeneration|R2000GROWTH|3.85|3.985|4.01|4|3.89|4.04|4.19|4.22|4.48|4.44|4.32|4.25|4.335|4.35|4.29|4.42|4.48|4.6815||5.08|5.17|4.99|4.89|4.815|4.67|4.92|5.07|5.27|5.45|5.72|5.8899|5.795|5.19|4.895|4.72|4.66|4.52|4.69|4.54|4.36|4.53|4.9302|4.89||4.78|4.51|4.455|4.25|4.35|4.25|4.4|4.47|4.34||4.1099|4.2201|4.225|4.2881||4.3|4.34|4.57|4.67|5.06|5.46|5.73|5.87|6.37|6.01|6.475|6.48|6.9|8.23|8.63|8.15|7.67|6.83|6.4|5.97|6.19||6.35|6.05|6.2|6.6999|6.765|6.8599|6.58|6.255|5.98|5.89|5.29|4.67|3.45|3.61|3.525|3.67|3.74|3.61|3.305|3.54|3.605|3.4|3.23|3.46|3.58|3.55|3.86|3.64|3.68|3.57|3.485|3.74|4.02|4.43|4.43|3.77|3.8802|3.695|3.72|3.67|3.78|3.69|3.86|3.765|4.05|4.25|4.235|4.27|4.26|4.575|4.5388|4.67|4.8888|4.79|4.52|4.565|4.445||4.54|4.7|4.92|4.985|5.02|5.38|5.3385|4.855|4.76|4.99|5.3|5.59|5.86|6.2|6.1594|6|6.155|5.97|5.48|5.56|5.13|4.985|5.35|5.39|4.81|4.85|4.86|4.71|4.6974|4.91|5.24|5.25|5.23|4.65|4.58|4.47|4.47|4.235|4.28|4.36|4.4695|4.505|4.28|4.3||3.85|3.6358|3.71|4.1799|4.26|4.33|4.15|4.07|4.16||3.88|3.905|4.07|3.96|4.2|4.5|5|5.3498|5.23|5.145|5.19|5.3778|5.3|5.55||5.45|5.22|4.89|4.87|5.09|5.4099|5.555|5.58|5.81|5.5702|4.89|4.48|4.2|5.45|5.65|6.05|6.73|6.82|6.57|6.46|6.405|6.27|6.345|6.61|6.68|7.11|7.56|7.8099|7.85|7.88||8.17|8.29|8.6793|8.48|8.46|8.88|9.0769|9.7299|9.87|9.63|9.92|10.47
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|1.32|1.32|1.42|1.39|1.35|1.42|1.53|1.63|1.85|1.9|1.78|1.75|1.76|1.7|1.72|1.81|1.77|1.74||1.84|1.86|1.78|1.82|1.88|1.92|2.18|2.3|2.31|2.44|2.51|2.46|2.29|2.17|2.08|2.17|2.17|2.11|2.25|2.32|2.28|2.36|2.44|2.51||2.6|2.4|2.32|2.44|2.69|2.63|2.73|2.79|2.85||2.81|2.82|2.99|3.14||3.08|3.31|2.47|2.42|2.46|2.54|2.62|2.67|2.92|2.69|2.73|2.75|2.65|2.77|3.16|3.23|3.13|2.96|2.81|2.82|2.82||2.81|2.97|3.05|3.19|3.07|3.29|3.42|3.54|3.65|3.5|3.17|2.65|2.4|2.18|2.07|2.21|2.37|2.4|2.1|2.08|2.05|1.97|1.99|2.05|2.16|2.37|2.5|2.52|2.66|2.75|2.73|2.67|2.71|3.07|3.28|3.21|3.28|2.99|3.09|3.1|3.15|3.13|3.13|3.05|3.11|3.35|3.37|3.44|3.63|3.78|3.62|3.8|4.12|4.05|3.89|3.82|3.7||3.77|3.7|3.77|3.9|4.02|4.16|4.17|4.24|4.2|4.12|4.17|4.32|4.56|5.28|5.47|5.22|5.7|5.31|5.24|5.54|5.35|5.26|5.28|4.97|4.64|4.71|4.73|4.64|4.41|4.44|4.95|4.99|4.86|4.55|4.57|4.74|5.17|5.43|5.08|5.81|5.82|5.61|5.95|5.82||5.46|5.03|4.93|5.5|5.78|6.11|5.91|5.48|5.23||4.82|4.57|4.85|4.25|4.39|5.09|5.47|5.49|5.33|5.23|4.94|5.02|5|5.06||5.07|4.8|4.61|4.75|5.13|5.23|5.01|4.88|5.1|5.3|5.29|4.5|4.66|5.09|5.11|5.59|5.98|6.18|5.66|5.43|5.38|5.33|5.5|5.66|5.76|5.52|6.08|5.97|6.07|5.96||6.41|6.45|6.65|6.08|6.3|6.47|6.54|7.4|7.58|7.44|7.39|7.74
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|16.67|17.69|16.77|16.03|14.675|14.65|14.96|15.18|15.19|15.11|14.75|14.88|14.795|14.98|14.74|14.91|14.93|14.75||14.875|15.47|15.98|16.41|16.465|16.305|16.285|16.57|17.16|17.31|17.65|18|17.44|17.35|17.2716|18.08|18.1889|19.14|18.16|18.71|20.15|18.7599|21.76|21.55||22.465|22.76|21.89|21.59|22.22|22.26|21.21|19.89|16.69||16.43|16.17|15.51|15.88||16.55|16.5|16.04|15.67|15.29|15.78|15.83|16.09|16.155|15.84|15.48|15.32|15.19|15.2586|15.63|15.71|16.32|15.99|15.78|15.94|16.05||16.22|16|16.17|16.55|15.72|15.91|16.765|17.145|16.52|16.52|15.87|16.5|16.31|16.69|17.77|17.54|17.09|17.27|17.595|17.49|17.79|17.34|16.84|16.97|17.22|17.51|17.93|17.41|17.78|17.37|17.895|18|17.83|18.25|18.87|19.26|19.17|18.99|19.31|18.21|19.06|18.67|18.71|18.56|18.8|19.2|18.9|18.69|19.68|19.96|19.39|20|20.88|18.425|18.07|17.58|16.77||17.43|17.13|16.59|16.245|16.3|15.63|15.96|15.97|15.22|15.33|15.29|15.5|15.97|16.55|16.7|16.43|17.23|17.24|17.33|17.13|17.2|16.97|13.86|13.12|12.8|12.7|13.52|13.8|13.67|13.3586|13.69|13.85|14.27|13.76|13.68|13.2299|13.34|13.58|13.32|13.01|13.4|14.12|14.32|13.75||13.415|13.48|13.53|13.98|13.95|14.48|13.995|13.19|12.69||11.86|11.24|11.75|10.88|10.83|11.84|12.49|12.84|11.96|11.66|11.55|11.27|11.19|11.4||11.5|10.955|11.02|11.55|12.09|11.87|11.39|11.215|11.45|10.8581|10.38|10.03|10.13|10.3|9.82|10.464|11.47|10.8|10.99|10.94|10.98|10.93|11.05|11.29|11.29|10.57|10.5|10.45|10.34|10.56||10.89|11.085|10.77|10.57|10.39|10.41|10.24|10.28|10.24|9.94|9.42|9.5
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|33.47|33.52|33.285|33.67|33.7|33.93|33.2799|33.9|33.995|35.38|35.59|30.86|31.09|31.085|31.03|32.05|32.05|32.93||33.15|33.36|32.81|33.01|32.95|32.7|32.79|32.44|32.715|33.17|33.07|33.035|32.375|31.975|32.34|32.47|32.025|31.42|31.415|31.835|31.21|31.285|31.93|32.24||32.17|32.305|32.14|32.09|32.06|32|30.91|31.14|32.58||32.66|33.035|33.4|33.955||33.72|33.67|34.27|33.62|33.74|33.72|33.8625|34.44|34.64|34.23|34.43|34.97|34.4|34.3|34.325|34.625|34.79|34.54|33.7|34.17|33.52||33.04|33.05|33.61|33.11|33.405|34.28|34.12|34.165|33.2075|33.6|33.13|29.485|29.18|29.47|29.385|29.68|29.6|29.8|30.08|28.77|28.72|27.585|27.58|27.55|27.94|28.1313|28.32|27.8925|28.615|28.905|28.46|28.49|27.78|27.03|27.27|28.165|28.39|28.02|28.14|28.6|28.63|27.73|27.66|27.85|27.615|27.89|27.525|27.91|28|28.325|28.89|30.14|30.855|30.79|29.79|29.74|29.56||29.7|29.32|29.01|29.6|29.64|30.34|30.63|30.62|31.62|31.65|31.48|31.24|30.75|30.87|29.74|29.535|30.1999|30.635|30.71|30.63|30.8|31.49|27.3|27.85|27.86|27.82|27.52|27.54|26.98|27.75|27.707|27.37|27.62|27.65|27.72|27.49|26.8|27.26|26.77|26.88|27.22|27.15|26.22|25.95||25.77|25.7|25.7|26.13|25.965|25.76|25.92|26.16|26.135||26.8|26.695|26.74|25.47|25.45|25.49|25.89|27.07|27.09|27.615|27.6|27.43|27.26|27.14||26.74|26.24|25.31|24.72|23.74|23.53|23.17|23.63|24.73|25.25|25.14|25.06|25.97|25.69|25.24|24.57|27.09|31.66|30.89|30.79|31.63|30|30.69|31.715|31.65|32.15|32.73|33.14|32.77|32.44||32.52|32.84|33.55|35.34|34.925|34.26|33.67|33.34|32.99|32.467|32.53|32.6
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|22.47|23.745|24|22.95|23.24|23.87|24.35|24.6|24.51|24.59|24.24|24.7399|25.175|24.7174|23.96|24.8|24.24|23.865||24.205|23.48|23.69|23.74|23.77|23.79|24.1447|24.88|25.32|26.02|26.42|26.1599|25.74|26.3299|27.4899|27.73|26.92|27.29|27.32|25.6289|24.3|23.72|23.97|23.83||24.7|24.02|24.735|25.47|23.83|23.5|24.53|24.44|25.65||25.695|25.46|24.14|25.41||26.5|26.85|27.8|27.27|26.86|27.97|29.88|30.14|30.71|29.46|28.1|29.0325|28.43|30.3412|32.5|32.71|31.8|30.08|29.69|31.0148|30.48||31.08|30.53|30.55|30.515|32.94|34.72|33.38|33.55|34.5|32.82|29.68|30.84|31.61|32.95|33.72|34.71|34.5173|34.21|32.85|32.6609|32.925|32.51|31.09|31.05|29.84|30.175|31.1476|31.515|33.65|33.61|32.67|33.23|30.605|31.46|33.01|32.4|30.74|20.305|18.94|17.565|17.65|16.13|16.2488|14.83|13.54|13.87|13.8262|14.53|14.75|15.9|16.27|15.69|17.47|16.2|16.37|15.45|16.365||17.29|17.755|18.51|19.55|19.97|21.95|21.98|21.36|19.74|19.5|20.16|22.2|24|24.68|24.79|25.62|25.1|25.31|25.52|25.19|23.29|20.24|19.445|17.715|17.3|19.355|19.67|19.83|19.985|20.16|21.12|21.75|20.88|18.8|18.16|17.52|17.14|17.63|16.05|17.47|17.81|18.04|15.88|14.06||11.76|12.28|12.04|12.3|12.26|11.8|11.34|10.3|10.51||9.31|9.28|9.1|9.03|9.565|11.4988|11.98|12.63|11.76|12|11.97|11.69|13.51|13.54||13.68|13.2|12.81|13|13.84|13.53|13.36|13.875|14.905|16.83|17.6|14.63|14.45|15.74|15.98|16.73|17.99|18.61|18.47|18.28|16.4951|16.9|15.91|16.31|16.69|16.86|18.22|18.57|18.99|18.77||19.34|19.66|20.36|21.67|23.19|24.74|24.15|25.21|25.77|23.44|23.02|24.28
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|3.325|3.3388|3.38|3.38|3.62|4.135|4.165|4.18|4.22|4.19|4.23|4.385|4.38|4.495|4.49|4.43|4.305|4.52||4.5|4.62|4.71|4.925|4.58|4.77|4.95|5.81|5.75|6.17|6.7|6.76|6.25|5.985|5.88|5.97|5.7|5.6|5.92|5.99|5.56|5.87|6.02|5.85||5.9|5.945|5.8|5.425|5.21|5.09|5.07|4.86|4.99||4.85|4.77|4.98|4.9169||5.01|4.97|4.97|4.83|4.99|5.05|5.2185|4.86|5.495|5.5|5.6185|5.2|4.955|5.235|5.33|5.29|5.2|5.12|4.66|4.67|4.57||4.49|4.575|4.695|5.16|5.08|5.43|5.52|5.365|5.32|4.66|3.92|3.95|3.745|3.55|3.555|3.71|3.66|3.62|3.74|3.83|4.01|4|3.8|3.75|3.8|3.87|4|3.93|3.8757|4|4.015|3.9872|3.95|4|4.125|4.06|4.09|4.1|4.13|4.19|4.26|4.2|4.15|4|4.12|4.355|4.055|4.13|2.86|3|3.065|3.28|3.53|3.16|3.03|2.93|3.115||3.43|3.46|2.95|3.03|2.99|3.155|3.28|3.12|3.17|3.15|3.44|3.97|4.19|4.36|3.935|3.99|3.9648|3.918|4.195|4.4086|3.85|3.79|3.76|3.57|3.58|3.525|3.34|3.09|3.41|3.67|3.915|3.89|3.785|3.51|3.475|3.5832|3.64|3.895|3.59|3.58|3.66|3.48|3.455|3.4||3.175|3.14|3.25|3.656|4.05|3.99|3.8567|3.77|3.765||3.65|3.93|4.18|4.16|4.39|4.66|4.9|5.125|4.965|4.855|4.835|4.94|5.23|6.01||6.095|5.71|4.93|5.29|5.555|5.07|4.93|4.8|5.41|4.91|4.65|4.11|4.09|3.67|3.75|3.93|4.09|4.14|4.32|4.28|4.59|4.66|4.72|5.02|5.05|5.13|5.54|5.68|5.69|5.585||5.99|6.21|6.58|6.15|5.97|5.87|5.9799|6.62|6.505|6.27|6.36|6.68
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|3.03|3.155|3.09|3.11|3.04|2.96|2.99|3.04|3.18|3.22|3.16|3.21|3.15|3.06|3.01|3.27|3.19|3.34||3.33|3.3575|3.306|3.46|3.435|3.5|3.68|3.6943|3.7|3.65|3.805|4.1046|4.03|3.955|4.005|4.1|4.24|4.23|4.27|4.18|4.18|4.04|3.815|3.78||3.82|3.85|3.855|3.85|3.81|3.75|3.53|3.61|3.61||3.525|3.595|3.67|3.78||3.49|3.52|3.59|3.47|3.33|3.33|3.36|3.52|3.56|3.33|3.48|3.56|3.48|3.31|3.45|3.53|3.66|3.51|3.365|3.38|3.43||3.43|3.42|3.25|3.35|3.32|3.52|3.64|3.61|3.85|4.12|4.32|4.35|4.24|4.01|3.67|4.02|4.0993|3.87|3.88|4.11|4.225|3.96|3.89|3.87|3.69|3.6288|3.735|3.52|3.525|3.555|3.68|3.67|3.51|3.715|3.945|3.77|4.07|3.98|3.56|3.42|3.3|2.93|2.84|2.9|3.165|3.24|3.25|3.38|2.96|3.1|3.13|3.19|3.46|3.07|2.92|2.89|2.805||2.8|2.73|2.82|2.87|2.97|3.19|3.14|3.05|2.97|2.81|2.99|3.08|3.185|3.25|3.23|3.355|3.33|3.31|3.285|3.3|3.14|3.22|3.12|3.22|3.21|3.24|3.07|2.89|2.87|2.81|2.925|2.85|2.98|2.98|2.9592|2.81|2.79|2.98|2.88|2.83|2.955|2.95|2.81|3.02||3.17|3.255|3.4|3.56|3.58|3.585|3.5|3.59|3.66||3.495|3.48|3.54|3.53|3.87|4.08|4.03|4.14|4.175|4.4|4.28|4.32|3.99|4.095||4.08|3.94|3.8|3.83|3.82|3.74|3.755|3.56|3.6|3.45|3.42|3.23|3.53|3.585|3.72|4.01|4.06|3.96|3.9|3.62|3.87|3.76|3.82|4.07|4.28|4.685|5.09|5.1399|5.135|5.395||5.3115|5.31|5|4.76|4.72|4.525|4.58|4.91|4.76|4.67|4.64|4.65
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|14.25|14.24|14.79|14.53|14.52|15.14|15.07|15.475|15.9|16.005|15.71|15.75|15.85|15.87|15.92|17.02|16.17|16.38||17.3|15.36|14.96|15.1|15.23|15.07|15.33|15.44|15.58|15.92|16.46|16.36|15.93|15.49|15.415|15.46|15.405|15.1|15.65|15.66|15.6|15.58|16.45|16.38||16.22|15.94|15.58|15.35|15.255|15.83|15.7|15.48|15.25||14.905|15|15.01|15||15.37|15.34|15.345|15.08|14.9|15.14|15.33|15.855|16.03|15.7|16.07|16.1|15.76|15.83|16.17|16.32|16.29|16|15.5399|15.33|16||15.87|15.59|16.115|16.25|15.89|15.91|16.46|16.36|16.3|16.03|15.12|15.82|15.97|15.785|16.66|19.63|19.61|19.55|19.5775|19.63|19.5|18.955|18.15|17.81|17.95|18.07|18.21|17.7|17.58|17.44|17.04|16.96|16.625|16.73|17.41|17.51|17.76|17.04|17.42|17.01|17.38|17.15|17.035|16.86|17.53|18.11|18.04|18.02|17.58|17.59|17.77|18.11|18.62|18.27|17.945|17.9|17.44||17.94|17.7|18.04|18.23|18.52|19.38|19.629|19.775|19.78|19.47|20.005|20.145|20.48|20.81|21.27|21.24|21.67|21.11|21.06|20.96|20.305|22.4|22.92|23.13|23.38|22.86|22.865|23.06|23.02|23.59|23.9|23.41|23.73|23.89|23.95|23.72|23.62|22.98|23.14|23.21|23.48|23.07|22.71|22.52||22.02|21.04|21.39|21.73|21.515|21.55|20.32|19.89|19.56||19.54|19.24|19.85|18.86|18.94|19.55|19.97|20.46|20.5|20.7|19.97|19.7|19.385|19.53||19.68|19.51|19.02|18.39|18.98|18.79|18.84|19.22|19.21|18.8|18.5|17.92|18.47|18.42|18.76|19.03|19.13|19.19|19.26|19.39|20.51|22.89|23.29|23|23.45|23.875|24.67|24.51|23.88|23.66||23.98|23.84|23.3|22.94|23.13|22.87|23.09|23.7|24.01|24.14|23.695|24.33
01460|15691|/equities/cerus-corp|R2000GROWTH|2.99|2.99|3.03|3.035|2.885|2.875|2.84|2.84|2.92|3|2.81|2.79|2.94|2.86|2.865|2.9443|2.94|2.96||3.0296|3.085|3.03|3.03|3.06|2.97|3.16|3.24|3.23|3.275|3.34|3.46|3.27|3.16|3.14|3.15|3.21|3.11|3.15|3.18|3.2116|3.155|3.25|3.185||3.145|3.11|2.96|2.89|3.59|3.82|4.05|3.85|3.79||3.665|3.68|3.57|3.79||4.12|4.1|4.14|3.875|4.01|4.08|4.19|4.25|4.18|3.945|4.01|3.97|3.97|4.02|4.19|4.16|4.13|4|3.74|3.875|3.92||3.97|3.87|4.01|3.96|4.03|4.11|4.14|4.115|4.16|4.01|3.76|3.84|3.83|3.77|3.49|3.71|3.77|3.7|3.71|3.7861|3.81|3.67|3.59|3.57|3.64|3.56|3.86|3.625|3.65|3.64|3.45|3.53|3.61|3.735|3.86|3.84|3.93|3.79|3.75|3.64|3.72|3.59|3.595|3.56|3.68|3.81|3.85|3.97|3.94|4.28|4.04|4.12|4.315|4.2|4.11|4.08|3.95||4.18|4.23|4.27|4.25|4.35|4.63|4.67|4.635|4.63|4.73|4.765|4.895|5.02|5.16|5.27|5.29|5.655|5.43|5.17|5.64|5.85|5.93|5.87|5.695|5.59|5.55|5.63|5.59|5.4|5.35|5.81|5.84|5.85|5.7|5.81|5.75|5.59|5.75|5.745|5.79|5.95|5.89|5.91|5.755||5.49|5.36|5.37|5.53|5.605|5.58|5.49|5.225|4.87||4.77|4.54|4.81|4.92|4.75|5.04|5.315|5.36|5.26|5.15|5.17|5.22|5.02|5.4||5.54|5.045|4.975|5.04|5.18|5.2|5.12|5.06|5.21|5.36|5.39|5.08|5.05|5.29|5.32|5.29|5.07|5.21|5|4.92|4.77|4.87|4.78|4.8|4.8|4.58|4.95|4.88|4.84|4.83||5.05|5.105|5.26|5.2|5.33|5.43|5.43|5.74|5.71|5.67|5.63|5.695
01461|102883|/equities/gopro-inc|R2000GROWTH|5.11|5.09|5.13|5.07|5.1639|5.255|5.19|5.285|5.39|5.42|5.3877|5.31|5.23|5.29|5.27|5.39|5.49|5.63||5.79|5.935|6.07|5.755|5.77|5.595|5.74|5.67|5.71|5.76|6.06|6.57|6.315|6.155|6.17|6.2|6|5.96|5.8683|5.795|5.665|5.55|5.71|5.6879||5.64|5.6|5.55|5.42|5.38|5.26|5.16|5.2|5.1722||4.99|4.915|4.95|5.04||5.05|5.06|5.09|4.92|4.95|5.1|5.205|5.35|5.555|5.33|5.37|5.345|5.35|5.44|5.565|5.55|5.62|5.49|5.405|5.49|5.54||5.45|5.46|5.45|5.64|5.51|5.66|5.75|5.75|5.755|5.39|5.28|5.38|5.225|4.93|5.16|5.48|5.615|5.495|5.51|5.5799|5.595|5.59|5.48|5.41|5.35|5.255|5.44|5.245|5.19|5.17|5.02|5.07|5.055|5.1|5.21|5.19|5.24|5.135|5.1|5.13|5.17|5.09|5.13|5.1108|5.28|5.42|5.55|5.699|5.68|5.9599|5.79|5.93|6.075|5.96|5.79|5.81|5.949||6.08|6.06|6.13|6.24|6.18|6.38|6.49|6.39|6.4154|6.32|6.57|6.79|6.8553|6.9|6.845|6.87|6.845|6.91|6.655|6.79|6.79|6.89|6.77|6.505|6.53|6.43|6.32|6.21|6|6.155|6.2|6.2499|5.99|5.89|5.7|5.455|5.39|5.485|5.615|5.62|5.62|5.69|5.798|5.7||5.625|5.61|5.7888|6.06|6.15|6.25|6.095|6.075|6.15||5.945|5.92|6.09|5.96|6.22|6.489|6.69|6.7799|6.835|7|6.94|7.04|7.05|6.995||7.02|6.765|6.465|6.58|6.71|6.77|6.86|7.02|7.185|7.06|7.125|6.8|6.76|6.8|7.04|8.155|9.24|9.42|9.27|8.94|8.94|8.72|8.72|8.89|8.94|8.8|9.24|9.13|8.98|8.84||8.89|8.886|8.92|8.44|8.45|8.47|8.41|8.87|8.87|8.71|8.615|8.85
01462|17234|/equities/sapiens--international|R2000GROWTH|20.22|19.44|19.62|19.31|19.85|20.38|20.375|20.79|20.63|20.8528|20.6|20.86|20.95|20.81|21.11|21.17|21.23|21.37||21.825|22.03|22.44|22.48|22.7|22.5|23.03|22.98|23.3|23.17|23.41|23.76|23.05|22.72|22.1357|22.58|22.51|22.4|22.82|22.97|21.51|21.11|21.681|21.81||21.3496|21.34|20.63|20.29|20.74|19.17|18.76|19.35|18.94||18.63|18.7|18.295|18.49||18.88|18.55|18.63|18.31|18.55|18.865|19.075|19.89|19.9|18.5|18.78|18.37|18.31|18.47|18.89|19.3|19.91|19.71|19.365|19.46|19.26||19.29|19.135|19.07|19.7699|19.325|19.51|19.94|19.73|19.74|19.35|18.1|18.24|17.8|17.945|17.77|19.54|19.9|19.93|20.2525|20.11|19.93|19.82|19.09|19.02|19.25|18.92|19.22|19.04|18.76|18.52|18.8|19.15|18.7|18.92|19.7|20.27|20.31|19.555|19.844|19.98|20.485|20.54|20.15|19.96|20.21|20.71|20.08|20.4|20.51|20.66|21.01|21.65|21.39|21.13|20.65|21.07|21.03||21.41|21.74|22.62|22.345|22.12|22.52|22.59|21.92|21.99|21.88|22.035|22.53|22.34|22.52|22.72|22.82|22.7|22.26|21.86|22.435|22.1|23.38|23.75|25.44|26.12|26.44|26.04|25.69|25.48|26.04|26.66|26.29|25.73|25.455|25.28|25.46|24.65|25.15|25.65|25.58|25.89|25.86|25.37|25.55||24.39|24.25|24.55|25.07|25.35|24.94|23.975|24.39|23.5||24.99|21.69|22.39|21.54|21.96|22.86|23.89|24.34|24.68|26.03|26.34|26.555|25.98|25.98||25.36|24.93|23.65|23.75|24.27|25.2535|24.5|24.125|24.85|24.5|24.41|23.51|23.68|24.91|24.95|24.49|25.38|24.925|23.68|23.34|24.68|24.01|23.94|24.46|24.81|24.88|25.56|25.6|25.36|25.22||25.61|25.62|26.21|25.77|25.66|25.755|25.935|26.44|26.77|25.95|25.8632|26.3237
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|33.23|32.33|32.99|32.5|32.79|33.36|33.85|34.48|34.78|34.59|34.0623|33.91|33.75|33.445|33.61|33.819|33.955|34.14||34.07|33.971|33.57|33.8642|34.02|34.11|34.4818|34.55|34.55|34.94|35.26|35.21|35.07|34.82|34.8853|35.26|35.41|35.07|34.99|34.79|34.9|34.905|34.92|35.16||35.1982|35.39|35.115|34.22|34.42|34.13|33.32|32.66|32.85||32.5|32.54|32.65|32.6||32.53|32.27|32.33|31.64|32.27|32.78|32.68|32.915|33.31|32.6|32.96|33.57|33.47|33.22|33.27|33.48|32.9595|32.66|32.99|33.13|33.45||33.2|33.5|33.7|34.01|34.15|30.97|31.66|31.025|31.885|31.95|31.15|31.36|31.66|31.57|30.719|31.5|31.66|31.94|32.14|31.79|31.78|31.2|30.72|30.72|29.94|29.305|29.86|29.99|30.44|29.15|28.605|28.45|28.28|28.38|28.39|28.33|28.73|28|28.3395|27.77|28.13|27.3687|27.16|27.03|27.83|28.58|28.67|28.72|28.53|28.94|28.66|28.82|29|29.05|27.83|27.62|27.73||27.855|27.43|27.46|27.43|27.68|28.29|28.53|28.15|28.16|28.1662|28.21|28.08|27.98|27.7|27.73|27.85|27.48|27.9|27.67|28|27.79|28.16|28.13|28|28.08|27.82|27.64|27.81|27.99|27.68|27.79|27.67|27.591|27.24|26.795|26.04|25.17|25.14|25.16|25.22|25.32|25.5|25.17|24.71||24.71|24.33|24.255|24.32|24.22|24.42|23.99|24.21|24.3||24.5|24.59|25.07|24.37|25.25|26.06|25.89|25.9886|25.9|26.24|25.7|25.23|24.97|25.11||25.3|25.09|24.95|24.87|25.42|25.4686|25.22|25.52|25.41|25.07|25.06|24.8|24.79|24.68|25.05|25.52|25.225|25.55|25.18|25.65|25.33|25.58|25.52|26.11|26.33|26.65|27.04|27.08|26.84|26.62||26.71|26.52|26.65|26.82|27.06|27.55|28.125|28.5|28.18|28.26|28.2631|28.13
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|7.49|6.46|6.4686|6.15|6.18|6.4664|5.94|5.94|6.01|6.51|6.21|6.28|6.15|6.39|6.4|7.19|6.79|6.7999||6.81|5.43|5.17|6.21|6.43|5.65|5.9|5.75|5.85|6.065|5.95|6.09|5.995|5.86|5.73|6|6.46|6.3399|6.42|5.96|5.88|5.48|5.49|5.5404||5.385|5.28|5.43|5.7|5.77|5.9475|6.17|6.45|7||6.7722|6.54|5.7799|5.95||5.98|5.97|6.06|5.86|6.4|6.46|6.34|6.61|6.58|6.465|6.41|6.3|6.27|6.39|6.91|6.955|7.22|7.01|6.96|6.855|6.11||6.315|6.295|6.575|6.72|6.9|6.8188|7.33|7.57|6.85|7.04|6.46|6.575|6.525|6.1467|5.07|5.21|5.4|5.24|4.99|4.91|5.1|5.09|4.85|4.825|4.13|4.105|4.11|4.1999|3.585|3.48|3.435|3.55|3.52|3.775|3.775|3.68|3.73|3.57|3.61|3.58|3.715|3.51|3.275|3.0699|3.12|3.35|3.47|3.475|3.4999|3.575|3.56|3.82|4.16|4.315|4.26|4.24|4.314||4.26|4.14|4.04|4.04|4.005|3.96|3.9792|3.935|3.93|4.04|4.39|4.5|4.595|4.96|5.26|5.41|5.31|5.285|5.27|4.69|4.4|3.95|3.89|3.35|3.24|3.16|3.68|3.74|3.795|3.71|3.84|3.79|3.64|3.69|4.23|4.37|4.36|4.2|3.75|3.56|3.63|3.55|3.55|3.31||3.09|3.07|3.02|3.23|3.445|3.35|3.38|3.35|3.01||2.46|2.38|2.52|2.64|2.799|3.08|3.28|3.57|3.31|3.6|3.6|3.405|3.53|3.66||3.535|3.63|3.74|3.96|4.12|4.145|4.02|4.27|4.35|4.385|4.29|4.35|4.72|4.895|4.82|5.3|6.26|6.65|7.8|7.63|7.57|7.62|7.78|8.3|8.22|8.08|8.28|8.34|8.42|8.66||8.72|8.81|8.63|8.83|9.46|9.85|9.87|10.05|10.2|9.57|9.1|9.31
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|64.045|63.25|63.88|62.78|62.98|64.0619|63.825|66.6167|66.34|66.305|66.49|70.75|70.41|65.98|62.22|62.7|65.02|66.9537||67.59|65.38|64.12|65.64|63.6699|64.98|66.2|66.25|66.5|69.3899|73.81|76.65|75.5699|75.98|74.16|72.93|75.585|74.1|70.81|73.4|71.24|73.04|70.21|69.63||67.67|65|62.88|64.96|68.75|70.5|72.85|74.46|77.7||77.4167|78.9|76.44|76.96||76.0946|75.49|75.92|76.83|79.1|79.67|80.47|81.16|82|79.52|78.79|79.97|79.1|78.18|80.87|78|73.76|74.08|75.98|79.68|57.17||58.0385|59.98|57.95|56.82|54.3|55.2478|59.2646|59.53|60|63|66.15|66|58.83|59.7133|60.99|51.5564|49.11|46|42.5536|43.12|42.8|41.03|41.95|44.68|45.98|47.88|49.13|50|48.4|46.7599|42.7186|44.3553|45.4|48.65|48.89|46.83|47.57|46.09|46.57|47.5926|47.45|46.6526|50.07|51.89|53.55|58.01|60.28|60.5|60.52|64.81|64.14|61.635|62.888|63.0399|61.95|62.45|63.26||64.98|63.99|63.9894|65.41|67.822|71.98|70.66|68.39|66.67|65.34|61.11|43.43|44.96|47.3|48.54|47.118|48.82|48.45|46.97|45.27|44.06|40.3022|39.93|37.16|38.59|38.77|39.29|38.92|38.6058|40.73|43.9828|45.1732|46.25|44|44.32|44.45|44.54|45.35|43.7|45.98|47.49|45.29|43.56|42.27||40.72|38.6699|39.8|39.73|38.75|25.32|24.77|25.19|24.19||23.69|22.48|23.7|23.34|23.7|25.6499|27.45|28.9753|28.6|26.42|26.26|25.7482|25.7199|27.16||26.83|25.86|26.75|27.55|31.74|33.26|32.38|33.6374|33.72|30.9291|28.83|26|29.2|29.6|29.47|36.06|38.7999|38.64|37.09|34.16|33.545|32.61|31.61|30.9525|31.75|40.0833|44.53|43.52|41.61|36.73||37.88|39.66|41.51|41.2523|44.4499|47.04|47.1999|47.3996|46.47|43.95|41.95|41.4
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|3.36|3.305|3.435|3.33|3.5|3.61|3.72|3.96|3.85|3.9|4.49|4.425|4.31|4.11|3.96|4.23|4.28|4.35||4.375|4.24|4.23|4.06|4.01|4.05|4.375|4.42|4.565|4.61|4.7|4.8063|4.58|4.345|4.2|4.28|4.36|4.28|4.28|4.23|4.21|4.075|4.16|4.1||4.275|4.235|4.1999|4.05|3.96|3.955|3.83|3.98|3.79||3.6199|3.61|3.29|3.04||3.06|3.16|3.28|3.21|3.44|3.56|3.695|3.805|4|3.65|3.57|3.655|3.59|3.67|3.775|3.71|3.82|3.56|3.515|3.495|3.56||3.64|3.63|3.69|3.85|3.85|4.095|4.31|4.28|4.51|4.22|3.9506|4.17|4.0799|4.09|4.04|4.555|4.4|4.259|4.19|4.24|4.27|4.21|4.1|3.96|4.11|3.98|3.895|3.7211|3.66|3.575|3.6189|3.74|3.76|3.95|4.3|4.39|4.085|3.81|3.85|4.01|4.13|4.17|4.34|4.2301|4.72|5.025|5.19|5.19|5.27|5.46|5.21|5.29|5.49|5.46|5.155|4.96|4.98||5.08|5.01|5.06|5.29|5.23|5.47|5.45|5.29|5.29|5.3|5.8|5.94|6.47|6.52|6.49|6.45|6.3|5.87|5.85|6.31|6.06|6.32|6.24|5.9599|5.61|5.58|5.7|5.61|5.38|5.625|5.97|5.97|5.9|5.71|5.59|5.46|5.19|5.24|5.45|5.5|5.6299|5.6|5.55|5.45||4.84|4.79|4.955|5.3|5.22|5.155|4.72|4.7975|4.715||4.41|4.4058|4.61|4.58|4.88|5.38|5.6775|5.7|5.74|6.13|5.92|5.89|6.13|6.27||6.28|6.24|5.97|6|6.18|6.365|6.21|6.0841|6.1637|6.02|6.03|5.83|5.85|6.08|6.07|6.7781|7.55|6.88|7.17|7|6.79|6.7|6.685|6.36|6.44|6.36|6.73|6.825|7|6.88||7.299|7.21|7.35|7.25|7.26|7.48|7.44|8.11|8.11|7.53|7.744|8.06
01467|15719|/equities/charming-shoppes|R2000GROWTH|6.49|6.49|6.75|6.5295|6.37|6.94|7.39|7.3354|7.28|7.07|6.85|6.88|7.02|7.22|7.21|7.5|7.52|7.715||7.895|7.88|8.03|8.13|8.22|7.84|8.335|8.51|8.45|8.53|8.91|9.125|8.76|8.5|8.38|8.76|9.05|8.9898|9.39|9.325|9.07|8.97|10.1|10.655||10.9907|10.525|10.4|9.96|9.89|10.5|10.48|10.61|8.56||7.93|7.32|6.26|6.15||7.89|7.45|7.45|7.18|7.27|7.41|7.51|7.79|7.84|7.44|7.055|6.865|6.92|6.81|6.92|6.945|6.92|6.89|6.63|6.69|6.6||6.68|6.67|6.84|6.92|7.44|8.14|8.375|8.23|8.05|7.84|7.65|8.08|7.965|8.07|8.51|8.99|8.94|9.071|8.73|8.88|9.08|8.75|8.59|8.49|8.44|8.58|9|8.99|8.69|8.705|8.71|8.9299|8.84|9.56|9.94|10.01|10.08|9.86|10.115|9.84|9.94|9.47|9.4|9.54|9.51|10.04|9.98|10.04|10.43|10.67|10.18|10.3243|10.72|11.01|10.95|10.84|10.3||11.14|11.16|11.74|11.79|12.03|12.8|13.46|13.08|12.75|12.78|13.09|13.14|13.49|14.11|13.97|13.93|13.17|12.99|11.395|12.07|11.91|10.8054|10.75|10.05|9.38|8.5|8.51|8.11|7.58|7.31|7.895|8|8|7.87|8.25|8.5|8.345|8.52|8.51|9.21|9.28|9.39|9.05|8.56||7.87|7.385|7.42|7.74|7.76|7.66|7.405|6.94|6.82||6.345|5.93|6.15|6.33|6.595|7.22|7.83|7.93|7.75|7.75|7.765|7.47|7.45|7.675||7.81|7.745|7.81|7.9|8.38|8.36|7.94|7.7|7.95|8.095|8.02|7.88|8.58|8.76|8.599|9.18|9.9|9.75|9.87|9.68|9.56|9.56|9.6|9.61|9.76|9.9425|10.39|10.56|10.75|11.34||11.69|12.1|12.56|12.77|12.93|12.89|12.96|13.3625|13.385|13.07|13.29|13.46
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|32.77|32.51|32.29|32.47|32.55|33.1|33.31|34|33.98|33.61|33.52|33.745|33.5|33.82|34.64|34.93|35.05|34.98||35.52|35.03|35.52|34.94|34.81|35|36.21|41.4|41.02|40.78|40.665|40.13|39.98|41.07|42.5195|42.93|42.62|41.64|42.27|41.96|42|43.13|43.18|42.75||43.165|42.17|41.43|41.37|40.86|41.54|41.255|41.625|41.1||40.66|40.705|40.9|40.6||40.73|40.67|40.6|39.76|41.4499|42.45|42.02|41.29|41.57|40.9|39.9|39.79|39.32|39.34|38.98|39.62|39.82|38.95|39.0974|39.02|39.33||37.99|38.55|38.86|39.85|38.18|38.5|39.275|39.09|40.03|40.105|40|36.53|35.72|36.36|36.23|37.54|38.38|38.22|38.535|36.97|37.24|36.67|35.89|35.83|36|35.06|34.74|34.56|34.03|33.73|33.3|33.63|34.19|35.26|35.42|34.93|36.28|34.78|35.08|33.6573|34.19|33.55|33.03|32.34|32.51|32.24|31.77|31.36|31.35|32.12|31.9|31.64|32.27|31.96|31.15|30.5|29.4||29.5|29.26|30.12|29.935|30|30.125|30.15|30.12|30.4575|30.54|30.8|31.31|31.49|32.41|33.115|32.71|33.59|35|26.3548|26.97|26.91|26.63|26.38|25.72|25.39|25.36|25.55|25.28|24.68|25.23|25.8033|25.6|25.92|25.63|25.49|25.45|24.88|25.17|26.07|26.61|26.86|27.43|27.25|27.08||25.88|25.7|25.58|25.81|25.95|25.89|25.3886|24.99|24.2688||24.02|23.2|23.87|22.82|23.25|23.98|24.82|25|25.03|25|25.5|25.2|25.57|25.3||24.31|23.905|22.4|21.77|22.01|22.21|22|22.775|23.75|24.67|24.93|24.63|24.325|23.55|23.86|24.54|26.15|26.5|26.08|26.82|25.975|26.21|26.07|26.25|26.597|26.57|27.56|27.38|27.34|27.34||27.38|27.3|28.05|27.26|27.21|27.45|27.19|27.65|28.17|27.46|27.23|27.16
01469|15505|/equities/avid-technology|R2000GROWTH|29.57|28.755|29.48|29.1536|29.33|29.63|29.75|29.87|30.96|29.42|29.0499|29.4|29.51|29.54|29.25|30.11|30.285|30.61||31.27|31.28|31.59|30.91|30.715|30.08|30.3675|30.7|30.62|32.08|32.73|32.89|31.65|30.73|31.01|31.45|31.3399|30.67|30.5752|30.87|29.82|29.88|29.405|29.06||29.07|28.91|28.7|27.95|28.015|27.505|26.36|27.18|27.35||26.845|26.46|25.475|25.84||25.68|25.5|25.95|25.81|25.48|25.42|26.31|27.55|28.97|27.9199|27.12|27.45|27.1|28.6|29.4|29.5|29.5|28.26|27.7|28.44|28.35||28.55|28.17|27.99|28.9|28.36|27.62|28.15|27.67|28.185|27.32|25.27|25.59|25.08|24.49|24.89|27.65|27.935|28|28.01|28.09|28.64|28.635|27.75|27.08|26.68|26.73|26.535|25.9899|25.05|24.905|24.14|24.29|24.5|25.325|25.95|25.5325|25.05|23.93|23.91|23.24|23.43|22.05|22.4|22.425|22.73|23.64|23.93|24.5|24.29|25.43|25.88|26.18|26.68|26.08|25.47|25.1|26.35||26.89|27.26|27.68|27.35|24.46|26.29|26.1115|26.29|26.69|26.76|26.94|27.03|27.6|27.9|28.38|28.3|28.1|27.4|26.32|26.9899|26.8|27.93|29.36|28.86|28.35|28.71|28.36|27.99|27.47|28.795|29.22|29.34|28.79|27.665|27.78|27.32|26.965|27.325|29.35|29.27|29.225|28.74|28.32|26.38||26.3|26.17|26.39|27.825|27.95|27.86|27.26|26.5|26.25||26.11|25.33|26.23|25.79|25.97|27.38|28.19|29.0752|28.96|29.37|29.19|29.44|29.69|29.99||29.76|29.21|28.335|26.66|27|27.06|26.945|25.38|25.75|24.58|23.47|22.853|23.58|23.94|23.51|26.07|30.66|32.6685|32.58|32|32.1|32.21|32.42|33.53|34.27|35.39|36.51|36.45|36.39|36.78||37.25|36.86|35.6399|34.9191|34.69|34.97|34.71|36.61|36.91|35.59|35.93|36
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|27.63|26.185|26.625|25.88|26.34|27.61|27.86|28.23|28.1|28.26|27.76|27.82|27.69|28.03|27.57|27.7425|27.6|29.426||29.77|30.94|30.32|28.63|27.313|27.7|28.26|28.26|28.25|28.7102|28.97|29.01|28.67|28.33|28.1|28.2|27.77|27.38|26.49|26.72|26.388|26.69|27.53|27.63||28.8427|29.07|28.21|27.48|27.33|26.8999|26.35|26.37|27.26||26.8645|27.4193|27.42|27.19||27.21|26.98|27.09|27.26|26.98|26.85|28.1|28.66|27.84|26.28|26.53|27.69|28.29|28.67|29.71|29.84|28.9|28.66|28.16|29.548|30.258||28.15|32.98|32.7199|32.45|31.74|31.65|31.7|31.16|31.855|31.01|29.1054|29.57|30.53|31.1914|30.649|31.5|31.75|31.44|32.08|32.9503|32.48|31.22|29.97|29.76|29.32|29.355|29.63|28.68|28.38|27.95|27.4|27.47|27.85|28.01|28.94|28.63|28.57|27.405|26.74|26.39|27.02|26.27|26.7|27.22|28.3|29.12|28.7|28.885|28.76|29.08|29.49|29.33|30.05|31.71|31.47|30.42|29.62||29.82|29.34|29.309|30.35|30.78|30.81|30.67|30.53|30.22|29.7704|30.53|30.15|30.85|30.91|30.51|29.49|30.17|30|29.83|30.26|27.07|23.97|23.63|23.85|23.66|23.91|23.48|22.54|22.21|22.77|23.025|22.88|22.74|22.45|21.41|20.97|19.97|19.7|20.3|20.43|20.9981|21.235|20.64|20.55||21.17|20.99|20.73|21.28|21.5|20.75|19.52|19.83|20.58||19.98|21.1235|21.835|21.5505|22.1783|23.05|23.7|24.36|24.4|23.44|23.19|23.43|23.02|23.3||23.65|23.04|22.17|21.88|22.26|22.92|22.96|24.44|23.34|22.665|22.04|21.4699|21.8899|21.015|23.55|26.205|27.29|27.59|26.4|26.01|26.66|26.32|26.08|28.68|26.45|27.17|27.92|27.9628|27.81|28.43||28.145|27.17|26.9028|26.2392|26.4|26.32|26.65|26.99|27.345|27.22|26.53|26.96
01471|17291|/equities/smith---wesson|R2000GROWTH|11.17|11.0692|11.245|10.935|11.47|10.61|10.63|10.66|11.23|11.15|10.765|10.95|11.0072|11.12|11.015|11.155|10.9|10.92||11.06|11.105|11.15|11.02|10.79|10.56|10.88|10.88|10.965|11.1|11.365|11.6|11.315|11.09|10.9|10.9801|10.82|10.6|10.395|10.42|10.3|10.425|10.645|10.52||10.28|10.13|10.05|9.75|9.56|9.17|8.93|9.02|8.935||8.79|8.86|8.705|8.8499||8.8|8.71|8.475|8.562|8.57|8.82|8.96|9.21|9.735|9.44|9.725|9.96|10.82|12.1048|12.35|12.42|12.18|11.83|11.81|11.88|11.925||11.86|11.61|11.64|12.11|11.95|12.1|12.24|11.94|12.035|11.94|11.47|11.59|11.63|11.435|11.095|11.54|11.5|11.385|11.41|11.275|11.1795|10.89|10.48|10.3999|10.445|10.67|10.9|10.705|10.65|10.54|10.335|10.47|10.47|10.38|10.49|10.33|10.66|10.45|10.56|10.44|10.41|10.31|10.49|10.36|10.45|10.66|11.09|11.33|11.68|12.17|12.105|12.27|12.915|13.37|13.55|13.66|13.54||13.89|13.76|13.62|13.72|13.74|14.14|14.3417|14.265|14.45|14.83|15.21|15.395|15.48|15.715|15.155|14.99|15|14.91|14.3256|14.7|14.2801|14.52|14.7|14.47|14.73|14.64|14.41|14.1607|13.7|13.89|13.76|13.675|13.6|13.485|13.425|13.26|13.2596|13.48|13.72|13.4601|13.5|13.55|14.09|14.05||13.53|13.69|14.33|14.75|16.65|16.72|14.43|13.46|13.76||13.68|14.3|14.81|14.7|15.2|15.56|15.49|15.82|15.87|15.5|15.8|15.9009|15.71|15.68||15.4971|15.49|15.4|14.205|14.19|14.02|13.86|14.33|14.59|14.75|14.31|13.95|14.09|14.01|14.0727|14.2|14.84|14.79|14.71|14.235|14.27|14.14|14.3315|14.64|14.73|14.56|15.06|15.24|15.15|14.79||14.9266|15|15.29|15.075|15.25|14.97|15.13|15.65|15.7268|15.44|15.51|15.875
01472|1167332|/equities/telos-corp|R2000GROWTH|2.58|3.23|3.2999|3.47|3.601|3.85|3.91|3.96|4.11|4.13|4|4.04|3.935|4.05|4.12|4.33|4.26|4.46||4.52|4.5|4.48|4.54|4.4598|4.45|4.59|4.66|4.7|4.89|5.13|5.25|5.11|5.04|4.97|5.05|5.16|5.04|5.105|5.2|4.94|5.2|5.36|5.34||5.315|5.27|5.34|5.255|5.155|4.93|4.95|5.2|5.29||5.13|5.13|4.94|4.95||5|5.12|5.12|5.005|5.39|5.24|4.86|4.92|4.715|4.58|4.47|4.395|4.36|4.22|4.3099|4.26|4.32|4.105|3.91|3.99|4.0199||4.12|3.8809|4.07|4.185|4.3485|4.72|5.17|4.98|5|3.74|8|11.235|10.92|10.4|10.208|10.765|10.85|10.86|11.08|10.9838|11.03|11.05|10.33|10.32|9.9764|8.55|8.75|8.39|8.41|8.33|8.41|8.54|8.7|9.16|9.5225|9.41|9.63|9.225|9.36|9.61|9.93|9.89|10.1|10.3812|10.78|11.15|11.19|11.34|11.48|11.78|11.83|11.82|12.51|10.92|10.49|10.24|9.99||9.92|9.88|10.14|10.31|10.27|10.09|10.12|10.39|10.209|9.74|9.77|9.86|9.75|9.67|9.76|9.71|9.33|9.38|9.455|9.04|9.01|8.99|8.83|8.33|8.18|7.96|7.91|7.53|7.62|7.89|8.26|8.235|8.18|7.7|7.68|7.5|7.35|7.36|7.65|8.35|8.43|8.36|8.46|8.43||8.635|8.09|8.39|8.6788|8.6|8.77|8.6|8.51|8.63||8.285|8.15|8.52|8.37|8.51|9.1562|9.65|10.278|10.14|10.44|10.09|10.01|9.885|10.265||10.13|9.64|9.26|8.02|8.01|7.9|7.93|7.7|8.04|8.03|7.85|7.25|7.19|7.27|7.3|7.78|8.22|8.47|8.07|8.02|8.29|8.21|8.11|8.2615|8.3859|8.785|8.92|9.32|9.428|9.56||9.77|9.7021|9.84|9.82|10.29|10.52|10.42|10.63|10.635|10.13|10.37|10.12
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|64.16|63.0899|65.21|64.835|67.15|69.19|70.975|72.25|68.91|70.29|70.83|71.295|73.73|72.97|72.69|73.74|72.87|71.965||72.17|71.21|69.85|70.12|69.06|68.11|70.51|69.44|70.31|71.53|71.68|69.34|67.25|66.85|65.95|67.355|69.46|68.31|67.895|68.11|66.37|67.69|69.51|72.87||73.805|74.43|75.38|73.49|73.192|73.33|70.32|71.69|69.53||69.8843|70.425|68.729|68.29||66.07|64.32|65.14|62.24|65.31|65.74|66.27|67.89|71.48|68.43|69.17|70.35|68.08|65.89|65.56|66.36|66.5|66.69|64.79|69.36|70.025||69.75|68.1|66.2199|68.14|63.765|63.1|65.84|64.16|65.25|64.8|60.29|62.76|62.71|64.08|63.625|64|63.335|63.22|63.18|62.39|63.76|63.29|57.2699|57.92|58.91|58.23|61.28|59.42|58.11|57.73|57.285|57.85|56.56|56.28|57.74|55.15|53.23|51.45|51.48|52.78|54.02|51.44|51.68|50.98|51.75|54.93|56.52|59.38|59.51|60.2|59|61.04|66.55|64.83|60.74|60.79|59.92||60.42|59.09|61.17|61.965|62.1288|64.97|61.62|60.59|61.73|59.985|60|60.62|62.82|63.8|55.224|55|53.5|51.83|50.97|52.12|48.41|50.161|50.59|50.37|50.89|47.24|45.87|45.12|44.1|46.2|47.18|46.045|46.64|46.555|45.01|43.44|43.63|45.35|46.62|47.21|46.755|46.58|46.5|45.89||45.15|44.93|47.48|50.79|51.11|52.32|49.89|48.79|48.74||47.35|46.52|48.74|47.9099|47.87|50.27|50.6|49.85|50.48|51.048|50.7172|51.45|51.57|52.66||53.98|52.395|49.79|42.94|44.72|44.44|45|45.53|47.78|46.91|45.96|45.47|44.53|43.57|44.09|44.94|45.8|46.67|46.65|45.31|45.12|45.48|44.64|45.74|46.43|46.67|48.41|48.23|47.91|45.62||46.405|46|47.52|46.64|45.17|43.28|43|43.915|44.05|45|44.52|46.035
01474|1137573|/equities/therealreal-inc|R2000GROWTH|1.335|1.355|1.47|1.405|1.47|1.56|1.69|1.78|1.6876|1.66|1.51|1.53|1.41|1.39|1.33|1.43|1.39|1.483||1.65|1.775|1.8|1.6893|1.66|1.65|1.92|1.89|1.96|2.07|2.26|2.38|1.96|1.91|1.79|1.78|1.62|1.525|1.6|1.61|1.55|1.41|1.64|1.66||1.56|1.48|1.37|1.28|1.27|1.25|1.23|1.22|1.37||1.32|1.31|1.22|1.18||1.18|1.2|1.3|1.235|1.405|1.45|1.515|1.58|1.6|1.44|1.55|1.5499|1.55|1.67|1.73|1.73|1.67|1.61|1.52|1.56|1.56||1.45|1.49|1.59|1.64|1.7|1.89|1.99|1.88|1.64|1.56|1.39|1.4454|1.41|1.5|1.55|1.68|1.85|1.725|1.7257|1.69|1.82|1.58|1.45|1.5|1.35|1.25|1.37|1.33|1.43|1.43|1.31|1.3799|1.49|1.63|1.775|1.78|1.8|1.54|1.565|1.62|1.69|1.74|1.75|1.64|1.8|1.97|2.075|2.18|2.235|2.4|2.27|2.45|2.64|2.5|2.14|2.04|2.0699||2.21|2.17|2.3|2.34|2.37|2.41|2.48|2.47|2.44|2.5601|3.005|3.18|3.3|3.41|3.05|3.14|3.71|3.13|3.5|3.62|2.97|2.7695|2.68|2.44|2.55|2.43|2.48|2.41|2.35|2.5|2.87|3.12|3.18|2.96|2.785|2.475|2.44|2.55|2.66|2.9025|3.12|3.06|2.92|2.805||2.575|2.68|2.93|3.39|3.75|3.65|3.14|2.86|2.855||2.59|2.48|2.66|2.53|2.63|3.01|3.18|3.2|3.23|3.14|3.26|3.47|3.445|3.37||3.28|3.0601|2.91|3.1|3.235|3.42|3.605|3.66|4.07|3.9599|3.91|4.02|4.65|4.925|5.16|5.51|5.73|5.955|5.995|5.87|6.12|6|5.97|6.35|6.38|6.4299|6.995|7.12|7.21|6.555||7.04|7.12|7.555|7.18|7.1399|7.28|7.62|8.38|8.44|7.4099|7.87|8.44
01475|48420|/equities/torchlight-energ|R2000GROWTH|52.86|54.2|55|54.9|55.5|59.77|58.68|60.99|62.3|63.99|61.07|65.5|68.8|69.25|67|70.5|67.96|70.6||81|76|76.89|76.5|81.71|85.7|93.8|93.99|93.92|96.98|103|107|102|103|101|102|103|104|110|108|107|103|108|105||107|109|111.93|116.5|123|119|119|116|123||119|119|115|110||118|124|129.5|129|140|142|148|146|144|158|181|195|234|212|188|194|194|196|203|192|204||201.21|212|227|180|185|195|198|178|138|143.01|158|162|165.99|163|149|139|117|113|103|104|105|99.49|91.96|93.4|92.5|89|96.98|102|105|135|111|82|74.97|68.9|70|69|68|66.46|67.9|72|72.9|69.8|69.56|72|79|81.8|82.5|83|83.99|85.98|82|84.84|85.9|85.82|82|80.99|82||80|84.49|89.49|80|81.8|85.52|88|89|82|86.49|89.98|91.56|93.65|97.21|99|98.99|100|95.8|95.65|95.88|93.03|94.57|92|90.98|91.25|93|93.5|92.89|93.06|93.49|98.78|101|100|96.23|103|97.9|93.9|98.8|101|104|106|108|109|107.5||105|105|108.65|112|123|199|191|187|182||161|156|154|152|148|154|169|175|175|187|187.5|194|205|193||177|175|180|190.04|198.5|189|182|176|171|166|145|125|121|125.99|122|123|127|130|127|127|132|128|127|135.72|139|132|142.73|144.5|146|149||156|159|153|154.5|155.5|162|163|181|176|170.5|179|198
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|148.01|150.465|159.93|156.28|165.6|173.35|172.465|173.31|175|173|170.38|169.64|168.33|166.99|164.86|164.16|163.3099|167.73||171.96|172.91|172.39|168.715|153.8|149.67|153.295|154.4|154.9884|153.315|155|154.455|152.26|149.42|145.7|145.935|143.33|139.31|138.54|138.21|136.395|132.72|139.09|139.49||137.64|138.9|138.875|137.26|133.7899|130.699|127.4|128.22|126.5||125.85|124.67|125.04|125.18||123.2|124.34|124.77|124.515|123.06|120.98|124.325|129.08|130.04|124.77|123.78|125.505|124.51|122.56|126.32|128.815|130.885|129.16|126.47|127.07|129.2||128.45|128.45|126.915|127.32|126.385|128.81|134.32|134.88|133.27|130.67|121.83|125|121.46|122.6|128|143.77|142.03|139.7|138.63|137.18|136.26|134.02|130.81|126.96|125.565|126.13|130.925|125.4175|127.27|126.07|123.05|125.36|125.8|127.07|131.16|131.23|129.98|124.39|123.27|117.9199|119.76|116.33|116.38|119.145|125.235|130.885|129.42|131.37|129.88|136.24|138.415|140.015|147.05|145.65|138.405|138.3|134.5||134.68|131.735|133.545|137.26|137.88|142.34|141.575|135.95|136.07|135.05|140.27|143.98|142.25|144.42|143.349|140.27|139.03|137.259|135.33|135.57|133.13|132.72|130.29|130.99|129.79|128.99|122.91|118.35|116.065|114.25|114.824|113.98|113.28|109.8009|107.51|104.44|102.39|104.7255|109.66|106.755|108.01|108.18|105.01|103.44||109.19|109.77|111.68|115.64|114.74|113.58|105.07|106.56|110.535||110.64|117.9|124.03|121.83|124.215|132.1|136.02|142.82|144.29|139.72|138.92|136.63|134.95|127.48||127.05|122.6|118.005|116.85|121.405|122.95|123.24|127.06|129.005|125.45|126.31|121.64|129.4|133.345|140.155|143.065|144.43|132.6|127.15|125.2|128.25|128.55|124.49|125.02|125.68|131.62|136.39|133.59|130.45|125.46||126.535|124.175|121.81|121.055|121.64|124.55|126.35|129.92|132.21|133.58|132.92|134.875
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|33.91|33.9|33.83|33.74|33.85|33.88|33.86|33.84|33.87|33.86|33.86|33.89|33.86|33.85|33.86|33.835|33.855|33.85||33.87|33.87|33.89|33.9|33.89|33.88|33.885|33.89|33.88|33.88|33.9|33.91|33.905|33.89|33.9|33.9|33.9|33.915|33.93|33.9|33.93|33.9|33.91|33.9||33.98|33.9|33.87|33.87|33.87|33.87|33.86|33.87|33.85||33.85|33.85|33.87|33.85||33.875|33.77|33.76|33.86|33.75|33.79|33.755|33.79|33.81|33.84|33.825|33.79|33.78|33.78|33.77|33.765|33.75|33.71|33.7|33.97|33.715||33.72|33.705|33.7|33.71|33.74|33.69|33.67|33.68|33.66|33.68|33.66|33.69|33.67|33.75|33.775|33.68|33.705|33.735|33.48|33.44|33.49|33.42|33.43|33.505|33.34|33.38|33.5|33.54|33.4|33.45|33.5|33.47|33.57|33.56|33.48|33.635|33.58|33.53|33.33|33.39|33.39|33.425|33.38|33.34|33.3|33.43|33.34|33.38|33.31|33.355|33.4|33.5|33.54|33.56|33.57|33.47|33.335||33.35|33.35|33.36|33.34|33.355|33.42|33.43|33.44|33.48|33.51|33.51|33.51|33.5|33.6|33.66|33.66|33.57|33.57|33.5|33.51|33.52|33.56|33.57|33.69|33.86|27.385|26.93|26.8|26.65|26.67|26.34|26.08|25.98|26.36|26.5|26.43|25.27|24.74|25.34|25.8|26.5|24.07|23.965|23.91||23.9|23.68|23.56|24.39|24.55|24.5|22.6|22.55|22.42||22.25|21.84|22.51|22.195|22.12|22.9621|23.0804|23.3|23.07|23.6|23.83|23.93|23.16|23.445||23.79|23.29|23.17|23.5|24.125|22.92|22.93|23.085|23.27|22.65|22.8294|22.26|22.34|22.65|22.38|22.65|23.38|23.71|22.89|22.7|22.95|23.26|22.59|22.87|22.92|23.42|24.3035|24.37|24.24|23.42||23.31|22.725|22.69|22.4435|22.63|22.66|23.33|24.21|24.06|24.04|23.57|23.74
01478|15693|/equities/ceva|R2000GROWTH|30.85|29.86|30.67|30.17|31.5|32.25|31.73|32.12|32.39|32.39|32.16|32.2|32.04|32|31.8|32.7|32.09|32.79||33.43|34.98|36.29|35.07|34.5|34.69|35.25|35.97|35.57|34.92|35.78|35.67|34.86|33.71|33.83|34.065|34.01|33.69|33.89|33.97|32.27|31.83|32.2|31.17||30.6|29.98|29.55|29.245|27.99|26.62|25.79|26.15|26.16||25.72|26.04|25.66|25.71||26.39|26.46|27.21|27.21|27.82|28.82|28.525|29.21|29.79|28.27|27.4|27.44|26.92|27|26.92|27.35|28.145|27.27|26.465|27.1|27.96||27.95|27.26|27.15|29.22|28.78|28.67|29.45|28.44|29.13|28.4|26.37|29.63|28.92|28.31|27.35|28.73|28.34|27.84|27.76|27.16|27.47|27.18|26.265|26.41|26.33|25.39|26.42|25.3|25.97|25.79|25.35|26.035|26.69|27.91|28.71|28.35|28.46|27.37|27.3|27.23|27.57|26.915|27.1|26.96|27.61|28.64|27.86|28.17|27.88|28.45|28.52|28.605|29.3|29.09|28.2514|28.24|28.08||28.39|28.66|30.0712|30.22|30.52|32.1|32|31.35|31.37|31.92|33.38|34.29|34.37|35.2|35.33|34.44|33.93|33.72|36.2|38.69|39.1753|39.2|39.03|37.62|37.46|37.28|36.83|36.77|35.36|35.76|36.98|37.525|36.65|35.15|34.95|34.87|34.92|34.53|34.91|34.27|34.91|35.72|34.95|33.58||33.35|33.99|33.34|34.9|35.02|34.8|33.84|33.89|34.255||33.58|33.15|34.7|33.205|34.02|35.51|36.65|37.49|37.31|37.565|37.66|38.51|37.1|36.9||37.34|35.96|33.69|33.31|33.565|33.66|33.72|34.7111|35|34.79|35.2012|34.19|35.37|35.82|35.66|36.51|37.69|38.405|37.43|36.945|37.36|37.3|36.26|35.96|35.9|36.75|37.12|37.4|36.19|35.5||36.61|36.66|35.8735|35.37|37.7|38.295|38.495|40.7|42.25|41.67|40.98|41.79
01479|961108|/equities/viewray-inc|R2000GROWTH|3.645|3.62|3.83|3.715|3.89|4.025|4.1|4.205|4.14|4.26|4.34|4.41|4.5|4.51|4.43|4.48|4.525|4.58||4.62|4.65|4.7|4.75|4.74|4.625|4.63|4.57|4.565|4.7|4.775|4.79|4.6755|4.62|4.53|4.61|4.69|4.79|4.835|4.79|4.76|4.76|4.895|4.8||4.775|4.594|4.42|4.62|4.9|4.89|4.96|4.46|4.61||4.51|4.59|4.43|4.4153||4.51|4.5|4.63|4.62|4.65|4.69|4.65|4.72|4.72|4.66|4.71|4.695|4.68|4.7|4.84|4.8201|4.89|4.82|4.77|4.73|4.7||4.69|4.695|4.735|4.85|4.81|4.66|4.56|4.5|4.59|4.55|4.46|4.51|4.62|4.57|4.67|4.58|4.5|4.37|4.36|4.39|4.3597|4.32|4.24|3.97|3.98|3.9159|4|3.8292|3.885|3.825|3.88|3.92|3.91|3.875|3.945|3.85|3.925|3.775|3.8093|3.73|3.795|3.735|3.735|3.75|3.98|4.09|4.105|3.72|3.71|3.995|3.77|3.5899|3.58|3.655|3.63|3.48|3.4199||3.43|3.39|3.5|3.52|3.53|3.7|3.76|3.74|3.58|3.665|3.73|3.76|3.76|3.84|3.85|3.755|3.64|3.49|3.41|3.535|3.45|3.5|3.52|3.09|3.02|3.07|3.09|3.1|3.02|3.005|3.18|3.215|3.07|2.94|2.945|3.05|2.87|2.87|2.91|2.98|3.015|2.975|2.93|2.87||2.73|2.78|2.86|2.94|2.93|2.88|2.815|2.77|2.76||2.75|2.61|2.74|2.695|2.75|2.87|2.99|3.05|3.02|2.912|2.91|2.99|2.98|3.11||3.195|2.99|2.93|2.995|3.09|3.05|2.955|3.15|3.28|3.35|3.31|2.99|2.635|2.7|2.765|2.81|2.71|2.7|2.775|2.82|2.815|2.92|2.94|3.04|3.075|3.15|3.65|3.62|3.545|3.64||3.66|3.61|3.67|3.63|3.8|3.82|3.91|4.08|4.1589|3.99|4.09|4.1476
01480|100207|/equities/heron-therapeuti|R2000GROWTH|2.44|2.37|2.445|2.42|2.29|2.435|2.42|2.41|2.42|2.4|2.41|2.415|2.45|2.35|2.54|2.72|2.88|2.68||2.73|2.6808|2.65|2.62|2.66|2.66|2.94|3.02|3.268|3.36|3.07|2.97|2.75|2.77|2.835|2.82|2.765|2.815|2.87|3.02|3|3.11|3.41|3.285||3.32|3.185|2.82|2.735|2.62|2.55|2.62|2.685|2.62||2.51|2.58|2.415|2.58||2.71|2.72|2.735|2.57|2.76|2.82|2.575|2.675|2.615|2.635|2.71|2.78|2.62|2.56|2.76|2.765|2.795|2.75|2.7288|2.86|2.935||2.97|2.9|2.94|3.06|3.03|3.18|3.49|3.49|3.4986|3.2|3.33|3.53|3.5|3.44|3.73|4.08|4.08|3.955|3.95|4.27|4.315|3.975|3.95|3.92|3.8875|4.065|4.15|4|3.84|3.845|3.745|3.81|4.2|4.45|4.63|4.66|4.68|4.395|4.4801|4.44|4.51|4.11|4.185|4.3|4.41|4.805|4.91|4.73|5.1|4.97|4.85|4.79|5.08|5.07|4.805|4.48|4.355||4.35|4.265|4.14|4.115|4.43|4.935|5.135|4.97|4.71|4.8901|5.3|5.22|5.46|5.62|5.43|5.5|5.37|4.72|4.38|3.8|3.22|3.075|3.1511|2.88|2.84|2.825|2.9|2.9|2.8|2.7621|3.05|3.0991|3.35|3.15|3.08|3.02|3.08|3.1487|3.24|3.325|3.35|3.3|3.175|3||2.84|3.19|3.22|3.395|3.45|3.495|3.36|3.14|3.08||2.88|2.615|2.57|2.4|2.34|2.46|2.67|2.835|2.81|3.05|3.235|3.265|3.36|3.46||3.37|3.27|3.28|3.46|3.66|3.75|3.63|3.735|3.79|3.67|3.645|3.5|3.61|4.5|4.095|4.295|4.79|4.9|4.89|4.84|4.9|4.79|4.855|5.36|5.35|5.37|5.6604|5.625|5.69|5.88||6.065|6.13|6.105|5.93|5.97|6.3097|6.375|6.32|6.31|6.07|5.875|6.04
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.18|10.19|10.17|10.18|10.305|10.2|10.11|10.1|10.1|10.09|10.1|10.1|10.12|10.1|10.14|10.14|10.13|10.18|10.2|10.26|10.22|10.25|10.32|10.29|10.47|10.6|10.55|10.66|10.63||10.49|10.45|10.49|10.52|10.345|10.82|10.86|9.58|9.74||8.94|8.5|7.31|7.24|7.07|7.47|7.64|7.58|7.14|6.82|6.68|6.485|6.615|6.455||6.145|6.24|6.03|5.99|6.54|6.25|6.05|5.86|5.89|5.795|5.78|5.795|6.25|6.25|6.125|6.18|6.95|7.15|7.1|6.96|7.23|7.05|7.03|7.27|7.51|7.63|7.9|7.86|7.98|7.89||8.64|8.77|8.83|8.89|9.28|9.325|9.03|9.05|9.25|9.29|8.86|9.3
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|11.49|11.26|11.635|11.38|11.53|11.93|11.93|12.08|12.35|12.03|11.59|11.5825|11.72|11.5|10.56|12.38|8.925|9.11||9.29|9.45|9.505|9.4|9.14|9.005|9.08|9.24|9.31|9.22|9.28|9.96|9.46|9.13|9.09|9.28|9.01|8.77|9.03|8.895|8.9|8.77|9.23|9.12||9.34|8.98|8.89|8.68|8.15|7.98|8.45|8.505|8.3||8.4899|8.51|7.92|7.825||8.12|8.34|8.52|8.18|7.53|7.63|7.16|7.29|7.1|6.49|6.06|6.27|6.27|6.3|6.47|6.55|6.45|6.07|5.62|5.81|5.79||5.63|5.53|6.1|6.33|5.42|6.21|6.26|6.78|6.71|5.775|5.48|5.54|5.03|10|13.7|14.04|14.05|13.57|13.69|14.5|14.82|14.85|14.61|14.62|14.415|14.525|15.09|14.65|14.68|15.025|14.93|15.145|15.51|16.57|17.48|17.44|18.18|17.51|17.49|17.21|17.84|17.04|17.12|16.57|17.53|18.18|18.01|18.01|19.47|20.44|20.46|20.19|20.86|20.37|19.74|19.47|18.52||18.91|18.55|19.17|19.41|19.27|20.83|21.54|21.26|20.34|20.615|20.82|21.02|21.53|22.46|22.615|23.305|24.485|24.08|21.35|22.25|21.08|19.445|19.9|19.12|17.68|17.1|17.35|16.55|16.15|16.75|18.195|17.39|17.44|16.36|17.165|16.41|16.37|15.95|16.63|17.16|17.8|17.77|17.7|17.05||15.43|14.74|15.11|16.26|16.15|16.66|16.03|15.275|14.95||14.55|14.63|15.75|16.61|17.7|18.4375|19.75|20.01|19.64|19.18|19.3|19.26|18.72|18.7||19.5|18.92|18.78|19.52|20.11|19.45|19.01|19.03|18.98|19.17|18.72|16.51|17.4|16.83|18.58|22.83|26.13|27.45|25.96|25.37|25.8|27.07|27.4|27.47|27.05|27.06|28.28|28.3|28.23|27.44||27.56|27.79|27.45|26.43|26.18|25.83|25.835|25.99|26.7|25.93|25.37|24.65
01483|1052242|/equities/orthopediatrics|R2000GROWTH|42.61|41.53|42.055|40.795|40.54|42.6|43.37|44|44.99|44.96|44.64|46|45.35|44.57|44.34|44.93|44.28|44.31||45.455|45.55|46.405|45.9|46.215|45.67|46.84|48.19|48.49|49.3|49.94|50.415|47.6|48.19|47.1976|47.5|46.71|46.995|47.845|48.27|46.99|46.265|45.25|45.39||45.34|45.095|44.57|45.0747|45.25|44.13|44.42|44.42|41.55||39.73|39.43|37|38.03||39.025|39.14|39.43|38.22|38.32|38.97|39.714|40.84|41.75|41.43|41.64|41.68|41.25|39.18|40.19|42.145|44.67|44.29|42.04|43.92|44.64||44.17|43.42|44.04|44.18|43.455|44.78|45.49|44.375|44.225|42.15|41.3|41.77|41.065|38.96|39.614|41.59|40.46|43.99|44.17|45.57|47.06|44.84|44.54|44.57|44.6745|44|46.765|44.435|42.66|42.91|44.9725|43.85|44.17|45.27|47.755|48.345|49.01|47.46|48.53|47.96|47.6716|46.47|46.7|45.95|47.72|50.75|49.02|48.78|49.495|51.41|51.35|53.09|53.42|52.61|50.88|49.5783|47.98||49.37|49.48|51.585|51.69|51.66|55.62|55.76|54.2|53.15|54.93|55.26|56.23|56.33|56.96|56.67|56.93|60.75|57.79|57.04|60.08|57.5|54.4|49.535|48.58|47.39|48.19|49.28|49.11|49.44|47.77|47.65|47.29|45.065|42.6|43.965|43.18|42.21|42.365|42.25|44.15|44.77|44.51|45.25|44.285||44|44.085|44.525|45.4|45.89|46.89|46.4899|43.79|43.6284||42.33|39.63|41.785|41.01|43.52|45.26|46.7569|47.18|46.68|45.38|46.68|45.18|46.15|46.58||45.56|44.01|43.25|43.16|43.69|43.67|44.59|45.35|44.645|43.255|42.495|39.57|40.99|41.15|43.12|43.33|50.465|49.95|48.36|46.94|47.28|47.9779|50|49.96|50.14|50.13|52.695|52.27|51.6567|48.39||52.76|53.2|52.75|51.67|53.81|55.74|55.57|57.22|56.88|56.455|55.31|57.26
01484|15493|/equities/atrion-corp|R2000GROWTH|601.01|594.01|597.2|600.65|605.25|606.14|624.89|605.66|633.83|642.9|598.8|566.03|610.555|652.61|682.8|679.58|695|683.98||694.87|700|681.1|685.1094|700|679.79|685.01|690|697.89|693.79|699.5|700.87|674|692|700|653|638.6|648.01|647|700|683.32|669|667.99|705.74||632.22|620.24|592|598|604|579.79|591|568.9997|606.2||576.6|584.97|564.31|592.07||583.31|568.1172|563.8|558.33|582.1|577.97|608.37|611.72|633.35|620.8056|648.75|631.8|606.9|618.48|621.4|636.5533|626|604.8|579.4|607.48|604.41||602|604.06|611.54|617.2803|616.81|626.27|635.05|687.0094|701.87|700|636.9999|625|638.995|615.9|615.24|605.13|595|605.52|620.86|680.076|682.47|669.53|647.52|628.35|612.28|611.27|628.99|616.4|611.11|595.2|587|585.6|582.88|594.14|577.4|568.78|576.44|580.46|565|565|584.61|565.46|554.11|555.4|560.115|578.9|584.8|593.5|603.65|607.56|606.02|603.8559|611.89|613.9|621.85|621.85|600.02||604.04|610|614.26|609.665|613.09|608.93|637|627.8|614.1|643|635.16|642.34|645.01|664.27|660.4927|671.25|665.7|660.01|636.48|663|656.79|650.58|660.55|686.07|680.3|675.9|674.8|661.17|643.57|627.89|622.59|630.39|643.7|644.85|648.51|647.6|632.14|606.52|620.05|625|629.9284|629.99|619.4|628.2||635.68|629.78|624.9|633.0401|646.6|646.66|628.88|617.99|633.09||637.01|630.89|642.89|618.05|619.62|619.82|618|616|626|617.02|615.3|639.7491|633.05|628.79||631.25|643|636.4|624.5|633.41|622.16|623.435|630.53|640|633.52|619|605|642.2326|635|633.75|635|635.45|659.18|646.565|640|632.3738|652.9|661.02|669|678.75|681.35|693.38|719.12|733.76|738.66||757.14|766.72|763.25|739.99|744|749.2|753.9|714.88|713|709.72|713|715.21
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|5.365|5.37|5.76|5.74|5.82|6.21|6.19|6.42|6.67|6.73|6.77|6.895|6.96|6.85|6.665|6.675|6.6357|7.04||7.23|7.4873|7.47|7.44|7.43|7.465|7.66|7.4|7.35|7.33|7.72|7.89|7.72|7.552|7.8|7.64|7.54|7.365|7.15|7.12|6.98|6.6|6.887|7.02||6.99|6.95|6.94|6.82|6.85|6.45|6.07|6.18|6.37||6.23|6.275|6.19|6.32||6.22|6.22|6.24|6.0701|5.99|6.04|5.91|6.14|6.47|6.1496|6.15|6.2|6.07|6.24|6.83|6.83|7.02|6.9461|6.5299|6.72|6.9||6.905|6.88|7|7.165|7.04|7.44|7.755|7.76|7.97|7.415|7.48|7.67|7.26|7.06|7.109|7.19|7.43|7.4202|7.32|7.61|7.55|7.33|7.06|7.04|7.01|6.735|6.8703|6.7|6.6|6.47|6.29|6.42|6.75|6.95|7.095|6.91|6.8928|6.505|6.26|6.17|6.28|5.94|5.75|5.78|6.33|6.59|6.76|6.71|6.69|7.23|7.43|7.475|7.85|8.09|7.69|7.34|7.7377||7.57|8.02|8.245|8.1201|7.98|7.31|7.65|7.33|6.23|5.76|6.15|6.31|6.64|6.92|6.83|7.095|7.32|7.1|7.215|7.38|7.07|6.82|6.84|6.825|6.62|6.7878|6.545|6.195|5.71|5.68|5.89|5.935|6.04|5.9|5.75|5.53|5.3505|5.4|5.275|5.38|5.52|5.4599|5.06|4.9273||5.13|5.12|5.56|5.98|5.95|5.77|5.36|5.35|5.79||5.4|5.4|5.645|5.77|6|6.395|7.16|7.62|7.59|6.73|6.715|6.85|6.52|6.87||6.75|6.56|6.265|6.23|6.32|6.23|6.19|6.53|6.68|6.07|6.12|5.58|6.08|6.07|6.61|7.08|7.95|7.745|7.665|7.43|8.15|7.84|8.22|8.4|8.155|8.845|9.84|9.85|9.95|10.8||11|10.8302|10.38|9.9415|9.98|9.85|9.02|10.03|9.62|9.57|9.8|9.81
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|28.98|28.47|30.17|30.56|32.09|34.4|34.45|35.31|39.07|38.85|39.415|39.72|40.24|39.99|39.18|39.71|35.6|33.45||34.5|35.87|35.58|34.2|34.41|33.67|36.47|36.965|36.71|37.47|40.72|41.61|37.36|34.529|33.57|33.485|32.42|31.27|33.16|33.99|33.19|32.8|34.12|34.2||34.505|34.29|32.92|31.22|29.61|28.31|27.38|28.01|26.91||26.21|26.58|25.7|25.56||25.2|25|26.1|26.125|27.63|27.605|28.58|29.79|31.99|29.97|29.375|29.71|28.78|29.3098|30.76|30.955|30.62|29.29|28.395|29.95|31.05||30.44|30.85|30.96|32.9|32.22|33.65|34.78|34.7381|33.19|32.4|30.27|28.2|26.56|25.35|25.57|27.21|28.52|29.11|29.24|30.37|37.21|37.27|33.58|32.7345|33.07|34.205|36.35|35.09|36.15|36.55|36.945|37|37.73|37.84|38.65|37.64|37.69|35.005|34.49|35.02|36.99|35.43|36.178|35.93|38.23|40.92|40.5|42.51|42.03|45.89|45.18|46.095|46.925|46.45|44.38|44.14|42.51||44.27|43.64|42.32|41.84|41.91|43.9539|44.16|44.05|44.54|44.38|46.19|47.3|48.66|50.61|48.8466|48.58|47.805|46.83|45.72|47.1|44.02|44.93|46.31|46.83|47.73|45.24|43.39|36.65|36.9|38|39.44|38.49|36.11|35.74|34.47|33.12|32.86|33.54|33.49|32.91|32.92|32.63|32.43|32.46||31.85|31.59|32.3|34.42|35.49|36.36|34.362|33.17|34.75||33.8|34.25|36.285|35.76|36.61|38.745|41.025|42.15|41.805|42.02|42.57|42.87|46.25|48.39||49.99|48.24|44.25|44.38|44.9|43.74|43.64|42.13|43.925|43.025|42.89|40.94|41.13|42.44|42.62|43.2|44.59|45.63|43.97|42.61|43.36|43.55|43.86|44.54|45.17|45.54|47.76|53.03|52.615|49.71||51.605|51.62|53.16|54.27|54.06|51.57|50.8|53|52.925|52|51.4|55.75
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|4.77|4.745|5.17|4.86|5.21|5.74|5.795|5.69|6.02|5.74|5.42|5.9846|7.32|7.38|7.225|7.64|7.53|7.61||7.81|7.938|7.73|7.42|7.52|7.4459|7.99|7.82|7.84|8.45|8.96|9.01|8.03|7.75|7.72|7.86|7.71|7.525|7.6|7.665|7.28|7.41|7.91|7.78||7.58|7.49|7.18|6.965|6.85|6.72|6.58|6.425|6.43||6.21|6.44|6.42|6.74||6.73|6.69|7.03|6.91|7.01|7.595|7.66|8.05|8.53|7.81|7.77|7.86|7.725|7.91|7.88|7.84|8.19|8.05|7.82|8|8.13||8.175|7.845|7.61|8.03|7.83|8.6699|9.03|8.53|8.15|7.65|7.03|7.815|8.2125|8.38|7.58|8.5|8.63|8.59|8.59|8.81|9.065|9|8.72|8.8|8.79|8.79|9.21|8.6|8.43|7.86|7.63|7.65|7.62|7.79|8.22|8.28|8.4|7.97|7.705|7.95|8.2|8.24|8.27|8.61|9.66|10.13|10.25|10.31|10.31|10.565|10.17|10.52|10.85|10.71|10.22|9.795|9.09||9.12|8.93|9.11|9.19|8.95|9.55|9.43|9.26|9.24|9.47|9.8633|9.985|10.16|10.43|10.21|10.32|10.18|9.34|9.155|9.35|9.42|9.08|9.39|8.62|7.87|7.8|7.99|7.8889|7.82|8.08|8.05|7.96|7.905|7.48|7.15|6.89|6.95|6.955|7.18|7.24|7.23|7.38|7.91|7.875||8.13|8.09|8.25|8.77|8.57|8.79|8.42|8.51|8.74||8.51|8.56|8.95|8.67|9.48|10.425|11.01|11.385|11.35|11.84|11.86|12.115|12.19|11.94||11.65|11.045|11.04|11.59|12.38|12.57|12.63|12.715|13.16|12.91|13.03|12.19|12.96|13.3698|13.45|15.75|16.73|16.96|16.93|16.79|16.66|16.8|16.78|17.62|17.95|18.53|20.48|20.24|20.26|19.66||19.29|19.45|19.48|19.08|18.81|18.95|19.11|19.51|19.25|19.75|19.24|19.61
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|32.31|32.01|33.19|33.1|35|35.914|36.68|37.285|37.63|37.76|37.42|37.5775|37.885|38.59|38.13|38.52|40.32|40.33||40.76|40.23|39.83|39.7999|40.12|39.58|40.65|40.8873|40.89|41.13|41.3|41.07|41.4|40.49|39.9748|40.14|39.54|39.41|40|39.33|39.195|38.7|39.11|39.06||38.945|39.2|38.35|38.255|38.25|38.165|36.78|37.13|36.84||36.5499|36.79|36.38|36.32||35.97|35.795|36.14|35.76|35.33|35.225|36.38|37.51|38.27|37.18|37.3099|37.82|38.16|38.77|38.775|39.27|39.55|38.96|38.42|38.81|38.94||38.81|39.13|38.97|38.92|38.42|38.835|39.445|38.89|39.53|39.15|38.37|38.18|37.89|37.97|37.95|37.82|38.55|34.24|34.335|33.8|33.72|33.48|32.78|32.25|31.6441|31.54|31.37|30.68|30.31|30.335|29.81|29.47|28.87|28.7|29.6138|29.58|29.59|28.34|28.828|28.36|28.84|28.58|28.7|28.78|29.84|30.34|29.63|30.02|29.43|30.285|30.26|31.25|31.74|31.49|30.91|30.62|29.13||29.34|29.44|30.0879|30.06|29.935|31.58|31.6|31.46|31.99|32.486|33.26|33.68|33.3706|33.74|33.86|33.8|33.2|33.21|32.8726|33.7|33.85|33.23|31.88|32.32|32.19|31.91|31.36|30.95|30.0675|29.76|29.86|29.62|29.96|29.97|29.52|29.53|29.01|29.43|29.6624|29.52|29.78|29.9897|29.63|29.57||29.63|28.92|28.81|29.63|29.895|29.87|28.59|28.715|29.09||28.46|29.46|30.58|29.82|30.895|31.34|31.47|31.7787|31.55|31.74|31.81|32|31.79|31.58||31.47|31.08|30.69|30.27|30.27|30.17|30.46|30.72|30.6|30.16|30.3574|30.05|30.53|30.88|30.68|31.14|30.87|31.42|31.69|31.69|32.23|33.1263|32.49|32.64|32.95|33.87|35.1|35.38|34.605|34.04||34.44|34.02|33.45|32.8|33.27|33.3|33.43|34.42|34.93|34.79|35.67|35.26
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|51|49.995|49.945|48.61|48.79|49.37|49.28|50.04|50.83|51.62|51.6|50.61|50.995|51.39|53|49.23|49.77|50.685||50.72|49.67|49.77|49.21|49.0599|48.93|49.5119|49.455|49.28|50.05|50.88|50.1672|48.57|47.43|46.86|46.4917|47.0036|47.22|47.76|47.6955|47.29|46.88|46.07|46.23||46.24|46.46|46.565|45.8465|46|46|46.0299|46.41|46.325||46.13|45.99|44.6771|45.94||46.35|46.66|47.44|46.55|46.4655|46.24|47.76|48.7163|48.73|47.28|47.15|46.85|46.26|45.84|47.35|47.32|47.46|47.15|45.665|46.32|46.38||46.85|46.29|45.96|46.432|45.49|46.35|47.36|46.44|46.73|45.8|44.26|44.375|44.98|45.19|44.97|44.83|44.196|43.92|48.45|52.66|53.14|52.1584|51.08|50.5099|50.33|50.2325|50.49|49.18|48.77|49.55|49.25|49.325|48.89|49.85|51.81|52.78|53.7934|51.49|52.64|51.63|51.39|49.86|49.72|49.46|49.99|50.95|49.42|49.91|50.49|51.59|51.16|50.89|52.18|51.6812|50.96|50.23|49.36||51.25|49.91|50.015|49.375|49.8|51.73|51.69|51.3506|51.32|51.86|52.46|52.8|54.1|55.76|56.38|55.0739|56.07|55.23|54.93|55.035|53.41|53.89|54.3|52.01|52.76|51.29|48.95|48.18|47.48|48.53|49.01|48.55|47.85|47.23|47.54|48.55|46.57|46.38|46.05|46.41|47.26|47.51|46.925|46.68||46.43|46.2799|46.44|46.21|45.75|45.61|44.9|43.71|43.49||43.42|42.96|44.51|43.89|44.73|45.9|46.5|46.605|45.79|46.06|46.46|46.315|46.43|46.235||46.245|45.02|45.31|44.61|45.635|44.88|44.7|44.83|45.87|44.28|43.57|41.76|41.58|40.88|41.06|42.73|48.36|45.405|45.05|45.12|45.59|46.94|45.08|45.24|46.02|47|47.92|47.89|47.83|46.91||47.46|47.34|47.84|46.75|47.27|47.54|47.19|48.07|48.16|48.08|46.91|47.0374
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|22.54|21.99|24.23|24.88|26.76|27.74|28.44|28.7|29.68|29.82|28.7|28.81|29.375|28.6|27.95|28.33|28.59|29.16||29.14|29.965|30.23|29.85|28.68|28.06|29.06|29.425|28.55|29.39|30.32|29.24|26.86|25.79|25.945|26.314|26.2|25.86|26.806|26.74|26.39|25.43|26.68|27.0981||27.6999|27.6|27.839|27.15|27.27|26.56|25.31|23.6|23.25||22.09|21.79|21.39|21.33||20.06|19.33|19.39|18.6|18.8124|18.84|19.0699|19.8127|21.46|19.86|20|19.76|20.5|23.1646|24.8875|25.08|26.63|26.09|25.235|26|25.985||25.825|25.455|25.29|26.565|26.33|27.35|28.4099|27.74|27.3|27.58|24.515|24.955|24.44|23.6123|23.1092|24.7985|25.2669|24.71|24.315|24.09|24.695|23.45|21.83|21.235|22.12|22.0743|23.91|22.76|21.27|21.33|20.815|20.9|20.51|20.4399|21.65|21.41|22.545|21.425|21.275|21.78|22.92|21.41|21.1592|21.305|22.78|24.64|25.605|25.8|25.45|25.44|26.19|28.22|29.44|29.21|30.9|30|30.2339||30.825|30.782|33.07|33.9398|33.26|34.94|35.5699|34.91|34.19|33.4|35.44|36.64|37.98|39.8099|38.8|38.76|38.49|37.705|36.94|37.26|35.49|35.36|34.34|33.01|33.39|31.31|29.77|30.32|30.48|32.37|35.35|35.19|35.87|36.26|35.8|34.7|33.85|35.26|34.145|33.15|33.37|31.45|30.86|30.67||28.83|30.03|30.62|32.21|34.39|33.48|31.7|29.73|30.5||30.55|29.765|31.39|30.33|31.365|32.3|34.99|36.69|38.8593|38.74|36.6996|38.03|36.64|35.59||35.07|33.95|30.48|29.38|31.61|32.75|33.11|36.3567|38.4|38.86|40.8|39.13|41.21|41.6|42|44.13|45.28|46.74|47.19|46.58|46.73|48.0394|46.495|49.23|50.49|49.36|51.49|50.96|50.7|48.5||49.45|50|50.5|48.49|50.378|48.99|48.86|53.17|55.17|54.99|56.98|58.53
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|5.17|5.41|5.86|5.99|5.81|6.33|6.44|6.59|6.59|6.7062|6.5|6.81|6.9|6.83|6.9499|7.27|7.22|7.62||7.7|8|7.99|8.26|8.28|8.24|8.52|8.96|9.3088|9.74|9.16|9.35|9.64|9.69|9.36|9.6|9.89|9.78|9.4174|9.16|9.48|9.645|9.8386|9.99||10.845|9.27|9.6399|10.915|11.35|11.77|11.95|11.89|11.715||11.665|11.655|11.46|11.34||11.26|10.6|10.99|10.22|10.4|10.56|11.47|12.33|11.61|11.95|10.99|11.21|10.7511|11.86|11.92|11.39|11.67|11.2|10.99|10.965|10.795||10.875|10.81|10.775|11.2856|10.9599|12.095|12.77|12.965|13.51|13.64|12.66|13.03|12.74|12.79|13.23|13.4|13.05|12.58|12.53|12.695|13.27|12.28|11.9|11.85|11.675|12.01|12.04|11.62|11.7|11.51|10.91|10.605|10.15|10.685|10.7|10.55|10.76|9.845|10.26|9.93|10.205|9.91|10.28|10.56|10.68|11.18|11.22|12.03|12.99|12.94|12.885|12.565|13.26|13.97|13.63|12.37|13.3||13.89|13.3492|13.1281|13.71|13.57|13.94|14.35|14.145|13.99|13.8825|14.32|14.605|14.85|15.39|15.29|14.57|13.98|12.84|11.89|11.94|11.685|11.02|10.54|9.9252|10.02|10.94|11.96|12.16|11.95|11.59|12.09|12.16|11.55|10.88|10.74|10.71|11.28|10.93|10.24|9.98|9.84|9.95|9.48|9.17||8.31|8.19|8.225|8.2855|8.31|8.11|7.45|7.16|6.98||6.61|6.67|6.88|6.65|6.58|7.64|8.01|8.26|7.84|7.84|7.71|7.63|7.93|8.24||8.18|8.14|8.08|8.43|8.99|9.14|9.1|9.61|10.15|10.1899|9.89|9.61|10.04|11.75|10.54|11.2|12.15|12.665|13.135|13.56|14.07|14|14.47|15.21|15.19|15.04|16.31|15.97|16.015|16.265||17.88|18.09|18.48|17.22|17.83|19.23|19.25|19.8461|19.5|18.24|17.69|18.96
01492|942670|/equities/upland-software-inc|R2000GROWTH|4.815|4.94|4.8401|4.88|5.0262|5.52|5.79|5.85|6.08|6.27|5.677|5.81|6.039|6.1899|6.46|8.815|8.77|8.62||8.84|8.77|8.73|8.765|8.515|8.78|9.0438|8.98|9.03|9.07|9.2|9.71|9.23|8.88|8.715|8.72|8.58|8.16|8.46|8.39|8.16|7.944|8.4|8.29||8.76|8.35|8.19|8.24|8.24|8.09|7.665|7.62|7.75||7.16|7.05|6.87|7.05||7.115|7.08|7.34|7.13|7.81|8.12|8|8.07|7.99|7.515|7.351|7.18|6.87|7.04|7.5291|7.7425|8.0399|7.73|7.4799|7.67|7.71||7.66|7.36|7.4145|7.82|8.11|8.26|8.84|8.45|8.4|7.34|7.04|7.6|7.715|7.65|7.6|8.13|8.36|8.07|7.8|7.84|7.68|7.49|7|7.16|7.41|7.23|7.57|7.45|7.62|7.42|7.49|7.91|8.15|8.33|8.62|8.6|8.915|8.39|8.39|8.54|8.78|8.64|8.42|8.29|8.42|8.82|9.18|9.64|9.59|9.77|9.79|9.89|10.3862|10.28|9.93|9.96|9.9082||10.12|10.44|10.73|11.12|11.41|11.875|11.36|11.46|11.69|11.2|10.9|11.24|11.85|11.94|11.42|11.38|11.76|11.84|11.78|12.2|12.15|12.83|12.09|11.63|11.34|11.67|11.48|11.48|11.4|11.95|12.8|13.35|12.9734|12.36|12.59|12.73|13.55|13.88|14.075|14.5|14.86|14.91|15.44|15.26||15|14.54|14.44|14.86|15.77|16.33|15.72|15.4|15.44||14.15|13.95|13.885|13.46|13.747|14.48|14.7099|15.127|14.54|14.6|14.26|14.6|13.6|13.46||13.27|13.14|13.17|13.04|13.44|13.9|13.48|13.44|13.58|13.99|14.34|13.86|14.26|13.78|13.82|14.08|15.12|15.61|14.93|15.21|15.42|15.12|15.36|15.34|15.4399|15.92|16.28|16.38|16.6|16.57||16.5|16.48|16.86|16.83|17.12|17.38|17.28|17.92|17.946|17.8|18.03|18.335
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2.25|2.17|2.29|2.335|2.19|2.3|2.33|2.39|2.5273|2.56|2.385|2.7325|2.64|2.85|2.66|2.16|2.21|2.2099||2.31|2.42|2.43|2.33|2.31|2.301|2.53|2.65|2.58|2.705|2.78|2.7585|2.4|2.45|2.51|2.51|2.28|2.24|2.33|2.32|2.3|2.16|2.33|2.24||2.34|2.15|2.1|1.98|2.09|1.75|1.83|1.93|1.91||1.87|1.745|1.66|1.66||1.7001|1.74|1.87|1.74|1.73|1.87|1.98|2.0208|2.095|2.03|2.09|2.08|2.015|2.25|2.3|2.34|2.762|2.7715|2.795|2.83|2.79||2.8|2.83|2.71|2.93|2.85|2.97|3.24|2.96|3|2.79|2.905|2.5|2.6327|2.69|2.625|2.79|2.828|2.665|2.45|2.555|2.62|2.49|2.26|2.275|2.355|2.3895|2.51|2.52|2.6901|2.7|2.61|2.5399|2.655|2.88|3.04|3.015|3.09|3.02|3.14|3.06|3.18|3.125|3.32|3.24|3.57|3.715|3.65|3.765|3.86|4.14|4.07|4.17|4.44|4.41|4.17|4.34|4.24||4.37|4.41|4.48|4.47|4.58|4.74|5.075|4.75|4.5886|4.64|5.06|5.37|5.49|5.79|5.725|5.69|4.93|4.89|4.65|5.13|4.88|4.88|4.84|4.54|4.6|4.75|4.84|4.745|4.55|4.66|5.1|5.2992|5.445|5.16|5.35|5.08|5.12|5.28|4.895|5.13|5.31|5.39|5.28|5.13||4.76|4.99|5.42|5.92|5.84|5.345|5.18|4.67|4.38||4.09|3.88|4.115|3.8|3.66|3.885|4.08|4.27|4.05|4.175|4.16|4.315|4.4401|4.81||4.795|4.6|4.15|4.3|4.41|4.88|4.935|5|4.44|4.28|4.09|3.56|4.15|4.15|4.25|4.55|4.73|4.74|4.64|4.28|4.32|4.2|4.336|4.41|4.51|4.8|5.1972|5.39|5.435|5.12||5.44|5.43|5.54|5.335|5.65|5.98|5.9548|6.5899|6.65|6.04|6.13|6.63
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|16.095|15.89|16.365|15.715|16.39|16.8|16.42|16.56|17.08|17.09|16.855|17.29|16.9605|17.25|16.98|17.23|16.92|17.27||17.78|18.135|18.39|18.28|17.83|17.97|18.46|18.435|18.41|18.35|19.0499|18.85|18.25|17.195|17.01|17.4999|17.635|17.01|17.15|17.32|16.88|16.61|17.26|16.78||16.77|16.805|16.68|16.56|16.36|15.97|15.64|17.095|15.56||15.09|15.3|15.075|15.43||15.88|16.075|16.65|16.21|16.56|16.435|16.72|17.38|17.8|17|16.84|16.85|16.42|16.66|16.92|17.005|17.27|16.97|16.61|16.95|17.26||17.245|16.955|16.91|17.41|16.98|17.095|17.605|16.8738|16.72|16.02|15|15.36|15.06|14.73|14.22|14.47|14.14|13.72|13.85|14.01|14.05|13.77|13.49|13.53|13.11|13.24|13.68|13.235|13.57|13.43|13.29|13.4401|14.24|14.485|16.52|16.36|17.01|16.74|16.54|16.61|17.05|16.54|16.51|16.53|17.16|17.8|17.33|17.515|17.7|18.22|18.26|18.14|18.57|18.34|17.75|17.645|17.69||18|18.03|19|19.26|19.42|20.18|20.325|19.54|19.84|19.97|20.33|20.73|20.14|20.625|20.88|20.59|19.52|19.39|19|19.72|19.85|20.08|20.05|19.7|19.89|19.84|18.96|18.84|18.33|18.32|18.99|18.87|18.975|18.56|18.22|17.8|17.24|17.1|17.27|17.12|17.64|17.44|17.27|17.135||16.76|17.7|20.45|21.56|21.59|21.14|20.46|20.25|20.615||20.03|20.6|21.365|21.44|22.31|23.65|24.35|24.97|24.97|24.68|25.09|25.4|25|24.97||25.02|24.48|23.5918|23.25|23.45|24|23.83|24.14|24.095|23.05|23.347|21.83|22.69|22.665|23.01|23.75|24|24.04|23.18|23.06|23.7|23.59|23.16|23.3|23.72|24.565|25.05|25|24.92|24.355||24.02|23.79|23.3499|23.15|23.77|25.17|24.84|24.5|25.11|26.155|26.61|27.25
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|26.07|26.38|28.52|28.32|29.97|30.84|32.32|32.47|32.93|33|32.61|32.275|31.805|31.48|30.89|30.675|30.41|31.31||31.96|32.43|31.97|32.46|32.39|32.05|32.2|32.575|31.36|29.83|30.92|30.33|33.01|33.2696|33.14|33.65|32.57|32.59|31.34|31.92|31.91|31.42|32.75|32.57||32.13|32.46|31.25|30.95|30.689|29.95|29.03|28.65|29.2||29.24|28.8886|28.85|29||28.695|28.87|28.935|28.04|28.6|28|28.05|29.25|29.205|27.99|28.09|28.99|29.68|29.92|31.42|31.4|31.83|31.29|30.985|30.59|31.12||31.32|32.06|31.05|31.57|31.83|32.285|33.13|32.77|32.81|31.895|31.42|32.095|31.57|30.88|29.595|29.65|30.27|28.99|28.59|29.99|29.3383|25.05|24.5|23.52|23.43|23.19|22.635|22.01|21.72|21.92|20.65|21.275|21.62|22.23|22.28|22.085|21.57|21.125|20.1|19.32|19.1|18.69|19.07|19.64|21.0753|21.855|21.21|21.83|21.85|22.025|22.56|22.69|23.12|22.83|22.7384|21.51|22.09||22.19|21.63|22.37|22.285|22.995|23.35|23.87|23.32|23.385|22.255|22.34|22.575|21.72|22.1|21.86|22.28|22.18|21.39|21.62|21.3|21.44|20.83|21.17|21.5|20.77|21.09|20.755|20.72|20.94|20.645|20.16|19.58|20.18|20.15|19.46|18.705|17.76|18.2|18.31|19.1|19.48|18.93|18.03|19.16||20.19|20.21|21.435|21.72|20.98|19.86|20.21|21.21|22.25||22.05|22.52|23.9|23.54|23.85|24.45|25.24|25.99|25.58|24.7599|24.22|23.71|23.805|24.33||23.42|22.7|22.37|22.06|21.96|21.79|21.72|22.46|22.56|22.35|21.95|20.37|21.4|20.81|21.95|23.47|23.61|23.64|22.315|21.87|22.45|22.73|22.46|22.2|22.21|23.95|25.76|26.02|25.94|25.95||25.33|25.21|25.37|24|23.89|23.49|24.05|25.28|25.57|25.46|25.1|25.23
01496|100237|/equities/revance-the|R2000GROWTH|31.38|30.88|30.61|29.21|30.79|32.1631|32.79|33.34|33.42|33.48|32.435|34.649|36.61|35.71|34.28|34.7899|33.87|33.92||34.08|34.07|33.51|33.34|32.995|32.8|34.2455|34.75|34.71|35.58|35.9125|35.99|35.61|34.925|33.79|33.98|34.55|33.005|33.95|34.22|31.92|29.5938|29.93|28.645||28.8|27.1|28.4491|30.5|30.6|19.83|18.94|19.18|18.96||18.49|18.7799|18.88|19.72||19.95|19.74|19.81|19.94|20.932|21.45|21.74|22.27|23.16|22.3627|22.02|22.12|22.23|21.75|22.12|22.35|21.9253|22.19|22.6325|23.8|23.12||23.16|22.83|22.52|22.95|22.93|24.5|24.43|23.65|23.18|23.31|21.1|21.54|22.0251|21.82|22.225|22.87|22.89|23.4|23.44|24.2|25.02|23.555|23.49|23.58|24.74|24.99|25.7|25.9|27.3|27.33|28.28|29.0499|29.29|30.95|30.89|29.295|29.1179|28.37|27.32|25.835|25.6|25.54|25.93|25.43|26.1|26.82|27.1|26.66|26.41|27.31|28.855|27.87|28.99|29.51|25.47|21.63|21.85||22.16|21.24|20.285|20.28|19.77|20.74|21.7|21.88|21.58|21.9242|22.25|22.6|22.24|22.71|22.78|23.09|22.7|21.6|19.45|20.2|19.69|18.52|18.01|16.85|16.12|15.85|15.92|16|16.06|16.06|17.02|16.72|16.41|15.81|15.74|15.105|14.75|15|15.25|15.46|15.39|15.22|14.96|14.77||14.38|14.3299|14.51|15.52|15.55|15.63|15.38|14.9361|13.69||13.27|12.26|12.47|12.03|11.87|12.36|12.9078|13.62|13.37|13.58|13.52|13.445|13.95|14.295||14.015|12.91|12.9|13.34|14.1|14.347|14.59|15.52|15.66|14.9|14.43|13.61|15.74|15.76|16.29|17.35|18.18|18.27|17.9979|17.85|17.32|17.18|17.52|17.27|17.56|18.22|18.01|17.93|18.26|18.61||18.89|19.1|19.2|19.45|20.34|20.72|20.68|20.7424|20.42|20.11|19.95|20.55
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|9.34|9.47|9.48|9.335|9.08|9.5|9.24|9.2991|9.1|9.4273|9.16|9.62|10.0885|9.18|8.88|9.4499|9.3575|9.65||9.94|10.34|10.8|11.335|11.7099|11.78|12.03|12.29|12.44|12.57|13.28|13.4|12.65|12.47|12.38|12.64|12.59|12.6|13.189|13.02|12.94|12.51|12.74|11.97||11.9|11.87|11.44|11|11.16|11.06|10.88|11.2399|11.38||11.04|11.19|10.18|10.51||10.87|11.125|11.48|11.36|12.32|12.29|12.345|12.71|13.07|12.48|12.55|12.88|12.55|12.6|12.64|12.63|12.48|12.49|12.05|11.94|12.12||12.83|12.71|12.92|13.53|13.67|14.19|14.74|14.85|15.09|13.88|12.99|13.33|13.49|12.99|13.08|13.54|13.45|13|12.85|12.41|12.76|12.18|11.425|11.44|11.59|11.61|11.76|11.4|11.33|11.18|11.01|11.4|11.16|12.39|12.56|13.235|13.86|13.47|13.61|13.7|13.99|13.36|13.01|12.82|13.2799|13.48|14.59|15.835|16.08|16.81|16.44|15.98|16.71|16.53|16.34|16.2|16.05||16.805|16.45|15.83|16.36|16.404|17.24|17.5|17.64|16.62|15.92|15.88|15.985|16.0625|17.22|17.05|17.2|19.74|19.88|18.83|19.91|19.43|18.99|18.44|16.65|16.08|16|16.38|16.49|16.29|16|17.25|17.24|17.46|16.53|16.92|16.69|16.86|16.67|17.09|17.79|17.88|15.67|14.76|13.81||13.61|12.77|12.56|12.38|12.71|13.3999|13.21|13.02|12.38||11.6|9.945|10.14|9.8|9.91|10.98|11.68|12.15|11.86|10.97|10.6643|9.56|10.5642|10.24||9.1|10.08|10.24|10.07|10.26|10.395|10.33|10.51|10.52|10.08|10.01|9.74|9.35|10.05|9.53|10.53|11.83|11.7|12.28|12|11.92|12.01|12.075|12.93|12.96|13.16|13.87|13.79|13.41|13.97||14.04|14.01|13.68|14.39|15.457|14.3|14.32|15.565|14.6|14.26|14.4|15.19
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|14.77|14.43|14.79|14.64|14.94|15.225|15.12|15.09|15.11|15.32|15.22|15.4693|15.315|15.01|14.87|15.05|14.89|15.125||15.24|15.05|15.02|15.23|15.23|15.18|15.63|16.16|15.75|16.055|16.28|16.16|16.02|15.49|15.3|15.73|16.05|15.92|15.87|15.895|15.698|15.51|15.96|15.88||16|16.09|15.99|15.9619|16.31|15.94|16.7|17|16.99||16.715|16.885|16.95|17.17||17.14|17.32|17.62|17.325|17.14|16.94|17.7|18.38|18.84|18.76|19.2599|19.575|19.48|18.95|18.99|19.07|19.035|18.71|18.18|18.23|18.45||18.4496|18.09|18.16|18.2|18.08|18.31|18.835|18.885|19.79|19.3|19.14|19.04|18.44|18.33|17.99|18.69|17.41|17.16|17.18|16.98|17.03|16.74|16.5|16.27|16.03|15.67|15.79|15.43|15.21|15.13|14.845|14.92|14.9|14.855|14.85|14.55|14.22|13.79|13.64|13.51|13.65|13.28|13.24|13.04|13.14|13.35|12.94|12.95|12.99|13.22|13.48|13.5|13.97|13.67|13.24|13.23|13.19||13.54|13.77|14.365|14.885|15.105|15.5|15.44|15.39|15.65|15.68|16.2252|16.49|16.0814|16.215|16|16.07|15.67|15.65|15.41|15.675|15.475|15.56|15.95|15.35|15.29|14.99|14.88|14.91|14.3|14.35|14.7|14.74|14.4|13.81|14.12|13.95|13.51|13.715|14.28|14.13|14.29|14.3|13.65|13.71||14.35|14.39|14.8|15.295|15.29|14.59|14.175|14.21|14.36||13.94|14.108|14.5|14.225|14.19|14.86|15.78|16.28|16.28|16.15|16.12|16.24|15.69|15.9881||15.88|15.555|14.89|14.95|14.88|15.05|14.86|15.7451|15.81|15.25|15.52|14.86|14.59|14.36|14.72|15.48|16.57|16.95|14.865|14.795|14.8|14.93|14.83|15.02|14.9999|15|13.72|13.54|13.36|13.07||13.36|13.315|13.48|13.32|13.365|13.42|13.6224|14.3114|14.34|14.24|14.12|14.6965
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|12.385|12.625|12.8|12.57|13.21|13.86|13.665|13.7|13.94|13.82|13.305|13.345|13.35|13.18|12.96|13.295|13.484|15.3799||13.02|13.33|13.37|13.4|13.19|13|13.7|13.46|13.465|13.25|13.91|14.15|13.88|12.65|12.04|12.1|11.69|11.4|11.53|11.49|11.19|11.2|11.73|11.585||11.62|11.64|11.631|11.365|11.34|11.235|10.89|11.04|10.13||9.7|9.675|9.93|9.86||9.64|9.65|9.958|9.91|10.14|9.96|10.2|10.71|11.36|10.64|10.665|10.105|10.02|10.33|10.39|10.5|11.25|10.43|10.125|9.935|9.895||9.895|9.92|9.71|10.09|9.78|10.19|10.925|10.775|11.17|10.78|9.44|9.74|9.55|9.7|9.095|10.23|11.02|11.45|10.435|10.2999|9.915|9.715|8.935|8.82|9.06|9.17|9.59|9.37|8.78|9.08|9.2|9.508|9.515|9.305|9.71|9.725|9.788|9.25|9.02|8.94|9.28|9.04|9.37|9.515|9.5798|9.95|10.09|10.15|10.19|10.38|10.62|10.72|11.52|11.105|10.76|10.845|10.52||11.11|11.12|11.78|11.98|11.748|12.69|12.7|12.37|12.59|12.61|13.2|13.47|13.72|14.14|13.97|14.135|14.28|14.08|14.5324|15.18|15.02|15.25|16.08|15.91|15.5|18.015|17.82|17.32|17.11|17.14|17.01|16.7|16.68|16.475|16.19|15.91|15.56|16.23|16.18|15.72|15.6|15.5|15.73|15.43||15.3|14.75|14.5|15.25|15.43|15.435|14.29|13.5|13.71||13.675|15.4|16.03|15.68|16.26|17.96|18.525|18.71|18.72|19.41|19.28|19.51|19.105|18.94||18.95|18.699|18.06|17.83|18.36|18.34|18.6|18.22|18.265|17.73|17.87|17.795|18.23|18.8|18.9|18.47|19.15|19.39|19.57|19.1|21.18|21.04|20.85|21.37|21|21|22.24|22.11|21.88|20.95||21.42|20.93|21.2799|20.69|20.33|19.37|19.87|20.6|20.565|20.94|21.4|22.81
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|5.45|5.78|5.64|5.56|5.32|5.27|5.24|5.345|5.57|5.55|5.41|5.41|5.23|5.14|4.99|5.18|5.18|5.18||5.19|5.17|5.47|5.685|5.665|5.78|5.94|5.99|6.11|5.92|6.11|6.395|6.36|6.23|6.27|6.335|6.48|6.47|6.41|6.36|6.29|6.22|6.32|6.145||6.25|6.095|6.18|6.17|6.205|5.965|5.7|5.84|5.93||5.6599|5.62|5.5775|5.75||5.53|5.53|5.73|5.65|5.37|5.39|5.43|5.68|5.9|5.6|5.845|5.835|5.73|5.6|5.67|5.77|5.82|5.46|5.12|5.155|5.22||5.225|5.2|4.87|4.965|4.89|5.09|5.26|5.21|5.01|5.01|4.91|5.12|4.9|4.81|4.4|4.765|4.88|4.7|4.71|4.93|5.07|4.81|4.75|4.82|4.56|4.45|4.54|4.45|4.455|4.51|4.57|4.54|4.36|4.43|4.58|4.4|4.5|4.31|4.065|3.86|3.8|3.65|3.67|3.85|4.15|4.19|4.08|4.14|4.03|4.04|4.07|4.17|4.46|4.19|4.06|4.04|4.04||4|3.84|4.02|4.08|4.185|4.4|4.37|4.3|4.29|4.08|4.25|4.34|4.47|4.56|4.52|4.66|4.75|4.7|4.705|4.7886|4.66|4.87|4.5|4.58|4.57|4.59|4.565|4.29|4.145|4.09|4.11|4|4.15|4.06|3.99|3.79|3.72|4|3.78|3.675|3.79|3.88|3.67|3.84||4.1|4.09|4.33|4.46|4.405|4.345|4.32|4.43|4.58||4.54|4.6251|4.555|4.37|4.72|4.99|4.85|4.95|4.95|5.17|5.155|5.18|4.84|4.9899||4.9999|4.89|4.76|4.79|4.8286|4.76|4.785|4.66|4.7281|4.605|4.57|4.335|4.6|4.73|4.82|5.11|5.45|5.43|5.4|5.21|5.5|5.41|5.455|5.73|5.905|6.5|6.8|6.89|6.97|7.3801||7.25|7.265|7.205|7.14|6.845|6.61|6.57|6.955|6.83|6.77|6.79|6.79
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|225.88|218.53|226.27|222.1|230.52|240.7|239.18|246.11|247.82|248.56|243.94|235.78|236.24|241.52|235.25|238.9|238.75|237.595||239.31|241.8|242.51|241.86|243.85|238.13|240.34|238.96|247.4379|247.3|252.74|254.5|251.87|244.3|247.06|254.39|243.55|235|237.4032|239.35|234.735|234.18|235.58|234.46||225.41|227.05|222.34|215.95|220.2|214.49|210.4|214.22|210.51||212.1|213.295|209.56|208.64||209.07|210.15|212.65|208.17|208.78|211.13|219.45|229.46|227.342|219.63|223.27|227.795|225.66|226.86|229.19|233.49|240.21|237.64|236.745|245.66|249.285||254.083|252.7699|251.815|244.31|238.09|240.825|247.5|245.955|241.29|250.77|245.41|246.465|246.94|252.55|251.35|254.13|255.965|256.29|254.6|249.04|246.51|244.695|241.24|235.06|231.315|227.59|226.04|219.56|220.06|217.82|216.87|221.06|217.675|219.132|224.17|223.95|220.76|215.88|214.08|212.58|216.89|214.415|217.76|218.01|229.24|237.175|237.64|237.17|236.22|238.36|239.72|249.27|260|257.51|252.33|247.97|241.41||243.36|240.175|245.01|247.95|247.845|255.17|253.09|251.49|251.71|252.0296|257.93|261|262.18|261.13|263.705|264.94|257.43|254.99|244.41|246.32|241.74|246.99|250.21|245.485|241.2461|239.09|230.79|220.97|216.53|217.755|219.55|219.16|218.09|214.98|214.8408|211.95|204.64|201.38|202.79|198.55|199.175|198.13|190.18|186.45||188.14|184.95|183.38|191|187.8|182.72|176.71|179.55|182.61||182.2912|178.97|186.79|188|186.4|189.685|193.03|195.87|200.13|202.73|199.73|197.34|193.64|188.42||185.82|172.4|162.32|161.65|162.8|159.9|160.21|163.265|164.36|160.84|162.81|159.76|164.22|165.38|167.93|171.41|178.15|178.75|173|171.61|174.41|174.78|171.03|177.21|179|184.94|190.2|189.68|186.58|181.75||185.29|183.37|184.89|180.72|183.24|182.89|184.59|194.25|200.58|196.25|196.61|200.1399
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|41|41.24|42.48|42.51|42.64|44.11|43.7|43.3|43.465|43.33|43.14|44.49|45.72|45.47|46.77|46.97|46.55|50.75||49.57|49.26|48.9|47.9|47.42|48.27|49.01|49.73|49.7|50.27|50.42|48.88|49.1999|48.69|49.12|49.74|50.305|51.3|49.9|49.85|50.22|50.63|50.88|49.06||48.46|48.42|48.25|48.03|50.5|55.59|54.02|54.73|55.6||55.11|56.16|55.71|57.24||59.48|57.47|57.825|56.7199|56.2889|55.83|58.38|60|61.42|61.18|60.13|60.1699|60.59|60.67|62.085|60.81|60.4|59.91|58.41|59.6|58.87||59.1|58.17|57.63|57.5|56.245|56.8547|61.5498|59.3|58.675|59.57|59.3492|60.41|59.44|60.66|60.615|59.835|59.27|52.8666|53.2|52.26|52.96|53.3299|51.88|50.43|50|51.23|51.89|52.515|51.67|47.835|48.19|48.405|47.52|48.845|49.205|49.35|47.63|45.83|44.89|43.65|44.12|44.13|43.11|42.95|43.585|44.24|43.83|44.37|44.8|45.93|46.805|47.005|47.64|48.4654|47.87|46.31|46.765||45.45|45.44|44.84|45.53|47.25|48.33|48.12|48.42|47.66|47.91|47.69|46.64|49.76|51.968|52.22|52.25|53|52.9104|54.24|54.98|53.2471|52.82|54.71|56.59|50.95|51.45|51.8842|51.825|51.67|51.5|53.19|54.09|55.19|53.49|55.78|54.2899|54.06|55.12|54.925|55.25|55.2|57.1301|55.6|52.8559||52.16|50.855|52.47|52.5|52.65|52.82|51.47|48.15|46.24||45.68|44.66|46.28|44.82|45.04|46.6|47.11|46.56|46.25|45.72|44.81|43.65|44.3028|44.765||44.25|44.3|43.45|43.14|41.55|41.53|40.845|41.8599|41.94|39.52|38.83|35.39|35.45|35.88|35.26|37.22|38.565|39|42.07|45.78|46.39|48.624|48.54|50.97|51.12|51.32|53.1|54|53.35|53.34||52.6|52.195|50.17|49.73|51.439|50.48|49.9995|51.17|50.03|50.085|52.75|50.9
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|57.64|54.53|55.27|52.25|54.57|58.15|58.17|60.33|61.27|61.6|59.325|59.64|58.75|60.16|59.66|60.67|60.54|61.225||61.8|62.45|62.29|62.449|60.37|59.79|57.145|54.86|55.41|57|58.15|58.125|57.37|54.99|53.035|53.1|51.68|50.78|51.72|52.2|52.28|52.51|55.11|53.535||51.92|51.73|52.73|52.36|52.665|52.45|51.69|51.11|49.7||48.79|48.75|48.22|47.54||47.08|46.79|46.21|44.1977|44.66|44.805|45.46|46.8355|47.45|44.47|44.64|45.33|45.36|44.63|45|45.655|47.55|46.23|45.22|45.585|46.24||45.11|44.79|44.9799|45.48|43.62|44.04|44.545|43.82|44.07|42.63|40.02|41.66|42.445|41.82|42.01|45.05|46.41|45.16|45.22|44.89|44.78|42.18|40.4438|41|55.65|56.035|58.04|54.91|55.05|54.47|53.82|54.91|54.61|54.5|56.53|56.62|57.99|54.329|54.06|53.21|53.46|51.78|53.28|53.2|55.39|58.01|58.67|59.365|59.49|61.155|60.76|62.12|63.86|62.085|60.73|60.37|56.24||57.35|56.48|58.36|59.84|60.33|63.36|63.67|62.31|63.39|62.505|64.1|64.145|64.26|66.61|67.22|67.01|66.9|65.82|64.58|65.3|64.87|66.1399|66.445|66.36|66.42|66.41|65.94|64|64.67|65.14|68.145|59.6|58.66|59.2|56.65|56.48|53.8|54.425|55.4|55.38|56.31|55.5|53.42|54.2454||55.01|54.61|56.85|57.98|59.1933|58.24|55.9|54.55|54.28||54.35|53.01|55.67|58.4099|61.4|64.31|66.7|67.525|67.95|67.9|69.06|67.45|65.58|66.52||67.54|66.05|64.26|64.55|65.98|65.14|67|73.03|73.77|71.89|73.405|71.88|75.81|74.79|74.48|76.09|76.37|75.69|73.525|73.48|74.49|74.375|75.265|75.59|77.51|83.02|91.83|89.72|86.84|84.98||86.25|86.598|85.83|84.91|85.34|83.275|81.34|82.76|86.68|87.19|87.84|90.31
01505|24359|/equities/viad-corp|R2000GROWTH|20.88|20.8|21.5|21.37|22.58|23.3|23.41|23.18|24.72|25.1|25.1|25.975|26.53|26.35|26.1|26.61|26.3|26.345||27.57|26.95|26.265|26.73|26.67|27.4|29.22|29.11|29.35|30.36|30.52|30.79|29.73|29.95|29.27|29.34|29.43|29.11|29.11|28.89|28.01|26.9|26.505|26.75||25.63|25.865|25.89|25.38|25|24.41|24.36|25.19|25.35||24.78|24.98|24.94|25.115||25.42|26.97|28.18|27.57|28.48|28.64|28.96|29.885|30.02|29.08|28.74|29.43|29.83|30.85|30.68|30.64|30.465|30.06|30.03|28.84|29.01||28.72|28.1|27.6|28.73|28.5283|29.33|30.78|30.805|31.5|32.07|29.34|30.3|32.02|34.64|36.25|37.75|37.93|38.38|38.685|38.08|38.385|38.085|36.28|35.85|36.19|35.37|36|35.17|34.61|34.44|34.2|34.2|34.24|33.99|35.14|35.3|35.46|33.85|32.63|33.2|34.09|33.66|34.04|33.31|35.68|36.87|36.64|37.06|36.58|37.59|37.8|39.19|39.65|38.54|37.905|38.145|37.62||38.18|37.84|39.38|39.75|39.88|40.92|41.71|41.21|41.645|41.19|42.15|43.345|43.24|44.25|43.69|43.26|42.24|41.945|39.58|38.9|39.08|34.29|34.74|34.88|33.97|33.88|33.7|32.825|32.27|31.45|31.07|31.04|29.84|28.74|27.29|26.4037|26|26.45|27.17|26.99|27.42|27.46|27.72|27.96||28.05|27.69|27.24|28.63|27.89|28.27|26.95|27.26|27.75||26.74|27.63|29.3|28.77|28.92|30.97|32.05|32.3|32.28|31.795|31.92|32.275|31.559|30.5||30.755|30.55|29.62|29.56|30.06|29.73|30.13|30.14|30.71|30.22|30.38|28.97|30.86|30.63|29.38|32.5|31.9|32.24|32.29|33.35|33.88|33.44|33.29|34.57|35.18|36.28|36.585|36.64|35.68|34.55||35.34|34.78|34.3|34.01|34.83|35.14|35.5|37.48|37.665|37.29|36.55|36.75
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|31.62|31.93|33.11|34.27|35.2|37.55|37.87|37.98|38.97|39.545|40.35|41|42.22|44.425|46.25|57.46|60.86|60.145||61.19|62.08|61.7|60.94|60.22|59.71|60.78|60.36|60.11|59.86|60.24|60.52|59.5|60.095|59.93|60.23|60.96|59.94|59.94|59.22|57.29|56.99|57.47|57.29||57.5|57.14|57.36|55.49|54.96|54.23|54.07|54.4|54.36||53.975|54.07|52.75|53.7195||53.555|55.68|55.01|55.06|55.72|57.675|58.56|59.88|59.04|56.93|56.46|56.31|55.73|56.18|57.17|58.85|59.585|57.18|56.63|56.53|57.74||58.2|55.445|61.55|62.9299|61.27|61.715|63.17|58.855|65.68|62.085|59.945|58.69|58.93|56.92|57.03|58.15|56.62|57.575|55.79|54.7|54.74|54.545|53.09|52.16|52.48|52.815|53.04|51.61|51.24|51.17|50.92|49.7|48.34|48.78|49.78|48.775|50.23|48.8624|49.39|50.46|50.9597|50.49|51.27|50|50.52|51.95|51.22|50.1|50.74|50.82|47.77|49.19|50.22|49.1875|48.41|49.26|49.285||50.62|49.91|53.165|53.09|54.205|56.24|56.75|56.08|54.59|53.299|54.41|56.56|58.045|59.34|60.04|57.37|56.55|60|57.27|57.72|57.89|57.3401|57.72|55.48|56.24|54.11|54.04|53.92|54.05|54.22|54.12|52.585|51.56|49.44|49|48.15|46.875|47.52|48.79|48.41|49.67|48.96|48.05|47.05||45.35|45.92|44.91|44.66|46.15|46.46|44.54|44.27|43.42||42.77|41.56|41.3|40.21|40.14|41.07|44.065|45|49.09|50.21|50.16|51.3354|49.43|49.95||50.29|49.82|48.825|50.19|50.95|49.96|49.43|48.98|49.28|48.82|48.72|48.3|50.1|50.84|51.42|54.24|54.15|55.24|54.82|54.72|57.165|56.675|56.17|56.31|57.27|58.385|58.22|59.71|59.775|58.82||58.46|57.31|54.18|53.08|55.54|56.58|59.11|60.49|60.61|60.9|60.59|62.26
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.25|28.25|28.25|27.89|27.95|28|27.92|27.87|27.65|27.76|27.91|27.94|27.96|28.02|28.05|28.05|28.09|27.99|28.01||28.02|28.005|28.005|27.9|27.88|27.87|27.85|27.9|27.94|28.05|28.06|28.05
01508|16481|/equities/lakes-entertainment|R2000GROWTH|43.3|41.88|42.015|40.05|41.81|43.63|43.43|43.875|44.49|41.14|42.27|41.68|41.48|40.79|40.66|41.3014|41.18|42||41.77|41.87|41.96|41.305|40.98|40.895|41.37|40.5|41|41.4825|41.795|41.42|40.91|39.51|39.66|40.31|40.8|40.41|40|39.8|39.265|38.26|39.1|39.24||38.7|39.1|38.66|37.64|37.92|38.28|37.965|38.28|38.305||37.54|38.07|38.035|38.37||38.35|37.6|38.695|38.58|39.5|40.86|41.89|42.865|43.455|41.43|41.5|42.48|42.4225|43.04|43.71|44.03|44.5|44.32|44.04|44.07|44.2||44.39|44.31|44.46|44.65|43.17|43.815|44.79|44.905|44.74|44.945|43.21|44.23|44.52|43.18|42.59|44.73|43.39|43.245|42.44|41.78|42.24|41.88|41.68|41.65|41.365|41.5275|43.56|42.035|41.34|41.18|40.345|40.42|38.37|38.38|39.1|38.66|38.45|36.22|35.81|35.35|36.355|35.39|34.77|33.7|37.19|38.85|39.35|39.67|39.025|40.53|39.56|40.45|41.6|40.53|39.5655|40.27|38.38||37.74|37.87|39.865|41.24|41.29|42.4422|42.36|40.09|40.79|40.26|42.16|42.28|42.96|43.31|42.75|43.05|42.95|42.99|42.05|43.88|44.28|46.0999|46.09|45.175|44.245|43.95|43.7299|42.9|41.51|41.88|42.075|41.85|41.86|41.46|40.62|39.41|38.18|38.745|39.73|38.98|40.54|41.13|41.46|41.13||40.74|39.69|41.42|43.59|42.59|42.29|40.81|42.25|42.39||41.44|42.4|44.9143|43.32|44.12|47.77|48.86|50.32|50.47|49.98|49.285|50.32|48.94|48.22||48.305|47.98|43.32|42.12|43|43.5|43.05|45.36|47.02|46.295|46.655|43.445|45.25|44.56|45.6|48.99|49.0404|49.71|49.3|49.01|50.65|49.73|49.46|50.74|51.03|51.515|55.47|55.68|55.39|54.4||54.8|54.555|53.71|52.145|52.59|53.32|55.02|59.15|59.96|59.6962|59.62|58.24
01509|1096424|/equities/collier-creek|R2000GROWTH|17.58|17.03|17.25|16.8616|16.68|17.37|17.54|17.51|17.47|17.62|18.35|16.4299|16.74|16.78|16.37|16.63|16.7|16.6||16.68|16.44|15.975|16.364|16.34|16.325|16.3387|16.49|16.61|16.86|16.9|16.895|16.81|16.83|16.8199|16.48|17.14|16.96|16.57|16.41|16.27|16.53|17.005|17.22||16.58|16.77|16.62|16.61|16.64|16.66|16.47|16.69|16.28||15.945|16.44|16.52|16.44||16.51|16.53|16.8419|16.605|16.73|16.79|16.995|17.3847|18.35|18.18|18.47|18.76|18.84|18.84|18.81|18.83|19.15|19.07|18.77|18.59|18.43||18.48|18.45|18.4|18.24|18.09|17.55|18.1|17.62|18.07|17.63|16.65|16.95|16.31|16.16|15.95|16.63|16.46|16.38|15.75|15.73|15.76|15.98|15.675|15.41|15.7|15.9|15.9|15.5|15.45|15.365|15.08|14.83|14.3406|14.41|14.56|14.96|15.56|15.39|15.35|15.5|15.63|15.53|15.74|15.61|15.77|16.175|15.88|16.12|16.24|16.14|16.12|16.57|16.71|16.6|16.29|16.27|16.18||16.9|16.73|16.66|16.6|16.71|17.13|17.13|17.11|17.01|16.65|17.03|17.4|17.59|17.71|18.01|17.5|19.98|18.615|18.72|18.395|17.9|17.68|17.74|17.37|17.086|16.965|16.9|16.36|16.12|16.225|16.24|16.2|15.7375|15.51|15.2|15.26|14.91|14.98|14.91|14.7|14.7778|14.82|14.9|14.79||14.61|13.91|13.81|14.23|14.2|14.14|13.8|13.94|13.83||13.4299|12.5|12.96|13.15|13.19|13.01|13.455|13.595|13.24|13.805|14.01|14.215|14.06|14.29||14.375|13.91|13.54|13.07|13.04|13.26|13.545|14.18|14.22|14.49|14.465|14.07|12.87|13.7288|13.48|13.58|14.26|14.55|14.5|14.26|14.68|14.7|14.69|14.76|15|15.08|15.18|15.51|15.47|14.74||14.82|14.81|14.45|15.18|15.38|15.31|15.2|15.51|15.49|15.49|15.07|15.12
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|27.9318|27.1102|27.7753|26.856|28.01|28.988|28.9685|28.7729|30.3181|30.4159|29.1836|30.1616|30.6311|31.0614|30.5528|31.2179|30.5528|33.1347||33.9563|33.9171|34.8756|35.0908|35.0516|34.6213|36.2644|36.4404|36.7729|37.0076|37.5553|38.1421|37.1641|36.3035|36.0296|36.1079|35.2864|34.8169|34.8951|34.4844|34.1519|33.9171|35.482|34.8169||33.7998|33.2325|33.3303|32.0785|32.5088|31.8242|31.3352|32.0981|31.4526||30.3768|30.6506|30.3572|29.5748||30.1616|30.1812|31.061|30.768|30.944|30.1029|30.5137|30.1616|31.8802|29.6531|29.5357|30.9245|30.6702|30.7484|32.0785|31.6091|33.1739|31.4917|30.4843|31.337|31.9765||32.6465|32.9206|32.1897|32.6008|32.2201|33.5905|34.5568|34.3823|36.4837|35.3873|31.4892|31.9156|32.1288|31.946|31.1086|33.2099|33.4383|31.9765|31.9917|31.0477|30.8193|30.2254|28.3525|28.0023|27.9566|28.0784|29.3575|28.6875|27.9261|27.4998|26.5709|26.6471|26.9516|28.2611|30.332|30.3929|30.9106|29.4488|28.3525|28.7179|30.2406|30.4081|32.3419|33.4078|35.3569|37.5343|38.0216|40.0468|39.2093|40.1381|40.8386|42.209|43.3358|42.4831|41.4476|41.3258|40.2904||41.9349|41.6608|43.9144|45.4675|46.2746|47.8125|47.7211|47.8125|47.782|47.782|50.0661|50.9797|50.6751|51.9237|51.8324|50.3401|50.401|52.2587|52.3196|52.7155|50.2488|50.7665|50.7056|50.9035|51.0406|51.2842|50.462|48.7261|47.6602|46.64|46.9902|46.6552|45.9243|45.3153|44.158|43.4424|42.7876|43.0617|43.0617|42.6353|43.0921|43.3205|42.6506|42.6962||42.6658|42.4983|42.4221|44.2494|43.7926|43.4576|42.5287|42.9551|43.9448||42.9246|42.9399|44.5082|44.0667|45.9548|47.9343|49.9899|52.2587|53.2637|55.03|55.2127|54.4057|53.4464|53.2637||54.1773|53.1114|53.2942|52.9439|52.9287|51.0406|49.1524|50.4924|52.1369|51.7106|51.7715|50.2792|50.5229|52.1978|52.5328|53.8119|55.2432|56.4614|55.7609|52.1978|54.8778|53.5073|53.7205|56.5832|56.8573|56.37|58.654|58.9586|59.4763|61.0294||63.9378|63.5266|64.5621|65.7802|67.4247|68.8865|69.7088|71.7492|71.7492|72.3735|73.1105|73.2414
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|14.54|14.88|15.25|14.92|15.49|15.8196|15.985|16.39|16.62|16.67|16.38|16.878|17.27|17.4|17.14|17.4|17.6|17.62||17.92|17.9299|18.125|18.15|18.5|18.22|18.55|18.57|18.52|18.3|18.71|18.87|18.33|17.96|17.28|17.35|17.1|17.02|17.02|17.03|16.75|16.86|17.09|17.275||17.33|17.27|16.6|16.49|16.55|16.53|16.41|16.6|16.38||16.24|16.3073|16.42|16.36||16.26|16.14|16.45|16.3|16.56|16.5944|17.0586|17.42|17.86|17.17|17.125|17.21|17.25|17.2699|17.42|17.595|18.08|17.61|17.62|17.73|17.76||17.78|17.75|17.69|17.58|17.09|17.25|17.7|17.77|18.28|18.37|17.16|17.48|17.409|17.47|17.22|17.72|17.79|17.605|17.63|17.3|17.1411|17.33|16.7058|16.4|16.58|16.56|17.05|16.76|16.39|16.245|16.05|16.04|15.75|15.75|16.44|16.4|16.79|16.4|16.37|16.6|16.86|16.28|17.26|17.28|17.47|18.07|18.04|18.39|18.22|18.3|18.24|18.6|18.88|18.52|18.19|18.16|17.825||18.08|18.13|18.44|18.6|18.57|18.895|18.83|18.48|18.46|18.88|19.3|19.62|19.56|19.86|19.8483|19.665|19.74|19.77|20.2|20.71|20.44|20.63|21.23|21.105|21.32|21.46|21.29|20.45|20.33|20.11|20.015|19.8|19.79|19.63|19.51|19.45|19.06|19.31|18.85|18.59|18.5087|18.6|18.51|18.33||18.3|17.81|17.54|17.8195|17.71|17.52|17.44|17.22|17.41||17.06|16.89|17.46|17.39|18.05|18.54|19.4|19.76|19.75|20|20.055|20.03|19.805|19.9359||20.42|19.77|19.86|19.75|19.84|19.345|19.26|19.82|19.855|19.71|19.45|19.48|19.9|20.745|21.26|21.7799|22.85|23.24|23.29|23.87|24.58|24.39|24.17|24.25|24.26|24.76|25.297|25.46|24.82|24.19||24.2524|24.115|24.2|24.32|24.17|24.325|24.545|24.76|24.71|24.875|24.9|24.9
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|39.67|39.51|40.665|40.245|39.745|40.09|39.82|40.9|41.82|41.96|41.21|40.8|41.385|41.65|40.94|41.8|42.34|43.45||43.76|44.55|45.55|44.07|43.9|43.165|44.55|44.23|44.36|43.88|44.26|44.72|44.5|42.88|42.97|43.01|44.2|43.77|43.98|42.44|42.2|41.145|42.5|42.3||42.43|43.24|44.5|44.16|44.19|43.63|42.97|42.99|42.88||42.535|42.75|42.675|42.62||41.95|41.67|41.35|40.63|40.66|40.37|40.99|42.04|42.415|40.64|40.905|41.68|41.48|41.66|41.82|42.24|42.35|43.48|42.955|40.03|38.89||39.075|39.36|38.36|39.06|37.82|38.35|39.68|38.77|39.175|37.96|35.79|36.04|36.055|34.47|35.07|39|39.68|40.05|40.42|39.65|38.86|38.13|36.82|36.85|37|37.11|37.04|35.905|35.78|36.28|36.22|36.6|35.59|36.07|36.31|36.34|35.86|34.56|34.02|35.02|35.8|36.38|36.665|36.61|37.06|37.99|37.75|37.83|37.41|37.56|38.67|39.875|41.55|40.63|39.32|39.67|40.2||41.02|40.95|41.97|42.5696|42.54|43.245|43.54|43.06|43.19|45.315|46.9|47.31|47.11|46.98|46.76|45.99|46.18|45.27|44.29|44.77|44.59|44.76|44.89|44.44|44.8|43.765|43.96|43.56|42.65|42.71|43.21|43|42.9|42.83|42.21|41.95|41.835|42.45|43.1|42.11|42.745|44.39|45.315|45.27||44.915|43.74|45.1|46.53|46.54|46.32|45.68|45.03|45.12||45.13|44.06|45.02|44.445|44.9|45.98|46.54|47.64|47.84|47.48|47.19|47.26|47.26|47.81||46.11|46.37|45.42|44.72|45.365|44.68|44.76|46.67|47.25|46.71|47.15|45.07|45.35|45.315|45.29|45.05|44.3|44.78|44.68|44.54|43.29|43.77|42.6|46.03|46|47.72|49.89|49.79|48.62|51.5||51.79|51.25|50.95|50.86|50.33|48.7|48.77|49.43|49.24|48.88|48.62|48.75
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.01|3.09|3.1774|3.1|3.35|3.39|3.455|3.52|3.68|3.72|3.67|3.79|3.79|3.71|3.72|3.815|3.86|4.17||4|4.035|4.14|4.1106|4.0724|3.93|4.25|4.28|4.2|4.05|3.58|3.62|3.48|3.41|3.535|3.55|3.57|3.52|3.6|3.7|3.54|3.44|3.77|3.59||3.37|3.27|2.93|2.788|2.79|2.66|2.605|2.61|2.508||2.4|2.29|2.34|2.545||2.59|2.69|2.75|2.61|2.72|2.76|2.7|2.73|2.78|2.71|2.81|2.79|2.85|2.87|2.87|2.678|2.78|2.77|2.74|2.8|2.83||2.825|2.79|2.77|2.83|2.92|3.1|2.96|2.95|2.91|2.6185|2.57|2.68|2.75|2.93|2.89|2.97|3.02|3.07|3.07|3.12|2.95|2.83|2.8001|2.855|2.8892|3.09|3.38|2.97|2.91|2.9674|3.03|3.135|3.1|3.33|3.53|3.54|3.51|3.52|3.66|3.71|3.38|6.23|6.32|6.225|6.38|7.11|7.38|7.49|7.56|8.07|8.16|8.21|8.553|9.35|9.26|8.99|11.22||12.63|12.0764|12.1981|12.2|12.88|13.407|13.632|14.205|12.384|14.331|17.85|19.95|11.235|10.5045|11.085|11.07|10.5|9.9|9|9.3285|9.75|10.8|10.65|10.5|10.4205|10.7745|10.725|10.575|10.65|11.244|11.7|11.55|11.6355|10.923|11.07|10.6065|10.275|9.99|10.065|10.497|10.8|10.95|10.725|10.2105||9.945|9.9742|10.3995|10.851|10.95|10.95|10.05|10.7085|11.6445||11.37|11.2575|11.6565|12.2475|12.2955|12.705|13.521|14.5425|14.8125|15.75|15.75|14.907|14.715|13.6485||13.1145|12.1485|12.1755|11.9985|12.375|11.6835|11.1585|11.85|12.7455|12.513|11.925|11.85|12.297|12.3645|12.3825|12.6855|13.8675|13.8195|13.125|12.6435|13.0492|12.7005|12.6|12.75|13.0845|13.263|13.632|13.731|14.0767|14.7885||15.15|15.375|15.1485|14.925|15.6|15.9|15.9|17.25|16.8|16.95|17.4|18.15
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|20.61|20.26|20.74|20.25|20.24|21.295|21.34|22.315|21.9|22.27|22.44|22.905|23.53|22.71|22.6|22.69|23|23.49||23.94|24.15|24.65|24.72|24.66|24.44|24.8|25.18|25.31|25.68|25.69|24.93|24.58|23.79|21.889|22.5|22.63|20.83|20.79|20.46|20.08|19.515|19.78|20.44||21.27|20.87|20.93|21.3|20.18|20.1|18.7|16.34|16.53||16.02|16.07|15.655|15.67||15.96|15.97|15.77|14.55|14.55|14.9|14.79|15.59|15.31|14.6|15.06|15.54|15.83|16.25|16.89|16.56|15.14|14.745|14.4|14.28|14.03||14.19|13.95|14.54|15.2499|15.19|15.11|15.56|15.47|16.32|16.3|15.71|15.12|16.77|16.61|16.75|17.485|17.445|17.05|17.29|18.31|18.0483|17.91|17.81|17.025|16.22|17.38|17.52|16.91|16.52|15.45|14.26|14.54|14.81|14.79|14.43|14.26|13.8|13.38|13.55|13.43|13.4|12.57|12.74|12.24|12.34|12.55|12.32|11.99|12.04|12.23|12.421|12.91|13.14|13.17|12.86|12.62|12.65||13.29|13.1|13.17|13.71|13.81|13.6|13.94|13.82|13.95|14.2|14.595|14.47|14.51|14.56|14.77|14.49|14.64|14.62|14.36|14.65|14.56|14.04|13.26|12.4|12.82|12.88|13.1|12.76|12.82|12.3|12.74|12.535|12.88|12.8498|12.66|12.36|12.38|12.5|12.119|12.23|12.53|12.65|12.785|12.34||11.55|11.18|11.3|11.82|11.76|11.875|11.71|11.67|11.34||10.08|9.23|9.51|9.17|9.3|9.8|10.36|10.7|10.53|10.15|9.99|9.79|10.02|10.05||10.23|9.28|8.71|8.61|8.83|8.8|8.6398|9.11|9.5|10.04|10.19|10.08|10.24|10.43|8.39|9.15|9.57|9.77|9.83|9.63|10.05|9.99|10.12|10.41|10.42|10.34|10.82|10.84|10.85|11.95||12.45|12.85|12.59|12.45|12.67|12.8|12.9|13.16|12.99|12.55|12.431|12.97
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|246.31|244.96|254.06|246.99|255.8|262.99|268.12|275|273.98|277.48|276.88|280.78|276.18|280.28|304.85|307.99|293|302.95||307.5|303.09|282.77|269.26|261.785|262.81|265|276.5|277.3|280.33|288|292.31|292.41|289.86|290|303.44|307|309.84|313.93|313.63|306.94|305.78|308.37|297.38||306.8655|300.92|302.51|298.48|302.36|282.39|279.675|288.14|294.98||301.12|296.56|272.84|284.97||286.06|315.45|289.79|253.95|236.39|65.09|63.33|62.65|65.7|67.74|67.81|70.46|67.85|71.965|83|80.8987|73.4|72.23|69.18|67.5|67.56||68.5|68.33|72.49|73.02|71.22|72.095|74.29|76.73|73.78|69.915|64.35|66.61|67.8372|67.85|73.47|75.21|75.5|73.94|73.63|74|73.505|73.29|71.07|67.98|68.93|72.31|75.67|71.085|68.5|68.725|71.73|71.345|75.33|76.78|76.5|73.49|68.5345|66.48|66.71|68.53|68.89|66.09|68.67|65.25|63.09|65.83|66.32|68.64|69.74|70.57|71.59|76.15|71.25|67.25|68.87|69.35|71.18||74.37|73.85|73.4607|69.4|70.17|74.13|77.56|79.08|76.18|72.4699|72.5|74.4|77.15|78.2825|78.061|74.27|75.23|74.7267|76.01|81.9984|80.32|71.84|66.25|62.31|63.48|64.11|67.205|67.46|67.605|67.27|69.69|72.195|72.89|70.06|72.03|69.48|71.18|72.05|70.44|73.96|74.9|80.455|81.615|78.86||74.165|72.895|73.4999|76.11|85.82|86.98|84.71|78.45|75.325||71.7899|66.66|70.42|69.57|70.65|75.54|78.075|75.19|73.73|73.81|71.91|67.98|68.3497|68.2||69|69.7496|66.21|65.54|67.745|69.85|68.16|68.78|69.78|69.13|66.9011|63.29|67.64|64.92|65|66.2481|71.19|71.59|71.56|72.12|72.17|72.335|74.515|78.25|78.9|76.24|80.6761|79.15|78.74|79.56||84.06|85.74|87.85|89.0799|92.25|95.985|96.08|98.5|100.675|100.9|100.9841|105.93
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|8.27|8.17|8.63|8.46|8.39|8.19|7.89|8.1|7.74|12.93|12.695|12.4175|12.7|12.41|12.63|13.09|13.13|13.2||13.33|13.36|13.25|13.565|14.53|14.32|14.13|14.41|14.16|14.17|15.25|17.61|17.15|17.51|18.54|17.68|17.1|16.98|16.83|16.675|17.02|17.16|18.24|18.125||18.48|17.72|17.43|17.32|16.76|16.635|15.56|15.3|16.53||16.58|16.4|15.67|15.65||15.34|15.36|15.48|15.24|15.45|15.93|16.19|16.92|16.29|16.02|15.56|15.65|16.38|16.29|16.9297|16.71|16.08|16.165|17.5|17.68|17.855||18.1435|18.32|18.79|18.88|18.315|18.9583|18.33|18.41|17.26|17.22|16.75|16.3|15.75|15.65|15.64|16.12|16.22|15.99|15.66|16.51|17.1|17.3|17.085|16.76|16.72|17.03|17.14|16.19|15.85|15.76|15.45|15.61|15.79|16.4581|16.86|15.94|16.07|15.92|16.03|14.9|14.8|14.76|13.97|13.62|13.95|14.32|14.51|14.17|14.29|15.03|16.05|17.025|17.88|17.22|17|16.275|17.14||17.6701|17.27|16.345|16.8514|16.63|18.25|18.22|17.6|17.24|16.7|16.75|16.545|17.06|17.08|17.08|17.095|17.21|18|18.37|18.59|18.46|16.86|14.77|14.22|15.41|15.73|15.99|16.01|15.59|15.5|15.95|16.235|16.73|16.385|15.65|15.46|15.705|15.9554|15.8|16.43|16.855|16.67|16.31|14.76||14|14.31|14.6|15.56|15.77|16.25|16.3|16.2|16.57||15.88|14.95|14.86|14.03|14.02|14.955|15.515|15.92|15.5|14.99|14.995|14.97|13.45|12.97||13.2|12.63|12.23|12.18|12.5|12.44|12.42|12.34|12.41|11.38|10.93|10.84|11.49|11.85|11.58|12.46|13.27|13.175|13.3|12.96|12.79|13.75|14.12|15.37|15.33|15.16|15.82|16.36|16.5106|17||17.07|15.91|16.37|16|16.31|17.08|17.16|17.47|17.45|17.68|17.855|18.59
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|2.235|2.17|2.35|2.32|2.33|2.53|2.5|2.59|2.85|2.98|2.995|3.09|3.16|3.04|2.95|3.315|2.95|3.02||3.07|3.075|3.08|3.135|3.18|3.05|3.215|3.34|3.46|3.5582|3.68|3.73|3.61|3.535|3.575|3.605|3.55|3.5|3.47|3.465|3.455|3.42|3.66|3.65||3.7575|3.63|3.465|3.37|3.34|3.4|3.41|3.345|3.2||3.16|3.13|2.88|2.97||3.17|3.145|3.22|3.15|3.45|3.51|3.45|3.53|3.68|3.54|3.53|3.52|3.47|3.58|3.64|3.69|3.7|3.67|3.63|3.65|3.61||3.68|3.69|3.67|3.7|3.71|3.8797|4.14|4.08|4.22|4.02|3.455|3.53|3.655|4.154|4.27|4.49|4.51|4.48|4.43|4.45|4.53|4.455|4.3424|4.3408|4.49|4.8|4.95|4.81|4.95|4.945|4.77|4.855|4.82|4.98|5.05|5.025|5.07|5.01|5.13|5.17|5.27|5.05|5.0584|5.03|5.09|5.35|5.38|5.31|5.76|5.8|5.6|5.6|5.77|5.88|5.77|5.655|5.57||5.755|5.57|5.535|5.565|5.49|5.85|6.07|5.9191|5.705|5.765|5.92|5.99|6.08|6.34|6.42|6.39|6.135|5.87|5.3|5.355|5.24|4.81|4.94|4.53|4.46|4.42|4.59|4.58|4.575|4.5943|4.77|4.7689|5.06|4.76|4.73|4.63|4.61|4.63|4.49|4.58|4.6859|4.74|4.8093|4.67||4.31|4.165|4.14|4.3|4.345|4.42|4.379|4.17|4.08||3.64|3.37|3.485|3.35|3.64|4.1|4.29|4.33|4.04|3.97|3.755|3.7|3.69|3.72||3.71|3.63|3.64|3.99|4.23|4.18|4.06|3.97|4.03|4.08|4.075|3.845|3.88|4.12|4.19|4.225|4.52|4.6|4.6|4.45|4.48|4.44|4.56|4.8|4.84|4.86|5.2115|5.185|5.272|5.24||5.55|5.61|5.63|5.67|5.92|6.22|6.31|6.29|6.3|6.07|6.13|6.33
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.07|1.145|1.18|1.15|1.16|1.1997|1.2|1.21|1.25|1.255|1.195|1.32|1.33|1.18|1.18|1.2|1.19|1.24||1.26|1.26|1.27|1.27|1.25|1.26|1.28|1.31|1.32|1.37|1.43|1.45|1.435|1.41|1.38|1.38|1.38|1.34|1.345|1.33|1.35|1.35|1.41|1.51||1.48|1.46|1.36|1.36|1.41|1.4|1.33|1.34|1.37||1.345|1.32|1.31|1.29||1.32|1.36|1.37|1.36|1.41|1.54|1.53|1.59|1.62|1.6|1.63|1.72|1.78|1.825|1.86|1.895|1.91|1.94|1.905|1.93|1.94||1.91|1.9|1.915|1.94|2.01|2.06|1.99|1.9854|2|1.98|1.93|2|2.095|2.09|2.325|2.33|2.31|2.2|2.04|1.9683|1.99|1.83|1.79|1.8|1.82|1.805|1.86|1.8|1.82|1.8|1.75|1.81|1.82|1.795|1.83|1.8|1.79|1.72|1.68|1.67|1.72|1.62|1.645|1.6799|1.71|1.78|1.79|1.86|1.9|1.91|1.87|1.82|1.88|1.91|2.11|2.98|2.2489||2.1|2.01|2.075|2.06|2.19|1.995|1.91|1.92|1.74|1.73|1.725|1.755|1.755|1.79|1.75|1.68|1.68|1.64|1.615|1.73|1.65|1.61|1.63|1.45|1.4|1.4|1.3751|1.36|1.35|1.36|1.3808|1.39|1.4|1.4|1.38|1.33|1.3|1.3|1.29|1.34|1.37|1.37|1.29|1.27||1.26|1.28|1.28|1.32|1.34|1.33|1.31|1.27|1.25||1.23|1.205|1.24|1.18|1.17|1.2299|1.29|1.34|1.34|1.39|1.34|1.38|1.4|1.45||1.3|1.25|1.23|1.19|1.23|1.23|1.23|1.23|1.23|1.18|1.2|1.09|1.09|1.095|1.12|1.2|1.2|1.22|1.2|1.22|1.2091|1.22|1.19|1.25|1.25|1.25|1.28|1.32|1.32|1.31||1.3891|1.38|1.365|1.33|1.35|1.4091|1.41|1.4886|1.52|1.5|1.49|1.54
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.28|3.26|3.46|3.44|3.38|3.41|3.39|3.55|3.73|3.76|3.69|3.77|3.71|3.7|3.59|3.63|3.64|3.88||3.98|4.1|4.04|4.02|4.03|4.04|4.1|3.92|3.89|3.9492|4.22|4.2978|4.17|4.2|4.28|4.18|4.05|4.05|3.92|3.9|3.84|3.7|3.86|3.96||3.96|3.98|4.04|4|4.03|3.93|3.73|3.82|3.935||3.88|3.87|3.71|3.83||3.74|3.72|3.69|3.5|3.25|3.25|3.3|3.43|3.66|3.62|3.55|3.52|3.44|3.58|3.89|3.73|3.94|3.88|3.725|3.795|3.87||3.88|3.8899|3.855|3.94|3.8599|4.08|4.2|4.12|4.17|3.99|3.99|4.125|4.01|3.98|3.94|4.14|4.4099|4.26|4.23|4.378|4.495|4.325|4.24|4.235|4.1777|4.06|4.07|4|3.9375|3.89|3.9|3.96|3.94|4.109|4.16|4.06|4.065|3.83|3.665|3.655|3.74|3.5|3.4|3.5|3.745|3.85|3.9|3.92|3.91|4.125|4.23|4.37|4.57|4.62|4.42|4.31|4.585||4.42|4.44|4.65|4.58|4.495|4.085|4.39|4.29|3.7|3.45|3.64|3.7499|3.9199|4.12|4.2|4.43|4.46|4.29|4.37|4.26|4.37|4.24|4.27|4.245|4.12|4.25|3.99|3.9|3.67|3.57|3.56|3.64|3.7|3.61|3.59|3.42|3.32|3.335|3.34|3.34|3.5|3.4|3.21|3.2||3.325|3.185|3.38|3.68|3.7199|3.595|3.355|3.39|3.705||3.52|3.375|3.465|3.64|3.72|4.025|4.44|4.72|4.61|4.119|4.1|4.22|3.93|4.02||3.91|3.81|3.585|3.54|3.62|3.55|3.52|3.76|3.79|3.52|3.59|3.27|3.62|3.66|3.95|4.275|4.91|4.8|4.64|4.24|4.69|4.525|4.58|4.69|4.64|5.245|6|6.14|5.82|6.47||6.52|6.6|5.98|5.65|5.8891|5.549|4.88|5.31|4.945|4.81|4.9792|4.96
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|23.54|23.65|23.5|23.385|25.28|25.535|26.28|26.38|26.54|26.7|26.49|26.34|26.295|26.15|25.96|26.4|26.65|27.58||26.165|26.75|27.27|24.77|24.17|24.12|25.36|25.27|25.575|26.59|27.27|27.44|26.39|26.15|25.43|25.55|25.25|24.59|23.97|23.99|23.21|22.36|23.53|23.9||24.23|23.23|23.01|22.9|22.99|23.187|22.23|22.58|22.72||22.3|21.98|21.96|21.92||21.83|21.49|21.26|20.12|20.159|20.28|21.04|21.86|22.75|22.327|22.66|23.55|23.46|23.29|22.62|22.54|24.14|24.515|24.69|24.58|25.24||27.495|28.5|27.645|27.69|26.63|26.62|28.32|27.245|27.65|27.57|26.5|27.17|27.09|27.41|27.03|27.73|27.88|27.805|27.89|27.92|27.19|26.91|26.5994|26.44|26.45|26.24|26.45|25.83|25.28|25.235|25.28|25.79|25.045|25.2598|25.91|25.7799|26.14|24.94|25.31|25.15|25.3|24.23|25.35|25.1|25.73|26.13|25.45|25.6|25.58|25.12|25.81|26.45|27.19|26.24|25.835|26.11|25.5||25.83|25.4|25.67|26.9441|27.07|27.7215|28.01|30.36|31.13|30.31|30.42|30.42|29.93|30.62|29.3|30.12|29.87|29.03|27.95|28.48|26.54|26.5|26.315|26.035|26.23|25.14|24.86|24.73|26.115|27.36|28.6413|27.81|28.5|28.24|28.01|26.775|26.59|26.8|27.03|26.66|26.77|26.53|27.19|27.17||26.06|26.7115|27.16|29.4099|29.19|28.99|27.26|28.3|28.39||27.11|27.21|28.74|28.54|27.71|29.16|29.55|28.85|29.75|29.2|29.05|28.905|28.755|29.55||29.94|28.3529|27.39|21.92|23.73|24.15|24.325|25.48|25.79|25.02|25.14|24.34|24.31|24.3|24.305|24.61|24.5|24.335|24.105|23.83|23.58|24.29|23.27|22.595|22.51|22.85|24.1|23.65|23.51|22.21||21.7452|21.59|21.75|21.3599|21|20.31|19.99|20.6|20.59|19.56|19.83|20.76
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|3.83|3.74|3.93|3.84|3.9|4.1|4.31|4.33|4.13|4.2|4.06|4.16|4.19|4.11|4.49|4.46|4.52|4.7211||4.84|5.42|5.57|5.63|5.63|5.5|6.06|6.46|6.87|7.35|7.33|6.48|6.22|6.4|6.49|6.25|5.76|5.74|5.09|4.9|4.84|4.99|5.75|5.64||5.21|4.85|4.85|4.78|5.11|5.2|5.62|5.36|4.13||3.94|3.955|3.85|4.31||4.53|4.58|4.63|4.44|4.32|4.5799|4.8|5|5.09|4.815|5.09|5.25|5.22|5.25|5.88|6.225|5.63|5.35|5.6|5.98|5.81||5.77|5.78|5.71|6.383|6.17|6.33|6.7519|6.505|6.66|6.5599|6.23|6.79|6.63|6.02|5.43|5.8|5.85|5.28|5.28|5.34|5.525|5.4|5.35|5.3|5.115|5.21|5.59|5.68|5.86|5.9|5.61|5.925|5.76|5.755|5.845|5.55|5.43|5.34|5.76|5.52|5.5|5.145|4.95|5|5.04|5.35|5.45|5.52|5.76|5.53|5.41|5.33|5.51|5.99|5.92|5.73|5.525||5.63|5.35|5.38|5.716|5.37|6.07|6.13|6.04|5.69|5.54|5.86|6.65|7.35|7.97|8.22|7.68|8.47|8.35|8.185|8.715|8.16|8.11|7.6|6.54|6.47|6.59|6.85|7.1|7.01|6.9521|7.36|7.14|7.23|7.06|7.52|7.33|7.25|7.37|7.1|7.45|7.57|7.22|7.235|7.11||6.84|6.72|6.73|6.71|8|7.22|7.46|7.1|7.13||6.315|5.65|6.015|5.51|5.65|5.98|6.33|6.64|6.4|5.85|5.94|5.46|5.84|5.86||5.52|5.13|4.99|5.15|5.73|5.44|5.65|5.65|6.09|6.2|6.13|5.98|6.13|6.36|5.71|6.36|7.53|7.15|7.249|7.05|6.83|6.46|6.38|7.19|6.94|7.15|7.29|7.43|7.97|9.55||9.57|9.59|9.1292|8.83|9.19|9.1918|9.22|9|8.805|8.24|7.4|7.48
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|3.38|3.47|3.58|3.54|3.49|3.93|4.08|4.08|4.16|4.15|4.07|4.05|3.95|3.95|4.0269|4.16|4.11|4.13||4.18|4.36|4.5|4.44|4.32|4.27|4.4|4.46|4.67|4.75|4.93|4.86|4.69|4.53|4.61|4.5|4.87|4.82|4.74|4.495|4.5|4.85|4.825|4.8||5|4.86|4.62|4.8|4.94|4.82|4.8|5.16|5.11||4.9|4.88|4.5|4.67||4.84|4.84|5.12|5.02|5.12|5.16|5.35|5.11|5.05|4.955|4.68|4.8|4.73|4.4999|4.5|4.54|4.69|4.57|4.429|4.3175|4.385||4.43|4.26|4.16|4.2|4.1859|4.52|5|5.07|4.97|4.62|4.43|4.13|3.64|3.39|3.43|3.68|3.73|5.55|9.02|11.195|15.89|15.47|15.02|15.08|14.825|14.59|15.0025|14.86|14.84|14.4|14.19|14.76|14.15|14.765|14.86|14.575|14.12|14.72|15.24|14.99|15.035|14.94|14.95|14.01|14.2|14.94|14.7|14.5|14.7|15.005|15.655|15.47|16.56|16.92|16.76|15.75|15.84||17.02|16.06|16.14|15.695|15.55|16.91|17.2|17.21|17.32|17.52|17.77|18.08|17.83|18.86|18.909|18.47|19.52|18.905|18.55|20.48|19.1|18.5|18.14|16.77|15.91|16.64|18.48|18.28|18.48|18|19.23|19.03|18.91|18.14|17.8169|17.65|18.125|18.36|18.44|19.1|19.8|19.68|18.34|16.18||15.56|15.2|14.72|15.2|15.1|15.2|14.98|14|13.2||12.195|11.285|11.69|11.5|11.97|12.98|13.93|14.06|13.49|14.095|13.42|13.03|12.93|12.88||11.669|11.24|10.92|10.66|10.665|10.5|10.02|10.11|10.49|10.53|10.32|8.91|10.04|10.59|9.04|9.28|10.06|10.19|9.44|9.02|9.41|9.2|9.79|11.25|11.18|12.07|12.9|12.85|12.99|13.38||12.94|13.205|13.01|13.05|13.6511|14.16|14.28|13.815|13.78|13.82|12.37|12.8
01524|16018|/equities/energy-recovery|R2000GROWTH|22.25|22.6|23.88|22.62|23.155|24.1792|23.78|23.89|24|23.28|22.67|22.15|22.3|22.31|22.04|22.799|21.4599|21.58||21.99|22.44|22.505|23.13|22.98|22.81|22.69|22.4|22.44|22.66|23.13|22.77|22.515|22.15|21.62|21.74|22.13|21.83|21.925|22.13|21.945|21.735|22.22|22.29||22.3|22.255|21.93|21.31|20.77|20.298|20.7702|20.945|20.99||20.55|20.82|21.16|21.29||21.44|21.43|21.71|21.32|21.19|21.37|22.09|22.685|22.91|22.12|22.05|22.4|22.745|23.18|23.1|23.39|23.44|23.26|22.64|22.66|22.6795||22.25|21.54|21.485|21.53|21.69|21.69|21.775|20.8901|21.01|20.46|19.935|20.38|18.835|19.98|24.31|26.34|26.2|25.805|26.18|25.01|25.085|24.6|23.61|23.34|23.31|22.83|23.01|22.55|21.26|21.08|20.84|21.03|21.6189|21.995|22.91|22.94|22.81|22.49|22.38|23.52|23.98|23.99|23.89|23.83|24.24|24.86|25.15|25.235|25.31|25.71|25.57|25.63|26.2|26.13|25.81|25.14|23.72||23.42|23.005|23.26|23.09|23.265|23.95|24.3339|24.28|23.25|23.21|23.65|23.905|23.865|24.09|24.29|23.96|23.26|23.06|23.12|23.3|23.07|23.07|22.38|22.54|22.27|22.305|21.76|21.47|20.54|20.82|20.83|20.77|20.255|19.97|19.77|19.61|19.265|19.42|19.88|20.05|20.51|20.2|19.29|19.17||19.44|19.48|19.84|19.9|19.89|19.52|19.29|19.109|19.32||19.06|19.29|19.66|19.49|19.99|20.63|21.15|21.13|21.42|21.97|21.77|21.52|20.845|20.265||20.2|19.53|19.085|19.18|18.89|18.3|18.06|18.1|18.035|17.77|17.7|17.46|18.0608|17.96|18.23|18.55|19.02|19.39|19.02|18.96|19.16|19.25|19.02|19.34|19.55|20.07|20.95|20.88|20.64|20.4599||20.6|20.6|20.47|20.92|21.42|21.29|20.61|21.19|20.84|20.65|20.73|20.8
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|9.678|9.51|9.78|9.6|9.8552|10.17|10.3|10.55|10.81|10.76|10.33|10.15|10.16|10.31|10.34|10.82|11.02|11.31||10.985|10.995|10.44|10.08|10.315|9.96|10.95|11|11.2985|11.49|13.29|13.22|10.49|10.07|10.04|10.25|9.8|9.62|9.425|9.56|9.48|9.46|10.07|10.43||10.45|10.51|10.47|10.18|10.39|10.23|9.99|9.8565|10||9.7|9.8|9.66|9.91||9.76|9.77|9.785|9.17|8.72|8.55|8.75|8.88|9.12|8.56|8.66|8.6|8.87|9.14|9.529|9.28|9.11|8.65|8.26|8.35|8.42||8.49|8.57|8.25|8.58|8.54|8.905|9.17|9.23|9.305|9.11|8|8.62|8.68|8.61|8.64|7.64|7.61|7.62|7.68|7.35|7.355|7.37|6.83|6.45|6.57|6.342|6.68|6.465|6.35|6.4|6.61|6.79|6.27|6.1|6.42|6.68|6.76|6.64|6.65|6.49|6.3|6.45|6.41|6.3599|6.37|6.36|6.78|6.54|6.2|6.68|6.36|6.64|6.94|6.86|6.8296|6.87|7.4||7.87|8.87|9.3|9.35|9.22|9.65|9.36|9.31|9.28|9.4374|9.62|9.7578|10.03|10.19|10.42|10.6824|11.1|10.72|11.18|11.43|10.66|10.98|10.95|10.47|10.61|10.48|10.1|10.11|10.08|10.72|10.795|10.7913|10.99|10.675|10.49|10.3545|10.11|10.09|10.01|10.07|10.19|10.26|10.135|10.16||10.02|9.975|10.24|10.75|11.17|11.03|10.759|10.45|10.76||10.14|9.51|9.98|9.38|9.29|10.03|10.15|10.19|10.065|10.38|10.065|10.02|9.95|9.94||10.02|10.34|9.64|9.18|9.76|10.19|10.2|10.5537|10.97|10.8|10.97|10.58|10.78|11.2|11.55|11.87|11.542|11.74|11.37|10.63|10.73|10.73|12.54|12.99|13.14|13.63|14.16|14.82|14.93|14.2504||13.99|13.72|14.17|13.86|13.43|12.86|12.94|13.48|13.39|13.2|13.22|14.03
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|74.68|73.88|74.99|74.55|74|75.74|74.099|73.55|73.26|73.58|73.48|73.9|74.24|74.68|74.41|74.36|72.505|72.98||74.55|74.74|74.56|73.24|72.94|72.95|73.43|73.72|74.6|70.77|71.86|72.61|71.38|70|69.7|69.855|68.765|68.27|69.23|69.67|63.42|63.48|59.8|59.34||59.635|59.57|59.63|59.37|59.93|58.81|58.515|58.77|56.57||50.12|51.4|50.705|50.26||49.89|50|49.52|48.46|48.34|49.04|48.29|50.025|51.24|49.53|49.78|49.36|49.65|49.6|49.63|50.58|51.28|50.22|48.81|49.43|49.77||49.97|49.38|49.21|49.13|48.86|50.14|51.48|51.02|51.06|50.565|48.31|49.935|48.92|49.27|47.27|49.55|50.4315|50.25|50.28|50.25|49.78|49.7274|49.33|48.42|48.05|48.28|49.12|48.49|48.215|48.35|48.18|47.86|47.39|47.25|47.65|47.925|49.1901|48.014|41.91|42.26|42.435|42.57|42.95|42.9|44.22|45.79|45.41|46.12|45.86|46.17|46.78|48.5|49.38|48.037|46.88|46.94|48.02||48.82|49.75|52.13|51.3645|51.9893|53.33|53.945|53.73|54.635|54.56|55.32|56.35|55.67|56.01|55.88|56.17|56.25|56.55|56.46|59.2599|61.5199|64|63.26|61.9|61.78|61.51|60.88|60.54|58.92|61.45|63.91|63.76|63.27|62.3|62.9|62.25|60.995|61.4|62.35|62.93|63.52|62.86|62.2|62.1||61.2864|61.85|62.96|66.0199|65.15|64.06|63.1|63.208|62.6||61.605|62.72|64.5|62.19|64.119|65.59|66.11|66.485|67.14|66.95|66.55|66.11|66.13|65.97||65.23|63.38|60.5|61.18|60.89|60.725|60.745|60.965|61.35|60.71|60.09|59.03|59.79|60.23|59.68|60.54|61.58|61.06|57.63|58.14|58.41|58.63|57.17|58.3|58.55|59.37|61.81|61.84|61.165|60.74||61.64|61.375|60.8|61.22|61.82|62.56|63.07|64.88|64.8108|64.73|64.39|65.47
01527|1010529|/equities/veritone-inc|R2000GROWTH|5.26|5.22|5.48|5.51|5.84|6.445|6.99|7.9299|8.04|7.93|6.59|7.04|7.32|7.31|7.33|8.04|8.02|8.4||9.03|10.04|9.92|9.86|9.08|8.64|9.8|10.42|9.99|10.99|9.89|10.58|10.12|9.45|8.405|8.49|7.77|7.57|7.13|7.17|6.74|6.6|7.24|7.205||7.03|6.25|5.99|5.63|5.54|5.15|5.25|5.41|5.7||5.375|5.28|5.11|5.01||5.195|5.37|5.88|6.47|7.705|7.9337|7.97|7.91|8.68|8.3752|7.945|7.71|7.16|7.11|7.595|7.63|7.56|6.93|5.89|5.99|6.12||6.28|6.32|6.21|6.58|6.62|7.16|7.67|7.2|7.04|6.5|5.56|6.3499|6.42|6.3011|6.53|6.96|7.6|7.46|7.1|7.2711|7.24|6.94|6.66|6.49|6.8399|6.47|6.71|6.46|6.32|6.15|5.6|5.52|5.7|6.12|6.68|6.415|6.41|5.96|6.26|5.87|5.9711|5.86|5.9|5.7|6.45|6.78|6.895|7.32|7.17|7.3|6.96|6.94|7.2196|7.05|6.82|6.64|6.64||6.72|7.18|7.57|7.6012|7.63|7.56|7.54|7.04|7.37|6.81|7.465|7.91|8.13|8.03|7.67|7.64|8.13|8.68|9.71|9.57|8.924|8.68|8.49|8|7.21|7.06|7.19|6.99|6.7499|6.9988|7.78|7.93|7.51|6.84|6.85|6.58|6.45|6.92|7.39|7.44|7.65|7.46|7.11|6.99||6.66|6.68|6.47|6.54|6.767|6.9|6.59|6.69|6.5999||6.42|6.133|6.34|6.21|6.57|7.005|7.57|7.88|7.775|7.88|7.8|8.1|8.07|8.43||8.4257|7.72|7.4513|7.8542|8.13|8.38|8.29|8.57|8.7808|8.955|9.15|8.08|8.31|8.5689|8.85|10.01|10.675|10.98|11.24|11.1399|13.25|14.045|13.8528|14.01|14.24|14.49|15.34|15.96|15.82|15.153||15.8|15.87|16.77|16.19|16.3|16.95|17.515|18.95|19.135|18.65|19.1|19.6694
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|80.58|83.22|82.04|79.5|82.92|84.15|87.06|88.16|87.86|86.99|83.84|81.255|81.5499|81.52|80.3|81.835|81.8832|83.69||84.71|84.02|83.68|82.8699|83.02|81.9|83.4|84.41|84.07|84.41|83.8|84.29|83.9|85.47|85.4747|86|85.31|84|82.6|81.41|79.27|80.135|80.72|83.59||84.13|80.685|80.31|78.005|77.37|78.9601|78.33|80|81.93||80.11|80.35|80.045|81.54||80.67|79.185|79.99|79.93|79.33|82.17|70.62|63.19|65.03|62.86|62.78|63.36|63.58|63.55|66.89|67.95|68.425|66.93|65.26|65.5|66.22||66.47|65.81|67.3384|68.69|69.14|67.87|68.24|65.97|65.58|68.47|64.66|64.77|65.22|62.38|61.94|62.4185|65.31|65.1|63.67|64.06|64.24|55.67|55.22|53.65|53.57|53.84|54.7|55.04|54.49|53.525|53.67|54.66|54.815|56.205|57.11|55.43|57.45|56.88|55.69|52.39|52.545|51.92|50.91|50.92|51.02|52.035|51.03|50.29|50.06|47.2|47.705|48.38|49.95|49.93|49.26|49.02|49.915||51.69|51.77|52.12|51.86|51.45|53.37|53.04|51.4|52.23|51.97|53.41|54.19|53.45|55|54.97|54.08|53.16|52.19|50.89|51.44|51.35|50.53|50.49|49.19|48.53|49.05|49.85|49.28|51.83|52.98|52.825|52.81|51.34|51.145|50.49|49.58|47.88|48.89|50.21|49.81|51.155|51.96|50.385|50.16||49.36|47.6|44.99|44.6|44.005|43.97|42.095|40.995|41||40.32|38.83|40.34|39.5145|39.44|41.42|43.31|43.51|43.37|42.15|42.17|42.755|41.75|41.2624||41.02|39.325|38.475|38.69|41.92|42.34|42.335|42.7838|37.6815|37.33|36.48|34.28|34.04|34.23|34.82|36.34|37.2|37.99|37.68|38.26|37.25|37.1|36.15|36.69|37.31|37.77|38.51|38.64|38.61|37.93||39.28|39.24|38.29|37.89|38.46|39.46|40.19|41.57|41.53|40.56|40.66|41.76
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|1.3|1.3|1.23|1.23|1.25|1.13|1.215|1.22|1.2585|1.3|1.35|1.315|1.359|1.37|1.405|1.43|1.455|1.42||1.53|1.54|1.41|1.35|1.34|1.26|1.38|1.43|1.52|1.64|1.85|1.84|1.68|1.64|1.79|1.59|1.392|1.3583|1.435|1.35|1.34|1.39|1.54|1.58||1.64|1.46|1.46|1.48|1.48|1.4511|1.59|1.6|1.45||1.29|1.22|1.18|1.18||1.19|1.2305|1.34|1.26|1.35|1.42|1.3157|1.24|1.33|1.26|1.27|1.3|1.31|1.44|1.5|1.535|1.55|1.51|1.57|1.63|1.74||1.75|1.94|2.21|2.45|2.6105|2.9|3.6292|3.79|3.827|4.529|4.4|4.585|4.45|4.4899|4.49|4.76|4.875|4.84|4.77|4.725|4.655|4.32|4.2|4.33|4.3799|4.4|4.78|4.72|4.8|4.76|4.54|4.67|4.64|4.83|5.1697|5.255|5.4|5.135|5.185|5.23|5.34|5.19|5.38|5.54|5.535|5.72|5.7|5.8691|6.39|6.58|6.7|6.51|6.87|6.82|6.5567|6.45|6.24||6.5|6.58|6.97|7.14|7.24|7.6|7.63|7.26|6.4399|6.79|7.7|8.425|8.2169|8.17|7.23|7.085|7.32|7.25|7.15|8.3233|7.72|6.96|6.795|6.505|6.45|6.37|6.55|6.52|6.41|6.77|6.89|6.85|6.75|6.37|6.44|6.24|6.19|6.2109|6.22|6.74|7.01|6.85|6.67|6.5||6.62|6.31|6.465|6.78|6.99|6.99|6.66|6.8002|6.75||6.4376|6.36|6.55|6.195|6.4087|6.7448|7.45|7.67|7.485|7.0999|7.06|7.1|7.26|7.4||7.19|6.99|6.835|6.84|6.9478|6.9699|7.12|7.33|7.34|7.38|7.35|6.7|7.23|7.78|7.9|8.05|8.57|8.65|8.3724|8.13|8.43|8.37|8.75|8.698|9.09|9.73|10.1099|10.31|10.37|10.3713||10.82|11.027|11.18|11.3359|11.44|11.69|11.8071|12.2699|12.44|12.66|12.74|13.1
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|2.29|2.19|2.27|2.22|2.265|2.51|2.52|2.55|2.535|2.4|2.12|1.59|1.585|1.55|1.58|1.67|1.66|1.75||1.8|1.88|1.87|1.84|1.8|1.75|1.96|2.07|2.06|2.14|2.28|2.3185|1.9|1.78|1.86|1.87|1.83|1.81|1.89|1.91|1.88|1.76|1.93|1.95||1.86|1.72|1.69|1.56|1.52|1.435|1.41|1.45|1.43||1.39|1.37|1.23|1.22||1.26|1.31|1.3393|1.37|1.43|1.51|1.53|1.68|1.9179|1.765|1.78|1.84|1.81|1.9|1.98|1.97|2.13|2.06|2.04|2.08|2.06||2.06|2.06|2.1387|2.23|2.27|2.43|2.505|2.29|2.16|2.14|2.35|2.46|2.54|2.6|2.545|2.68|2.695|2.6574|2.62|2.65|2.65|2.5679|2.53|2.5|2.54|2.4901|2.64|2.525|2.57|2.495|2.47|2.52|2.58|2.765|2.8936|2.8|2.85|2.71|2.68|2.6492|2.72|2.6|2.62|2.57|2.985|3.0994|3.13|3.16|3.3|3.5|3.36|3.45|3.65|3.6088|3.6|3.33|3.125||3.2489|3.23|3.3164|3.46|3.46|3.61|3.65|3.57|3.32|3.3|3.46|3.59|3.32|3.39|3.34|3.36|3.23|3.07|2.8182|2.64|2.45|2.5|2.36|2.33|2.14|2.14|2.18|2.16|2.29|2.44|2.66|2.675|2.71|2.56|2.6488|2.46|2.39|2.43|2.44|2.54|2.6|2.43|2.32|2.27||2.22|2.21|2.215|2.38|2.59|2.74|2.61|2.53|2.59||2.315|2.145|2.15|1.99|2.08|2.28|2.43|2.35|2.25|2.24|2.2|2.18|2.16|2.155||2.12|1.97|1.88|2.01|2.09|2.15|2.15|2.17|2.09|2.07|1.93|1.62|1.56|2.72|3.89|4.16|4.1666|4.085|3.6089|3.655|3.78|3.67|3.7288|3.868|3.9|3.93|4.17|4.115|4.2|4.26||4.4665|4.53|4.68|4.63|4.6|4.745|4.855|5.28|5.28|4.95|4.88|5.18
01531|21247|/equities/dsw-inc|R2000GROWTH|9.6865|8.38|8.425|8.89|9.31|9.45|9.565|9.72|10.1|10.08|10.03|9.94|10.128|10.26|10.1|10.085|9.92|10.31||10.4|10.57|10.575|10.23|10.07|9.89|10.43|10.64|10.7|10.958|11.24|11.17|10.53|10.4|10.44|10.5399|10.64|10.31|9.94|9.95|9.54|9.36|9.88|9.71||9.72|9.8075|9.64|9.22|9.54|9.74|9.57|9.75|9.87||9.91|9.925|9.54|9.8999||9.86|9.73|10.02|9.57|10.03|9.97|10.07|10.21|10.51|10.26|10.55|10.885|11.07|11.34|11.16|11.5345|13.35|15.75|15.71|15.315|15.65||15.98|16.35|16.01|16.39|14.9|14.995|15.98|15.58|15.825|15.48|14.77|15.38|15.49|15.31|14.965|15.38|15.56|15.39|15.405|15.5|15.3479|15.11|14.63|14.66|14.835|15.08|15.52|15.27|15.83|15.48|14.99|15.21|16.2393|16.08|16.69|16.49|16.24|15.68|15.62|15.585|15.82|15.27|15.75|15.43|15.95|16.38|16.31|16.57|16.45|16.66|16.58|17.01|18.16|17.46|16.82|16.78|16.75||16.88|16.855|17.31|16.95|17.22|17.75|17.7|17.47|18.19|17.87|18.44|18.58|18.745|19.38|18.21|18.48|18.49|17|16.4|16.57|15.4|15.35|15.405|15.19|15.33|14.45|14.5|14.23|14.63|15|15.07|14.62|14.77|15.11|14.21|13.4|13.09|13.15|13.26|13.12|13.21|12.995|13.33|13.34||13.14|13.3024|13.94|14.77|14.85|14.81|13.9|14.22|14.505||14.16|14.338|14.88|14.7|14.97|15.66|15.81|15.74|15.75|15.67|15.73|15.8643|16.09|15.99||16.04|15.885|14.94|13.375|14.18|14.28|14.11|14.08|14.63|14.36|14.44|13.91|14.07|14.09|13.79|14.45|14.6|14.76|14.58|14.48|14.43|14.77|14.94|14.89|14.685|14.995|15.58|15.57|15.54|14.99||15.1|14.81|15.13|15.03|14.97|14.03|13.96|14.1|14.015|13.765|13.77|14.6
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.99|19.99|19.99|19.92|19.91|19.88|19.9|19.89|19.87|19.88|19.9|19.89|19.74|19.7|19.12|19.01|18.87|18.54|18.55|18.52|18.51|18.805|18.69|18.6|18.63|18.59|18.725|18.245|18.36|18.21|18.06|18.11|17.61|17.68|17.85|18.43|18.36|18.82|18.655|18.9|18.85|19.15|19.17|19.14|19.35|19.28|19.38|19.59|19.595|19.355|18.62|18.69||18.81|18.94|18.995|19|19.07|18.99|19.01|19.03|19.0677|19.03|19.21|19.3|19.24|19.34|19.22|19.13|19.07|18.985|18.8|18.98|18.93|19.045|19.18|18.82|18.86|18.94|18.89|18.92|18.89|18.99|18.97|18.9|19.25|19.37|19.432|19.45|19.35|19.27|19.29|19.21|19.33|19.26|17.45|17.45||17.49|17.16|17.69|17.69|17.93|16.88|16.45|16.21|16.075||15.56|15.5876|16.025|15.54|16.48|16.8|17.03|16.94|16.84|17.2|17.645|17.78|17.67|17.42||17.01|16.95|16.565|16.32|16.41|16.48|16.39|16.32|16.48|16.5909|16.87|16.49|16.5|15.6|15.93|16.2|16.59|16.705|16.91|17.22|17.83|17.87|17.89|17.65|17.68|17.93|18.26|18.35|18.2|18.1||18.15|18.12|18.07|17.9427|17.815|17.83|17.98|18.15|18.29|18.5|18.45|18.555
01533|16627|/equities/mitek-systems|R2000GROWTH|9.27|9.21|9.295|9.02|9.13|9.51|9.55|9.4557|9.53|9.52|9.43|9.36|9.35|9.25|9.22|9.63|9.56|9.79||9.84|9.81|9.88|9.87|10.0399|9.85|10.34|10.41|10.44|10.665|10.77|11.07|10.36|9.92|9.92|10.03|9.98|9.8501|10.15|9.99|9.95|10.01|10.28|10.37||10.03|10|9.86|9.74|10.4|10.13|10|10.11|10||9.83|9.9|9.85|10.05||10.28|10.19|10.76|10.735|10.3299|10.68|11.14|11.2|10.88|10.425|10.36|10.51|10.385|10.39|10.5799|10.55|10.69|10.285|10.15|10.65|10.91||11|10.625|10.59|10.9|10.96|11.31|11.89|11.95|11.8|11.77|11.49|11.51|11.35|11.325|11.14|11.95|11.7|11.33|11.165|10.83|10.67|10.455|10.45|10.45|10.52|10.47|10.81|10.47|10.44|10.4|10.7|10.69|10.62|10.64|11.11|10.57|10.17|9.89|9.46|9.51|9.845|9.82|9.52|9.36|9.64|9.7|9.55|9.65|9.6|9.735|9.815|9.7513|10.31|10.17|9.69|9.77|9.9128||10.21|10.15|10.535|10.57|10.49|10.61|10.6032|10.62|10.69|10.56|10.77|11.05|11.275|11.42|11.65|11.7|11.7281|11.6|11.25|11.4672|11.18|11.41|11.53|11.42|11.465|11.04|9.21|9.21|9.35|9.67|9.98|9.99|9.82|9.62|9.475|9.45|9.05|9.295|9.6|10.11|9.9|10.19|9.65|9.68||9.44|9.24|9.33|9.4|9.43|9.205|8.89|8.85|8.9866||8.85|8.899|9.07|8.872|8.854|9.12|9.3393|9.49|9.45|9.66|9.72|9.908|10.08|9.45||9.32|9|8.81|8.98|9.3|9.41|9.384|9.34|9.65|9.52|9.69|9.56|9.69|10.34|10.28|10.55|11.12|11.35|11.39|11.42|12.92|13.1|13.12|13.27|13.38|13.07|13.395|13.55|13.58|13.385||13.73|13.71|13.87|13.5|13.63|13.95|14.27|15.2|14.95|14.945|14.83|14.85
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|6.59|6.61|6.93|6.91|7.57|7.95|7.91|8.08|8.39|8.33|8.02|8.545|8.6|8.81|8.58|9.07|8.94|8.91||9.11|9.67|9.94|9.69|9.59|9.71|9.94|10.02|9.98|10.08|10.43|10.42|10.09|9.89|9.57|9.805|9.7|9.6|9.56|9.49|9.36|8.94|9.145|9.09||9.16|9.13|8.92|8.52|8.75|8.19|8.16|8.4|8.42||8.205|8.0781|7.9|7.805||7.73|7.975|8.13|7.93|8.13|8.19|8.01|8.16|8.668|8.18|8.245|8.33|8.17|8.46|8.82|8.97|9.16|9.07|8.635|8.31|8.34||8.22|8.02|8.05|8.405|8.3|8.4399|8.18|7.77|7.36|7.04|5.01|5.115|5.3599|5.48|5.725|6.24|6.4|6.23|6.28|6.35|6.29|6.1699|6.08|6.17|6.22|6.34|6.6|6.58|6.765|6.69|6.48|6.67|6.81|7.02|7.355|7.59|7.775|7.32|7.36|7.46|7.76|7.32|7.72|7.68|8.11|8.49|8.34|8.575|8.88|9.35|9.18|9.32|9.6|9.49|9.36|9.4|9.37||9.54|9.42|9.68|9.7|9.97|10.54|10.51|10.14|10|9.845|9.88|9.985|10.51|10.925|10.99|11.27|10.81|11.82|14.61|13.9|13.64|13.9|13.99|13.69|13.83|13.52|13.2|13.17|13.27|13.32|14.15|14.43|14.09|13.76|13.57|13.42|13.14|13.06|13.53|13.41|13.7|13.73|13.63|13.47||13.22|12.94|13.14|13.76|14.16|14.22|13.15|12.7|12.97||11.59|11.14|11.59|11.6|11.775|12.395|12.93|13.05|13.07|13.32|13.64|13.65|13.16|13.22||13.24|13.1|12.935|12.97|13.11|13.32|12.88|11.66|11.01|10.425|10.77|10.26|12.25|13.15|12.95|13.46|14.19|14.635|14.04|13.72|14.01|14.12|13.98|14.11|14.31|14.57|15.05|15.14|14.94|14.86||14.97|14.85|14.56|14.17|14.57|15.075|14.9|15.28|15.24|15.31|15|15.33
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|17.53|17.82|18.33|18.3544|18.275|18.7|19.25|19.09|19.33|19.425|19.87|19.86|19.75|19.87|19.84|19.725|20.29|20.53||21|20.22|20.22|20.44|20.52|20.285|20.99|20.85|20.89|20.88|20.51|20.565|20.43|19.8|20.22|20.96|21.59|21.65|20.75|20.16|19.87|19.22|19.34|19.64||18.08|16.99|16.92|17.02|17.88|17.85|17.52|18.25|18.97||18.48|19|17.8|17.12||16.87|16.58|16.29|16.075|17|17.03|16.31|16.58|16.75|16.72|17.52|18.21|18.59|18.33|18.54|18.5|18|18.08|17.66|18.5|18.675||18.66|18.3|17.955|18.02|18.09|18.5|18.725|18.98|19.97|18.99|17.66|18.1|18.75|18.39|18.7|18.88|19.08|18.89|19.09|19.53|19.19|18.2|17.31|17.44|17.78|18.32|18.61|18.3|18.81|18.43|17.92|17.555|17.46|18.57|18.39|19.05|19.645|19.73|20.57|19.65|20.21|18.76|18.62|18.77|19.43|20.15|20.42|20.34|21.25|21.72|21.37|21.18|21.5|21.649|22.24|21.64|20.14||20.8|19.68|19.52|20.01|20.225|21.33|21.6|21.72|22.04|21.8|21.49|21.64|22.37|22.85|22.54|20.835|22.08|22.185|22.6677|22.49|22.31|21.5|20.28|19.21|19.19|19.5|20.63|20.82|20.785|19.83|20.84|21.35|21.95|20.46|21.27|21.24|21.62|22.34|20.51|20.925|21.57|22.19|21.03|19.9799||19.1037|18.68|18.11|18.81|19.98|19.99|19.66|19.6|19.5225||18.88|17.8|17.84|17.55|18.225|19.1615|19.9|21.52|19.6|19.02|18.88|18.11|17.4299|16.98||17.14|17.7|19.59|19.855|20.79|20.57|20.45|20.95|21.31|20.44|19.56|17.91|18.24|17.63|18.37|19.18|20.22|20.41|20.47|20.97|21.05|21.35|21.925|22.285|22.14|21.72|23.525|23.56|24.005|26||27.1|27.86|23.17|23.14|23.56|24.08|24.41|25.599|24.69|23.72|22.49|19.61
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.66|24.65|24.65|24.58|24.55|24.56|24.55|24.56|24.57|24.56|24.58|24.59|24.57|24.55||24.61|24.49|24.55|24.5|24.52|24.55|24.51|24.49|24.46||24.23|24.2|24.32|24.37|24.39|24.46|24.48|24.5|24.5|24.54|24.55|24.56|24.57|24.59||24.61|24.57|24.54|24.42|24.47|24.28|24.34|24.38|24.38|24.37|24.41|24.45|24.43|24.4|24.44|24.45|24.5|24.47|24.46|24.4|24.43|24.44|24.45|24.425|24.41|24.43|24.45|24.45|24.45|24.39||24.4|24.4|24.4|24.39|24.38|24.36|24.37|24.41|24.37|24.36|24.37|24.4
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|0.054|0.054|0.059|0.066|0.07|0.072|0.075|0.075|0.085|0.074|0.075|0.077|0.08|0.097|0.098|0.099|0.1|0.098||0.1|0.104|0.11|0.102|0.102|0.1|0.1|0.11|0.123|0.127|0.13|0.139|0.154|0.13|0.129|0.134|0.167|0.135|0.128|0.138|0.146|0.233||0.39||0.4|0.44|0.611|0.46|0.294|0.37|0.39|0.395|0.409||0.375|0.375|0.34|0.356||0.35|0.37|0.394|0.404|0.433|0.48|0.41|0.45|0.54|0.526|0.6|0.625|0.622|0.67|0.695|0.685|0.756|0.73|0.728|0.765|0.776||0.75|0.78|0.89|0.905|0.894|1.02|1.12|1.03|1.04|0.91|0.968|1.16|1.55|1.55|1.55|1.7|1.775|1.765|1.8|1.84|1.86|1.835|1.68|1.62|1.63|1.59|1.58|1.43|1.41|1.38|1.39|1.47|1.55|1.575|1.7|1.67|1.72|1.64|1.7|1.82|1.83|1.88|1.91|1.795|1.85|1.94|1.96|2.05|2.21|2.37|2.37|2.505|2.75|2.62|2.49|2.36|2.17||2.22|2.15|2.01|2.19|2.03|2|2.18|2.1|2.29|2.67|2.34|2.35|2.65|2.37|1.59|1.41|1.43|1.35|1.37|1.48|1.37|1.35|1.27|1.19|1.2|1.18|1.15|1.14|1.25|1.295|1.39|1.38|1.4|1.4|1.4|1.32|1.3|1.35|1.385|1.41|1.48|1.44|1.495|1.43||1.36|1.35|1.48|1.665|1.705|1.7|1.55|1.5|1.57||1.48|1.27|1.315|1.24|1.28|1.26|1.36|1.425|1.41|1.39|1.455|1.52|1.47|1.45||1.49|1.47|1.39|1.27|1.34|1.35|1.35|1.37|1.5|1.48|1.465|1.39|1.39|1.45|1.83|3.19|3.45|3.56|3.355|3.18|3.37|3.46|3.4|3.5|3.57|3.675|4.1|4.01|4.03|3.85||4.005|3.96|3.9|3.75|3.51|3.41|3.36|3.63|3.68|3.63|3.81|4.27
01538|15356|/equities/agenus-inc|R2000GROWTH|2.005|1.935|1.95|1.74|1.67|1.765|1.79|1.84|1.965|1.985|1.97|2.075|2.105|2.04|2.08|2.11|2.125|2.19||2.21|2.175|2.19|2.26|2.25|2.302|2.46|2.575|2.61|2.67|2.665|2.715|2.63|2.65|2.68|2.67|2.5|2.6|2.609|2.78|2.8642|2.86|2.87|2.98||3.0696|2.875|2.69|2.65|2.47|2.46|2.48|2.56|2.54||2.41|2.4|2.41|2.45||2.59|2.57|2.52|2.3874|2.4|2.45|2.67|2.795|2.84|2.78|2.5|2.6|2.55|2.79|2.95|2.99|2.69|2.785|2.71|2.85|2.97||3.07|3.05|3.08|3.31|3.27|3.37|3.19|2.99|2.58|2.485|2.25|2.47|2.52|2.52|2.52|2.6|2.585|2.6|2.57|2.67|2.8|2.77|2.637|2.69|2.72|2.775|2.79|2.715|2.64|2.61|2.7|2.815|2.69|2.79|2.835|2.405|2.23|2.18|2.195|2.19|2.225|2.085|2.195|2.22|2.29|2.385|2.36|2.3255|2.495|2.54|2.49|2.64|2.71|2.715|2.66|2.54|2.58||2.8|2.75|2.79|2.73|2.75|2.9|3.04|3.04|2.93|2.905|2.87|2.845|3.07|3.2|3.15|3.045|2.945|2.675|2.66|2.705|2.69|2.66|2.8|2.58|2.62|2.74|2.89|2.91|2.95|2.74|2.871|2.885|3.06|2.87|2.98|2.98|2.92|2.93|2.745|2.73|2.71|2.6059|2.51|2.42||1.97|2.03|2.47|1.91|1.96|2.01|1.99|1.86|1.74||1.61|1.43|1.41|1.34|1.47|1.615|1.705|1.78|1.68|1.74|1.68|1.6101|1.71|1.76||1.63|1.535|1.47|1.56|1.62|1.61|1.57|1.62|1.66|1.66|1.71|1.65|1.75|1.77|1.66|1.74|1.87|1.91|1.95|1.94|2.01|2|2.04|2.18|2.15|2.14|2.295|2.35|2.39|2.36||2.44|2.46|2.395|2.38|2.5|2.6|2.63|2.67|2.665|2.59|2.66|2.785
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|25.02|24.18|23.57|23.58|23.05|23.7|23.59|23.305|24.35|24.05|22.07|23.86|23.82|24.43|24.85|26.81|29.59|30.05||33.38|35.66|36.13|34.44|34.75|33.45|35.33|33.84|34.4|36.79|36.62|35.99|33.59|33.96|33.35|34.06|34.79|35.65|36.95|36.34|35.655|34.86|34.4|35.13||34.42|32.89|34.28|37.3|38|33.4|34.37|34.71|34.8||34.66|33.89|32.27|32.53||32.43|32.15|33.18|32.32|31.2|31.65|31.95|33|35.49|33.26|32.15|32.43|30.46|30.61|32.28|31.65|31.91|31.4538|29.87|30.92|33.45||32.63|31.96|31.07|33.07|32.53|32.34|35.7223|35.65|37.4|35.81|33.65|34.53|33.6|42.495|42.48|44.46|45.41|45.25|45.155|44.65|45.36|45.69|47.15|47.03|47.35|46.925|46.55|46.02|44.94|44.42|41.96|41.775|40.59|40.73|41.5|40.94|40.5|38.4|40.3|40.33|41.18|40.445|40.2|40|40.11|40.38|39.72|40.76|42.79|44.09|43.87|44.93|45.49|44.9|44.77|46.7|45.29||46.05|46.715|47.53|48.5|50.465|52.19|52.03|51.53|52.2|52.31|53.07|54.53|54.3|54.09|52.265|52.05|53.75|52.89|53.21|47.26|45.76|46.04|46.485|47.095|46.75|46.49|46.48|46.7|46.74|47.66|47.88|47.33|48.13|47.1|44.95|44.74|43.27|44.41|46.34|46.93|47.99|48.47|47.75|45.33||45.48|45|44.2881|41.5|40.81|41.625|41.1|41.3|43.1025||43.47|46.09|47.44|47.91|47.17|47.96|49.2|51.43|50.84|50.68|52.55|52.2|49.37|48.905||49.17|47.36|44.91|43.93|45.785|47.3|47.5|48.72|49.295|48.54|49.29|48.74|50.73|51.13|51.25|54.25|55.95|56.865|57.67|57.84|61.4|61.41|61.45|64.49|65.27|65.17|66.51|66.435|65.83|65||65.83|65.74|67.65|66.83|68.52|68.78|68.35|70.65|70.09|69.94|70.6|72.3958
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|30.62|29.45|31.1|30.26|31.31|32.4|31.99|31.74|32.87|32.89|32.615|33.7|33.3|33.11|32.66|34.18|33.895|34.08||35.35|35.94|36.21|35.97|35.7|35.5517|37.956|39.73|35.92|36.115|37.43|37.68|36.44|34.19|33.615|34.6|34.5|34.03|33.225|33.86|32|31.35|32.9|31.21||31.34|30.33|28.88|29.775|30.91|29.96|28.43|28.48|27.52||27.11|27.19|26.235|26.43||26.32|27.29|28.565|28.18|28.67|29.04|30.14|32.2797|32.39|30.185|30.17|30.19|29.09|29.34|29.905|29.36|30.504|29.81|27.73|27.92|28.51||29|28.61|28.72|29.52|28.49|29.62|31.11|29.565|29.7129|28.3932|27.73|26.55|26.01|25.04|24.13|26.67|26.53|25.87|26.3|25.595|25.64|24.65|23.481|23.29|22.9414|22.54|23.47|23.12|24.0252|23.85|23.22|24.175|25.5|26.53|27.57|27.35|27.21|26.57|25.315|25.6|26.4275|25.525|26.11|26.06|26.98|28.05|27.35|27.8498|27.9|28.425|28.85|28.8379|30.17|30.11|28.99|28.49|28.685||29.77|29.95|31.51|32.63|33.69|35.895|36.03|34.305|34.63|34.49|35.42|36.8|36.18|36.97|36.62|36.5|35.37|34.985|31.38|33.7599|33.6035|33.6025|32.66|31.31|31.56|31.42|31.4|30.66|29.34|29.75|31.1|31.05|30.47|28.81|28.88|28.32|27.57|26.61|26.54|25.67|25.69|25.16|22.99|22.2||25.54|26.65|26.195|28.47|28.18|28.325|27.0225|27.36|26.9089||26.53|26.55|27.91|26.95|27.61|28.91|29.67|30.04|30.055|30.96|30.24|30.54|30.9|30.99||31.5|29.84|27.33|27.8508|28.87|29.2|29.24|30|29.91|29.32|28.72|27.235|26.4345|30.97|31.635|32.41|32.14|32.54|30.66|29.8|30.26|30.06|28.87|29.04|29.38|29.425|31.48|31.55|30.31|30||30.7|30.77|30.94|30.45|31.16|31.86|31.79|34.98|35.65|36.58|36.78|37.77
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|0.8|0.83|0.85|0.837|0.8576|0.9277|0.9441|0.9434|0.9732|0.919|0.89|0.92|0.9202|0.9491|0.93|1|1.01|1.02||1.02|1.06|1.07|1.0986|1.12|1.1|1.15|1.18|1.2|1.27|1.28|1.35|1.29|1.29|1.29|1.22|1.235|1.2|1.19|1.26|1.25|1.2|1.19|1.18||1.15|1.14|1.0888|1.125|1.1701|1.26|1.29|1.3|1.34||1.24|1.23|1.18|1.2||1.1905|1.21|1.24|1.19|1.19|1.14|1.2|1.25|1.405|1.52|2.08|2.07|2|2.13|2.15|2.095|2.185|2.15|2.07|2.15|2.15||2.2311|2.19|2.16|2.15|2.375|2.51|2.335|2.22|2.32|2.29|2.35|2.55|2.475|2.055|2.175|1.8|1.86|1.795|1.775|1.725|1.735|1.675|1.65|1.66|1.61|1.54|1.635|1.605|1.57|1.61|1.58|1.61|1.84|1.98|2.03|2.15|2.24|2.14|2.22|2.11|2.14|2.035|2.08|2.08|2.08|2.13|2.17|2.3|2.46|2.625|2.73|2.8|2.795|2.78|2.7|2.6|2.6115||2.745|2.7|2.73|2.76|2.79|3|3|3.06|2.89|3.01|3.09|3.16|3.245|3.34|3.36|3.125|3.385|3.375|3.27|3.4|3.32|3.27|3.07|2.87|2.89|2.92|3.07|3.08|3.06|2.99|3.09|3.15|3.16|3.025|3.015|3.06|3.02|3.09|2.99|3.11|3.23|3.32|3.1|3.03||2.86|2.795|2.82|2.96|2.975|2.865|2.85|2.8|2.655||2.595|2.35|2.4499|2.4093|2.5|2.68|3|3.065|2.98|3.18|3.24|3.1883|3.21|3.31||3.245|3.28|3.2|3.24|3.4|3.53|3.45|3.5099|3.52|3.41|3.32|3.17|3.275|3.34|3.42|3.77|3.96|4|4.01|3.95|3.91|3.83|3.92|4.08|4.06|3.97|4.17|4.21|4.22|4.16||4.35|4.45|4.72|5.1|4.77|4.735|4.74|5.015|5.02|4.7|4.555|4.535
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|19.27|19.71|21.335|21.48|22.55|22.875|22.86|23|21.05|20.98|20.525|20.57|20.54|20.35|20.04|19.975|19.39|20.06||20.26|20.06|21.22|21.08|21.04|21.07|21.53|21.83|21.75|22.1|21.83|20.67|19.27|18.845|18.76|19.19|18.745|18.69|18.835|18.705|18.89|18.52|19.02|18.7||18.99|19.13|18.53|17.96|18.03|17.4|17.215|16.82|16.25||16.01|15.81|15.66|16.17||16.27|16.47|16.84|16.38|16.86|17.165|18.3|19.12|19.46|18.63|18.885|18.96|19.08|19.45|19.55|20.138|20.74|20.54|20.34|20.89|21.54||21.25|20.87|20.92|22.07|21.84|23.2144|23.55|22.21|21.75|20.815|20.05|20.38|19.66|19.45|18.738|20.1385|16.91|17.06|16.52|16.44|16.08|15|14.53|14.44|14.56|14.91|15.02|14.79|15.23|15.43|15.2|14.955|14.38|15.02|15.415|15.28|15.29|14.22|14.21|14.5|14.97|14.71|15.06|14.77|15.74|16.37|16.82|17.23|18.07|19.0225|18.93|18.82|19.5|20.2|20.77|21.13|20.76||20.5965|20.17|20.75|20.23|19.57|20.38|19.34|18.79|18.55|18.37|19.26|19.7|20.17|20.53|20.4|20.125|20.51|20.01|20.5|21.19|21.07|21.06|21.14|20.6129|20.57|20.49|20.04|19.73|19.11|20.01|20.355|20.17|20.409|19.65|19.74|19.46|19.09|19.04|19.67|19.12|19.15|18.86|19.05|18.88||18.79|18.49|19.205|18.118|18.47|18.22|17.485|17.78|18.01||17.7469|18.32|18.79|20.35|20.08|21.01|20.96|21.46|21.72|22.42|21.64|22.12|24|23.77||24.3|24.98|24.18|24.07|24.12|24.28|24.55|25.09|25.27|24.02|23.62|22.9|25.005|24.93|25.17|27.34|28.31|28.695|28.85|28.15|28.36|27.82|27.4|27.36|27.785|29.48|29.98|28.32|27.85|27.43||27.7|27.31|25.68|25.16|24.48|25.37|26.035|26.895|27.06|27.18|26.47|26.73
01543|17189|/equities/simulations-plus|R2000GROWTH|42.985|41.69|41.92|39.86|39.65|39.56|39.1|39.23|39.63|39.73|38.66|38.795|38.36|38.606|38.99|40.12|39.67|40.16||40.63|40.74|40.77|40.19|40|39.82|40.99|41.87|42.46|42.55|42.86|42.82|41.2|41.15|40.32|40.1|40.51|39.77|40.42|40.69|40.46|39.12|40.53|40.74||40.98|40.77|39.4|37.27|35.73|35.72|37.94|38.27|37.79||37.01|37.87|36.82|38.31||39.24|37.9|39.44|39.17|38.69|38.98|39.64|40.39|41.07|39.28|39.14|39.43|39.92|40.8|41.96|41.99|41.825|40.62|40.215|41.395|41.9699||41.7127|40.61|41.27|42.41|41.445|43.11|44.095|42.85|43.95|43.21|40.41|41.965|40.81|40.45|41.32|43.02|41.9|43.04|42.77|45.02|48.08|46.69|44.57|44.53|46.825|47.71|50.07|49.24|48.61|48.89|48.37|48.72|49.4|50.29|52|51.35|52.05|50.33|50.08|48.96|50|48.98|49.2215|49.19|51.13|53.79|53.27|53.92|54.17|56.49|57.67|58.47|60.31|60.5|60.94|59|57.69||59.068|59.5625|61.4|61.76|62.46|64.67|65.16|63.105|62|62.535|62.85|63.6|63.28|65.6668|65.46|64.8342|65.4|66.35|66.21|67.5899|66.92|66.3|65.515|65.49|66.68|64.71|63.78|62.34|62.22|61.2885|62.22|62.25|62.0899|58.95|57.3|56.53|55.46|56.13|56|55.81|56.23|56.46|52.4683|51.77||50.545|50.64|49.21|48.84|49.95|49.85|48.85|46.915|44.75||43.7|43.85|45.65|43.65|46.702|49.28|51.5045|52|51.59|50.78|50.18|49.57|48.41|48.75||48.82|48.22|46.39|44.53|45.14|45.525|46.28|45.61|45.67|45.34|46.14|43.92|42.38|42.3|42.47|44.775|47.02|47.72|47.61|47.635|49.11|48.7|48.28|50.49|50.57|50.23|51.63|52|51.27|50.71||51.78|51.55|51.63|49.43|51.51|52.72|48.73|51.61|52.1773|52.35|51.605|50
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|13.15|12.47|13.25|13|14.22|15.245|15.44|16.015|16|15.905|15.535|15.68|15.9|15.94|15.84|16.03|16.06|15.9||15.88|15.93|15.97|15.96|16.005|15.94|16.1|16.055|16.05|16.29|16.13|16.01|16.16|16.2|16.06|17.04|17.68|17.89|17.86|17.9|17.67|17.26|17.73|17.97||17.99|18.035|17.795|17.76|18.065|18.095|17.66|17.46|17.42||17.36|17.32|17.09|17.09||17.18|17.27|17.385|17.37|17.31|17.52|18.08|18.39|18.74|18.54|18.58|18.74|18.91|19.08|19.49|19.505|19.61|19.63|19.22|19.35|19.41||19.23|19.105|19.08|19.32|18.995|19.15|19.07|18.98|19.48|19.405|18.89|18.97|19.29|19.31|18.985|19.05|19.4|19.37|20.75|21.52|21.415|21.11|21.13|20.88|21.06|21.22|21.54|21.278|21.34|21.08|20.37|20.28|20.34|20.675|20.82|20.715|20.75|20.08|20.165|20.16|20.235|20.35|20.5529|20.49|20.81|21.24|21.28|21.22|20.66|20.41|20.06|20.16|20.5|20.355|20.02|19.785|19.47||19.645|19.41|19.67|19.73|20.08|20.4|20.5025|20.39|20.7997|21.02|21.44|21.45|21.2|21.29|21.02|20.96|20.74|20.78|20.525|20.5506|20.44|20.44|20.51|20.34|20.64|20.58|20.08|19.97|19.84|19.7636|19.53|19.52|19.485|19.34|19.26|19.11|18.6|18.98|19.3|19.22|19.39|19.335|19.31|19.32||19.05|18.6|18.75|19.16|19.2|19.13|18.63|18.72|18.75||18.62|18.48|18.9575|18.78|18.935|18.87|19.32|19.57|19.76|19.58|19.445|19.42|19.47|19.62||19.54|19.3|19.155|18.79|19.1|18.81|18.82|19.02|19.19|19.13|19.135|18.95|19.19|19.23|19.12|19.42|19.74|19.77|19.24|19.31|19.91|19.79|19.84|20.069|20.6|21.025|21.39|21.34|21.04|20.57||20.4254|20.38|20.46|20.5|20.42|20.5|20.64|21.19|21.63|21.86|22.19|22.35
01545|100222|/equities/inogen-inc|R2000GROWTH|13.58|13.58|13.73|13.54|13.73|14.54|14.78|14.97|15.48|15.88|15.74|16.34|16.49|16.98|21.29|23.54|23.41|23.27||23.585|23.08|23.53|24|24.13|24.04|24.11|25.14|25.45|26.05|26.11|25.92|24.18|23.55|22.97|23|23.3|23.53|24.31|24.08|22.62|22.4|23.5|23.42||23.3468|23.3222|22.18|22.275|22.09|22.14|21.79|21.41|20.37||19.79|19.83|19.93|20.23||20.11|19.97|20.72|20.55|20.78|20.84|21.15|21.83|22.1511|21.09|21.49|21.3|21.64|22.04|22.79|23.15|23.37|22.44|22.5775|23.185|23.38||23.47|23.35|23.216|23.23|23.075|23.5|23.33|22.73|22.88|21.89|20.74|21.38|20.98|20.86|20.87|23.18|23.475|23.26|22.89|22.94|22.88|22.34|20.75|20.445|20.23|21.36|22.52|21.69|21.93|21.845|20.67|21.28|22.13|22.99|23.565|24.33|25.01|24.71|24.79|24.13|24.09|23.46|23.25|23.36|24.83|25.77|25.47|26.83|27.33|27.92|27.7|27.91|28.39|27.9|28.67|28.725|28.105||29.34|29.17|29.54|29.44|29.22|31.15|31.12|31.54|31.17|30.58|31.25|32.01|31.75|31.92|30.95|30.86|30.25|28.75|27.79|28.28|28.64|29.89|30.91|29.83|28.52|27.89|26.5|26.675|26.53|27.24|28.29|28.2668|28.495|28.34|29|28.86|27.6|27.405|27.21|27.79|27.85|27.83|27.275|25.13||25.62|24.81|24.42|25.9521|26.26|26.72|27|25.565|25.29||24.975|23.89|24.77|24.68|25.505|26.09|26.65|26.85|26.47|26.48|26.47|26.73|26.15|25.97||26.295|25.95|25.34|26.04|26.37|25.09|25.09|25.67|25.95|25.815|25.415|24.24|24.195|24.4|24.22|25.09|25.2|25.9261|26.13|26.06|26.59|26.52|26.92|27.14|27.45|27.6|28.22|28.58|28.57|28.82||30.53|31.26|32.3|32.2|33.895|33.44|33.4|34.885|35.6699|35.2887|32.985|33.32
01546|15595|/equities/dynamic-materials|R2000GROWTH|22.02|21.21|22.76|22.53|24.54|25.6687|27.2|26.8214|27.3|27.61|27.16|27.03|28.01|26.245|25.82|26.09|25.4|25.84||26.019|26.62|26.075|26.12|26.1575|25.65|25.9|26.3|26.345|25.9|26.39|25.16|24.5|22.8|21.28|21.66|21.56|20.84|21.34|22.9133|22.18|21.87|22.99|22.0186||22.23|22.3399|20.57|19.91|19.935|19.37|18.765|18.15|19.765||20.3|20.2204|18.78|18.6||17.4|16.52|16.21|16.24|16.38|16.47|17.025|17.3301|17.43|16.35|17.065|17.305|17.11|17.7054|18.9025|18.79|18.99|18.55|18.13|18.19|18.41||18.21|18.93|19.2304|21.0462|20.46|20.36|21.29|22.21|22.48|21.64|21.22|21.65|23.4622|23.98|21.3139|22.44|22.29|22.02|21|20.69|20.98|19.91|19.46|19.34|19.34|19.1|17.62|17.12|17.44|17.57|16.82|17.26|18.03|18.44|18.68|18.8|18.64|17.51|17|15.65|15.91|16.551|16.44|17.16|18.31|20.23|20.37|19.43|19.48|19.33|18.85|19.03|20.08|20.189|19.58|19.57|21.79||22.7|22.475|23.045|23.95|24.97|25.45|25.52|24.18|25.4|24.54|26.92|27.32|27.085|24.085|23.0018|23.59|23.49|23.4999|23.59|23.14|22.77|21.32|20.87|21.83|22.29|23.12|21.3|21.07|20.29|20.34|20.0459|19.645|20.53|20.52|19.75|18.44|17.515|18.2|19.33|19.71|19.44|18.59|17.55|18.03||18.69|18.66|19.53|20.69|19.87|19.07|19.32|19.385|20.33||19.18|21.56|22.78|25.4|24.59|26.55|28.25|30.59|31.36|30.87|29.65|29.55|29.07|29.33||28|27.61|27.57|26.24|26.77|26.14|25.67|25.65|25.55|23.18|22.465|22.29|22.9|23.52|26.13|26.375|22.51|22.71|20.99|20.37|22.125|22.295|21.99|23.36|23.78|26.28|28.27|29.26|29.395|28.9199||28.445|28.34|27.69|27.55|28.74|29.54|31.11|33.7|32.9399|32.18|31.08|32.6
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|37.22|36.74|36.495|36.5|36.29|36.95|36.64|36.44|36.76|37.405|36.62|37.545|37.32|37.43|37.09|37.31|37.3|37.33||38.2|38.53|38.64|39.02|39.1|38.52|38.88|39.02|39.56|40.089|41.035|41.41|39.245|37.77|38.18|38.42|38.1|37.43|37.29|36.895|36.21|36.26|37.09|36.285||35.81|35.74|35.47|34.43|34.77|34.85|34.16|33.53|32.47||31.655|31.74|32.09|31.925||31.95|31.78|32.0092|31.381|32.265|32.665|33.13|33.2284|34.73|32.47|32.545|32.9|32.46|31.94|32.04|32.84|33.51|32.46|31.8|31.8836|32.17||32.36|31.63|31.45|32.56|31.55|32.34|32.56|32.39|32.96|33.94|31.08|30.23|30.29|30.25|29.55|31.24|31.26|31.035|31.34|32.88|32.27|32.11|30|29.48|29.23|29.6|30.26|28.72|29.45|29.28|29.24|29.91|29.555|29.64|30.32|29.84|30.16|28.78|28.32|28.22|29.07|28.24|28.66|28.47|28.59|30.5|29.802|29.94|29.41|29.81|29.91|31.05|32.385|31.75|30.5|30.305|30.64||31.31|30.95|32.08|32.87|33.01|34.37|34.56|33.75|33.54|33.85|34.55|35.04|35.4|36.02|35.916|36|35.89|36.01|34.91|35.95|35.14|35.62|34.97|36.19|37.04|36.43|38.29|36.58|36.3|37.14|38.02|36.96|36.81|36.66|36.02|36.27|35.57|35.8|36.12|35.57|35.2|34.92|35.26|34.99||34.04|32.315|31.66|32.27|32.51|32.0694|30.919|29.33|29.4199||29.06|31.23|33.12|32.93|34.67|36.71|37.5284|37.83|38.07|38.19|38.02|38.45|38.56|38.43||38.34|37.82|36.48|35.42|37.29|37.22|37.55|37.43|38.18|37.19|37.33|36.695|36.63|37.965|38.53|38.58|39.8|40.62|38.63|38.13|38.45|38.49|37.15|38.24|37.87|37.34|38.6|39.37|38.38|36.7984||37.75|37.4|38.3|36.7993|36.94|35.898|36.81|39.36|39.21|38.57|39.23|40.55
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|94.1|93.095|96.91|96.42|97.09|97.15|97.51|99.17|101.8|101.61|100.68|101.505|103.75|104.55|107.615|106.445|97.28|97.315||98.5243|98.81|97.26|96.46|96.45|95.94|96.66|96.02|96.82|97.58|98.12|98.33|99.07|97.82|96.16|95.73|98.09|99.44|98.81|101.83|103.0729|104.09|108.6|108.21||105.87|105.13|105.7|104.095|103.55|102.63|101.45|104.54|107.17||108.68|108.61|109.205|110.4504||109.725|109.14|110.75|110.3|110.66|111.61|115.24|117.03|121|117.73|118.13|117.62|118.68|118.21|121.78|124.28|125.73|125.25|123.7|125.51|125.74||124.955|123.24|123.2|121.36|120.17|118.77|115.49|115.6903|115.88|115.99|113.355|114|112.55|113.205|116.5499|108.5|112.52|114.5|112.36|111.64|111.565|108.68|106.845|104.25|102.27|102.54|104.4|102.24|104.28|102.79|100.78|107.67|107.2|109.36|110.62|111.02|111.97|108.71|107.7|104.09|103.19|105.57|104.3|104.39|107.88|110.35|110.045|111.995|113.59|115.1|115.99|116.47|115.26|117.01|115.99|113.76|114.73||108.63|109.2487|110.51|111.02|112.55|115.09|115.445|114.49|114.5104|113.83|114.5|115.805|116.2|114.08|113.39|111.37|110.62|109.52|109.37|110.99|109.28|107.3817|106.35|107.04|106.51|105.8|105.49|105.155|103.67|101.735|102.63|105|104.71|105.76|108.26|106.15|102.82|102.74|101.86|102.7599|103.22|102.21|102.5614|104.64||101.55|100.43|97.94|99.47|97.47|95.55|94.61|93.13|98.71||93.25|93.83|96.185|92.37|91.23|93.43|94.84|101.43|98.4|98.9|98.21|97.5|97.55|98.72||98.735|97.76|93.74|92.865|93.34|94.89|95.51|98.3004|100.84|104|102.32|96.15|96.91|95.16|95.1|100.3099|102.8837|96.98|92.36|92.42|94.99|95.08|92.35|90.98|91.4399|94.9077|96.6|96.12|93.66|93.46||94.5099|93.83|94.3|96.04|97.605|95.91|92.7508|93.625|90.73|89.75|87.6799|86.34
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|73.93|72.08|72.61|71.13|73.47|75.35|75.3|75.25|75.4849|75.27|74.73|75.7|74.85|73.796|77.06|79.07|78.98|79.085||79.16|81.36|80.4092|81.35|80.2936|80.6093|80.97|83.42|81.2608|78.15|79.21|78.24|78.34|76.75|76.845|78.525|79.7892|80.35|79.79|78.45|77.255|77.08|78.61|81.38||81.22|80.39|79.85|79.55|80.73|79.51|78.34|78.1|77.85||77.15|77.07|77.715|78.31||77.85|77.99|79.3|78.86|78.83|81.05|80.4|82.31|83.84|82.19|82.62|83.39|82.38|82.44|82.83|84.19|85.67|85.12|84.239|83.58|83.23||82.965|82.25|82.44|83.18|82.295|80.845|82.475|81.905|81.9|81.97|79.805|80.75|80.625|80.46|79.44|81.76|80.86|80.29|80|79.17|78|77.3|78.2302|74.174|74.57|61.73|62.65|61.92|61.2|60.9399|59.535|59.59|59.9|60.67|61.54|61.03|61.12|58.105|57.73|56.94|58.275|56.76|56.63|55.46|58.23|60.14|60.3283|60.58|59.51|61.59|60.89|61.795|62.61|61.8|60.11|60.48|60.05||61.51|60.12|62.29|62.38|62.72|65.13|64.87|64.1|66.46|65.89|67.88|68.1|67.72|68.68|67.5|67.23|67.7499|66.02|64.5|65.63|64.94|65.82|66.06|65.19|64.61|64.35|64.13|64.9699|62.13|62.38|62.6|63.225|62.51|63.88|60.54|57.905|55.47|56.26|57.75|57.04|58.75|59.29|60.64|60.49||60.16|59.285|60.37|61.97|61.16|60.61|59.11|58.5384|59.42||59.14|58.87|61.8|60.95|62.42|66.3178|67.3|68.7|69.47|70.4|70.39|70.78|69.55|68.06||66.9699|66.68|66.61|65.755|66.6|66.13|66.27|67.8|69.68|68.9|69.4|66.43|68.1|66.84|68|69.645|70.09|71.615|72.25|71.78|72.68|72.68|72.215|75.86|76.56|75.7|86.73|94.26|91.1876|87.34||87.09|86.51|84.95|84.17|85.33|85.55|86.71|89.03|88.94|88.08|89.065|88.16
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|52.07|50.52|51.5|52.13|53.045|55.71|55.99|56.17|57.39|57.45|57.17|57.37|56.835|57.39|57.45|59.15|59.83|60.27||60.755|60.75|60.21|60.96|61.15|61.01|61.16|61.265|61.43|61.7|62.06|62.46|61.06|59.92|59.2|59.575|59.43|58.87|58.34|58.81|58.08|58.52|58.8|58.56||58.68|58.3|57.65|58.09|59.33|59.57|58.89|59.49|58.675||57.45|57.67|57.68|57.41||57.08|56.11|56.405|56.06|55.9|56.12|57.1|58.255|60.15|58.27|57.31|57.88|58.34|58.52|61.01|62.15|62.3|62.07|61.09|62.825|61.68||62.08|61.62|60.195|60.79|60.12|60.7|61.2|61.04|59.9|59.8|58.16|59.2|59.26|58.615|61.69|63.5|65.09|65.22|65.26|64.22|63.88|63.235|61.5|61.24|59.99|60.22|60.2|59.43|58.66|58.64|57.03|57.01|56.58|55.81|56.54|56.37|55.845|54.42|54.22|54.12|54.38|53.67|53.84|53.77|54.14|55.34|54.45|54.87|54.825|55.155|55.55|57.015|57.975|57.13|56.06|56.64|57.11||58.34|58.55|58.03|58.18|57.76|58.46|58.19|57.75|58.999|59.18|59.79|58.89|58.06|58.13|58.19|57.57|57.69|57.68|57.62|56.515|56.42|64.695|65.9|65.42|66.585|66.39|65.97|65.86|63.71|63.62|63.82|63.235|62.24|62.11|61.41|60.97|59.795|59.31|60.49|60.555|60.595|60.76|60.69|60.35||60.18|59.89|59.63|61.76|61.22|60.75|57.99|57.91|57.39||56.68|56.72|57.63|57.215|57.31|58.25|59.88|60.92|61.02|62.22|62.64|62.4|62.325|62.5||61.67|61.25|60.53|60.11|59.67|58.64|58.73|58.97|59.64|59.18|58.87|58.19|58.43|58.95|58.4915|59.07|61.229|62.18|61.3875|61.9|62.55|62.93|62.66|63.6|64.08|64.73|65.86|65.95|65.09|64.83||64.9|64.84|64.25|63.88|64.51|64.16|64.73|65.93|65.55|64.99|64.43|64.69
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|11.19|10.73|10.9|10.695|11.25|11.6|11.64|11.7|11.92|12.12|12.11|11.93|11.985|12.145|12.14|12.58|12.56|12.48||12.85|12.98|12.5|13|12.285|12.14|12.815|12.98|12.92|12.78|12.57|12.65|12.0285|12.07|12.09|12.095|12.1182|12.09|12.5|12.475|12.305|12.09|12.31|12.25||12.19|12.29|11.95|11.585|11.43|10.69|10.265|10.125|9.54||9.32|9.255|9.18|9.185||9.13|9.08|9.3|9.825|10.09|10.16|10.36|10.68|10.78|10.495|10.77|10.78|10.935|11.12|11.56|12.36|12.81|12.67|12.66|12.61|12.47||12.335|12.42|12.52|12.72|13.08|13.03|13.125|12.68|12.875|12.75|11.81|12.03|12.005|11.81|11.73|12.11|11.51|11.57|11.42|11.33|11.085|10.78|10.4|10.25|10.255|10.26|10.34|10.08|9.98|9.89|9.915|9.74|9.73|9.76|10.19|10.14|9.87|9.51|9.55|9.605|9.835|9.92|9.75|9.81|10.18|10.535|10.34|10.385|10.2|10.515|10.41|10.375|10.585|10.3|9.9571|9.8|9.66||9.72|9.58|9.79|10.02|9.98|10.16|10.26|10.425|10.46|9.49|9.77|9.81|9.79|10|10.09|10.03|10.23|10.16|9.7499|9.87|9.81|10.085|10.13|9.48|9.74|9.75|9.66|9.22|9.13|9.45|9.708|9.45|9.42|9.24|9.08|9.07|8.86|8.97|9.1|9.15|9.28|9.26|9.43|9.3||9.07|8.89|8.985|9.56|9.41|9.22|9.035|9.025|9.13||9.045|8.905|9.27|9.22|9.71|10.19|10.5|10.655|10.37|10.3575|10.49|10.59|10.515|10.46||10.7|10.38|10.01|9.59|9.73|9.84|9.985|10.13|10.22|10.34|10.44|10.295|10.26|10.44|10.78|11.06|11.32|12.86|13.33|13.28|13.32|13.28|12.99|13.32|13.46|13.28|13.48|13.41|13.43|13.3||13.71|13.55|13.48|13.61|13.61|13.6|13.75|14.28|14.11|14.5|14.47|14.51
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|13.38|13.24|12.91|12.37|12.3|12.6|12.68|12.74|12.89|13.035|13.09|13.27|13.47|13.75|13.95|14.51|14.75|14.77||14.45|13.685|14.04|12.82|12.91|12.53|12.98|13.09|13.28|13.95|14.12|14.24|13.84|13.655|13.14|13.22|13.46|13.28|13.34|13.42|13.26|13.38|13.85|13.86||13.82|13.64|13.63|13.18|13.19|13.05|12.64|12.73|12.51||12.09|12.22|12.17|12.275||12.315|12.26|12.57|12.55|12.77|12.7|13.12|13.33|13.51|13.15|13.095|13.22|13.32|13.68|13.75|13.87|14.07|14|13.69|13.855|13.94||14.38|14.255|14.02|14.1|13.59|14.54|14.79|14.79|14.96|14.74|13.51|13.74|13.82|13.66|13.73|14.14|14.165|14.04|14.145|13.795|13.97|13.4|13.52|13.27|13.71|13.765|13.51|13.09|12.93|12.97|12.66|12.585|12.48|12.2|12.485|12.63|12.79|12.32|12.47|12.49|12.68|13.09|13.145|13.23|13.63|13.97|13.9|14.08|14.26|14.32|14.22|14.3|14.765|13.98|13.87|14.09|13.89||14.09|14.33|14.23|14.22|14.26|14.71|14.72|14.48|14.57|14.685|14.98|15.05|15.125|15.0571|14.97|14.85|14.56|14.33|14.38|14.195|13.99|14.36|14.54|14.77|14.728|14.57|14.46|14.335|14.5|14.51|14.4|15.6171|18.68|18.65|18.74|18.65|17.92|17.89|17.99|17.99|17.8591|17.875|17.6825|17.57||17.64|17.41|17.34|17.6|17.56|17.15|16.94|16.75|16.63||16.72|16.12|16.53|16.49|16.68|17.03|17.57|17.62|18.17|18.08|17.75|17.68|17.535|17.33||17.2|17.15|17.14|17.34|17.02|17.35|17.35|17.94|17.67|17.22|17.25|16.68|17.0472|17.02|17.31|17.275|17.57|17.975|17.24|17.39|17.8|18.008|17.89|18.18|19.14|20.01|20.5|20.54|17.205|17.24||17.2|17.52|17.59|18.66|17.97|18.195|17.91|18.38|18.59|18.77|18.72|18.76
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|15.63|15.18|15.615|15.35|15.7|16.2918|16.34|16.2|16.09|16.22|15.72|16.15|15.03|14.99|14.89|14.8|14.5|14.3||14.54|14.86|14.74|14.166|13.87|14.12|14.28|13.3832|13.27|13.48|13.6475|13.79|13.42|13.04|13.08|13.01|13.21|12.98|13.395|13.53|13.75|13.58|13.545|13.31||13.26|12.72|12.52|12.61|12.6|13.13|12.31|12.28|12.63||12.38|12.23|11.61|11.82||11.76|11.74|11.35|10.935|10.79|10.97|10.86|10.95|10.88|10.36|9.888|9.8165|9.65|9.83|10.18|10.72|10.92|10.33|9.8|9.77|9.81||9.8|9.805|10.24|10.27|10.36|10.5|10.6466|10.525|10.46|9.795|9.31|9.98|9.86|10.33|9.32|10.29|10.37|10.43|10.34|10.53|10.9|10.41|10.28|10.34|9.96|9.755|9.97|9.8|9.99|10.1|10.14|9.84|10.043|9.94|9.98|9.67|10.77|9.16|9.18|8.94|8.745|8.39|8.24|8.24|8.67|9.05|8.845|8.64|8.76|9.25|8.92|9.29|9.29|8.36|8.04|7.72|7.36||7.66|7.66|7.89|7.95|7.935|8.24|8.24|8.26|7.87|8.23|8.605|8.85|9.32|9.7|9.81|9.665|8.975|8.1|8.01|8.46|8.68|8.33|8.255|7.85|7.62|7.62|7.844|7.835|7.63|7.41|7.76|7.38|7.36|6.97|7.105|6.71|6.59|6.91|6.94|7.09|7.1599|7.03|7.03|6.93||6.705|6.74|6.81|7.25|7.245|7.07|6.67|6.64|6.72||6.9|6.69|7.1|7.4|7.53|7.46|7.51|7.51|7.455|7.6399|7.62|7.56|7.79|8.11||8.275|8.11|7.49|7.828|7.82|8.57|8.42|8.69|8.5|8.43|8.58|7.65|8.23|8.81|9.245|12.3|11.43|11.31|11.24|11.2|11.41|11.57|11.88|12.34|12.29|12.635|13.5|13.18|12.89|12.1||12.44|12.51|12.49|12.54|12.7|12.99|12.96|13.27|13.65|12.95|11.84|11.73
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|43.82|41.57|42.57|40.99|41|44.61|44.83|45.85|46.88|46.54|46.7673|47.48|47.77|47.83|47.47|47.46|47.4|47.64||47.46|47.22|47.66|47.39|47.4|47.15|47.5|47.665|48.1|48.25|48.65|48.2|46.99|45.6|45.79|46.52|47|46.68|47.01|47.31|46.835|46.23|49|49.94||50.03|49.88|48.825|49.05|49.7194|49.515|48.57|49.83|49.91||50.065|50.14|49.6672|49.745||50.1|50.54|51.52|50.56|49.92|50.205|51.24|53.215|55.76|54.76|54.9286|55.3772|55.44|56.28|58.0543|58.84|58.44|58.14|57|58.07|58.46||57.97|58.09|57.71|58.03|56.38|57.435|58.27|58.165|59.7|59.61|57.5859|58.58|58.52|57.78|55.99|57.5|57.55|57.44|56.65|55.32|53.99|52.91|53|53.45|52.87|53.695|54.7705|53.5699|53.79|52.75|50.92|50.58|50.56|51.36|51.91|51.84|51.8|50.27|50.56|50.44|51.26|51.44|51.19|50.625|51.95|52.88|52.5|52.21|51.26|51.88|51.06|50.91|51.98|51.535|50.89|49.71|49.86||50.76|50.665|50.975|50.93|51.05|52.63|52.24|51.61|52.6|53.19|54.62|55.4502|55.49|56.095|55.12|54.19|53.35|52.71|51.73|51.64|51.32|50.77|50.91|50.39|51|50.29|49.83|49.75|49.02|48.82|49.57|49.82|49.8|49.52|49|48.37|47.34|48.13|49.05|48.37|49.06|49.15|48.93|48.645||48.35|47.9|47.97|48.805|48.84|48.54|47.22|47.4|47.77||46.56|45.75|46.86|45.785|46.06|46.79|48.21|48.75|49.18|49.28|49.12|49.12|48.37|48.66||48.85|47.81|47.22|46.57|47.09|46.39|45.98|46.33|46.76|46.4199|46.74|46.02|46.38|46.4|46.48|46.75|47.415|48.29|47.1754|47|47.59|48.35|47.64|47.98|48.48|48.75|49.08|48.955|47.97|46.1||47.44|47.37|48.15|48.14|47.94|48.18|48.4791|49.73|50.01|51.4|51.835|53.61
01555|15852|/equities/cutera|R2000GROWTH|29.06|30.2|30.66|29.9|31.8861|32.145|32.16|32.5|32.94|33.05|33.31|32.89|33.305|33.08|33|33.13|32.45|32.51||34.35|36|35.782|35.73|35.75|35.18|36.085|35.6296|36.25|36.6|36.935|37.34|35.31|35|34.32|35.12|35.78|34.24|34.86|35.67|34.98|34.43|34.979|35.015||32.48|28.93|29.34|31.62|37.26|41.57|41.85|43.48|45.46||44.44|44.18|42.6|43.82||45.04|45.75|47.19|45.89|45.64|45.78|47.83|49.74|50.51|50.59|49.145|47.87|50.789|52.89|51.78|51.93|50.47|48.23|43.81|42.88|43.32||43.395|43.31|44.15|44.19|42.57|44.48|45.39|44.64|44.65|44.1|43.165|45.2|45.64|46.55|44.57|46.3175|46.3489|46.305|48.9631|49.28|49.55|48.845|46.19|45.825|46.535|47.44|49.55|48.23|49.49|47.485|45.36|45.88|46.45|48.11|49.58|49.03|48.77|48.32|46.38|43.47|44.16|42.36|42.51|42.91|44.51|46.72|47.3342|48.41|49.59|53.07|51.14|49.829|51.2|51.25|49.91|48.68|46.98||48.84|47.55|48.43|49.01|48.35|53.72|54.04|52.425|50.79|51.29|52.37|53.26|52.29|52.54|52.8131|50.82|49.98|47.82|48.45|49.675|52.7188|49.4859|49.08|48.73|47.1|46.57|45.22|44.585|41.77|42.78|42.84|43.07|41.2|39.9|39.62|38.265|38.075|39.03|38.97|41.015|41.32|39.79|39.08|37.37||39.06|40.285|40.765|43|42.04|42.625|40.52|39.81|40.17||38.48|37.61|38.255|39.69|41.96|44.55|45.53|47.08|46.22|45.93|47.1299|47.6|45.28|48.5468||48.43|45.6|44.21|49|52.26|54.91|54.645|53.09|54.74|52.19|52.47|50.02|56.32|52.88|59.52|60.79|63.83|63.48|63.1099|60.36|62.06|64|68.34|66.95|67.07|68.5852|69.99|68.67|67.745|64.48||69.5|70.18|66.525|64.96|65.86|68.45|71.11|74.38|73.85|72.58|69.2399|66.49
01556|17245|/equities/surmodics|R2000GROWTH|18.75|17.6|18.49|18.02|19.49|20.75|20.78|20.57|22.315|23.38|22.3|22.31|22.335|23.37|23.89|23.96|23.93|25.2||25.36|25.5|26.255|26.9|28.29|29.49|29.9575|31.17|31.455|30.69|30.9|30.19|28.77|28.7|28.07|26.92|26.97|26.78|27.4489|27.8641|26.85|31.14|37.76|36.9||36.85|37.5|39.03|39.17|39.0588|38.4|36.78|34.8|34.7||34.44|33.9|32|32.79||33.7|34.9|35.01|35|34.95|35.77|37.03|37.9632|38.23|36.4|36.84|36.57|36.935|36.055|35.935|36.2799|36.69|36.3|35.445|36.1|36.27||36.98|36.56|36.3|34.27|33.52|34.79|36.415|34.765|34.58|33.865|33.69|35.89|36.6159|34.85|35.08|36.72|34.33|34.56|33.79|33.42|32.41|31.4578|31.45|30.54|30.36|30.43|31.5|30.92|30.84|30.69|30.4|30.9675|30.6|31.64|32.76|32.59|33.61|31.66|31.82|30.64|30.53|29.589|30.67|29.31|29.87|30.3|30.35|31.05|32.7724|31.1|31.97|33.52|33.49|34.25|33.21|32.75|31.32||33.42|34.11|34.21|35.9479|34.3|35.67|35.73|34.71|34.3|34.98|36.28|37.13|38.78|38.92|38.83|38.835|38.725|37.06|36.74|37.02|33.95|34.8|35.07|35.82|35.48|35.17|36.27|39.53|38.9521|38.42|38.7|38.82|38.075|36.97|36.17|36.2|34.95|34.64|35.6794|36.8|37.08|37.62|38.63|38.525||38.04|38|37.02|37.73|38.48|38.42|36.93|36.19|36.31||36.72|36.06|37.15|36.32|36.64|37.8964|38.77|39.9923|39.75|38.94|39.43|39.7972|39.48|39.54||40.21|39.12|37.69|37.03|37.46|36.86|36.99|38.99|39.4|36.54|36.2|34.33|34.75|34.4|34.72|35.97|42.34|39.21|39|39.25|40.02|40.44|41.67|41.68|43.25|44.24|45.85|45.19|43.885|42.41||43.72|43.65|43.51|42.16|43.332|43.535|43.02|44.12|45.1|45.5|45.83|44.19
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|35.505|34.02|35.5|35.145|37.5|39.5|39.53|40.57|41.625|41.63|40.76|40.26|40.34|40.87|40.91|41.6|41.49|42.25||43.55|44.74|43.725|44.21|44|44.3|44.47|44.75|44.87|44.96|45.0699|45.51|44.5|43.43|41.76|41.945|41.5|40.7|42.04|42.5|42.18|41.07|41.62|43.005||43|42.08|41.86|41.18|40.36|38.645|37.73|37.29|36.12||35.5|35.3|35.27|35.14||35.1|34.95|34.1|33.41|34.58|34.34|35.17|36|37.2|36.01|35.28|35.66|36.1999|37.4999|38.75|39.26|40.25|40.26|39.25|39.877|38.94||38.0485|38.005|39.52|40.17|39.69|39.57|40.65|39.56|40.22|40.16|36.95|39.22|38.07|38.35|37.82|37.98|40.635|40.91|40.5|39.64|38.65|36.93|36.475|36.915|35.95|35.85|35.63|34.54|35.1|33.9|33.18|32.1|32.4|32.005|33.13|33.01|33.26|31.7|31.755|31.58|32.295|32.52|33.09|33.29|34.84|36.28|36.58|38.02|37.81|38.33|37.49|38.35|39.85|39.34|41.34|44.27|43.145||42.5|41.8|41.89|42.18|42.22|44.1499|43.82|42.67|42.45|41.555|42.81|43.34|43.13|43.82|43.09|43.15|43.4|43|41.15|41.37|40.03|40.1|40.25|39.32|38.35|37.591|37.17|35.68|34.535|34.82|35.735|35.15|35.47|35.03|34.202|33.2|32.39|31.86|32.08|32.38|33.6|33.905|34.55|34.16||33.91|33.49|33.8|35.75|36.21|36.02|33.51|34.14|34.74||34.6|35.27|36.99|35.65|36.36|39.505|41.28|41.84|40.2299|37.28|37.77|38.46|38.72|38.735||39.37|38.615|33.905|34.1|35.33|36.6186|36.66|38.43|39.64|39.25|40.5572|39.22|41.01|41.24|44.11|45.93|47.19|48.19|46.98|46.46|47.51|47.73|47.045|48.03|49.04|47.91|50.17|49.18|49.36|47.85||46.77|46.02|44.1|42.9|41.7662|42.9455|44.27|47.7099|48.21|49.5|50.7|52.5353
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|15.48|15.8|16.73|16.26|16.47|17.15|17.215|17.305|17.48|17.505|17.2|17.535|17.92|17.735|17.53|18.53|18.99|18.95||19.225|19.31|19.58|19.5775|19.68|20.03|20.72|20.76|20.96|20.95|21.16|21.65|20.45|19.925|19.27|19.32|19.21|18.81|18.91|18.92|18.52|18.54|19.31|19.28||19.18|19.28|19.04|18.19|18.05|17.735|17|17.25|16.92||16.62|16.75|16.63|16.695||16.61|16.4|16.68|16.47|16.74|17.26|17.93|18.36|18.62|17.63|17.21|17.24|17.215|17.699|18.28|18.58|18.46|18.4|18.29|18.22|18.67||18.42|17.875|17.74|18.04|17.83|18.24|18.75|18.24|18.36|18.31|16.56|16.82|16.72|17.47|17.28|18.15|18.6|18.62|18.58|18.29|18.25|17.85|17.17|16.94|17.03|17.46|17.575|16.69|16.941|16.65|16.28|16.18|16.28|16.06|16.5|16.495|16.7|15.74|15.49|15.745|16|15.74|16.03|16.09|16.96|17.99|17.94|18.24|18.34|19.595|19.195|19.39|20.1|19.84|19.46|19.24|19.49||17.73|17.37|18.37|18.66|18.62|19.35|19.31|18.83|18.7|19.44|19.97|20.21|20.1636|20.3|20.11|19.94|19.63|19.41|18.89|18.87|17.95|19.19|18.72|18.62|18.67|18.515|18.105|17.75|17.7|17.75|17.97|17.93|18.17|17.66|17.32|16.895|16.455|16.66|16.83|16.71|17.42|17.405|17.3|17.08||17.17|17.27|17.88|18.38|18.44|18.17|17.46|17.55|17.71||17.43|16.75|17.47|16.93|17.13|18.05|19.49|19.73|20.02|20.04|20.165|20.42|20.9|20.99||21.08|20.34|19.6|20.07|20.49|20.71|20.99|21.74|21.78|21.26|21.43|20.93|21.525|21.8|22.66|23.55|24.65|24.55|26.04|25.95|26.86|27.14|26.42|26.73|26.92|27.255|28.1|28.2|27.92|27.26||27.705|27.26|27.3|27.15|27.24|27.86|27.93|28.82|28.65|28.69|28.71|29
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||9.75||9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.74|9.73|9.74|9.74|9.74|9.73|9.73|9.72|9.72|9.73|9.71|9.72|9.73|9.7|9.7|9.71|9.71||9.705|9.72|9.7|9.7|9.72|7.87|7.99|7.97|8.06||7.94|7.73|7.62|7.82||7.73|7.71|7.91|7.9136|8.44|8.38|8.28|8.43|8.69|8.33|8.37|8.66|8.71|8.83|8.95|9.255|9.5|9.41|8.86|8.45|8.28||8.26|8|7.99|7.99|8.31|8.555|8.725|8.755|8.91|8.82|8.62|9.26|8.91|8.31|7.74|7.94|8.21|8.11|8.178|8.03|7.75|7.72|7.71|7.58|7.17|6.71|6.6|6.38|6.055|6.06|5.945|5.85|5.9|6.01|6.3294|6.33|6.37|6.22|6.42|6.13|6.17|5.75|5.75|5.65|5.96|6.12|5.97|6.05|6.41|6.84|6.7|6.77|6.9|6.63|6.28|6.28|6.39||6.36|6.258|6.89|6.68|6.69|6.99|6.91|6.71|7|7.1618|7.12|7.24|7.18|7.34|7.34|7.66|7.27|7.28|7.3|7.68|7.03|7.159|7.12|7.06|7.04|7|6.95|6.94|6.89|7.07|6.93|6.92|6.84|6.76|6.74|6.73|6.32|6.44|6.64|6.54|6.71|6.85|6.88|6.68||6.69|6.58|6.53|6.7199|6.76|6.95|6.79|6.67|6.7288||5.6|5.34|5.97|5.56|5.54|5.785|6.09|6.23|6.28|6.18|6.05|6.15|6.04|6.09||6.22|6.03|5.775|5.9|6.11|5.99|5.845|5.76|5.715|5.49|5.46|5.01|5.2106|5.13|4.99|5.15|5.54|5.65|5.43|5.34|5.49|5.51|5.61|5.42|5.489|5.56|5.52|5.48|5.47|5.32||5.33|5.34|5.45|5.38|5.5|5.57|5.695|5.93|6.0499|5.9699|5.92|5.95
01560|17255|/equities/standard-parking|R2000GROWTH|33.38|32.45|33.655|33.45|34.3|35.28|35.34|35.805|35.24|35.3|35.07|34.72|34.15|34.77|34.7|36.555|38.78|38.98||39.6|39.45|37.9561|37.95|37.48|37.39|38.5|38.7742|37.39|37.18|37.125|38.17|38.1975|38.025|37.29|37.4|37.58|37.32|36.2|36.17|35.85|36.09|36.245|37.17||37.2|36.94|36.26|35.77|35.61|36.24|35.815|36.34|35.04||35.04|34.83|34.675|34.44||34.29|35.79|35.67|34.385|34.73|34.03|34.62|35.09|35.34|34.87|34.525|34.91|35.63|35.78|35.53|36.03|36.08|34.89|34.43|34.8177|35.08||35.39|35.37|35.26|36.2267|34.95|34.935|34.65|34.9|35.495|35.89|34.5535|34.58|34.475|34.295|35.51|37.36|37.52|37.41|37.44|37.11|36.53|36.17|35.465|35.03|34.97|34.76|34.88|33.95|33.7|33.11|32.92|33.38|33.32|33.6|33.94|33.81|33.75|32.44|32.02|31.53|31.785|31.17|31.64|31.18|31.78|32.505|32.22|32.71|32.1|32.69|32.4825|33.05|33.385|33.27|32.97|33.14|32.53||32.93|33.35|33.2|33.59|33.48|34.71|34.66|34.25|34.9243|35.19|36.07|36.215|35.965|36.12|35.92|36.305|36.645|36.42|34.93|34.94|35.2|37.17|35.93|34.96|35.08|34.8768|34.42|33.89|33.59|33.75|33.62|33.37|32.85|32.94|31.725|31.41|30.62|31.03|31.82|31.93|31.97|31.77|31.285|31.17||31.68|31.06|30.43|31.23|30.95|30.29|29.82|29.44|29.8094||28.81|31.8099|30.14|30.45|30.52|31.34|32.43|32.84|32.66|32.625|32.445|32.68|32.415|32.27||32.35|31.92|31.27|31.45|31.51|31.24|31.48|31.75|31.395|30.57|30.29|29.49|29.47|29.026|28.825|30.3|31.44|29.37|28.5|28.89|29.43|29.35|29.16|29.55|30.02|30.52|31.4|31.34|30.34|30.13||30.435|29.5|29.38|30.17|30.98|30.71|30.945|32.095|31.93|32.03|31.94|32.14
01561|101907|/equities/sportsmans|R2000GROWTH|8.47|8.28|8.6|8.795|9.06|9.27|9.12|9.08|9.14|9.07|9.1375|9.08|9.19|9.47|9.26|9.41|9.355|9.8||9.945|9.89|9.94|9.63|9.64|9.68|9.71|9.74|9.845|9.95|10.11|10.165|9.81|9.525|9.44|9.4|9.4175|9.2798|9.37|9.6|9.49|9.295|9.84|10.1671||10.16|10.23|10.25|10.12|10.26|10.255|10|9.81|9.64||9.44|9.32|9.25|9.3||9.16|8.99|9.1|9.3|9.56|9.37|9.5|9.97|10.01|9.88|10.07|10.62|10.36|10.06|9.97|9.78|9.89|9.905|10.04|10.085|10.18||10.0641|9.92|9.8399|10.225|9.92|9.76|10.35|9.95|9.79|9.88|9.13|9.32|9.33|9.13|8.88|9.29|9.215|9.01|9.01|8.9355|9.045|8.97|8.71|8.4005|8.58|8.528|8.91|8.64|8.63|8.51|8.74|8.89|8.79|8.83|9.12|8.94|9.02|8.68|8.64|8.8|9.02|8.95|9.05|8.45|8.33|8.67|8.71|8.855|8.81|8.925|8.92|9.08|9.53|9.26|9.03|9.39|9.58||8.96|8.0799|8.83|9.29|9.53|9.69|9.84|9.88|9.98|10.04|10.45|10.38|10.7|11.11|10.38|10.44|10.42|10.08|10.28|10.355|9.89|10.16|10.145|10.12|10.215|10.02|9.97|9.77|9.67|10.24|10.28|10.2|10.31|10.305|10.19|10.14|9.91|10.08|10.275|10.205|10.175|10.14|10.22|10.17||10.05|9.695|10.09|10.49|10.745|10.74|10.27|10.12|10.105||9.985|9.61|9.93|9.63|9.5|9.525|9.53|9.475|9.365|9.4198|9.21|9.375|9.1|9.68||10.15|10.02|9.57|9.22|9.51|9.41|9.16|9.6|10.15|9.42|9.46|9.44|9.55|9.63|9.55|10.01|10.12|10.2|10.136|9.97|9.98|10.2|10.19|10.63|10.66|10.77|11.19|11.13|10.9|10.8226||11.01|10.92|11.37|11.13|11.24|10.86|10.92|11|11.1|10.945|11.51|12.19
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|34.86|33.36|35.1825|34|33.96|33|30.975|30.8|30.74|30.64|30.57|30.935|30.85|31.02|31.69|32.05|31.75|31.47||32.07|32.49|32.71|32.55|31.92|31.54|31.2151|31.8579|31.84|31.47|31.3313|32|30.15|29.6784|29.72|29.8444|29.175|29.03|29.39|29.96|28.74|28.19|28.2597|27.86||27.93|27.955|27.73|27.6|27.52|27.82|27.865|28.78|28.61||28.45|28.64|28.225|28.13||28|28.46|29.1761|28.69|28.51|29.075|29.49|29.525|29.21|29.7795|29.89|29.81|30.3|30.35|26.87|26.93|28.07|28.09|27|26.395|26.87||26.9476|26.7899|27|27.8|26.55|26.25|25.71|25.76|26.37|26.13|25.42|25.46|25.22|24.2|24.8699|25.91|26.53|26.38|26.53|25.95|26.26|25.69|25.37|25.5|25.1899|25.44|27.45|26.74|27.77|27.63|28.02|29.88|30.2|30.47|27.93|27.12|26.75|25.5962|25.56|25.395|25.49|25.2|24.69|24.12|24.925|25.04|25.54|25.2175|25.28|25.4|25.36|25.23|26|26|26.05|25.905|25.61||25.84|25.42|25.9364|25.85|26.55|27.7166|27.18|26.44|26.47|26.5|27.18|27.41|27.75|28.57|27.11|26.73|27.1206|27.14|26.92|27.535|26.89|27.5|27.5|26.82|26.434|26.46|26.525|26.48|25.97|26.24|26.74|26.84|26.88|26.39|25.8271|25.68|25.3832|25.28|25.22|25.19|25.49|25.725|25.36|25.025||25.5|25.33|25.34|26.2|26.02|25.92|25.74|25.84|25.17||22.88|22.34|23.72|23.635|23.35|24.53|25.27|26.21|25.44|28.07|30.13|30.04|29.47|28.59||28.455|27.98|27.6|27.09|27.535|27.37|26.695|27.61|27.92|28.26|28.3|28.07|27.49|27.62|27.83|29.34|28.33|28.02|27.8671|27.79|28.17|28|28.48|28.19|29.14|29.465|31.06|31.51|31.44|31.15||32.5|32.97|33.5|32.53|32.505|33.07|33.43|35.23|35.92|35.68|34.955|35.6309
01563|17480|/equities/vasco-data-securi|R2000GROWTH|18.51|19.15|18.87|17.725|16.64|17.65|17.76|18.0195|19.14|19.055|19.25|16.738|13.92|13.6|13.59|14.175|14.17|13.76||13.98|14.19|14.34|14.14|14.12|14.08|14.64|14.4|14.313|14.57|14.74|14.99|14.54|13.88|14.02|14.1|14.18|13.9|13.79|13.445|13.7|13.33|13.85|13.46||12.9979|13.15|13.08|12.5|12.35|12.1|12.14|12.23|11.62||11.37|11.33|11.105|11.7||11.9555|12.24|11.98|11.895|12.215|12.0282|12.23|12.66|12.77|12.425|12.5|12.21|12.6|12.868|13.38|13.54|13.555|12.79|13.05|13.42|13.39||13.42|13.65|13.82|14|13.81|14.22|14.13|13.81|14.9|14.15|13.455|13.56|12.51|11.98|12.07|12.83|11.1|11.21|11.02|11.16|11.07|10.78|10.28|10.135|10.33|9.52|9.54|9.28|8.82|8.77|8.555|8.48|8.68|8.94|9.16|9.17|9.33|9.05|9.04|8.87|8.9|8.76|8.94|8.89|9.05|9.305|9.61|9.835|9.51|9.62|9.7|9.84|10.88|10.77|10.025|10.22|11.245||11.04|11.55|11.835|11.755|11.815|11.77|11.88|11.41|11.68|11.85|12.42|12.4|12.38|12.05|12.01|11.68|11.335|11.4|11.13|11.34|10.96|11.04|11.66|11.45|11.355|11.185|11.8045|11.05|11.465|11.595|11.549|11.53|11.48|11.16|11.217|11|10.87|11|11.32|12.05|12.2|12.26|12.56|12.41||12.21|12.19|12.16|13.14|12.9|13.16|12.58|12.23|12.225||11.87|11.59|12.09|11.59|12.31|12.7|13.32|13.81|13.63|14.345|13.9|13.98|13.935|13.47||13.59|13.26|12.72|12.91|12.98|12.48|11.9|11.145|12.25|11.81|11.85|11.58|12.08|11.57|11.82|13.075|14.38|14.9117|14.33|14.3|14.45|14.39|14.58|14.53|14.85|14.59|15.08|15.4|15.5|14.97||15.84|15.57|14.959|14.49|14.98|14.97|15.27|16.05|15.92|15.27|14.55|14.72
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|5.73|5.65|5.965|5.795|6.12|6.295|6.27|6.445|6.64|6.565|6.4399|6.325|6.47|6.31|6.265|6.66|6.515|6.74||7.07|7.205|7.27|7.42|7.2|6.86|6.91|6.915|6.71|6.985|7.355|7.44|7.06|6.995|7.035|7.14|7.02|6.97|7.12|6.94|6.81|6.85|7.17|7.35||7.11|7.04|7.01|7.025|6.835|6.545|6.5|6.4|6.51||6.285|5.995|5.9|5.845||6.08|6.23|6.47|6.5493|6.85|6.815|6.66|6.2845|6.38|6.13|6.335|6.13|6.05|5.355|5.52|5.59|5.6299|5.43|5.33|5.41|5.355||5.39|5.32|5.35|5.4599|5.535|5.649|5.67|5.27|5.34|5.4|4.17|4.53|4.56|4.7|4.77|4.77|4.85|4.81|4.71|4.81|4.95|4.98|4.77|4.58|4.725|4.87|4.91|4.61|4.86|4.88|4.98|5.065|4.93|4.9988|5.28|5.3|5.61|5.39|5.44|5.48|5.715|5.75|5.67|5.445|5.57|5.78|5.76|5.805|6.01|6.31|6.38|6.66|6.995|6.7459|6.415|6.48|6.3615||6.45|6.39|6.7|7.1|7.02|7.54|7.79|7.68|7.6|8.1|8.42|8.54|8.925|9.24|9.17|9.09|9.24|9.0378|8.85|9.21|8.45|9.2228|9.24|8.74|8.32|8.03|8.015|7.88|7.83|8.39|8.92|8.75|8.59|8.03|8.07|7.96|8.11|7.91|7.7192|7.52|7.72|7.57|7.075|7.27||7.3|7.55|7.7219|8.4698|8.44|8.45|8.3|8.2|8.54||7.685|7.14|7.495|7.13|7.34|8.11|8.515|8.67|8.41|8.08|8.13|8.14|7.89|7.84||8.13|8.08|7.35|7.23|7.59|7.57|7.66|7.36|7.52|7.28|7.16|6.99|7.64|8|7.93|8.76|9|8.97|6.86|6.6|6.35|6.48|6.28|6.36|6.4|6.56|6.87|7.33|7.31|7.1||7.37|7.27|7.59|7.4|7.17|6.95|6.87|7.01|7.11|6.9|7|7.48
01565|1096422|/equities/si-bone-inc|R2000GROWTH|20.31|20.06|19.87|19.13|20.185|20.7|21.24|21.29|20.5|20.76|20.28|20.74|21.1|17.4|17.21|17.45|17.4|17.48||17.07|17.71|17.555|17.4|17.26|17.1|18.04|17.86|18.05|18.41|18.45|18.11|17.36|17.36|16.97|17.56|17.71|17.55|17.85|17.57|17.36|16.24|16.41|16.81||16.36|16.79|16.26|16.295|14.71|13.615|13.145|13.765|13.77||13.759|13.34|12.275|12.2475||12.2|12.105|12.55|12.35|12.41|12.5|12.8|13.06|13.85|13.23|13.05|12.93|12.34|12.27|12.47|12.85|12.84|12.38|11.9995|12.18|12.46||11.96|11.89|12.415|13.085|12.99|13.78|14.44|14.29|14.44|13.42|12.56|16.74|17.23|18.49|18.13|19|19.75|19.76|18.725|18.46|18.73|17.64|17.8|17.85|18.055|18.49|19.4|18.74|18.15|17.87|17.195|16.95|16.13|17.21|18.18|18.31|18.68|17.88|18.245|17.69|17.88|17.345|17.42|17.26|18.14|18.86|18.79|18.86|18.78|18.75|18.18|17.935|18.2|17.62|17.83|17.32|16.59||16.94|16.63|16.78|16.77|17.2|18.19|18.26|17.83|17.2|18.24|18.43|18.3|17.85|17.76|17.3|17.41|17.03|16.49|17.49|17.27|16.8|16.865|16.09|14.67|13.93|13.94|14.38|14.54|14.23|14.25|14.18|14.14|14.04|14.25|14.645|12.88|12.6797|13.25|13.3|14.01|14|14.8775|13.96|13.6||13.7|13.39|13.54|14.175|14.42|14.9399|14.46|14.1201|13.61||14.2904|12.88|13.49|13.8|13.97|14.64|15.07|15.37|15.48|15.99|15.82|15.66|15.09|15.1||14.75|14.6|14.06|14.1|14.01|13.55|13.14|13.98|13.93|12.93|13.06|12.6134|13.78|15.12|17.2|18.88|20.19|20.8|20.79|20.49|20.47|20.31|20.71|21.06|21.16|21.89|22.76|22.92|22.04|20.92||21.97|21.97|22.2|22.31|21.95|22.07|22.73|21.83|22.73|23.06|22.73|22.27
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.8|0.796|0.8|0.8207|0.77|0.825|0.8593|0.8681|0.8838|0.895|0.8883|0.7999|0.8117|0.8368|0.8999|0.9399|0.9497|1||1.02|1.02|0.9883|1.03|0.9679|0.958|1.0206|1.07|1.08|1.11|1.13|1.17|1.11|1.1|1.11|1.13|1.18|1.14|1.135|1.16|1.1496|1.11|1.2|1.17||1.26|1.25|1.16|1.08|1.055|1.02|1.07|1.1|1.03||0.9699|0.9645|0.7793|0.8378||0.9013|0.9105|0.9668|0.94|1.05|1.12|1.17|1.23|1.19|1.07|1.18|1.14|1.12|1.1716|1.31|1.3|1.2|1.25|1.275|1.3|1.32||1.38|1.36|1.37|1.45|1.43|1.565|1.66|1.725|1.69|1.6|1.585|1.48|1.53|1.52|1.57|1.68|1.7842|1.73|1.74|1.76|1.82|1.72|1.6699|1.68|1.71|1.74|1.845|1.81|1.89|1.84|1.87|1.96|1.9245|1.99|2.17|2.23|2.255|2.25|2.31|2.3|2.35|2.2264|2.28|2.16|2.211|2.37|2.4538|2.545|2.73|2.82|2.79|2.865|2.935|2.9359|2.905|2.8594|2.8853||3.1|3.17|3.15|3.12|3.1888|3.36|3.62|3.64|3.585|3.73|3.87|4.04|4.1922|4.34|4.36|4.17|4.615|4.48|4.39|4.34|4.14|3.98|3.94|3.83|3.795|3.69|3.83|3.82|3.88|3.82|4.2|4.32|4.39|4.07|4.46|4.35|4.42|4.46|4.41|4.495|4.4893|4.53|4.4|4.19||3.75|3.62|3.595|3.745|3.755|3.85|3.69|3.62|3.47||3.13|2.84|2.96|2.87|3.075|3.47|3.725|3.87|3.75|3.84|3.695|3.59|3.72|3.83||3.745|3.5|3.38|3.385|3.76|3.74|3.55|3.325|3.38|3.38|3.38|2.985|3.11|3.315|3.5|3.71|4.02|4.09|3.97|3.79|3.84|3.74|3.758|3.997|3.975|4.05|4.48|4.55|4.575|4.69||4.875|4.91|4.84|4.798|4.945|5.08|5.12|5.32|5.32|5.245|5.185|5.3
01567|17460|/equities/usa-technologies|R2000GROWTH|5.62|5.69|5.66|5.55|5.73|5.99|5.99|5.99|6.2|6.22|5.96|5.82|5.83|5.97|5.91|5.82|6.03|6.03||6.12|5.34|5.39|5.19|5.23|5.1|5.73|6.06|5.21|5.21|5.21|5.32|5.24|5.1|4.95|5.07|5.18|5.16|5.29|5.32|5.22|5.06|5.34|5.27||4.84|4.84|4.72|4.74|4.74|4.69|4.61|4.57|4.49||4.43|4.32|4.07|4.14||4.13|4.15|4.23|4.15|4.1|4.1|4.2|4.24|4.22|3.95|4.3|4.31|4.01|3.93|3.88|3.59|3.71|3.7|3.61|3.48|3.46||3.5|3.36|3.46|3.41|3.44|3.5|3.39|3.33|3.32|3.12|3.2|3.29|3.38|3.39|3.38|3.46|3.49|3.4|3.29|3.34|3.33|3.34|3.29|3.28|3.32|3.29|3.25|3.35|3.46|3.46|3.41|3.4|3.32|3.36|3.57|3.6|3.87|3.71|3.59|3.72|3.85|3.85|3.93|3.98|4.08|4.29|4.39|4.36|4.43|4.64|4.57|4.7|5.08|5.63|5.61|5.8|5.65||6.22|6.28|6.59|6.44|6.22|5.98|6.04|5.99|5.97|5.98|6.29|6.49|6.71|6.87|6.9|6.69|6.43|6.42|6.2|6.36|6.38|6.42|6.4|6.29|6.11|6.1|5.87|5.72|5.77|5.8|6|6.05|6.04|5.69|5.67|5.72|5.64|5.55|5.36|5.31|5.5|5.54|5.72|5.78||5.7|5.65|5.4|5.61|5.9|5.9|5.82|5.63|5.44||5.24|4.91|4.97|4.74|4.79|5.06|5.14|5.37|5.4|5.45|5.55|5.6|5.34|5.25||5.2|5.34|5.07|4.7|4.67|4.65|4.71|4.61|4.71|4.71|4.68|4.56|4.99|5|5.25|5.52|5.51|5.52|5.55|5.5|5.66|5.66|5.52|5.43|5.46|5.38|5.57|5.56|5.51|5.43||5.74|5.78|6|6.07|6.23|6.49|6.8|6.94|7.01|6.99|6.86|6.95
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|21.45|21.09|21.7558|21.3|21.67|23.14|23.49|23.9|24.51|24.495|24.75|25.32|22.62|22.0906|21.6|22.425|22.39|22.1||22.26|22.46|22.45|22.315|22.99|23.15|23.49|24.15|24.06|23.67|24.28|24.3|23.65|23.31|23.15|23.29|23.305|23.44|23.665|22.96|23.19|23.01|24.075|24.62||25.54|24.47|23.35|22.69|23.44|23|22.74|23.2|23.16||23.17|23.59|22.54|23.325||23.79|23.94|23.78|22.85|23.31|23.39|23.66|23.99|23.84|22.87|22.455|22.99|22.67|23.3|24.1|24.54|24.16|23.94|23.06|23.56|23.24||22.76|22.51|22.065|22.1|21.35|22.01|23.57|22.95|23.27|22.4047|20.975|21.64|21.16|21.18|23.692|25.5|24.93|24.08|24.06|23.65|23.84|23.05|23.23|23.43|23.57|23.59|24.51|24.07|23.43|22.775|22.6|22.32|22.42|23.09|23.44|22.87|26.3203|27.08|27.2|25.05|24.93|23.5|23.37|23.465|24.08|25.555|25.98|26.19|26.42|27.18|27.1|27.915|29.46|29.29|29.18|28.18|29.79||31.32|30.89|30.915|30.78|31.245|33.79|33.9|33.46|32.12|31.63|31.55|31.82|31.9|33.6|33.665|34.05|34.81|34.88|34.74|35.5|35.73|35|34.985|32.19|31.95|32.22|32.98|32.98|32.01|31.445|32.26|33.0493|32.98|32|32.14|31.64|30.43|30.0934|29.45|27.96|27.825|28.41|28.28|27.06||25.83|25.04|24.79|26.24|26.5|27.08|26.68|24.21|23.13||21.77|20.56|21.23|20.11|20.24|21.5673|22.61|23.39|23.36|23.86|22.96|21.78|21.54|22.1||21.85|20.63|19.945|19.59|20.74|20.23|19.9|21.7|21.76|21.37|21.412|20.5|21.34|22.38|22.31|24.41|27.94|28.655|28.78|28.58|29.07|28.68|28.96|29.68|29.98|30.43|31.91|31.29|30.875|30.7||31.43|31.315|31.73|31.9|33.14|34.23|34.475|35.48|35.71|35.07|33.835|34.605
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|30.82|30.13|30.54|30.11|30.06|30.38|30.3|30.12|30.86|30.97|30.82|30.83|30.83|31.16|30.9|31.86|32.3|32.75||32.85|32.26|32.46|33|32.83|32.82|33.43|33.21|32.78|32.93|33.39|32.77|32.89|31.89|31.58|31.22|31.3|31.14|31.54|31.89|30.98|30.71|31.06|31.16||30.74|30.58|29.85|29.18|29.02|28.98|28.03|28.47|29.05||28.94|29.02|29.32|29.04||29.02|28.9|29.15|28.77|28.8|28.17|28.6|29.5|30.74|29.95|30.19|30.06|30.79|30.95|31.23|31.56|31.51|31.36|30.99|30.92|30.8||31.31|32.96|33.98|34.34|33.44|33.89|33.92|32.78|32.82|32.79|32.14|32.86|33.28|32.19|31.46|32.29|31.84|31.86|31.92|31.34|31.14|30.72|29.75|29.26|28.96|29.09|29.74|28.93|28.32|28.14|28.24|28.74|28.11|27.82|27.93|28.45|28.9|27.77|27.86|27.7|28.16|28.72|28.83|28.51|28.74|29.44|28.62|28.73|28.43|28.65|28.61|29.81|30.41|29.66|29.31|29.78|29.21||30.28|30.12|31.2|31.64|32.25|32.79|33.38|32.33|32.22|32.84|33.69|33.94|33.95|34.38|34.02|33.92|33.86|33.3|33.59|34.54|33.46|33.42|32.98|33.25|33.24|33.28|33.22|32.93|32.71|33.25|33.24|33.22|33.96|34.41|33.74|33.27|32.38|32.42|32.95|32.37|32.38|32.29|32.74|32.75||32.63|32.03|31.78|33.64|32.81|33.42|32.56|32.16|31.52||31.12|31.27|32.13|31.79|32.25|33.33|33.38|33.44|33.9|33.95|34.02|33.9|33.85|34.36||34.74|34.21|33.18|32.5|32.42|32.91|33.17|34.24|34.42|34.1|34.08|33.53|33.76|34.22|34.22|32.91|33.18|33.41|33.17|33.79|33.55|33.74|33.89|34.3|34.35|34.23|34.6|34.95|34.08|34.17||34.57|33.95|34.09|33.46|33.72|33.7|33.69|33.86|33.72|33.42|33.98|33.91
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|30.85|31.42|31.45|30.76|30.59|31.45|31.46|31.84|31.77|31.74|31.14|31.625|31.72|32.1|31.4|32.6|32.54|32.92||33.1|33.255|33.47|33.615|33.23|32.755|33.09|33.13|33.18|33.54|34.1099|34.58|34.12|33.87|33.78|33.84|33.58|33.35|33.57|33.475|33.635|34.09|35|35.14||34.54|34.68|34.25|33.865|32.75|32.81|32.005|32.58|32.39||31.96|32.02|32.185|32.115||32.12|32.27|32.68|32.5|32.71|32.8|33.785|34.35|34.55|34.3|33.22|33.8757|34.25|34.15|34.65|35.19|36.14|35.56|35.92|35.9252|36.2496||36.09|36.07|35.59|35.61|35.21|35.8|35.7185|35.62|36.25|36.57|35.39|35.67|36|36.39|35.48|35.98|35.11|35.0489|35.07|34.6|33.87|33.52|32.97|32.35|32.51|32.53|33.51|32.675|32.27|31.9|31.98|32.29|31.9902|32.46|33.41|34.22|34.77|33.96|32.56|33.185|33.705|34.11|34.63|35.34|36.17|37.3|37.5|38.72|38.715|38.665|39.1|38.97|39.75|39.29|39.21|39.51|37.97||38.17|37.18|37.48|37.89|37.94|39.59|39.2533|39.0408|39.21|39.64|41.55|41.79|40.88|40.6|40.4|39.3|38.98|38.06|38.2199|38.085|38.26|38.155|37.88|37.3|37.82|37.89|38.95|35.89|34.99|34.41|34.06|34.06|34.36|34.4|35.28|35.05|34.71|34.695|35.29|35.67|35.65|36.11|35.725|35.47||35.66|34.97|34.83|36.11|35.789|35.16|34.02|33.06|32.785||32.19|32.76|33.605|33.195|34.53|35.75|37.3|37.48|37.09|36.21|35.16|35.23|35.26|35.57||36.22|35.5|34.81|32.88|33.07|33.197|33.66|33.92|33.12|32.1|31.74|32.2|31.917|32.24|32.03|32.29|32.91|32.92|31.51|30.8|31.56|31.97|32.51|32.36|31.79|33.31|35.25|35.41|34.14|34.615||34.59|34.44|35.705|35.84|36.46|36.335|36.47|37.52|36.879|36.81|36.672|36.99
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.75|18.74|18.73|18.73|18.73|18.72|18.73|18.73|18.71|18.69|18.69|18.69|18.69|18.7|18.69|18.705|18.69|18.7|18.68||18.71|18.7|18.71|18.68|18.71|18.67|18.62|18.6|18.63|18.61|18.62|18.63|18.6|18.67|18.725|18.6|18.6|18.64|18.64|18.65|18.67|18.66|18.87|18.63|18.59|18.62|18.66|18.71|18.7|18.55|18.48|14.9447|15.1|15.018|15.02|15.13|14.25|14.38|14.63|14.5|14.73|14.5|14.8|14.92||14.75|14.52|14.35|15.28|15.345|15.03|14.9325|14.82|14.72||14.9|14.44|14.86|14.27|14.53|14.62|15.1299|15.555|15.46|15.68|15.99|16.14|15.99|15.99||16.39|16.47|16.1|15.63|15.68|15.4|15.63|16.57|15.89|15.5|15.305|14.92|15.925|15.67|15.4|16.55|17.02|16.93|16.1|16.73|16.76|16.75|17.3|18.38|18.55|19|19.38|19.27|19.035|19.38||19.46|19.5|19.24|19.07|19.28|19.35|19.38|19.06|18.85|18.61|18.5|18.87
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|12.905|12.93|13.25|13.11|13.59|14.1072|13.905|13.905|14.065|14.06|13.99|13.7|13.83|14.57|14.27|13.98|14.1321|14.57||14.72|14.72|14.855|14.93|15.1|15.46|15.74|15.43|15.29|15.6862|15.73|15.875|15.56|15.33|14.835|14.94|14.99|15.1|15.16|15.01|14.57|14.67|15.22|14.92||15.04|15.47|14.65|14.91|15.48|15.25|15.85|15.72|15.36||14.86|14.92|14.64|14.59||14.54|14.41|14.38|14.22|14.18|14.34|14.035|14.41|15.04|14.485|14.25|14.2|14.37|14.42|14.84|14.98|15.445|14.84|14.42|14.55|14.99||14.58|14.35|15.01|17.06|16.61|17.13|17.52|17.32|17.37|17|16.65|16.67|16.605|16.41|16.39|16.935|17.365|17.24|17.18|16.65|16.71|16.45|16.03|15.9|16.57|15.99|16.465|15.83|15.88|15.72|15.457|15.38|15.5865|15.9|16.22|16.18|16.37|15.76|15.53|15.21|15.36|15.05|15.02|15.11|15.3|15.56|15.53|15.75|15.59|15.945|17.1|16.15|16.54|16.35|16.16|16.49|17.37||16.6|16.82|17.32|17.61|17.88|17.77|18.035|18.8|18.82|18.77|19.14|19.34|19.09|19.16|19.02|18.92|18.645|18.7|18.9299|18.33|18.28|18.56|18.585|18.37|18.245|17.92|17.69|17.96|17.12|17.53|17.67|17.6|17.7488|16.765|17.11|16.47|15.9|16.27|17.62|17.27|17.41|17.39|17.37|17.41||16.46|16.19|17.24|16.83|17.02|16.93|16.24|16.22|16.15||15.97|16.3|16.255|16.05|16.23|16.46|18.28|18.14|18.2848|18.38|17.2|17.33|18.1|17.65||17.62|17.01|16.743|16.65|17.09|17.07|16.9|16.7|16.9|16.84|16.88|16.08|15.96|16|15.84|16.275|16.95|17.13|17.26|17.35|17.445|17.64|17.8399|18.13|18.575|18.86|19.32|19.14|19.1182|18.94||19.49|19.33|19.39|19.315|19.7|19.995|20.28|20.97|21.2|21.1|21.59|21.5414
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|36.74|36.44|36.46|35.575|36.55|37.47|37.42|38.06|38.86|38.92|38.95|39.03|39.85|40.12|39.82|40.35|41.01|40.775||41.23|41.62|41.24|42.11|42.56|42.41|42.495|42.535|43.03|43.22|43.25|43.88|42.92|42.95|42.72|42.41|41.94|41.41|41.96|42.17|41.54|41.24|41.18|41||40.695|39.575|38.81|37.855|38.45|38.29|36.97|37.54|36.5736||36.09|36.42|36.2|35.94||35.745|35.9179|35.68|35|35|34.19|35.42|35.67|36.1|35.06|35.2494|35.64|35.58|35.23|35.87|36.38|35.92|35.26|34.62|35.19|34.985||34.68|34.82|34.835|35.2|34.76|34.47|34.75|34.7|35.02|35.41|34.99|35.64|35.525|35.54|34.66|35.75|34.72|34.8|34.57|33.74|33.28|32.9025|32.395|31.96|31.81|32.135|33.16|32.82|32.37|31.88|31.75|31.92|31.62|32.16|32.34|32.9|33.92|33.42|33.05|31.54|31.82|31.89|33.01|33.52|34.4|35.12|34.6|35|35.13|35.37|36.24|37.5|37.53|37.34|36.48|36.21|36.19||36.81|36.69|37.34|37.9|37.9226|38.9|39.18|39.02|39.66|40|40.09|40.7999|40.53|40.87|41.11|40.88|40.62|41.29|40.77|40.65|39.85|40.531|40.57|40.46|40.2999|39.365|38.87|38.2|38.24|37.93|37.615|37.01|37.02|36.6407|36.085|36.32|35.335|35.27|35.84|35.76|35.86|36.575|36.61|36.5||36.49|36.95|36.57|36.08|36.16|36.01|35.045|34.145|34.165||33.79|33.48|34.11|33.93|35.75|36.47|37.16|37.08|37.15|36.58|36.85|37.44|37.94|37.815||37.76|37.35|37.17|36.66|36.51|36.45|36.73|37.08|37.25|36.745|36.46|36.19|37.15|37.52|37.89|37.72|37.19|37.62|36.97|37.42|38.2|38.45|38.44|39.11|40.0232|40.26|40.94|41.07|41.075|41.6286||42.03|41.8|41.88|41.5624|41.93|42.48|42.7|43.02|43.04|43|42.59|42.33
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|77.02|76.11|77.73|75.44|77.91|83.4801|82.425|81.4225|82.6|82.53|81.98|81.6|81.69|79.74|79.65|78.39|66.33|66.52||66.58|67.71|68.3799|70.57|68.95|64.5|66.81|69.64|68.13|70.4999|70.1985|68.26|66.07|64.03|68.94|69.09|68.84|67.86|68.43|67|65.68|64.1013|65.47|64.87||61.34|59.85|58.84|56.84|56.565|57.28|56.97|57.87|63.03||61.81|60.93|59.76|60.21||61.165|60.51|59.86|58.69|59.27|60.2996|60.64|62.94|64.06|59.62|60.96|62.73|61|62.27|64.2885|64.36|62.45|63.66|59|60.61|61.3||60.69|58.4999|57.98|57.8746|56.78|57.6|60.91|58.29|60.27|58.885|55.61|57.99|60.51|58.9|46.52|49.45|50.62|48.98|49.77|48.56|50.39|49.35|47.02|46.63|44.52|42.6287|42.88|41.67|41.65|42.98|42.82|42.15|41.965|42.5|44.48|44.7954|45.44|43.425|44.1699|43.1099|43.73|41.75|41.41|42.61|45.56|48.36|52.21|50.515|51.2567|56.07|53.83|55.9|56.41|54.8|55.9999|55.1|52.9||54.39|52.14|53.41|54.98|53.5|53.65|53.7959|53.73|50.36|48.77|46.17|47|44.52|47.235|48.76|48.49|48.93|47.25|46.19|49.27|48.9|41.75|39.72|40.96|42|40.48|39.74|38.66|36.63|35.1743|35.35|35.215|35.29|34.34|34.24|34.389|33.37|32.65|33.76|33.85|35.32|35|35.38|35.28||32.09|31.74|32.915|34.21|32.78|32.71|31.93|30.19|28.45||27.35|27.46|28.67|27.53|25.79|27.01|28.0155|28.3199|28.25|30.27|28.4|29.31|29.87|31.1||30.1|28.21|27.19|29.18|29.08|29.0899|28.28|28.68|29.23|30.53|29.35|25.93|25.51|28.06|27.7093|29.65|31.2|30.87|22.28|22.16|22.235|22.33|21.3|22.14|22.825|22.14|23.37|23.45|23.37|23.855||24.82|25.2|26.44|27.649|27.59|27.6681|27.44|27.61|28.2422|27.94|27.23|26.34
01575|1163504|/equities/allovir-inc|R2000GROWTH|4.99|5.13|5.2899|5.03|4.93|5.334|5.9746|6.14|6.26|6.28|6.24|6.79|6.84|7.21|7.064|7.24|6.62|6.89||7.24|6.39|6.78|6.69|6.42|6.18|6.18|6.42|6.56|6.97|6.7|6.68|6.21|5.91|5.78|5.99|6.05|5.63|5.45|5.29|5.36|5.37|5.7826|5.9||5.98|5.89|5.5|5.5|5.315|5.37|5.54|5.625|5.36||5.15|5.28|4.885|5.15||5.4108|5.89|6.04|5.96|6.44|6.49|6.64|7.12|7.28|6.95|7.31|7.36|7.195|7.18|7.72|7.84|7.68|7.54|7.31|7.38|7.45||7.83|7.74|7.48|7.56|7.6|8.0597|8.7|8.95|8.51|8.015|7.58|8.02|7.92|7.1|7.44|7.42|7.155|6.97|6.78|7.005|7.39|7.42|8.5|8.775|9.72|9.97|10.29|9.76|9.38|9.13|9.17|9.89|9.42|8.93|9.13|8.9285|8.78|8.03|8.14|8.31|8.43|8.34|8|7.61|7.6288|8.12|8.2|8.26|8.38|8.8607|8.84|8.31|8.76|9.3029|8.655|7.51|7.76||8.1|7.54|7.7688|7.67|7.77|8.365|8.5491|8.47|7.96|7.76|7.82|7.92|8.4134|8.6299|8.61|7.685|8.52|8.77|8.5|7.8659|7.77|6.54|5.9999|5.54|4.895|4.88|5.06|6.33|4.76|5.05|5.43|5.54|5.55|5.46|5.3|5.32|5.285|5.35|4.92|4.98|5.0371|4.99|4.88|4.5||4.2363|4.01|4.21|4.31|4.2907|4.68|4.53|4.44|4.21||4.08|3.43|3.65|3.585|3.605|3.98|4.35|4.26|4.12|3.97|3.83|3.66|3.98|3.99||3.8|3.82|3.925|3.955|4.06|4.02|4.5299|4.63|4.63|4.43|4.34|4.06|3.87|4.235|4.97|5.11|5.11|4.99|4.8179|4.69|4.89|4.85|4.78|5|4.99|5.42|6.04|8.51|5.78|5.73||5.84|6.09|6|6.36|6.7|6.91|6.76|7.09|7.22|7.04|7.27|8.07
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2.23|2.1|2.09|2.03|2.06|2.22|2.25|2.309|2.215|2.21|2.22|2.25|2.15|2.19|2.1|2.16|2.14|2.19||2.21|2.22|2.23|2.24|2.235|2.25|2.22|2.13|2.1685|2.1|2.11|2.095|2.0615|2.04|1.995|1.955|2.08|2.08|2.1|2.07|2.125|2.14|2.28|2.16||2.53|2.83|11.48|10.29|12.12|13.36|13.73|13.25|13.5||12.21|12.5553|11.05|11.25||11.2799|10.8|9.8|8.31|8.29|8.37|8.39|8.53|8.665|8.5|8.9|8.7296|8.55|8.62|9.06|8.77|8.56|8.5|8.59|8.6|8.49||7.98|7.8608|7.99|8.48|8.2|8.86|9.71|8.07|7.56|6.73|6.54|6.985|6.81|6.84|6.97|7.08|7.31|7.255|7.08|7.1|7.175|6.9|6.94|6.97|6.94|6.68|7.06|6.86|6.43|6.26|6.21|6.32|6.1|6.5|7.02|7|7.09|6.62|6.7694|6.7|6.83|6.99|7.12|6.97|7.3|7.7392|7.67|7.86|8.275|8.56|8.85|8.95|8.77|8.67|8.27|7.88|8.27||8.41|8.565|8.69|8.73|8.75|9.049|9.35|9.43|8.93|9.11|9.22|9.17|9.43|10.46|9.99|9.83|9.61|9.0361|9.05|9.2699|8.87|8.965|8.6414|8.42|8.8|8.86|8.5|8.18|8.12|8.8094|9.84|9.73|8.9|8.75|8.5318|8.38|9.59|9.16|12.18|8.98|8.8|5.82|5.25|4.88||4.755|4.68|4.56|4.68|5|5.54|5.42|4.44|4.31||3.9|3.86|4.16|4.225|4.25|4.72|4.739|5|5.025|5.03|4.94|4.7|4.73|4.94||4.92|4.76|4.5902|4.56|4.7|4.79|4.65|5.11|5.18|5.03|4.79|4.18|4.26|4.6899|5|5.3|5.72|5.85|5.915|5.65|5.71|5.7|5.68|5.89|6.03|6.1896|6.5822|6.78|6.78|6.99||7.12|7.29|7.5501|7.87|8.27|8.63|8.67|9.18|9.105|8.905|9.1|9.606
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|30.49|30.29|31.07|30.26|30.29|31.19|30.9428|31.29|31.52|31.735|31.575|31.01|31.39|31.57|31.55|31.6|31.54|31.64||31.33|31.59|31.68|31.31|31.18|30.28|30.64|30.3|31.93|28.78|28.805|29.2|29.08|28.37|27.765|27.755|27.84|27.59|27.265|27.315|26.67|27.01|27.27|27.51||27.1|26.94|26.61|26.34|26.87|26.64|25.28|25.86|26.17||26.06|26.05|26.39|26.21||25.65|25.58|25.89|25.68|25.33|25.19|25.27|25.85|26.03|25.04|25.83|25.53|25.51|27.39|26.44|26.38|25.505|24.94|24.49|24.03|24.29||24.32|24.2525|23.77|24.92|25.02|25.215|25.4|25.73|25.91|26.15|26.34|27.085|26.36|25.7|24.29|24.79|24.76|24.49|24.635|24.46|24.62|24.2|23.05|22.61|21.5|22.595|23.295|22.35|21.97|22.2|21.89|21.81|20.92|21.16|21.62|21.62|21.9123|21.34|21.22|21.24|21.635|22.15|22.31|21.8|22.8|24.03|23.96|24.02|24.22|24.81|24.86|25.075|25.6|25.48|25.4|24.74|24.372||24.2|23.835|24.07|24.29|24.28|25.59|25.47|25.24|25.59|26.15|26.43|25.52|25.28|24.47|24.185|24.37|25.35|25.32|24.46|26.33|24.98|25.63|25.57|25.675|25.56|24.78|25.25|24.68|24.13|24.76|24.96|24.52|24.07|23.89|23.95|23.92|23.26|23.61|24.05|24.09|23.93|24.63|24.95|25||25.04|24.94|24.86|25.38|26.19|25.79|25.64|23.77|23.89||23.6|23.71|24.89|24.43|25.16|25.65|26.64|26.835|26.66|26.355|26.24|26.01|26.69|26.359||26.35|26.42|26.235|26.64|26.23|25.76|25.52|25.64|25.905|24.7|24.74|24.19|24.915|25.01|26.6|24.77|21.305|21.68|21.8|21.69|22.34|22.904|22.9|23.36|24.115|24.2|25.26|25.5|24.93|24.385||25.94|26.216|26.28|25.525|25.05|24.32|25.1|25.29|24.91|24.35|24.13|24.45
01579|16757|/equities/napco-security-te|R2000GROWTH|34.38|32.39|31.5699|30.74|32.51|33.92|34.73|33.4854|33.27|32.83|32.28|32.64|32.015|32.24|32.04|32.2689|32|32.97||33.32|33.05|33.06|33.72|33.66|32.25|34.15|35.91|35.68|36.78|31.2|30.93|29.64|29.39|29.46|29.42|30.88|30.4|30.435|30.6|29.975|29.425|31.4839|30.93||29.56|28.89|28.6162|27.79|27.63|26.716|26.36|27.51|28.04||27.56|27.31|27.3285|27.17||26.82|26.9|26.57|26.16|27.12|27.05|26.98|27.43|27.41|26.5|26.79|26.65|26.16|26.28|26.92|27.04|26.66|26.46|26.05|26.56|26.5||26.65|26.5|26.69|26.03|26.83|28.07|28.77|28.19|28.61|28.0492|27.19|28.7|28.77|25.66|26.7|27.68|28.58|29.13|29.23|27.99|27.57|27.57|27.37|27.41|27.53|28.16|28.81|27.71|28.74|28.435|27.64|27.49|27.65|28.44|28.81|28.86|30.2|29.33|29.73|29.92|30.15|29.47|29.62|30.29|30.48|30.97|30.435|30.47|30.56|30.15|29.6854|29.33|31.3|31.25|30.89|30.13|29.57||29.39|29.55|29.98|30.04|28.86|26.94|26.97|26.46|26.94|27.66|27.24|27.26|26.395|26.96|26.68|26.56|25.54|25.56|25.535|26.31|26.215|26.35|26.295|26.8899|26.89|26.24|26.17|25.75|25.11|25.11|26.677|26.11|25.62|24.95|24.65|24.355|23.32|24.04|23.62|24.43|22.49|22.12|21.365|20.66||20.98|20.84|20.69|21.09|21.71|21.61|20.78|20.03|19.99||19.79|19.85|20.12|19.73|19.29|19.7|20.34|20.52|20.324|20.5495|20.36|20.21|19.721|19.755||19.7|19.08|18.25|16.76|17.15|17.59|17.51|17.66|17.6|17.57|17.29|16.61|16.5|16.72|16.895|16.59|17.32|17.53|17.71|18|17.76|17.94|17.95|18.53|18.56|19.12|19.81|20.15|19.6|19.32||19.77|19.54|19.795|19.31|19.795|20.31|20.42|21.11|21.29|20.96|21.01|21.69
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|16.67|16.22|16.74|16.3|16.4|17.05|16.87|17.06|17.8|17.61|17.46|17.47|17.73|17.46|17.31|17.69|17.45|17.89||18.265|18.76|18.66|18.1|17.9288|17.63|15.7607|15.87|15.97|15.868|16.51|17.16|16.18|15.835|15.74|16.03|15.81|15.61|15.16|15.275|14.605|14.595|15.2|14.93||14.95|14.805|15.29|14.77|14.8|14.43|14.16|14.5|14.13||13.67|13.7251|13.37|13.8||14.04|14.01|14.46|15.14|14.92|15.31|15.49|16.105|16.49|15.44|15.81|15.99|16.29|16.94|17.43|17.7|17.4|16.93|16.51|16.6|16.97||16.9686|16.495|16.83|17.39|16.88|16.53|17.44|18.61|18.19|17.6488|16.6|16.94|16.72|15.42|13.02|13.5|14.1115|14.12|13.9|13.71|13.79|13.44|12.49|12.44|12.18|12.005|12.68|12.49|12.39|12.33|11.97|12.27|12.26|12.65|13.21|13.1|12.86|12.22|12.09|12.21|12.76|12.07|12.3|12.265|12.79|13.31|13.23|13.73|13.94|14.27|14.285|14.81|15.25|15.03|14.5|14.24|14.12||14.88|15.26|15.48|15.63|15.93|17.05|17.09|16.23|15.82|15.77|16.33|16.77|17.47|18.04|17.57|17.53|17.73|17.28|16.62|17.16|16.57|15.735|15.57|15.25|15.08|14.13|13.938|13.7|13.73|13.89|14.8|14.48|14.22|13.31|13.2299|12.87|12.89|12.98|13.17|13.43|13.73|13.54|13.26|13.14||13.32|13.33|13.65|14.73|15.02|15.205|14.39|14.02|14.5||13.99|14.06|14.59|14.23|14.95|15.86|16.55|16.71|16.5|16.7|16.31|16.6|16.43|16.31||16.33|15.925|15.3|14.8|15.19|15.45|15.62|15.925|16.45|16.4643|15.48|14.61|15.11|16.19|16.27|16.22|16.46|16.78|16.94|15.57|15.9301|15.68|15.59|16.12|16.21|17.26|19.67|19.76|20.38|19.83||20.415|20.58|21.18|20.89|20.96|21.38|21.46|22.155|22.19|21.6799|22.09|22.91
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|22.5|22.6|23.71|23.91|24.49|25.51|26.05|26.45|26.63|27.59|26.705|26.9799|27.22|27.58|27.63|25.95|25.46|25.15||26.83|28.65|28.3|28.89|28.235|28.36|27.65|27.28|27.365|27.615|28.59|29.015|28.65|28.86|28.9918|30.25|29.3|29.73|30.55|30.6|29.81|29.38|30.35|30.83||29.75|30.35|29.28|29.31|30.21|28.71|29.24|29.8899|30.47||31.02|31.28|33.38|34.42||33.96|34.65|34.66|33.3|33.87|34.14|34.66|34.26|34.53|33.99|32.595|32.29|31.67|32.23|34.305|35.2|37.33|37.35|37.065|36.78|37.99||38.7|36.61|34.435|34.67|35.34|36.62|37.37|38.3835|38.49|37.8|38.17|38.8|40.19|37.51|36.15|37.07|37.57|38.12|36.995|37.29|36.21|35.7|33.903|34.29|37.09|36.83|36.87|34.485|36.0947|35.97|34.93|34.8409|34.11|33.41|34.21|34.18|33.345|31.66|31.03|30.52|31.17|30.73|30.74|32.34|36.44|38.36|37.64|37.79|39.28|41.1999|42.39|41.39|41.35|40.47|39.45|38.31|39.7698||39.94|39.93|40.61|41|43.26|43.99|43.28|43.36|45.33|44.08|43.19|42.47|41.98|42.16|39.19|40.45|40.6|38.1691|38.0599|37.18|38|38.27|38.52|39.9|39.52|40.9499|40.15|40.35|40.36|39.21|37.92|36.83|36.91|34.955|35.035|32.79|32.135|33.72|31.2|32.83|32.15|32.35|29.88|30.85||31.46|33.525|35.76|35.49|34.84|33.07|33.8|34.13|35.45||36.89|39.62|40.01|43.16|43.96|45.96|46.85|48.8|48.52|46.3997|45.5105|45.42|45.22|46.68||44.78|44.5|41.81|40.12|39.5|35.91|36.22|36.36|36.815|34.8308|33.15|33.33|34.9|33.65|36.03|38.14|39.24|38.9499|38.25|35.73|36.6|36.92|33.9088|33.73|32.75|34.86|37|36.77|35.995|37.34||35.86|34.75|34.22|33.23|33.52|32.33|32.62|32.355|31.84|31.58|31.6999|31.85
01582|1095982|/equities/tpg-pace|R2000GROWTH|9|8.895|9.01|8.75|8.98|9.21|9.26|9.32|9.4|9.46|9.52|9.43|9.25|9.22|9.12|9.3|9.24|9.35||9.6|9.54|9.645|9.44|9.44|9.37|9.41|9.32|9.38|9.52|9.64|9.68|9.6|9.25|8.92|9.035|9.08|8.9568|8.96|9.03|8.96|8.93|8.945|8.86||8.94|8.92|8.94|8.82|8.62|8.54|8.38|8.26|8.01||7.75|7.645|7.63|7.59||7.63|7.61|7.71|7.5467|7.62|7.75|8.02|8.25|8.628|8.3|8.2815|8.59|8.51|8.53|8.64|8.8839|9.03|8.68|8.56|8.62|8.69||8.81|8.9|8.8622|9.05|8.95|9.149|9.26|9.12|9.07|9.01|9.27|9.71|9.91|9.85|9.75|10.12|10.47|10.04|9.95|9.8|9.69|9.47|9.155|9.05|8.99|8.91|9.14|8.815|8.72|8.64|8.495|8.36|8.55|8.46|8.69|8.57|8.45|8.05|8.01|7.87|8.04|8.04|8.34|8.03|8.26|8.74|8.85|9.03|9.14|9.31|9.31|9.65|9.625|9.45|9.14|9.36|9.48||9.58|9.44|9.64|9.8699|9.72|10.1|10.13|9.95|10.215|10.22|10.43|10.56|10.505|10.72|10.73|10.53|9.95|11.7|11.79|12|11.85|12.11|12.1|12.13|12.179|12.15|12.06|11.715|11.42|11.51|11.64|11.41|11.49|11.5|11.445|11.23|11|11.05|11.09|10.84|11.1|11.22|11.18|11.21||11.17|10.73|10.82|11.29|11.12|11.025|10.69|10.66|10.682||10.4|10.2|10.64|10.3|10.12|10.61|10.8|11.05|11.06|11.18|11.12|11.09|10.895|10.885||10.9|10.8003|10.515|10.34|10.525|10.52|10.56|10.92|10.93|11.01|11.15|10.71|10.9|10.62|10.7|10.89|12.04|12.4|12.58|12.47|12.26|12.12|11.91|12.15|12.25|12.51|12.8|12.71|12.74|12.57||12.66|12.58|12.24|12.17|11.99|12.23|12.4|12.8485|12.96|12.53|12.49|13.06
01583|15858|/equities/calavo-growers|R2000GROWTH|23.915|24.103|24.2867|25.03|24.46|24.825|24.81|26.77|32.68|33.09|33.22|32.51|33.04|33.36|33.32|33.96|33.805|33.425||33.44|32.4|32.65|32.435|32.735|32.33|32.655|32.04|32.35|32.8|33.15|33.45|33.04|32.29|32.08|32.61|32.6609|32.59|32.39|32.87|32.12|31.83|32.17|32.58||32.11|31.7994|31.39|31.36|31.86|32.16|32.35|32.48|31.54||29.57|29.85|29.365|29.92||30.22|30.37|31|34.675|34.73|33.36|34.01|34.875|35.38|34.41|34.7|34.45|35.89|35.96|35.65|34.86|35.17|35.11|36.26|36.71|36.735||36.66|37.55|37.58|37.87|36.91|36.77|36.9|36.36|35.95|36.17|35.3|36|36.29|34.94|34.43|35.09|34.83|34.99|34.59|34.56|33.69|33.17|32.14|31.9|32.0779|32.57|32.9|32.48|32.53|32.28|31.51|31.42|31.33|30.82|31.9085|32.07|32.74|32.12|33.05|32.29|33|33.8|33.68|34.09|35.01|34.89|34.865|35.19|35.45|35.83|35.545|36.88|37.85|37.46|36.47|37.55|37.9||39.43|42.28|42.27|42.42|42.89|43.68|43.93|43.7649|43.93|44.63|45.5|45.28|44.62|44.66|44.15|43.63|43.37|43.49|42.63|42.23|41.495|41.52|41.54|41.87|42.005|41.6|41.76|42.75|43.2|43.41|44.05|44.11|44.57|44.04|44.0413|43.73|43.19|42.69|43.47|42.74|43.85|43.63|42.78|42.75||42.2|41.84|41.78|42.17|42.08|42.32|41.17|40.5|40.03||40|39.38|39.59|38.52|39.02|39.22|40.045|39.96|40.06|39.7|38.73|33.82|33.88|34.395||33.43|33.57|33.19|32.05|31.61|31.47|32.12|32.78|32.94|33.24|31.7|31.23|29.92|31.39|31.47|32.245|34.1158|34.97|35.93|37.77|37.24|37.86|37.52|37.42|37.45|38.98|38.68|38.75|38.7099|39.3198||39.31|38.55|38.71|38.106|38|37.426|37.88|37.52|37.68|37.66|37.585|38.02
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|77.44|75.95|75.885|76|75.065|76.55|75.69|75.67|76.88|77.2|77.15|76.68|78.98|85.99|83.93|85.62|86.6|86.32||86.97|85.39|86.48|86.065|86.125|85.47|87.15|89.435|90.11|90.56|90.29|90.05|87.23|84.25|85.5|86.94|88.15|85.63|83.04|82.54|80.695|81.74|81.76|83.19||82.235|82.04|82.25|81.64|81.49|80.16|81.37|82.5|80.86||83.57|84.53|85.7|85.83||86.82|87.74|89.01|87.98|89.0586|88.49|90.73|93.55|93.68|92.2|91.87|91.17|90.94|90.38|90.72|92.64|94.35|93.87|92.62|94.66|95.39||95.82|94.29|94.725|94.03|92.22|93.17|91.85|90.63|90.28|91.09|87.94|88.91|88.084|88.04|86.37|88.82|90.23|92.095|90.06|88.32|87.54|87.25|84.34|82.5|83.47|83.64|85.86|85.13|82.285|80.91|79.285|79.22|77.52|76.69|82.43|80.98|83.53|81.84|79.65|80.35|81.74|82.535|83.505|84.59|85.03|87.87|87.75|88.83|93.74|93.64|92.345|89.295|89.93|89.18|89.03|88.9|89.15||90.88|89.92|89.56|91.272|90.98|92.4|92.25|91.175|93.04|94.93|94.64|95.63|95.3|96.19|95.83|94.08|93.805|93.665|93.67|93.97|93.8|94.36|92.59|91.99|94.59|95.7406|95.33|93.32|93.03|91.61|90.83|89.52|90.17|89.4|89.41|90.12|88.01|88.03|89.47|89.44|89.81|91.39|91.42|90.47||90.66|87.75|86.56|87.14|87.645|89.66|84.39|82.985|83.36||81.04|79.55|80.75|80.06|85.735|85.04|85.92|87.17|87.955|88|88.05|87.735|86.88|86.93||87.26|87.91|89.72|89.095|90.1689|89.72|89.67|90.56|89.78|91.68|91.53|90.54|89.99|89.77|88.51|88.6|88.23|89.08|88.36|90.85|90.3|91.17|91.54|92.82|95.74|95.97|97.18|97.235|96.37|95.5421||99.36|101.48|102.625|102.45|103.99|105.91|105.7|105.83|108.27|109.51|106.955|106.81
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|15.55|15.07|15.52|15.415|15.86|16.35|16.48|16.68|16.92|17.01|17.14|17.14|17.88|18.05|18.06|17.72|17.6875|17.98||18.0999|18.04|18.18|17.13|17.305|17.725|17.938|15.11|15.45|15.835|16.06|16.08|15.59|15.47|15.35|15.33|15|14.98|15.33|15.45|15.49|15.43|15.78|15.84||15.7|15.48|15.26|15.1|15.15|14.98|14.595|14.73|14.92||14.375|13.99|13.965|14.03||14.22|14.24|13.87|13.45|12.83|12.86|12.83|13.08|13.33|12.96|13.39|13.6099|13.82|13.92|14.27|14.44|14.48|14.27|14.065|14.28|14.11||14.2502|14.15|14.17|14.5|14.27|14.29|14.42|14.21|14.265|13.89|13.525|14.11|13.76|13.6699|11.38|11.76|11.64|11.64|11.545|11.51|11.625|11.5|11.195|10.96|11.08|11.359|11.655|11.63|11.47|11.37|10.99|10.9|10.81|10.93|11.02|11.05|11.01|10.62|10.83|10.69|10.91|10.72|10.79|10.7|11.01|11.43|11.57|11.5|11.6|11.43|11.27|11.45|11.67|11.44|11.55|11.44|11.795||11.89|12.1|12.06|12.135|12.34|12.768|13.07|12.79|12.865|13.22|13.53|13.54|12.91|12.76|12.8|12.52|12.5|12.47|11.81|11.96|12.16|12.17|10.57|10.78|10.84|10.95|11.02|11.04|10.76|10.87|11.11|11.24|11.42|11.33|11.12|10.99|10.59|10.64|11.1249|10.59|10.72|10.74|10.65|10.69||10.51|10.1|10.18|10.39|10.44|10.765|10.865|10.775|10.73||10.448|10.5|10.55|10.225|10.305|10.67|11.075|11.405|11.3|11.38|11.025|11.26|11.24|11.5||11.24|10.73|10.5|10.24|10.67|10.95|10.61|10.705|10.59|10.6|10.37|10.17|10.27|10.1|9.62|9.83|9.97|8.985|9.53|9.83|9.87|9.97|9.86|10.16|10.375|10.865|11.3|11.23|11.24|11.31||11.9|11.955|11.93|11.88|12.1|12.07|12.06|12.43|12.32|12.03|11.82|11.895
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|30.38|29.52|29.64|28.85|31.14|31.935|31.74|32.745|32.47|33.55|33.16|32.835|33.12|34.295|35.175|36.14|35.85|34.89||33.9|35.5|34.085|33.36|32.81|33.309|34.49|34.18|34.28|33.95|33.37|33.59|31.75|32.17|31.475|31.77|31.8111|31.3564|32.06|32.59|32.655|31.05|31.77|31.71||31.47|31.535|31.93|30.7|29.13|28.15|28|28.15|27.08||26.82|27.2|27.14|28||28.08|27.48|27.87|28.54|28.26|29.06|29.68|29.9999|30.77|29.65|30.81|30.17|29.84|30.625|31.36|31.88|32.53|32.13|31.3042|32.115|32.55||32.65|32.49|32.23|33.68|33.59|32.7|33.28|32.36|32.65|32.55|30.79|31.69|31.44|31.49|31.12|32.18|33.4|33.28|32.69|30.62|29.55|28.75|29.82|29.13|28.01|27.85|28.2|27.26|27.2599|26.825|26.78|25.56|25.35|25.78|27.42|26.5|25.82|24.12|24.28|24.02|24.6|24.98|24.35|24.945|26.3|27.2708|27.76|28.57|28.42|28.87|27.65|27.41|27.885|27.37|26.72|26.345|25.595||26.11|25.76|25.55|26.32|26.01|27.395|27.87|27.46|26.83|26.35|27.54|28.27|28.37|28.41|27.92|26.665|26.15|25.535|25.03|25.18|23.8|24.1|24.25|23.31|23.71|24.24|23.63|22.71|23.15|22.986|25.31|23.45|23.92|23.25|22.84|22.16|21.21|20.99|21.015|20.96|22.235|22.52|23.225|22.965||22.435|22.3|23.17|24.825|25.04|25.09|23.54|22.53|23.535||23.29|22.93|24.07|23.53|24.16|25.76|26.39|26.79|26.5|26.67|26.8|27.22|26.52|26.53||26.83|26.465|23.9|23.11|23.53|24.18|24.01|24.98|25.37|25.48|26.45|25.185|26.1|26.5|26.72|27.595|26.98|27.39|29.15|29.21|28.94|29.41|29.125|30.08|30.51|31.59|30.4|30.35|30.43|28.66||28.41|28.33|27.65|26.315|25.01|25.64|27.03|28.47|28.01|28.91|30.16|28.32
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|12.375|12.2|12.21|12.1|12.2|12.735|12.525|12.75|13.67|14.11|13.89|13.45|13.49|13.24|13.12|13.66|13.79|13.91||15.18|13.6099|13.44|13.43|13.64|13.49|13.77|14.17|13.94|14.055|14.49|14.14|13.38|13.06|12.67|12.66|12.72|12.7|13.2|13.0025|12.85|12.66|13.23|13.05||12.99|13.055|13.26|13.1578|12.6092|12.705|12.59|12.36|12.5||12.14|12.275|12.05|12.1||12.67|12.757|12.8|12.64|12.65|12.79|13.22|13.875|13.935|13.255|13.285|13.09|13.1|13.36|13.67|13.58|13.47|12.91|12.755|13.04|13.09||12.92|12.94|13|13.41|13.02|12.99|12.95|12.565|12.48|12.19|11.405|11.26|11.35|11.53|11.5801|11.955|11.555|11.31|11.4|11.28|11.19|10.69|10.2|10.48|10.62|10.59|11.5894|11.07|10.9705|10.8|10.35|11.35|11.85|12|13.04|13.58|14.295|14.11|14.69|14.62|14.74|14.43|13.96|18|19.28|20.005|20.7|20.99|21.13|22.305|22.34|21.99|22.45|22.415|21.91|21.67|21.02||21.53|22.14|22.3|22.18|22.07|22.9|22.91|22.8|22.07|22.34|22.615|22.965|23.17|23.43|23.25|22.74|22.17|21.98|21.98|21.98|21.91|21.93|21.95|20.7|20.24|19.84|20.21|20.24|20.02|20.24|19.9|19.55|19.27|19|18.7699|18.64|18.33|18.42|18.58|19.15|19.5514|19.75|19.66|19.43||19.49|19.21|18.86|19.71|19.6|20.2|19.38|18.8|17.16||17.13|16.72|16.98|16.73|17.12|17.78|17.875|18.05|18.2702|18.54|18.85|19.34|19.585|19.695||19.82|19.29|18.93|18.78|19.27|18.99|18.68|19.12|18.57|17.39|16.52|16.15|17.1|16.76|18.63|20.15|20.84|20.81|20.59|20.83|21.12|21.26|22.08|22.83|22.95|22.98|22.82|23.07|22.69|22.95||22.2|21.79|21.4|22.18|22.75|22.5|21.95|22|21.76|21.9|21.72|21.57
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|24.51|24.6862|24.71|24.725|25.3|26.15|26.17|26|27.03|27.23|27.45|27.02|27.075|27.39|27.8737|26.815|26.58|27.07||27.44|27.1996|27.36|27.285|27.12|27.29|27.19|27.615|28.23|28.945|29.87|30.1|29.555|28.4|28.29|28.6|30.22|28.605|29.04|28.7|28.25|28.33|28.98|28.99||29.02|28.88|28.6699|28.69|28.81|29.78|28.12|27.08|23.68||23.3|23.73|23.95|24.36||23.11|23|23.4|23.34|23.13|22.79|22.64|22.93|22.5|22.1|22.5|22.79|22.745|22.65|22.99|23.27|22.98|21.94|21.65|21.985|21.98||21.99|21.99|21.97|22.09|21.51|21.65|21.66|20.77|20.05|19.86|19.78|20.18|20.17|19.57|18.15|18.66|18.63|18.25|18.48|18.27|18.49|17.8021|17.74|17.82|17.2|17.785|18.58|18.505|18.06|17.93|17.23|17.11|16.95|16.9|17.215|17.26|17.49|16.3363|16.64|16.05|16.31|16.39|16.35|16.52|16.7|17.48|17.49|17.39|18.165|18.57|18.67|18.21|17.75|17.55|17.55|17.2|17.865||18.015|17.76|17.75|17.9|17.89|18.32|18.39|18.4|17.99|18.007|18.12|18.11|18.13|18.72|18.9|19.44|20.015|19.85|19.71|19.66|20.27|18.75|18.17|17.81|17.41|17.59|17.535|17.6|17.6|17.67|17.79|17.58|17.28|17.18|17.28|17.28|17.12|17.52|17.62|18.22|18.49|19.3|19.32|18.59||18.31|18.15|18.59|19.3|19.2|18.31|17.3|17.5|16.27||16|16.02|16.45|16|15.97|16.54|16.58|16.3|15.97|16.15|15.73|15.88|15.81|16.16||15.97|16.29|15.99|15.76|16.37|16.38|16.285|15.59|16.36|16.445|15.68|15.1|15.36|14.78|14.87|15.59|15.97|16.06|16.04|16.42|16.61|16.675|16.65|17.24|17.69|17.785|18.26|18.87|18.28|19.39||19.52|19.7025|19.82|20.59|20.99|21.1274|20.99|21|19.79|20.68|20.69|20.869
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|49.79|49.25|50.16|49.3701|49.9185|50.04|49.38|50.36|50.82|51.2199|51.87|52.63|53.9|54.38|55.27|55.5|55.5|56||56.405|56.15|55.88|55.6617|55.85|55.32|56.31|56.09|56.5168|57.28|57.33|57.52|56.41|55|54.545|54.23|54.13|53.37|53.18|53.1|52.72|52.3|52.29|52.78||52.065|51.8|50.69|49.5|49.1104|48.91|48.63|49.605|48.5||48.185|48.61|48.72|48.49||48.5527|48.1|49.0699|48.28|48.22|48.54|50.33|52.445|53.14|51.69|52.35|53.17|53.63|53.12|53.67|53.98|53.31|52.93|51.9|52.21|52.5||52.12|52.095|52.06|51.34|50.59|50.684|50.29|50.05|50.23|50.14|48.9096|48.91|48.9|48.77|47.69|49.5047|49.2|48.73|49.01|48.41|47.97|46.26|44.8638|44.82|45.0254|44.8|46.55|45.8208|44.0799|43.84|43.15|43.2|42.36|41.88|42.65|43.58|45.195|44.45|43.59|42.13|42.71|43.04|43.72|44.47|45.78|46.71|46.61|47.366|47.83|48.964|49.0958|50.33|51.775|51.03|49.47|49.55|49.97||52.125|50.8|52.17|52.605|52.7699|53.1495|53.3499|52.66|53.53|54.73|55.29|55.705|55.8|56.405|56.572|56.12|54.935|54.62|54.06|53.61|53.24|52.87|54.1763|54.6199|54.78|54.6714|54.68|54.01|53.76|53.33|52.59|51.93|52.85|52.6257|52.17|52.1|51|51.1168|52.755|51.8638|52.725|53.45|53.6|54||54.2028|53.94|53.85|53.36|54.1348|54.56|52.85|52.48|51.585||50.75|50.54|52.44|51.11|52.69|53.45|53.45|52.9|52.85|51.86|52.68|53.22|53.67|53.755||53.075|52.62|52.65|51.22|50.72|50.095|50.7599|51.5|51.73|49.835|49.4|49.475|49.11|49.93|50.2|49.49|49.82|49.97|49.8251|50.675|51.99|52.84|54.97|57.18|57.0125|57.85|58.98|58.9844|58|58.51||59.345|58.72|58.47|57.47|57.12|57.37|57.82|58.63|59.17|59.21|59.3558|59.36
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.81|5.68|5.47|5.38|5.22|5.23|5.35|5.35|5.36|5.8399|6.15|6.27|5.99||6.17|6.265|6.49|6.31|6.26|6.55|6.88|7.48|7.67|7.2887|7.47|7.74
01592|1024881|/equities/petiq|R2000GROWTH|12.54|11.66|11.42|11.28|11.28|11.39|11.38|11.23|11.92|11.87|10.97|11.655|9.53|9.98|10.06|10.28|10.25|10.225||10.93|11.27|11.038|10.74|10.75|11.21|11.87|11.74|11.88|12.24|12.61|12.805|12.3|12.12|11.78|11.82|11.55|11.5299|11.62|11.045|11.255|11.12|11.47|11.24||11.13|11.43|11.31|11.055|10.725|10.39|10.22|10.37|9.73||9.29|9.358|9.55|9.435||9.52|9.495|10.08|10.045|10.565|10.605|10.91|11.18|11.59|11.34|11.66|11.44|11.67|11.68|12.17|12.05|12.26|12.1807|11.78|11.84|11.57||11.97|11.37|11.48|11.61|11.66|11.74|11.71|10.84|10.5595|10.15|8|8.39|8.46|8.15|8.2406|8.39|8.5815|8.54|8.55|8.39|8.54|8.03|7.885|7.46|7.38|7.07|7.75|7.44|7.53|7.515|7.4286|7.285|7.34|7.77|7.9094|7.16|7.51|7.16|7.34|7.68|8|8.49|8.55|8.45|8.74|9.017|9.57|9.79|9.79|10.34|10.27|10.655|11.2669|11.26|11.03|11.19|10.01||9.12|9.24|10.238|10.66|10.8544|11.76|11.76|12.105|12.7925|13.25|14.42|14.82|15.31|15.39|15.34|15.42|15.15|15.59|18.19|18.42|17.69|17.4|17.57|17.33|16.86|16.83|16.78|16.35|16.25|17.25|17.53|17.66|17.89|17.96|17.93|17.69|17.186|17.28|17.67|17.965|18.095|18.105|18.13|18.345||17.71|17.06|17.19|17.58|17.27|16.79|15.9499|15.16|15.245||15.18|15.11|15.6|15.42|15.55|16.11|16.45|17.13|17.55|17.3|17.32|17.49|17.19|17.35||16.815|16.355|16.01|14.626|14.47|14.895|15.2932|16.91|17.17|16.81|16.55|16.26|16.425|16.75|17.96|18.07|20.04|20.38|20.25|20.4|20.73|20.66|20.95|21.59|21.62|21.445|22.46|22.84|22.81|23.01||23.74|23.505|23.6|24.43|24.38|24.74|24.57|25.2028|25.4|25.3|24.58|24.18
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|22.48|21.48|24.06|23.65|24.775|25.74|26.3|25.76|26.3|26.16|26.39|26.58|27.11|27.28|26.995|26.88|26.91|27.47||27.67|27.67|28.07|27.62|27.61|27.15|27.735|27.98|28.12|28.17|28.18|28.055|26.93|26.23|26.01|26.29|25.57|24.95|25.21|25.37|25.1|24.52|25.81|25.955||25.89|26.01|25.49|25.28|25.135|24.97|24.45|24.94|24.97||24.85|24.89|24.8599|24.81||24.88|24.44|24.555|24.07|24.16|24.17|24.41|24.78|26.81|26.47|26.55|26.92|26.96|27.33|28.845|29.17|29.14|28.88|28.3537|28.84|29.08||28.94|28.555|28.06|28.17|28.09|28.98|29.41|29.025|29.31|28.87|27.65|27.71|27.59|27.42|26.76|27.9|27.88|27.795|27.6|27.34|26.765|27.91|27.56|27.34|28.3|28.73|29.08|28.52|28.24|27.625|26.5|26.48|26.72|26.81|27.05|27.04|27.16|26.155|25.905|25.7|26.145|26.13|26.19|26.39|26.96|27.62|27.36|27.18|26.605|26.66|25.96|26.15|26.69|26.35|25.96|25.29|25.295||25.72|25.33|26|25.91|26.31|27.28|27.24|27.06|27.38|27.33|28.14|28.29|28.32|28.535|28.14|27.88|27.61|27.31|26.6|26.355|26.01|25.91|26|26.17|26.35|26.32|25.92|26.07|25.5|24.7|24.37|24.38|24.4|24.31|23.605|23.2|22.52|23.26|23.7|23.71|24.12|24.12|23.96|23.87||23.9|23.745|23.74|24.45|24.45|24.18|23.71|23.74|24.1||23.68|23.63|24.45|24.05|24.44|25.21|26.75|27.01|27.3075|27.14|27.01|27.13|26.88|26.93||26.84|26.435|26.24|25.75|26.06|25.6|25.6|25.64|25.94|25.13|25.55|25.04|25.85|26.15|26|25.85|26.63|26.79|26.17|25.51|26.2199|26.275|26.045|27.19|26.7|27.23|28.51|28.13|27.765|26.54||27.12|27.01|27.13|27.005|26.97|27.42|28.07|28.84|28.88|29.75|30.255|30.95
01594|15850|/equities/citi-trends|R2000GROWTH|24.4|24.33|25.16|24.61|25.425|26.63|26.66|27.26|27.85|27.9|27.13|28.48|28.4|28.06|27.86|28.51|28.18|28.49||29.7|29.91|30.21|30.515|31.63|31.29|32.4677|32.69|33.67|33.84|34.88|34.94|32.91|32.095|32.33|32.49|31.87|30.605|30.95|31.004|31.19|30.64|31.72|31.325||31.16|31.145|30.71|30.49|31.53|29.99|29.18|29.76|27.105||27.6592|27.44|28.1207|27.885||27.78|27.69|28.025|27.53|27.5915|29.02|28.705|29.83|31.59|30.5542|30.4|29.82|30.45|30.77|31.32|31.66|30.57|30.9894|29.89|24.01|23.9||23.19|23.69|21.61|22.465|21.21|21.25|22.455|21.965|22.5|21.5|20.405|21.29|22.02|21.92|21.58|22.22|23.48|22.75|22.63|22.86|23.29|22.07|20.47|20.58|20.32|19.74|20.94|21.2|20.12|20.485|19.67|19.48|19.52|18.49|18.93|18.28|17.6|16.32|16.675|17.31|17.715|16.785|17.83|17.92|18.385|19.13|19.51|19.83|19.065|19.89|19.55|20.24|22.4|22.53|21.55|21.82|21.45||21.09|20.68|20.58|22.21|23.27|24.0396|25.3383|27.24|31.94|31.22|32.24|32.83|33.85|35.24|31.7|31.87|29.58|28.5|27.39|28.14|25.91|25.81|26|25.47|25.45|25.01|24.86|23.77|23.47|25.04|26.23|25.82|26.355|25.38|24.919|22.2|22.33|23.08|23.86|24.9|25.08|25.4|24.99|24.74||23.48|23.66|24.11|24.88|25.685|25.79|24.17|24.38|25.46||24.48|23.93|25.4|24.72|25.05|26.42|27.79|27.98|27.52|27.79|28.78|29.2|30.63|30.49||34.5|33.72|31.35|29.91|26.9|28.775|31.21|29.61|30.38|29.8|29.84|28.87|30.6|29.75|29.25|30.175|31.235|32.19|32.01|31.21|30|30.47|28.8|28.47|28.96|30.04|33|33.39|33.38|32.75||34|33.87|33.52|32.95|31.24|29.9|28.72|30.0519|29.95|30.89|33.01|36.2
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|102.57|100.896|104.475|101.275|103.61|106.79|107.61|106.92|111.3|111.35|110.06|111.035|112.11|112.1|109.64|111.5|112.4819|114.87||116|115.63|114.14|113.97|112.17|109.73|113.04|114.21|115.12|115.11|115.545|115.405|115.77|113.02|111.0783|111.21|110.98|110.54|111.967|111.585|111.97|112.18|112.39|110.925||109.95|108.35|106.08|105.26|106.605|106.34|104.47|106.33|103.75||103.83|104.63|105.135|105.265||104.99|104.43|106.15|105.705|105.96|103.36|104.5|108.54|111.01|107.85|109.15|109.847|110.04|109.61|110.5|112.3|112.2|111.8744|111.17|114.21|112.7||112.77|113.245|115.655|112.67|110.34|111.54|113.05|110.61|111.55|108.78|105.99|104.99|104.13|103.18|99.14|100.44|101.12|100.42|99.23|97.81|98.25|96.61|95.36|95.275|94.34|93.82|93.665|92.3|92.56|91.24|88.765|88.32|87|85.605|88.78|89.21|90.16|88.08|88.455|87.5|88.43|88.185|91.255|90.36|90.92|92.63|90.17|90.17|88.02|87.68|89.54|92.97|93.35|90.79|88.61|89.44|89.64||91.63|92.655|94.87|96.55|97.66|102.4|101.86|101.04|102.61|102.04|103.0367|103.12|101.52|100.81|100|100.14|99.45|98.66|97.37|97.2|96.86|98.9|101.35|103.02|104.06|102.565|101.83|101.77|100.3|99.23|99.69|98.42|98.945|97.99|94.77|93.275|91.36|93.47|92.64|91.93|92.99|94.31|94.49|94.97||96.49|96.27|95.29|95.47|94.68|94.39|91.85|91.32|90.09||90.8|92.84|96.29|95.88|97.2|100.39|102.76|104.98|104.825|105.83|105.67|106.075|103.51|104.315||104.6|103.27|101.92|101.64|103.29|103.74|104.09|105.95|106.87|103.07|102.75|100.5|101.89|100.95|101.31|102.73|100.98|100.42|98.185|97.035|96.96|96.33|94.42|95.24|95.2|94.55|97.13|96.9|96.21|94.4||95.145|93.65|92.3899|92.19|94.11|94.07|94.4|95.58|95.325|94.98|93.54|96.18
01596|21106|/equities/diebold-inc|R2000GROWTH|2.43|2.5|2.83|2.69|3.01|3.36|3.29|3.5|3.85|3.75|3.44|3.31|3.31|3.1|2.96|3.05|2.97|2.96||3.05|3.15|3.21|3.02|2.49|2.34|2.67|2.73|2.63|2.54|2.7|2.64|2.52|2.42|2.46|2.49|2.56|2.49|2.57|2.5|2.23|2.15|2.31|2.05||1.87|1.82|1.75|1.73|1.7|1.62|1.48|1.51|1.54||1.52|1.44|1.34|1.37||1.5|1.47|1.42|1.51|1.76|1.81|1.69|1.81|1.95|1.76|1.85|1.91|1.95|2|2.06|2.16|2.2|2.23|2.25|2.31|2.31||2.23|2.25|2.23|2.44|2.42|2.71|2.92|2.69|2.62|2.25|2.12|2.47|2.19|2.1|2.25|2.42|2.6|2.5|2.37|2.24|2.23|2.27|2.26|2.38|3.1|2.75|2.87|2.83|2.73|2.69|2.75|2.86|2.85|2.89|3.04|2.97|2.93|2.5|2.64|2.81|2.92|2.89|2.91|2.79|2.92|3.06|3.1|3.13|3.24|3.46|3.23|3.21|3.34|3.14|2.94|3.24|3.53||3.72|3.64|3.54|3.55|3.6|3.85|3.82|3.62|3.48|3.47|3.68|3.72|3.95|4.13|4.23|4.38|4.8|4.73|4.59|5.27|4.64|4.86|4.79|4.15|3.4|3.37|3.48|3.48|3.28|3.32|3.5|3.54|3.6|3.44|3.26|3.12|2.84|2.85|2.95|3.11|3.19|2.5|2.37|2.42||2.36|2.29|2.37|2.59|2.51|2.59|2.58|2.55|2.49||2.35|2.35|2.48|2.52|2.62|2.74|2.83|2.95|2.93|3.09|3.07|3.13|3.19|3.25||3.25|3.2|2.95|2.98|3.14|3.04|3.12|3.33|3.42|3.54|3.59|3.11|2.78|2.96|3.95|4.01|4.26|4.33|4.2|4.25|4.29|4.47|4.6|5.14|5.28|5.52|6.04|5.94|5.61|5.43||5.61|5.35|5.48|5.6|5.74|6.01|6.31|6.78|6.84|6.87|6.87|7.28
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5|32.49|32.48|32.48|32.39||32.19|32.16|32.215|32.03|32.19|32.3|32.22|32.19|32.33|32.36|32.38|32.43|32.36|32.47||32.37|32.33|32.35|32.28|32.27|32.285|32.3|32.135|32.185|32.03|31.955|31.63|31.88|31.82|32.05|32.21|32.11|32.17|32.18|32.17|32.19|32.2|32.235|32.2|32.24|32.22|32.27|32.34|32.34|32.32||32.36|32.38|32.39|32.45|32.39|32.44|32.45|32.82|32.89|32.79|32.75|32.18
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|65.94|65.28|68.105|66.87|68.4|70.585|70.33|70.385|72.26|72.309|71.45|70.71|70.96|70.78|70.01|70.25|69.89|71.525||72.13|72.29|72.25|72.51|71.89|70.685|72.975|73.05|73.445|73.86|74.95|73.41|71.26|69.5|69.22|68.81|68.35|67.91|69.09|69.855|70.395|72.99|73.53|74.35||74.54|74.96|74.38|73.33|73.84|72.83|72.87|74.29|72.81||71.92|72.88|73.6|74.73||73.71|74.22|75.5|74.58|76.2|76.61|77.56|79.32|80.29|77.54|77.37|78.05|78.01|78.6|79.215|81.125|81.41|80.36|78.665|78.81|79.825||79.7|78.77|77.96|77.2|75.47|76.195|77.34|77.19|76.18|75.22|73.16|73.62|71.65|71.17|68.64|71.43|70.66|70.66|69.93|69.08|68.9|67.45|66.02|65.62|65.56|67.5|67.8|66.37|66.03|65.86|64.85|65.88|65.095|67.07|67.74|67.06|66.39|64|62.15|61.26|62.44|61.165|61.59|60.9412|62.35|61.51|60.91|61.88|60.55|63.06|63.66|66.74|68.78|67.39|65.9025|65.71|63.96||65.365|64.36|65.98|67.22|67.015|70.5|70.59|69.16|69.11|69.85|71.23|71.7|70.76|71.33|69.98|69.27|67.89|66.54|64.75|65.04|64.21|64.27|63.73|64.39|64.47|64.86|64.56|63.9|62.85|63.34|62.89|62.39|61.58|60.975|60.025|59.82|58.7|58.95|60.62|60.32|61.03|61.2|60.52|59.76||60.85|60.57|61.02|62.645|62.37|61.87|60.38|62.04|61.92||61.255|62.24|65.39|65.03|67.325|70.54|72.86|73.27|73.83|72.795|72.44|72.9184|71|71.365||71.34|70.41|68.6504|68.595|69.04|67.72|67.32|67.76|67.135|65.06|66.165|65.39|66.89|67.15|66.94|67.27|69.88|69.79|67.49|67.53|68.96|68.66|68.43|69.94|69.47|71.19|73|72.94|71.973|72.2||71.79|69.04|68.62|68.44|68.52|67.86|66.94|67.27|67.295|67.35|67.53|68.6
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|86.1|84.27|84.34|84.8|90.5|92.52|93.14|93.58|99.12|99.75|99.39|98.45|100.3682|99.43|104|107.12|102.41|98.75||99.98|101.5|101.3|98.11|107.75|107.5|111.34|110.815|111.25|111.99|112.25|110.97|108.6243|111.08|108.62|109.36|110.52|109.9|113.53|109.365|107.81|106.6199|105.92|103.66||101.12|100.75|98.005|97.12|96.88|95.53|92.15|93.63|92.53||90.97|89.68|90.73|90.29||91.87|91.02|92.72|92.66|91.25|92.63|91.4|95.06|95.065|92.6|93.84|94.28|91.68|86.72|82.5|77.96|78.19|78.8|81.12|84.41|87.8647||86.0325|87.78|86.59|87.04|85.04|84.7|89.07|90.19|92.36|91.55|86.02|84.39|82.56|86.95|88.6|92.06|98.83|99.165|98.435|96.6|95.82|91.8|89.53|89.66|90.08|90.41|92|91.8|95|96.49|96.5|97.48|99.63|101.85|101.65|103.075|104.96|108.82|104.04|102.54|104.28|101.36|100.69|101.34|102.14|105.3|106.02|107.76|109.365|110.06|109.51|112.68|115.3|113.01|111.91|109.84|104.08||105.92|107.21|111.64|112.48|112.98|120.29|120.6|119.33|116.54|113.12|119.99|120|120.99|121.54|121.44|119.7397|115.425|113.42|111.75|113.42|105.07|109.57|105.32|102.43|102.61|100.41|101.14|100.29|99.3|99.43|99.04|98.55|93.36|92.595|94.8197|91.43|89.78|87.14|86.515|88.4825|90.02|89.15|88.87|89.23||88.74|86.29|85.59|91.17|92.12|90.365|88.23|83.48|90.57||90.4445|94.55|100.45|99.89|97.94|100.12|99.32|101.45|100.37|101.055|98.73|96.46|96.63|99.95||100.24|97.2659|99.47|97.26|99.72|101.6|101.4|102.07|102.51|102.94|104.965|99.67|97.99|99.67|102.19|102.45|108.06|109.2|105.46|105.34|107.665|107.93|105.78|109.54|111.42|115.51|119.91|120.39|119|115.16||117.745|115.82|115.22|112.49|113.32|109.44|108.81|113.53|119.88|121.3|117.59|118.95
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|19.78|20.27|25.305|26.76|29|30.7|30.505|30.82|31.44|31.4499|29.685|30.3|30.54|29.29|29.5|29.35|29.94|29.59||30.17|28.63|28.9|28.16|27.84|27.63|27.965|28.12|28.495|28.515|28.49|30.365|29.989|29.36|28.105|28.12|27.57|28.365|30.66|28.44|28.33|27.15|27.77|27.7||28|26.62|25.37|22.26|23.37|23.77|23.05|22.22|20.39||19.91|19.92|18.105|17.32||18.52|18.705|18.22|17.67|18.02|18.4|18.63|19.18|19.15|17.57|17.37|17.34|17.27|16.565|17.8495|17.95|18.44|17.71|17.935|18.03|18.655||18.715|18.42|19.13|19.98|21.44|23.39|24.56|23.725|24.65|22.54|18.48|19.665|20.68|21.43|21.765|23.3|22.9|23.27|23.56|23.25|23.45|22.47|21.71|21.35|21.19|22.84|23.22|22.38|22.64|22.78|22.74|22.63|23.64|24.1|24.74|24.6575|25.025|24.58|25.14|24.81|25.335|24.61|24.11|22.84|23.56|24.85|25.435|24.57|26.12|27.71|27.76|26.675|27.3|26.855|26.01|25.4|27.08||28.45|27.405|27.2|29.09|29.05|30.43|32.45|29.685|27.14|28.135|27.52|29.07|29.44|30.17|29.45|28.99|25.57|24.16|22.57|24.15|22.15|20.61|19.89|18.985|18.915|18.92|21.8|22.4078|22.035|22.085|22.92|23.5|23.24|22.43|22.03|21.06|20.315|20.82|20.35|20.54|20.585|22.24|20.23|19.71||18.55|18.54|18.36|19.48|19.205|19.68|19.41|18.48|18.04||17.3|15.6401|15.925|14.93|15.05|15.659|16.7|18|16.98|15.63|15.37|14.55|14.97|14.99||14.81|14.2226|13.92|12.7|13.6|13.95|14.115|14.8|14.99|14.89|14.66|12.76|12.98|11.84|11.96|13.1|14.91|15.08|15.7468|15.92|16.18|16.51|17.18|18.82|19.38|19.4|20.58|20.68|20.96|21.465||22.3|22.345|22.95|23.58|24.6|24.39|23.83|23.94|23.95|22.88|22.7|22.92
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.77|5.71|5.83|5.78|5.9399|5.96|5.88|5.91|5.99|6|6|6.04|6.01|6.1407|6.08|6.16|6.14|6.26||6.3|6.25|6.16|6.115|6.18|6.04|5.98|5.915|5.84|5.83|5.905|6.01|5.9|5.805|5.59|5.645|5.615|5.63|5.7|5.765|5.82|5.81|5.9|5.84||5.81|5.86|5.86|5.86|5.7|5.705|5.53|5.625|5.59||5.47|5.5|5.4|5.415||5.43|5.34|5.44|5.38|5.35|5.35|5.38|5.555|5.62|5.37|5.38|5.39|5.49|5.47|5.535|5.51|5.65|5.57|5.32|5.2|5.24||5.13|5.12|5.16|5.23|5.14|5.24|5.38|5.365|5.53|5.61|5.2|5.5|5.32|5.41|5.405|5.47|5.625|5.59|5.4|5.41|5.34|5.24|5.09|5.01|5.02|4.98|5.005|4.935|4.935|4.895|4.75|4.7689|4.845|4.92|4.98|4.98|5.06|4.8|4.825|4.81|4.92|4.885|4.835|4.805|4.93|5.015|5.0075|5.03|4.99|5.1|5.105|5.205|5.32|5.345|5.3|5.28|5.17||5.195|5.09|5.07|5.08|5.08|5.15|5.205|5.125|5.19|5.215|5.2|5.295|5.31|5.44|5.45|5.44|5.5|5.48|5.39|5.47|5.45|5.475|5.51|5.355|5.38|5.29|5.34|5.265|5.19|5.26|5.31|5.27|5.22|5.26|5.135|5.06|4.895|4.95|5.06|5.12|5.19|5.19|5.23|5.2||5.16|5.07|5.36|5.57|5.64|5.48|5.43|5.46|5.51||5.36|5.21|5.395|5.4|5.56|5.765|5.99|6.09|6.11|6.13|6.18|6.19|6.025|6.05||6.07|6.01|5.91|5.85|5.885|5.69|5.6|5.66|5.725|5.4657|5.5|5.315|5.47|5.49|5.565|5.64|5.81|5.88|5.76|5.92|6.09|6.13|6.08|6.16|6.19|6.32|6.41|6.371|6.3|6.195||6.22|6.145|6.04|5.915|5.94|6.01|6.09|5.92|5.905|5.95|5.905|5.81
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|24.98|24.66|25.545|25.53|26.52|27.0657|26.66|26.58|27.65|27.24|26.765|27.34|27.54|26.78|26.5396|27.46|27.83|28.3||29.42|30.5799|29.35|28.73|28.3|28.37|29.46|30.31|30.5|29.32|29.68|29.92|29.375|27.6784|27.45|27.775|28.39|28.09|28.425|28.46|28.8|36.74|36.15|35.82||34.85|34.2|32.9732|31.92|32.18|31.485|30.3497|30.39|30.3||30.2525|29.92|29.09|28.75||29.13|29.27|29.63|29.5|29.09|30.005|32.16|32.54|33.63|31.555|32.45|32.705|32.55|33.11|33.675|33.11|32.785|29.95|30.935|31.49|32.2||32.17|32.56|32.57|34.59|33.84|34.03|34.96|34.24|34.88|32.27|29.31|30.27|30.17|30.075|30.56|28.89|29.97|29.67|29.51|28.79|29.2|28.26|26.84|26.38|26.52|27|28.31|27.28|28.7125|27.8|26.915|26.94|27.54|29.155|30.12|29.51|29.82|28.4|28.245|27.81|28.07|28.52|29.125|28.7|30.365|31.15|30.95|31.64|31.625|33.205|33.76|34.1|35.35|34.8|34.4|34.5|33.615||33|33.15|33.77|34.115|34.535|37.21|36.3|35.14|36.11|36.26|37.55|37.955|38.41|39.3|39.71|39.36|38.93|37.89|36.11|36.9|36.46|36.07|33.64|33.275|32.9|32.96|32.86|31.85|31.57|31.71|33.23|32.73|32.36|31.96|31.5|30.56|28.45|28.955|30.34|30.37|31.3275|30.94|31.94|32.03||31.14|31.04|31.125|31.86|31.665|31.75|31.61|31.13|32.24||31.36|30.4|30.75|29.73|30.01|31|32.16|33.17|32.51|32.535|32.85|33.4|33.27|32.8||32.37|32.3915|31.18|32.57|32.9572|33.11|32.89|33.73|33.72|33.44|33.96|33.77|34.09|33.72|34.65|35.805|36.52|36.95|36.96|35.97|34.96|39.155|44.82|45.35|45.6235|46.815|47.63|46.49|46.32|46.19||47.38|47.65|49.46|49.57|49.55|49.78|51.25|53.02|54.19|53.3|53.8397|54.95
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|114.4|112.03|114.48|111.32|114.83|117.4|117.55|119.53|115.37|110.75|122|126.725|126|127.75|125.94|128.095|125.83|125.96||126.7899|124.29|122.99|121.78|123|120.97|123.49|123.9|122.66|122.09|122.295|121.93|119.51|119.75|118.22|122.93|123.48|122.475|122.18|119.625|119.2|118.78|122.96|125.94||123.54|123.31|122.82|121.88|123.5|124.74|123.97|124.96|125.71||123.255|123.46|123.02|122.2||120.49|119.44|121.96|117.295|115.14|115.08|115.95|118.925|115.62|115.4525|117.46|118.2|121.375|120.71|122.31|122.22|124.24|123.27|122.54|125.655|125.8||122.255|122.8498|119.99|121.485|120.245|119.8|120.83|123.675|119.91|120.625|120.39|120.85|120.155|118.58|116.93|105.97|103.62|103.89|102.04|100.62|99.705|100.1|98|97.54|96.13|96.56|96.61|95.01|95.305|94.76|92.7|93.21|93.37|91.05|91.955|92.6779|93.6|91.35|91.43|89.23|89.51|87.6|87|85.85|86.49|89|85.54|85.25|84.4|85.63|85.69|86.53|88.765|89.15|89.56|90.8|90.6559||92.85|91.28|93.67|92.96|93.76|98.92|97.09|95.28|98.055|99.1361|99.3697|99.34|98.68|99.02|99.06|96.4|96.45|94.54|92.46|96.06|104.44|103.4|101.6307|99.7098|101.04|99.52|97.64|97.32|94.54|93.08|94.7|94.31|93.77|93.15|92.26|90.63|88.16|88.6619|92.18|90.17|90.24|90.63|91.015|89.93||89.78|89.63|88.37|89.215|90|89.91|85.14|84.32|84.27||83.63|84|85.86|84.6|84|85.72|87.33|88.085|88.585|88.65|88.58|89.5|86.9|86.24||85.22|83.01|83.645|83.17|82.96|81.7|81.995|83.6|85.3488|82.74|82.11|79.98|80.71|82.19|82.87|84.49|83.62|84.15|82.9299|83.3|83.61|83.85|83.02|82.21|82.39|84.4|85.2838|85.02|84.88|84.42||86.17|85.14|84.9719|84.32|84.33|84.38|85.4841|85.62|86.155|85.64|87.19|87.475
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|16.255|16.52|15.52|15.175|15.18|15.65|15.34|15.065|15.324|15.35|14.57|14.54|14.8|15.527|15.88|14.5302|14.35|15||14.16|14.1|13.7|12.5|12.43|12.255|12.78|12.84|12.82|13.02|13.3651|13.45|13.27|13.1|12.87|12.91|13.105|12.95|12.99|12.75|12.37|12.095|12.99|13.37||13.43|12.85|12.85|12.88|12.92|12.91|12.85|12.47|11.97||11.58|12.08|11.96|11.64||12.48|11.66|11.8122|11.57|11.45|11.56|11.44|11.88|11.61|10.96|10.61|10.75|10.82|10.54|10.15|9.46|8.95|8.7|8.57|8.85|8.81||8.719|8.64|8.75|8.62|8.57|9.05|9.06|8.73|8.92|9.05|8.47|8.61|7.075|6.93|6.9|7.205|7.71|7.59|7.54|7.27|7.52|7.39|7.35|7.375|7.34|7.47|7.59|7.03|7.44|7.465|7.16|7.39|7.35|7.89|8.36|8.21|8.4524|8.01|8.35|8.07|8.14|7.84|7.71|7.56|7.8676|8.23|8.27|8.23|8.3|8.99|8.67|8.665|8.88|8.96|8.94|8.885|8.36||8.46|8.435|8.575|8.63|8.92|9.39|9.5|9.3|9.395|9.48|10.53|10.43|10.7|10.92|10.76|10.3297|10.6697|10.34|9.56|9.485|9.2|9.29|9.43|9.3602|8.085|8.15|8.23|8.15|7.99|7.71|7.65|7.82|7.94|7.62|7.5|7.52|6.97|6.97|6.85|7.58|7.83|7.39|7.56|7.44||7.52|7.68|7.78|8.14|8.38|8.03|8|7.705|7.47||7.61|6.93|7.22|7.39|7.5|7.59|8.15|8.67|8.67|9.42|10.25|10.31|10.39|10.73||9.69|9.41|9.32|9.585|9.975|10.28|10.36|11.23|11.52|11.63|12.535|11.345|12.14|12.5|12.81|13.9|15.8|18|18.28|17.9199|18.14|17.72|17.69|18.22|18.53|19.58|20.03|20.41|20.42|19.02||19.49|19.72|19.43|18.95|19.24|19.61|19.37|20.605|21.62|21.6|20.68|20.74
01605|15538|/equities/black-diamond|R2000GROWTH|9.41|9.54|9.71|9.3|10.01|10.19|9.92|9.46|9.9|9.94|9.56|9.88|10.32|10.23|10.3|10.365|9.86|9.93||9.91|10.11|9.99|10.01|10.155|9.55|10|9.9499|9.94|10.28|10.5|10.72|10.45|10.07|10.43|10.09|9.91|9.76|9.68|9.965|9.84|9.445|9.62|9.6193||9.59|9.315|8.86|8.6476|8.7|8.53|8.54|8.25|8.1||8.03|8.02|7.43|7.14||7.245|7.32|7.44|7.54|7.78|7.9|8.09|8.7|8.72|8.185|8.21|8.15|8.095|8.15|8.28|8.49|8.53|8.34|7.93|7.87|7.83||7.69|7.595|7.67|7.83|7.819|8.53|9.42|9.44|9.55|9.01|8.735|9.37|11.68|11.76|11.65|12.23|12.63|12.415|12.55|12.6846|12.81|12.34|11.77|11.87|12.17|12.22|12.99|12.58|13.01|12.8|12.51|12.8|13.09|13.57|13.95|13.87|14.31|13.84|13.975|12.85|13.09|12.96|12.82|12.4|12.69|13.37|13.61|14.27|14.4|15.31|15.29|16.03|16.95|16.47|15.95|15.54|15.74||16|17.07|17.17|19.19|22.18|27.17|27.95|28.12|28.61|28.71|28.83|29.32|29.28|28.815|27.4112|26.7|25.42|23.45|21.21|21.185|20.84|20.7394|21.25|23.42|20.97|20.76|20.34|20.01|19.35|19.84|20.65|20.48|20.6|20.16|22.17|21.88|21.34|20.99|21.349|21.7|21.65|21.325|20.62|19.91||19.4|19.29|19.25|19.58|20.14|20.32|19.59|19.32|18.98||18.39|18.93|19.605|18.95|19.12|21.26|21.36|21.84|22.37|22.36|21.53|21.93|22.5|23.64||23.23|22.31|21.94|20.86|22.58|22.45|21.9|23.07|23.14|22.63|22.3|20.34|20.505|22.61|22.925|22.71|23.61|23.21|22.98|22.92|22.52|21.6|20.719|20.95|21.2|21.5|22.76|22.89|22.54|21.73||21.7|21.66|21.85|21.5|21.66|21.84|22.55|23.68|23.6825|23.2|23.46|23.72
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|0.02|0.03|0.04|0.04|0.04||||0.1|0.15|0.1274|0.1362|0.15|0.187|0.1388|0.1549|0.1647|0.169||0.179|0.1825|0.18|0.3763|0.21|0.2025|0.2398|0.2522|0.2788|0.34|0.3131|0.326|0.2725|0.27|0.28|0.285|0.28|0.269|0.2695|0.25|0.235|0.2493|0.269|0.2947||0.3103|0.29|0.2401|0.2699|0.1999|0.2094|0.2185|0.172|0.1919||0.2|0.2254|0.42|0.1844||0.155|0.1598|0.16|0.15|0.1608|0.178|0.188|0.1917|0.18|0.182|0.198|0.185|0.189|0.2|0.2177|0.231|0.22|0.23|0.22|0.224|0.2312||0.23|0.24|0.247|0.2749|0.2799|0.2885|0.3145|0.289|0.285|0.25|0.2414|0.2893|0.311|0.3301|0.3401|0.3569|0.359|0.3514|0.36|0.3447|0.35|0.3279|0.3478|0.3531|0.37|0.4|0.4399|0.43|0.4097|0.4189|0.4077|0.4132|0.4174|0.44|0.47|0.46|0.4503|0.433|0.4738|0.48|0.49|0.4994|0.495|0.5743|0.51|0.5|0.56|0.5889|0.6901|0.755|0.89|0.97|1.17|1.38|1.46|0.9525|1.24||0.9474|0.7621|0.701|0.71|0.736|0.74|0.7695|0.748|0.7478|0.7399|0.7709|0.7773|0.8149|0.8228|0.83|0.8149|0.82|0.815|0.848|0.86|0.7967|0.7669|0.88|0.714|0.77|0.713|0.7581|0.755|0.7425|0.7838|0.8374|0.8463|0.84|0.8446|0.858|0.8598|0.8607|0.865|0.9347|0.9499|0.9416|0.9344|0.9479|0.9294||0.9121|0.88|0.97|0.9799|0.9976|1.05|1.03|1.06|1.08||0.9897|0.8429|0.9224|0.9101|0.9222|1.1594|1.3|1.57|1.1|1.14|1.15|0.9973|1.13|1.2||1.19|1.105|1.12|1.04|1.07|1.13|1.12|1.18|1.26|1.355|1.34|1.39|1.505|1.7|1.45|1.555|1.66|1.71|1.78|1.79|1.76|1.86|1.85|1.908|1.9|1.42|1.6643|1.72|1.75|1.98||2.15|2.4|2.5|3.08|6.065|5.89|5.745|5.98|6.18|5.72|5.56|5.61
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|44.2|45.135|48.21|47.37|48.24|54.12|54.025|53.05|59.13|59.96|56.57|55.01|54.5|54.21|53.57|54.58|54.21|54.61||55.5799|56.12|56.81|57.03|53.81|53.96|55.3599|56.17|56.36|59|58.535|58.9|59.62|59.38|59.15|59.5299|58.94|58|55.7|53|50.75|50.55|50.87|50.08||49.96|49|50.67|49.69|48.69|48.08|46.62|46.25|49||48.29|48.79|47.45|46.995||48.27|49.31|50.05|48.57|48.76|50.11|50.36|52.7799|52.67|50.075|50.74|50.55|49.83|50.44|51.51|51.77|50.335|50.07|48.7849|50.22|49.26||49.56|49.01|46.94|46.67|44.88|46.015|45.49|45.75|49.355|48.03|44.88|47.645|49.17|51.61|50.87|52.41|51.57|51.56|51.2|48.38|46.86|45.74|45|45.255|45.54|46.16|48|46.54|47.06|46.24|46.68|43.66|43.58|40.5|41.27|40.59|40.915|39.58|38.91|36.935|37.28|36|35.8|35.2|35.73|37.34|37.895|37.83|39.205|41|42.15|40|41.14|39.71|39.97|38.235|37.27||38.65|36.79|37.51|37.8|37.84|39.8|39.96|39.45|38.05|36.42|37.43|38.48|39.81|40.61|40.55|39.7|40.33|40|37.84|39.48|38.91|33.75|34.66|31.57|32.4415|33.03|34|34.31|32.795|30.38|30.6|31.535|32.615|30.12|31.33|30.61|29.95|30|29.25|29|29.55|30.22|30.05|29.02||28.36|28.035|27.56|27.5|28.73|28.64|27.45|28.325|29.34||29.5|28.71|29.38|28.44|28.77|30.75|32.31|33.17|33.19|35.48|36.3|34.31|35|35.43||35.61|34.95|35.54|35.635|37.765|38.25|39.4241|44.31|46.45|45.82|44.94|44.7|45.46|47.71|47.79|49.85|53.28|55.565|55.77|56.14|55.655|54.5|53.61|59.215|61.0999|60.83|64.3|64.29|64.645|64.81||65.71|66.5799|65.43|64.87|67.37|68.29|68.035|65|64.12|59.54|55.52|55.86
01608|15737|/equities/clearfield|R2000GROWTH|48.78|49.255|52.05|52.2|55.96|60.75|61.37|61.17|61.8599|63.02|62.625|63.075|63.53|62.653|62.546|63.16|61.37|61.94||62.23|63.11|63.76|63.85|62.285|62.25|64.3965|67.24|64.88|65.9628|66|72.7399|71.71|72.58|73.04|70.3|78.58|76.08|77.13|76.47|73.81|75.11|79.6|84.22||83.5|87.08|95.4|99.96|100|96.47|94.2723|98.85|96.74||94.9399|95.0499|94.7|96.9999||96.425|97.5|100.1199|98.94|99|100.311|109.74|107.71|111.03|106.6|105.93|111.04|105.55|114.54|121|129.3|132.22|134.17|124.03|131.95|134.9||132.97|125.68|122.8999|119.7575|95.13|95.19|98.61|97.72|92.17|92.5|87.72|95.18|105.21|113.35|115.45|122.6654|122.32|125.83|123.72|123.9|121.6951|121.04|108.76|107.7|106.77|103.88|105.96|100.5|102.6801|101.06|98.25|97.89|99.05|103.3799|106.43|104.67|104.39|105.5|108.0977|98.91|96.555|94.99|94.25|91.6651|94.99|98|94.22|93.85|96.61|101.6|101.9|102.95|105.34|102.76|100.66|99.72|102.67||105.35|114.5|121.62|121.71|123.74|128.71|130.01|128.86|126.57|121.5468|124.23|123.32|118.37|121.2|121.88|120.765|119.97|117.25|114.31|114.73|112.73|108.93|105|105.36|99.58|99.15|85.69|84.88|80.56|79.49|80.64|80.56|79.91|78.52|76.51|77.15|74.74|72.47|71.51|72.8944|73.77|71.7|66.5|64.81||63.23|62.2|61.0808|64.9|66.7399|65.4399|60.43|59.89|59.805||55.87|56.35|58.67|56.11|59.6179|63.69|65.94|67.38|68.99|69.235|67.73|67.44|63.325|62.25||62.52|60.39|58.2599|56.71|58.0399|56.48|55.41|56.99|56.91|54.36|53.93|52.0222|54.325|54|54.5|56.2307|57.79|58.81|58.36|58.97|62.01|58.7|54.75|55.6197|55.4|55.81|61.02|60.76|60.345|59.9||60.8773|61.0933|62.87|60.75|61.23|62.23|65|69.32|69.33|68.14|66.89|71
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|2.04|2.07|2.17|2.13|2.065|2.065|2.08|2.1|2.1185|2.135|2.1099|2.13|2.16|2.16|2.1271|2.2|2.3|2.41||2.45|2.57|2.61|2.62|2.69|2.73|2.91|3.04|2.99|3.12|3.575|3.555|3.14|2.98|3.215|3.335|3.3349|3.26|3.06|3.77|3.8|3.52|3.47|3.12||2.86|2.8|2.7|2.67|2.76|2.8|2.79|2.86|2.92||2.768|2.748|2.695|2.87||2.93|3.04|3.2|3.24|3.55|3.56|3.96|4.14|4.36|4.03|3.93|3.99|4.06|4.315|4.428|4.29|3.83|3.665|3.59|3.66|3.75||3.805|3.775|3.67|3.8304|3.865|4.03|4.165|4.01|4.045|3.61|3.29|3.52|3.635|3.625|3.62|3.73|3.8155|3.73|3.4744|3.7378|3.63|3.545|3.3972|3.45|3.52|3.485|3.67|3.715|3.81|3.84|3.96|3.9801|3.84|3.85|4.0509|3.9999|4.19|4.08|4.14|3.96|4.07|4.11|4.25|4.12|4.1565|4.38|4.23|4.28|4.22|4.4|4.4|4.43|4.67|4.69|4.33|4.22|4.2621||4.47|4.4934|4.7412|4.67|4.63|4.8488|5.0699|4.59|4.67|4.74|5.09|5.31|5.44|5.55|5.6088|5.75|6.37|6.01|7.5|7.68|6.83|7.28|7.0009|7.1101|6.82|6.435|6.36|6|6.1|6.28|6.8|6.745|7.0517|7.09|6.91|6.6|6.29|6.3499|6.43|6.77|6.99|6.97|6.68|6.4999||6.52|6.65|7.01|7.55|7.83|7.88|7.59|7.325|7.4||7.29|7.3287|7.9|7.7|8.056|8.3|8.54|8.91|8.505|8.83|8.76|8.92|9.1|9.17||9.615|9.35|9.02|9.1742|9.28|9.4618|9.4686|10.35|10.06|9.36|9.71|8.9|8.87|8.025|8.28|8.78|9.08|9.38|9.48|9.43|9.5492|9.47|9.79|10.08|10.2882|10.3299|10.59|11.19|11.35|11.175||11.855|12.64|12.63|12.25|12.17|12.17|12.5|13.36|14.08|13.39|14.1|15.1
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|12.94|12.96|13.025|12.63|12.95|13.64|14.2|14|14.92|15.66|15.36|15.26|15.76|16.39|13.99|13.24|13.04|12.655||13.03|12.8|12.29|12.44|12.58|12.62|12.4628|12.64|12.83|12.765|13.19|13.88|13.4|12.98|12.26|12.49|12.39|12|11.53|12.11|12.32|11.9|11.97|11.02||11.14|10.89|10.79|11.53|11.015|10.57|11.21|11.26|11.1075||11.09|10.97|10.3975|10.375||10.94|10.75|11.58|11.61|11.66|11.74|11.75|11.96|10.78|10.2589|10.7421|10.91|10.79|10.98|11.01|10.7|10.83|10.51|10.93|10.015|10.02||10|10.12|10.215|10.64|10.61|11.71|11.77|12.19|12.34|12.03|11.69|12.9|13.735|13.515|12.84|13.55|13.24|12.42|12.35|11.93|12.095|11.66|10.98|10.99|10.25|10.42|10.35|10.02|9.59|9.58|10.475|10.645|10.81|10.67|11.02|11.53|11.39|10.76|11.13|11.72|11.965|11.86|12.7575|13.56|15.085|15.14|15.27|15.51|15.8|16.33|16.22|16.58|16.25|15.62|15.83|15.73|15.275||15.62|15.58|15.99|16.145|16.2431|17.32|17.3379|16.78|16.805|16.64|16.83|16.85|17|17.13|17.8|17.61|17.51|17.37|17.35|16.2399|15.55|15.37|15.16|14.49|13.51|13.5|13.11|13.96|13.75|13.8|13.6|13.06|12.71|12.28|11.7|11.29|10.91|11.06|11.09|12.39|12.62|12.67|12.6|13.72||13.13|13.15|13.47|14.01|14.545|14.36|13.71|13.85|14.64||15.87|15.175|15.77|15.41|15.67|16.635|16.8|17.93|19.22|18.9|19.22|19.34|19.48|19.37||19.09|18.295|18.02|17.64|18.09|17.78|18.52|19|18.93|17.87|17.78|17|16.25|15.72|13.6393|14.565|15.54|15.795|16.61|17.54|16.98|17.02|18.3|18.96|19.33|18.82|19.29|19.22|17.89|17.76||17.05|17.11|17.83|18.2|18.32|18.72|18.32|20.28|19.89|19.21|19.21|19.16
01611|1052946|/equities/constellation-alpha|R2000GROWTH|3.77|3.7|3.8071|3.7|3.77|3.97|4.01|4.28|4.63|4.77|4.15|4.1473|4.02|4.01|3.92|4.26|4.24|4.8123||5.1316|5.5899|5.6699|5.78|6|5.88|5.952|5.3|5.355|5.58|5.78|5.89|5.64|5.53|6.16|6.27|6.43|6.1|6.44|5.62|4.5898|4.57|5.6|5.91||4.9999|4.39|3.45|3.22|2.28|2.22|2.24|2.05|1.99||1.77|1.82|1.71|1.7384||1.8|1.83|1.92|1.93|2.06|2.1649|2.22|2.31|2.36|2.34|2.3598|2.36|2.31|2.46|2.71|2.7198|2.76|2.73|2.73|2.63|2.425||2.42|2.38|2.3884|2.5|2.49|2.59|2.66|2.85|2.96|2.45|2.19|2.0379|2.0016|2.8|3.22|3.29|3.41|3.4064|3.34|3.4199|3.571|3.26|3.19|3.19|3.37|3.4|3.98|3.49|3.5|3.61|3.5289|3.66|3.735|3.84|4.06|4.24|4.44|4.17|4.18|4.085|4.1|4.25|4.26|4.2|4.42|4.675|4.99|5.21|5.55|5.75|5.74|6.07|6.4|6.22|6.1|5.83|5.6399||5.69|5.67|5.61|5.5432|5.85|6.13|6.16|5.91|5.75|5.69|5.84|6.16|6.72|7.19|7.22|6.82|6.58|5.85|6.85|8.825|8.6999|8.92|8.93|8.4703|8.32|8.35|8.25|8.04|7.92|7.67|7.72|7.88|8.1|8.11|6.92|6.54|6.7391|6.76|6|6.53|6.69|6.5|6.39|6.0227||5.96|5.71|5.61|6.04|6.5|6.55|6.29|5.875|5.245||4.89|4.68|4.8|4.89|4.87|5.92|6.46|6.77|6.36|6.7|6.75|6.76|6.9066|7.2278||7.23|6.849|6.45|6.21|6.84|7.04|7.0804|7.1018|7.8|8.09|8.05|7.37|7.28|7.3254|7.65|8|9.21|9.38|9.7325|9.49|9.21|8.919|9.25|9.98|10.3815|10.81|11.48|11.5373|11.44|12.15||12.57|12.791|13.11|13.331|14.285|14.02|14.05|15.99|16.33|15.8099|15.5399|15.97
01612|15925|/equities/digimarc-corp|R2000GROWTH|18.88|19.3799|19.68|20.1|20.83|21.7|21.445|21.89|21.55|21.5|19.84|20.18|20.82|20.09|20.3|21.03|21.75|22.49||22.94|22.9989|22.4636|21.56|20.95|20.4|21.6|21.53|21.19|21.24|22.4499|22.485|21.11|20.61|21.5085|21.56|22.1|21.84|21.75|21.81|21.44|21.55|22.9|21.92||21.2|20.91|20.27|19.94|19.79|18.33|18.855|19.13|19.34||18.67|18.45|17.94|18.9||19.025|19.64|19.61|19.1|19.88|20.4|21.415|22.05|23.58|22.57|22.45|22.68|23.2899|23.15|25.33|23.305|23.4|22.32|21.77|22.01|23.08||22.33|21.96|22.34|24.1449|23.8|24.29|24.145|22.52|23.25|22.33|22.93|23.55|21.66|19.99|16|16.865|16.9181|16.5341|16.055|15.8|16.39|16.4853|15.45|16.3|16.67|14.94|14.98|14.43|13.8|13.55|13.28|13.575|13.72|14.11|14.47|14.72|14.87|13.86|14.44|14.34|14.57|13.87|14.77|14.33|14.7272|15.9|15.86|16.955|16.88|17.725|17.075|17.21|17.39|17.47|17.0307|16.499|16.95||16.97|18.02|18.39|18.12|18.59|18.78|18.74|18.25|18.17|17.62|18.21|20.29|20.2877|19.985|21.15|20.45|20.04|20.145|18.54|18.61|17.81|18.915|16.89|15.82|15.45|15.5|15.55|15.2|15.33|15.31|16|15.95|15.045|13.82|15.17|14.22|14.09|14.48|15.835|15.98|16.5|15.15|14.92|14.6||14.45|14.74|14.86|15.74|16.685|16.63|15.95|16|15.9164||15.96|15.5|16.05|15.51|16.02|17.485|17.5|17.65|16.855|16.95|17.07|17.09|17.64|17.8065||17.1161|16.69|16.06|16.44|17.1599|17.22|17.28|17.865|18.06|18.86|20.95|20.7|21.41|21.73|21.59|24.12|27.135|27.6|27.5|27.02|26.815|26.95|25.7|25.99|26.69|26.58|27.86|28.345|28.0122|26.9075||28.26|28.37|28.79|27.96|28.1131|27.89|28.64|28.11|28.02|26.72|28.39|28
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|160.64|155.95|160.13|158.745|164.07|168.83|168.02|168.36|168.8|169.465|167.975|168.38|168.9|166.94|169.885|165.82|148.07|149.83||152.225|150.74|148.98|148.445|148.13|145.92|149.32|148.49|148.29|148.98|150.67|149.9|150.77|148.52|148.56|147.19|147.885|147.245|147.75|145.685|145.33|146.83|150.81|152.59||152.98|151.91|149.69|147.33|149.31|147.715|145.58|149.75|149.32||148.93|150|150.75|151.4||150.47|149.57|150.63|148.3|148.81|148.22|147.33|151.31|153.24|149.68|150.55|151.53|150.64|150.489|152.04|155.23|156.15|154.92|153.92|155.58|155.95||155.75|156.67|155.97|155.54|153.79|155.285|153.4224|153.58|153.42|152.12|146.99|148.3|146.02|145.9|143.79|144.65|144.626|141.87|142.08|137.31|131.92|130.989|129.17|127.71|128.5|128.37|131.57|127.58|124.46|124.46|123.19|123.81|122.6604|121.19|122.17|122.205|122.715|119.15|118.3|117.28|118.07|116.16|117.02|116.535|119.19|121.99|119.41|119.81|118.38|119.6|118.96|120.47|123.22|122.47|120.42|118.71|116.73||119.91|118.2696|119.71|120.63|121.74|124.27|124.129|122.18|121.75|121.01|123.33|124.2527|122.9|122.995|121.625|121.35|119.27|118.18|115.96|115.76|114.65|116.47|116.44|117.26|117.71|116.61|115.075|109.27|107.22|107.18|107.41|106.85|106|104.98|103.23|102.56|100.77|101.27|103.74|102.96|103.65|104.4|103.26|103.26||104.34|103.46|103.79|107.01|107.09|105.66|100.34|99.77|100.21||98.92|100.92|104.22|101.89|102.6|105.81|107.975|108.92|109.24|108.66|107.16|107.75|105.88|107.51||107.74|106.63|104.84|103.27|103.7104|103.07|103.36|105.62|104.07|103.84|103.46|102.55|103.58|104.24|105.91|107.84|108.86|109.835|107.92|107.975|108.39|114.51|112.8|114.18|114.505|116.35|120|119.32|118.0399|118.09||118.66|117.0825|116.415|115.04|116.675|115.32|113.72|113|113.79|113.96|115.22|116.29
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|4.14|4.22|4.22|4.1476|4.09|4.1|4.22|4.29|4.38|4.5382|4.47|4.14|3.96|3.9|3.93|4.005|4.03|4.25||4.21|4.2|4.39|4.375|4.42|4.37|4.6|4.8|4.81|4.75|4.9|4.93|4.76|4.69|4.78|4.87|4.83|4.8|4.735|4.82|4.68|4.61|4.635|4.65||4.8167|4.75|4.59|4.59|4.45|4.56|4.86|4.93|5.04||5.16|5.24|4.97|4.73||4.68|4.7|4.805|4.82|4.96|5.01|5.21|5.21|5.21|5.16|5.22|5.28|5.36|5.42|5.49|5.49|5.36|5.19|5.115|5.27|5.21||5.355|5.36|5.37|5.35|5.335|5.32|6.38|5.855|5.74|5.76|5.67|5.93|6.2|6|5.8599|5.72|5.99|6.09|6.08|6.37|6.12|6.175|6.245|6.205|6.29|6.34|6.5|6.325|6.33|6.22|5.87|5.95|5.88|5.68|5.935|5.71|5.36|4.945|4.99|4.735|4.88|4.735|4.735|4.74|4.77|5.08|5.25|5.33|5.27|5.415|5.17|5.39|5.4858|5.61|5.49|5.37|5.6||5.8|5.755|5.94|5.91|6.02|6.25|6.58|6.63|6.21|5.875|5.9|5.89|5.97|6.06|5.86|5.54|5.515|5.47|5.44|5.55|5.46|5.44|5.2|4.78|4.76|5.19|5.44|5.34|5.255|5.06|5.26|5.26|5.45|5.2|5.54|5.43|5.395|5.42|5.25|5.44|5.54|5.45|5.29|4.925||4.62|4.54|4.38|4.445|4.45|4.505|4.37|4.3|4.24||3.865|3.34|3.42|3.26|3.31|3.63|4|4.31|4.09|3.77|3.72|3.68|3.775|3.91||3.85|3.76|3.63|3.61|3.71|3.755|3.59|3.9|3.9975|3.945|4|3.86|4|4.38|4.54|4.74|5.09|5.185|5.19|5.095|5.08|4.89|4.98|5.2|5.185|5.17|5.24|5.255|5.25|5.35||5.46|5.49|5.47|5.5|5.8|5.88|5.63|5.675|5.48|5.09|4.91|4.98
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|17.64|17.15|17.27|16.96|17.455|18.01|18.205|18.5|18.84|19.345|19.26|19.005|19.32|19.31|18.76|19.99|18.38|18.04||17.725|17.82|17.465|17.145|17.04|17.25|17.64|17.36|17.53|17.7|17.88|18.0245|17.41|17.36|17.3|17.7|17.67|17.51|17.815|17.91|17.65|17.35|17.61|18.11||18.14|18.29|18.2|18.21|17.92|17.16|16.58|16.55|15.88||15.71|15.82|15.29|15.41||15.44|15.18|15.34|15.6|15.8|15.79|15.911|16.97|17.08|16.7|16.86|16.65|16.82|16.8183|17.058|17.16|17.75|17.605|17.31|18.18|18.19||17.99|17.83|17.4748|17.855|17.63|17.95|18.5|18.02|18.95|18.8|17.47|17.73|18.45|20.115|20.5163|20.95|21|21.125|20.96|20.752|20.71|19.79|19.56|19.42|19.57|19.21|19.07|18.53|18.54|18.3|18|17.42|17.505|17.5|18.17|17.81|17.76|17.03|17.3|17.225|17.33|16.98|16.86|16.6|17.04|17.49|17.22|17.88|17.94|18.29|18.14|18.44|18.94|18.6299|18.15|18.115|18.11||18.65|18.37|18.65|19.07|18.98|19.59|19.88|19.48|19.41|19.23|19.72|19.76|19.86|20.36|20.29|20.09|19.8|19.61|18.78|18.895|19.69|18.4|18.5|17.99|17.87|17.76|17.71|16.75|16.74|17.09|17.89|17.74|17.2|16.94|16.46|16.29|15.77|15.67|16.02|16.11|16.29|16.61|17.0844|16.85||16.665|16.34|17.17|17.72|17.8|17.82|17.05|16.84|17.7||17.22|17.54|18.39|18.04|18.38|18.86|19.21|19.22|19.23|19.14|19.07|19.04|18.62|18.7832||18.9|18.34|17.66|16.98|17.59|18.09|18.36|18.82|19.28|19.2|19.7|18.99|19.14|19.17|20.355|20.43|20.32|20.79|21.49|21.481|21.53|21.23|21.12|21.45|21.7|21.83|22.25|22.53|22.02|21.57||21.6|21.585|21.43|21.08|21.15|21.03|21.85|22.62|22.25|23.19|23.28|22.74
01616|16533|/equities/loral-space-and-c|R2000GROWTH|7.32|7.15|7.36|7.15|7.47|7.96|8.19|8.37|8.74|9.1|9.39|9.64|9.44|9.54|9.45|9.91|9.495|8.68||8.78|9.02|9.107|9.17|9.19|9.0546|9.27|9.26|9.6784|9.41|9.94|10.2|9.36|9.24|9.4764|9.74|9|9.2|9.471|9.43|8.69|9.01|10.03|10.06||10.2271|10.29|10.25|10.32|10.19|9.6777|9.64|9.5799|8.88||7.51|7.455|7.29|7.33||7.035|6.76|7|6.4|6.51|7.1668|6.81|7.142|7.25|7.58|7.745|8.033|8.11|8.2|8.92|9.2|9|8.6|9.03|9.32|8.95||8.57|8.37|8.236|8.67|8.59|9.13|9.2999|9.18|9.09|8.75|8.84|8.99|8.16|8.53|8.76|9.18|9|8.86|8.34|8|8.23|7.4999|7.15|7.08|7.41|8.04|8.04|7.69|7.5|7.58|7.29|7.415|7.63|7.81|8.35|8.69|9.075|8.31|7.87|7.72|8.035|8.08|8.22|8.03|8.51|8.85|9.12|9.08|9.58|9.97|10.43|10.76|11.28|11.69|11.48|11.2|10.73||10.55|10.73|11.4666|11.5|11.3547|11.615|11.9663|11.85|11.74|11.995|11.66|12.11|12.665|13.33|13.73|13.03|12.685|12.82|12.9|13.375|12.445|11.7|12.05|12.3252|12.7|12.6226|11.655|11.6|11.77|12.39|13.1|13.9|13.96|13.64|12.88|12.4|11.99|11.86|11.6711|11.52|11.69|11.34|11.3|11.69||11.32|11.59|12.25|13.8994|13.675|14.21|13.64|13.6511|14.21||14.14|14.08|15.11|15.12|15.185|16.4|16.88|17.35|17.27|16.97|17.09|18.02|17.355|17.65||18.21|17.17|15.54|14.47|15.19|15.2066|15.495|15.55|14.12|13.885|13.935|13.33|13.63|12.94|13.14|13.7689|12.7|12.85|12.345|11.79|11.825|11.81|11.97|12.23|12.6316|12.49|13.055|13.3|13.59|13.78||13.73|14.48|14.6|14.9|14.75|15.98|16.3|17.07|17.1|16.835|16.93|16.97
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|4.9407|5.1265|5.02|5.12|5.43|6.031|6.2995|6.525|7.02|7.24|7.335|7.74|8.07|7.7|7.26|7.52|7.46|7.52||7.6385|8.28|7.96|7.99|7.5|7.32|8|8.22|8.14|8.13|8.3325|8.425|7.92|7.49|7.54|7.62|7.04|6.88|7.1499|7.26|6.62|7.21|8.88|8.83||8.49|8.1|7.72|5.63|5.3982|5.27|5.24|5.38|5.28||4.98|5.2185|5.04|5.17||5.085|4.51|3.95|3.96|4.13|4.55|5|5.04|4.86|4.94|6.07|5.6069|5.6509|5.6299|6.0499|6.04|6.22|6.827|6.79|7.33|7.44||6.92|6.8387|6.78|6.39|15.38|16.445|17.19|16.74|17.26|17.3|16.245|17.33|18.3|18.46|19.21|20.62|21.26|21.37|21.57|22.01|23.37|22.1|19.48|19.41|20.1|19.885|20.792|20.47|20.52|20.57|19.46|19.86|19.8699|19.83|21.22|21.06|19.9691|17.76|17.87|17.33|17.97|18.1|18.23|17.87|18.43|19.84|21.78|21.31|22.455|24.33|23.62|23.55|23.76|23|21.78|21.36|20.68||20.695|20.025|20.25|20.11|20.445|21.68|21.8|21.01|21.22|21.77|23.83|25.18|26.005|26.28|27.125|26.35|27.22|20.76|19.64|20.38|19|18.8|19.21|19.5|18.85|18.76|18.36|17.165|16.7899|17.77|17.83|16.97|16.37|14.56|12.72|10.719|10.8|10.7|10.9|11.26|11.6|11.21|10.98|10.41||9.92|9.93|10.07|11.02|11.88|12.47|12.57|12.2|12.4||12.52|12.66|13.62|13.54|13.9|14.26|14.9|15.715|16.265|16.29|16.74|16.6|15.52|16.93||16.55|16.03|15.09|14.3|17.38|18.83|18.81|19.01|18.745|17.65|17.62|12.789|12.75|13.19|13.42|13.93|14.76|15.099|15.3|14.91|16.2008|17.76|18.23|20.5|21.46|24.35|25|24.8|24.78|25.3703||26.0877|26.83|25.65|25.5|25.37|24.91|23.61|24.39|25.05|26.34|26.45|25.72
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|77.005|77.275|79.71|80.3|82.95|85.35|84.72|85.56|87.67|87.72|87.3|88.315|85.5875|86.77|85.53|81.47|87.18|92.88||97.88|95.82|94.88|93.25|93.3|92.26|93.96|93.67|95.44|96.77|97.61|96.42|91.63|86.55|84.47|82.98|81.03|79.42|78.82|78.93|77.57|75.68|79.94|78.5||79.27|78.91|76.58|73.83|72.9|72.68|70.97|72.115|73.38||74.36|73.28|71.2275|72.08||72.28|67.12|69.55|70.23|70.23|70.83|73.21|74.68|78.6|76.23|74.36|74.14|74.97|73.6|74.31|75.66|74.12|73.02|71.3|70.47|72.61||73.12|72.69|70.97|70.26|67.5923|69.31|73.24|74.9|76.02|73.8|66.32|68.69|67.217|68.9|68.87|71.21|71.69|70.06|69.11|68.73|69.56|68.51|64.21|62.3|62.42|63.925|65.31|63.36|62.27|62.42|62.2136|61.19|61.01|61.19|62.28|62.56|64.16|63.5594|63.05|67.59|69.8|68.07|68.74|67.41|67.98|70.31|70.71|71.565|70.33|72.255|73.22|75.8|79.65|79.67|76.67|78.06|78.96||81.03|81.635|81.19|84.23|84.24|87.1305|86.84|83.42|82.32|79.8199|90.57|106.92|126.41|127.05|122.61|120.51|120|114.57|108.97|109.97|105.0394|106|104.08|103.83|105.07|104.72|103.24|102.37|99.95|103.23|104.94|103.54|103.08|99.6|96.21|92.2399|87.28|92.12|95.51|98.01|102.3|102.91|108.25|107.51||102.755|101.36|103.16|107.24|108.74|108.938|100.51|98.04|97.48||95.93|99.62|102|99.64|98.93|102.58|103.945|106.5955|107.38|108.88|110.8499|112.805|109.34|112.4||113.94|114.1709|114.2|100.19|79.73|80.57|81.57|83.83|85.72|84.54|83.92|82.69|83.87|84.55|85.8|86.74|88|88.89|86.81|84.59|82.875|83.62|83.91|85.47|85.34|84.53|87.07|90.12|88.5|83.9225||84.725|84.405|88.18|86.39|82.68|79.9|79.68|83.7|82.765|82|83.36|88
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|18.22|19.19|20.94|20.08|20.6526|22.19|21.7|22.22|22.2|20.84|19.49|19.22|18.93|19.33|19.6232|20.35|20.2|20.57||20.755|22.48|22.41|21.05|21.33|20.88|22.65|21.45|21.09|21.235|20.56|23.165|22.98|22.28|22.34|22.8904|23.34|23.57|24.475|23.66|22.9|22.72|24.59|24.12||23.99|23.63|22.56|20.62|20.19|19.49|19.239|19.8924|20.15||19.395|19.44|19.04|20.52||21.5|21.53|21.63|21.24|21.99|22.44|24.24|23.84|21.97|21.25|22.05|21.18|21|22.12|22.712|22.99|21.48|21.37|22.07|23.0989|23.5||23.03|21.7|21.15|21.06|20.47|21.88|22.3|20.74|21.54|21.01|20.62|17.6|17.17|17.9|17.86|18.245|18.85|18.28|17.55|17.51|17.2|16.235|15.395|15.27|14.91|15.14|15.77|16.07|16.79|16.585|17.07|17.32|16.76|16.62|18.06|18.14|18.79|17.94|17.26|17.48|17.65|17.28|17.28|16.87|18.56|19.065|18.96|19.36|18.13|19.265|20|20.59|21.05|21.63|22.875|22.31|21.1299||21.81|21.56|21.99|22.87|22.39|23.18|22.75|21.93|20.925|20.71|21.8246|22.6485|22.0886|22.7228|23.59|23.33|24|23.61|18.47|19.64|19.12|17.47|17.455|17.36|16.39|16.98|17.17|13.39|12.475|12.355|12.549|12.11|12.49|11.84|11.76|10.98|11.205|11.49|11.86|12.59|12.755|12.3|11.72|11.16||11.51|11.38|11.42|12.53|12.925|13.94|13.8|13.11|13.45||12.965|11.92|12.45|12.39|12.11|13.38|14.63|14.6|14.3|14.4699|12.09|12.1|11.58|11.48||11.38|10.92|9.88|9.405|9.6|9.6|9.16|9.23|7.935|7.37|7.41|6.535|7.39|7.67|8.63|9.21|9.19|9.33|8.32|7.4|7.035|7.12|7.21|7.1745|7.18|7.65|8.68|9.38|9.28|8.75||9.32|9.35|9.83|9.87|10.2799|11.13|12.66|12.17|12.75|11.675|11.81|12.2797
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|4.07|3.86|3.96|3.88|3.81|4.01|3.995|4.117|4.29|4.16|4.03|4.31|4.25|4.34|4.435|4.665|4.525|4.83||5.22|5.49|5.19|4.98|4.89|4.9|5.57|5.805|5.66|5.8|6.035|5.96|5.35|5.3299|5.21|5.395|5.3345|5.195|5.435|5.65|4.9729|5.34|5.74|5.43||5.03|4.9|4.75|4.42|4.3|3.82|3.77|3.84|3.78||3.7|3.6|3.48|3.62||3.71|3.8|3.905|3.95|4.17|4.4|4.17|4.205|4.3|4|4.09|4.28|4.27|4.31|4.52|4.59|4.495|4.2|4.1|4.43|4.48||4.67|4.5|4.62|4.77|4.55|4.73|4.98|4.92|5.19|4.66|4.668|4.89|5.07|5.07|5.005|5.22|5.28|5.16|5.135|5.18|5.1918|5.09|4.91|5.09|5.21|5.04|5.39|5.145|5.3|5.22|5.2|5.2799|5.36|5.71|6.175|6.18|6.4|5.89|6.21|6|6.11|5.8699|6|6.4|7.23|7.58|7.51|7.61|7.755|7.8|7.7|7.56|8|8.2|7.82|7.84|7.6||7.63|7.52|8.02|7.86|7.87|8.198|8.15|7.97|7.86|8.24|8.86|9.49|9.76|10.02|10.37|10.49|9.95|10.12|8.83|8.9|8.682|8.7489|8.96|8.89|8.16|8.4806|8.2|7.83|7.8825|8.09|8.08|8.1583|8.35|8.145|7.29|7.06|7.08|7.27|7.175|7.23|7.4605|7.59|7.49|7.36||7.18|7.19|7.24|6.97|7.27|7.53|7.31|7.195|6.83||7.045|6.15|6.39|5.665|5.8001|6.345|6.75|7.13|6.77|6.83|6.8|6.9089|6.68|6.6261||6.29|5.83|5.73|5.4|5.21|5.92|5.71|5.92|5.9701|5.125|5.01|4.6|4.47|4.95|4.95|5.24|5.64|5.8|5.715|5.725|5.6231|5.53|5.47|5.84|6.0499|5.44|5.565|5.5805|5.66|5.47||5.67|5.76|5.89|5.9|6.03|6.27|6.82|7.27|7.405|6.845|6.9|7.1694
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6|5.59|5.59|5.58|5.58|5.58|5.58|5.58|5.57|5.57|5.57|5.58|5.5899|5.59|5.59|5.59|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.58|5.57||5.58|5.59|3.82|3.94|4.05|4.05|4.06|4.0475|4.05|4.14|4.14|4.1655
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|9.85|9.66|10.31|10.17|9.98|10.48|10.38|10.67|10.975|10.96|10.71|11.05|11.09|11.97|12.07|12.45|11.64|11.855||12.0846|12.115|12.01|11.87|11.72|11.38|11.97|12.15|12.02|11.9799|12.205|12.24|11.885|11.54|11.66|11.57|11.595|11.33|11.51|11.44|11.285|10.99|11.18|11.13||10.965|11|10.78|10.57|10.55|10.26|9.89|9.82|9.48||9.19|9.125|9.13|9.3448||9.34|9.25|9.26|8.97|9.22|9.31|9.67|10.01|10.42|10.13|10.25|10.05|10|9.85|10.065|10.15|10.73|10.53|10.67|10.83|11.065||11.02|11|10.97|11.26|11.08|11.24|12|12.02|12.23|11.83|10.6|10.27|10.37|11.29|12.75|14.13|14.41|13.91|14.26|15.32|14.7799|14.245|13.67|13.5|13.53|13.56|14.06|14.035|13.57|13.61|12.56|12.74|13.22|13.62|14.29|14.4|14.16|12.845|12.6|12.56|13.24|13.25|13.775|14.43|15.82|16.22|16.18|16.57|16.52|17.77|17.91|18.58|19.1|18.58|17.8|17.77|17.71||18.15|17.98|18.05|18.08|18.44|19.055|18.95|18.52|18.65|18.81|19.2|19.76|20.345|20.76|20.96|20.56|20.29|20.27|20|19.755|18.98|19.53|19.39|18.3|18.29|18.9|19.27|19.48|19.0523|19|19.22|19.41|19.02|19.17|18.7267|18.48|18.03|18.45|18.27|18.3|18.742|18.57|18.46|18.48||18.72|18.35|18.49|19.25|17.8232|17.26|16.71|16.95|16.97||16.8|17.63|18.28|19.2|20.59|21.14|21.98|22.13|22.16|22.16|21.85|22|22.13|22.57||22.59|22.2|22.2|22.09|22.25|22.46|22.6|22.305|22.51|21.75|18.56|17.88|18.65|18.77|19.05|19.63|19.34|19.18|19.67|20.28|21.25|21.435|21.51|21.9|22.41|22.72|22.94|22.76|22.77|22.12||22.19|22.01|21.5799|21.355|21.79|20.02|18.03|18.53|18.51|17.91|17.57|18.29
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|19.92|19.91|20.67|19.94|19.8|21.325|21.82|22.135|22.07|22.56|22.71|22.58|22.255|21.545|22.94|24.395|24.66|24.765||25.06|24.75|24.725|25.275|25.34|25.83|28.07|28.78|28.86|29.45|29.47|29.5229|28.86|27.88|25.94|26.41|28.3|29.4|29.41|27.64|27.86|27.915|28.34|28.66||28.33|27.43|26.67|27.06|26.23|26.67|26.49|26.72|28.5||27.93|28.05|27.26|27.455||27.9699|28.03|27.05|26.56|27.47|27.35|27.85|28.17|26.57|26.16|25.26|24.25|23.61|19.99|20.42|20.4|20.83|20.72|19.77|20.24|20.07||19.99|19.84|19.03|19.99|19.575|19.715|21.31|21.2|21.28|20.255|18.35|18.47|18.73|19.78|20.21|20.33|19.19|19.03|18.2|18.03|18.09|18.16|19.4625|19.25|17.9|18.67|19.39|20.13|19.09|17.87|18.01|18.12|17.49|17.74|17.83|17.8|17.71|17.49|17.6|17.35|17.55|16.89|16.38|16|15.955|16.27|16.45|16.63|17.48|17.78|18.02|18.69|18.77|18.52|19.325|19.29|19.2||20.04|19.22|19.49|19.5|19.47|20.73|20.88|21.145|20.6|20.18|19.815|20.5|20.885|20.885|20.945|20.54|20.9265|20.76|20.675|21.25|20.554|21.63|21.63|20.41|19.97|19.69|20.3|20.37|20.05|19.14|20.33|20.14|21.055|20.53|21.05|20.61|20.54|20.86|20.5|20.985|21.23|20.95|20.4|19.65||18.475|17.67|17.59|18.07|18.63|18.9|18.64|17.765|17.085||15.82|14.59|15.15|14.84|15.09|15.885|17.05|17.6|16.93|16.96|16.5|15.23|15.22|15.33||15.03|14.4623|14.44|14.55|14.96|15.01|14.72|15.47|15.59|14.89|15.17|14.34|14.68|15.2|14.7|16.02|16.61|17.06|17.83|17.35|17.64|17.055|17.32|18.62|18.73|19.26|19.09|18.7|18.9|17.83||18.38|18.43|18.72|19.36|20.285|20.54|20.11|20.17|20.015|18.3|17.41|17.55
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|99.6688|100.01|100.59|99.97|101.2|103.61|103.71|104.7|107.9|107.94|109.99|108.3|114.99|106.93|106.6499|108|108.35|107||108.075|108.37|106.49|107.89|107.51|107.81|107.18|107.83|106.82|109.81|110.28|110.615|109.42|108.17|107.645|107.32|108.15|110.02|112.2|112.6099|109.67|107.815|107.115|106.425||106.27|103.33|102.43|102.045|102.83|103.0425|101.49|101.52|100.56||100.92|100.935|100.33|101.63||101.94|102.515|105.16|104.39|103.93|103.52|105.85|107.45|108.47|105.45|106.34|106.7787|107.91|107.77|112.5|112.89|111.22|110.92|109.4099|110.92|108.97||108.775|107.79|106.61|108.5|107.76|107.32|107.9635|106.99|107.07|108.58|107.075|109.9434|110.59|110.18|109.18|111.5|111.13|106.17|105.48|111.88|112.11|108.3|106.82|105.33|104.62|104.36|106.52|105.1699|106.395|105.79|101.47|99.8657|100.16|97.95|98.41|99.065|102.2275|97.07|97.881|95.21|95.11|93.42|92.49|90.92|92.86|94.58|92.36|92.605|92.66|92.3|91.92|93.27|94.75|94.43|93.82|91.81|88.56||89.56|89|89.82|89.67|90.12|93.76|94.4475|94.96|96.68|97.19|97.42|95.67|94.88|96.15|96.24|94.89|94.84|94.25|94.17|94.93|93.37|95.55|97.33|98.81|96.19|93.8709|94.92|95.92|94.53|94.4899|95.39|95.23|94.05|93.26|90.76|90.51|88.52|87.76|88.58|89.38|88.72|87.26|85.29|85.49||84.77|87.88|86.43|87.455|87.1|86.32|81.73|78.93|76.83||79.35|77.01|79.28|78.21|79.78|81.87|82.12|83.59|83.75|84.34|83.23|84.49|84.98|85.67||87.815|88.01|86.975|85.51|85.88|84.71|84.41|82.38|83.84|82.88|83.69|82.07|81.7799|80.88|79.6|81.055|84.73|85.8|84.47|85.595|85.91|85.74|86.5|88.28|88.68|91.39|92.99|92.58|92.38|90.315||89.47|89.15|89.409|90.45|91.71|90.09|86.79|88.555|90.89|94.38|94.99|90.94
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|35.64|35.795|35.86|35.98|35.8|36.34|35.61|35.65|35.63|35.95|35.19|35.62|35.795|35.82|35.43|35.65|35.3|35.33||36.42|36.97|37.35|38.13|38.23|37.81|38.26|39.15|39.6498|39.42|40.33|40.92|39.205|38.48|37.76|37.665|37.7|37.295|36.895|36.23|35.38|35.17|36.56|35.41||35.515|35.19|36.18|34.87|35.095|34.72|33.79|33.67|32.74||32.01|32.35|32.18|32.39||32.43|32.48|32.525|31.515|32.13|32.45|32.91|32.72|34.205|31.81|31.6451|32.045|31.475|31.01|31.19|31.98|32.76|31.4|30.81|31.07|30.92||30.98|30.41|29.99|30.43|29.85|30.7|31.34|31.26|31.8584|32.3|29.05|28.5955|28.59|28.44|27.51|29.44|29.64|29.1|29.49|29.74|29.55|29.5|27.94|27.55|27.25|27.55|28.27|27.77|27.9|27.805|28.13|28.805|28.05|28.31|28.77|28.43|28.81|27.51|26.33|26.39|27.2|26.49|27.3|27.22|27.485|29.4|28.92|29.42|28.53|28.42|28.07|28.84|30.49|29.67|28.67|28.51|28.29||28.89|28.43|29.375|29.99|30.03|31.18|31.13|30.95|30.45|30.36|31.94|32.19|32.665|33.535|33.52|33.475|33.675|33.29|32.27|32.64|31.88|32.21|31.295|32.44|33.14|32.78|33.16|32.655|31.8603|32.26|33.22|32.13|31.6|31.465|31.05|30.92|30.4|30.76|31.325|30.89|30.77|30.6|30.9399|30.6||29.95|28.735|28.48|29.7|30.03|29.71|28.835|26.555|26.6699||25.89|27.43|29.15|29.41|30.72|32.69|33.72|33.625|33.72|33.89|34.06|34.62|34.62|34.72||34.92|34.6|33.12|32.105|33.36|33.24|33.44|33.5|34.06|33.43|33.885|33.11|33.39|34.12|33.915|33.73|35.46|35.8381|33.89|33.1|34.35|34.38|33.66|34.8|33.995|33.56|35.3299|35.475|34.285|33.57||33.8|33.49|33.21|32.05|32.39|31.35|31.535|33.78|33.45|33.065|33.88|34.9
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|5.88|5.71|5.8271|5.66|5.6|5.94|6.08|6.235|6.0067|6.05|6.2|7.34|7.51|7.37|7.205|7.59|7.54|7.845||7.95|7.695|7.79|8.06|7.695|7.57|7.7|8.0499|8.155|8.32|8.73|8.89|8.36|8.31|8.3|8.42|8.57|8.3|8.29|8.18|8.1|8.03|8.57|8.35||8.94|8.89|8.29|8.26|9.15|9.015|9.12|9.25|9.095||8.72|8.86|8.42|8.69||9.325|9.29|9.54|9.22|9.61|9.77|9.695|10.22|10.22|9.88|9.86|10.18|10.16|10.23|10|10.17|10.005|10.03|9.74|10.28|10.3||10.48|10.28|9.84|10.32|10.41|11.38|12.11|12.09|11.5|10.75|10.39|10.43|11.535|11.72|12.16|13.02|12.9|12.955|13.02|12.62|12.24|12.49|12.6751|12.33|12.41|12.71|12.8|12.74|12.615|12.26|11.78|12.17|12.045|12.09|12.63|12.605|12.64|12.47|12.88|12.5|12.94|12.09|12.17|11.845|11.91|12.5|12.65|13.01|13.06|13.42|13.76|13.41|13.85|14.52|14.38|14.14|13.79||14.805|14.21|14.08|13.79|13.88|14.85|15.32|15.02|14.59|14.31|14.53|15.48|15.77|16.84|17.0096|17.05|17.775|17.285|17.11|17.28|17.28|16.36|15.82|15.18|15.405|15.48|15.98|15.89|15.42|14.385|14.93|15.16|16.1|15.36|16.49|16.04|15.87|16.6|16.65|16.04|16.255|16.55|17|16.45||15.54|14.53|14.01|14.285|14.14|13.71|12.85|12.095|11.07||10.81|10.4|10.045|9.71|9.51|10.185|10.68|11.19|15.21|14.5|14.8531|13.77|12.14|15.02||18.1187|13.59|14.07|15.16|15.17|14.74|14.33|14.19|14.35|13.32|13.46|12.33|13.29|13.62|12.65|14.89|15.67|15.88|15.78|15.726|15.78|16.08|17.055|16.76|16.78|16.33|16.08|16.49|17.03|19.3||20.35|20.71|21.56|21.75|22.36|22.03|21.769|22.9|22.55|21.2|22.02|24.265
01627|20978|/equities/alexanders-inc|R2000GROWTH|196.99|195.47|199.8138|196.64|198.5|207.2967|206.31|204.51|206.1599|208.26|213.22|218.45|220.4|221.44|223.48|222.47|221.51|225.77||225.9595|226.03|227.52|229.66|231.2025|227.38|230.63|232.34|234.95|236.04|237.13|236.78|237.5|237.8|235.23|237|242.63|239.07|236|236|233.47|232|232.74|231.224||230.98|231|232.3469|223.74|222|224.82|224.92|225.22|224.99||220.06|221.9999|218.71|219.57||220.0499|222.5|223.55|222.3019|227.95|227.96|228.9|239.84|242.5|240|235.43|234.84|237.19|236.75|238.65|245.01|244.24|245|244.57|244.935|245||244.76|245.34|245.06|247.35|245|245|239.17|238.24|241.09|244.11|239.5994|239.8|239.33|236.07|237.3776|241.885|237.15|239.1845|233.24|230.94|231.3|230.32|224|220.66|215|214.09|215.99|210.58|208.68|207.5|209.13|208.32|211.325|210.605|212.52|213.8999|215.22|215.04|211|210.33|213.99|212|217.89|217.59|224|227.47|230.33|230.16|231.99|231.94|233.11|236.96|238.25|233.41|229.98|230.8199|228||234.8|236.36|237|244.13|242.66|250.37|250|249.225|246.985|252.275|256.12|257.8|259.99|260.46|260.65|260.53|258.98|258|255.395|249.9|254.145|259.0799|259.59|253.83|251.3399|243.98|243.65|236.88|237.23|235.0999|234|232.76|235.65|235.21|236|239.73|232.31|233.23|236.21|232.99|232.29|232.81|230|229.235||230.61|222.55|225.13|230.7|229.77|226.01|223.81|217.99|218.9482||217.86|219.9|224|223.4|228.61|232.54|235.8822|237.48|239.45|238.7973|240.71|244.5|242.71|247.5035||248.44|246.94|246.8|238.35|236|232.75|231.4022|239.25|238.255|237|235.7|232.4|234.27|240|242.08|244.555|250|250.83|250|250.7028|255.15|256.99|258|261.45|264.17|263.92|266.43|266.41|266.315|261.5||263.04|263.05|260.97|258.86|259.6|257.85|258.6|258.44|260.94|260.99|258.75|259.78
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|10.26|10.38|10.35|9.585|10.04|10.37|10.1|10.13|9.4884|9.05|9.02|9.015|8.8099|8.67|8.81|9.19|9.62|9.8496||9.9|10|10.1|10.44|10.85|11.47|12.1|12.56|12.5899|12.445|12.76|12.91|12.41|12.71|12.69|12.86|12.7082|13|12.85|12.04|11.98|11.51|11.98|11.87||12.43|12.36|10.32|10.6|9.73|9.87|9.65|9.985|10.37||9.88|8.36|7.97|8.12||8.4074|8.26|8.485|8.08|7.96|8.21|8.55|8.85|8.63|8.15|7.91|7.92|7.81|7.78|8.12|8.03|8.04|7.92|7.71|7.98|8.25||8.34|8.03|8.425|9.28|9.5|9.56|10|9.15|8.69|8.3953|8.19|8.37|8.56|9.02|9.26|9.71|10.07|10.25|9.32|8.18|8.36|8.41|7.55|7.45|7.56|7.18|7.58|7.34|7.5912|7.3999|7.75|7.99|8.34|8.045|8.69|8.17|8.11|7.24|7.46|7.24|7.26|6.91|6.71|7.32|8.7|9.01|8.9|9.19|9.28|9.5599|9.54|9.6|9.43|9.53|9.44|9.07|9.17||9.2|8.77|8.48|9.45|9.36|9.37|9.64|9.865|9.52|9.56|9.66|9.8|10.03|11.34|11.5|11.59|10.51|10.22|9.56|8.74|8.64|7.22|7.35|6.795|6.78|7.51|7.6|7.64|7.64|8.13|8.72|8.95|9.18|8.9|8.455|8.14|8.39|8.69|8.41|8.49|8.4|7.48|7.34|6.07||5.57|5.49|5.73|7.24|8.05|6.23|6.265|5.815|5.5||8.78|4.87|5.24|5.08|5.1|5.74|6.1|6.45|6.36|5.267|5.17|4.75|5.26|5.06||5.03|5.15|5.145|5.155|5.37|5.32|5.3|5.866|6.72|5.74|6.9|6.59|6.175|6.79|6.19|6.67|7.18|7.29|7.74|7.69|7.81|7.82|8.175|9|9.2|9.21|9.94|10.53|10.58|10.55||10.77|10.88|11.49|12.76|13.4198|14.3|14.05|15.32|14|13.71|13.58|13.86
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|5.76|5.89|5.855|5.835|5.77|5.96|6.135|6.6184|6.49|6.4|6.11|6.69|6.57|6.28|6.15|5.96|6.36|6.42||6.3|6.4991|6.3|6.3|6.18|6.22|6.17|6.234|6.44|6.33|6.21|6.19|6.14|6.39|6.1375|6.03|6.1899|6.3972|6.515|6.2|6.0366|6.24|5.73|5.92||5.03|5.25|5.04|5.09|4.975|4.81|4.72|4.8138|5||5.02|4.79|4.65|4.68||4.649|4.746|4.56|4.4881|4.495|4.58|4.78|4.8|4.635|4.47|4.43|4.4|4.44|4.5|4.48|4.61|4.58|4.79|3.9|3.89|3.88||4.15|3.91|3.86|3.7899|3.77|3.8|3.9746|4|4.115|3.74|3.69|3.69|3.54|3.96|3.71|3.8915|3.98|3.95|3.63|3.63|3.795|3.5599|3.55|3.8699|4.03|4.4|4.52|4.48|4.48|4.5|4.57|4.67|4.52|4.55|4.63|4.6902|4.8899|4.91|4.81|4.64|4.58|4.465|4.49|4.5447|4.67|5.025|5.11|5.04|4.9|4.98|4.9|4.58|4.81|4.79|4.69|4.55|4.76||4.85|4.78|4.8961|4.97|5.02|5.25|5.48|5.399|5.07|5.15|5.2403|5.33|5.64|5.3|5.33|5.5062|5.3|5.2973|5.195|5.7113|5.45|4.3999|4.44|3.77|4.3|4.96|4.6|4.46|4.64|4.52|5.04|4.7|2.67|2.83|2.78|2.57|2.425|2.5|2.545|2.6257|2.99|2.92|2.975|2.77||2.6301|2.67|3.17|3.29|3.28|3.47|3.37|3.07|4||2.99|3.08|3.26|3.4|3.5|3.74|3.965|4.135|3.9|3.55|3.34|3.18|3.8|4.01||3.93|3.29|3.32|3.12|2.87|2.75|2.89|3.18|3.26|3.56|3.8911|3.88|4.35|4.54|4.1|4.15|3.7|3.888|3.9499|3.61|3.86|4.39|4.48|4.69|4.76|4.37|4.61|4.45|4.39|4.45||4.9|4.82|5.09|4.99|5.17|5.42|5.71|5.9|5.93|5.97|5.9|6.22
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|48.92|48.8|49.68|49.13|50.83|52.63|52.575|52.41|54.23|54.3|54.01|54.35|54|54|52.6599|53.3|53.4|55.1||56.145|56.28|57.02|57.02|57.03|56.12|57|56.54|56.8|56.91|57.385|57.535|55.02|54.125|52.06|52.053|51.71|50.96|51.2|50.22|49.23|49.93|51.8|52.22||51.75|51.63|50.16|48.58|48.48|48.06|46.79|47.19|46.995||46.35|46.79|46.485|46.3||46.4|46.325|46.96|46.155|46.6306|46.17|47.88|48.45|50.34|48.56|48.99|49.06|49|49.87|50.39|51.07|51.14|50.7186|50.175|50.57|51.11||51.56|51.85|52.13|51.695|50.69|51.34|52.25|52.63|53.1|52.12|48.93|50.18|50.13|51.04|51.84|51.39|51.54|51.36|51.56|50.19|50.52|48.93|47.45|46.54|46.02|46.2|47|46.085|46.72|46.525|46.69|46.92|46.1|45|45.42|44.98|45.1|42.54|41.84|40.09|39.94|38.1|39.16|40.22|41.63|42.3|41.58|41.9|41.5|41.02|40.96|41.19|42.945|41.97|40.61|41.225|41.27||40.73|41.72|44.38|43.42|43.17|44.99|45.6|45.39|45.26|45.8|48.4|48.89|49.06|49.11|48.41|48.84|47.76|45.67|44.72|45.86|44.33|45.395|46.55|46.92|47.34|47.085|46.11|44.825|45.48|44.5|44.3|43.73|43.48|43.23|41.12|40.72|40.44|39.79|40.66|40.11|40.44|40.41|40.41|40.09||40.09|39.145|39.48|41.62|41.46|40.54|40.245|40.44|41.2493||41.32|41.28|43.62|43.155|43.33|45.69|46.85|46.98|46.61|46.62|44.7|44.25|43.13|42.675||42.84|42.21|40.715|40.03|40.36|39.255|39.75|41.73|39.87|39.49|39.8|38.42|40.06|42.54|44.95|43.12|43.61|44.64|39.89|39.5|40.11|39.605|39.9|40.52|40.1|41.15|41.24|41.94|41.04|39.76||40.405|40.74|41.405|40.705|41.09|42.26|42.42|44.76|45.25|44.9|46.28|47.2
01632|16120|/equities/forrester-research|R2000GROWTH|32.71|31.69|33.29|32.52|34.5487|34.62|34.94|34.52|34.61|34.67|33.94|33.72|34.515|34.05|34.09|34.205|35.275|36.15||36.38|35.5|34.79|34.1|33.71|35.05|38.65|38.53|39.04|39.09|39.0507|39.08|38.05|37.09|36.965|37.45|37.4|37.14|37.84|37.18|37.53|37.11|37.22|37.21||37.57|36.61|36.36|36.06|35.73|35.44|35.2|35.075|35.84||36.335|35.71|35.4|34.78||35.565|35.98|35.895|34.705|35.38|36.21|35.2|36.29|36.78|36.03|35.2|35.08|35.97|36.59|36.51|36.69|36.02|35.225|34.59|35.39|35.55||37.49|35.66|35.36|34.72|33.9|34.59|35.2|34.66|35.88|36.45|35|35|34.9|36.13|42.12|42.71|42.63|42.86|42.29|41.61|41.5|41.42|39.82|39.8999|39.67|39|39.68|39.59|40.36|39.68|39.36|38.34|38.5|38.38|38.715|38.615|38.38|36.95|36.685|35.65|35.955|35.4|35.65|35.61|36.52|37.99|37.97|38.32|38.64|39.0982|39.25|39.92|40.91|41|40.82|40.655|40.37||41.6|41.955|41.93|41.8|41.66|43.03|43.31|43.18|43.55|44.18|44.72|45.51|44.63|45.24|45.61|45.28|43.77|43.45|43|43.24|44.085|46|46.555|48.25|48.06|49.295|51.04|50.39|49.47|49.1|49.58|48.43|48.17|47.55|46.62|46.83|45.52|45.61|46.94|46.78|47.69|48.28|48.655|47.9||48.305|48.09|47.17|47.97|48.13|48.07|45.965|45.73|45.505||44.0199|44.34|45.22|45.78|47|48|49.65|50.5625|51.07|51.84|52.42|52.455|52.55|52.86||52.24|51.59|51.2|50.86|49.87|49.51|49.52|51.07|52.055|51.12|51.23|50.79|52.03|52.17|53.595|54.55|55.78|55.605|55.62|56.4599|57.255|57.715|56.71|57.325|57.54|59.2025|59.56|58.635|57.74|56.79||56.15|55.7|57.2327|56.62|57.6|59.45|58.83|58.82|58.48|57.5|57.27|57.18
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|25.97|25.6|26.46|25.46|26.18|27.15|26.82|26.16|26.88|26.8|26.53|27.4565|27.09|27.62|27.33|27.7863|27.29|28.44||29.05|30.12|30.6|30.6025|29.97|30.115|31.69|31.77|31.6143|37.4057|38.8677|38.6695|35.61|33.17|33.26|34.109|33.7599|33.08|33.43|33.6|31.39|31.05|32.76|31.915||31.415|31.5|30.32|30.36|30.62|29.66|28.94|30.8515|29.91||28.8|29.2|28.885|29.06||28.88|29.38|30.2954|29.34|30.57|30.45|31.2|32.58|34.83|32.4|32.61|32.905|32.54|33.54|34.33|34.715|35.57|35.17|34.1|35.06|35.7||36.6893|35.4|36.085|37.59|36.695|37.09|38.82|37.0499|37.58|36.57|33.58|34.64|34.01|32.98|32.655|34|33.8036|33.16|33.88|33.87|34.56|32.82|32.06|32.185|31.55|30.5|32.13|30.81|31|30.7921|29.85|30.56|30.68|32.52|34.27|33.9519|33.66|32.625|32.625|32.6|33.75|32.33|31.82|31.98|33.975|35.4584|33.78|34.26|34.14|34.4|34.6499|35|36.35|36.3365|35.1|34.5442|36.52||36.73|37.53|39.81|41.2258|42.5075|44.85|45.07|42.39|41.93|40.83|42.02|42.68|42.135|43.73|44.04|44.59|45.89|38.52|38.2392|43.21|43.32|43.53|43.71|42.61|42.425|42.32|40.44|40.49|37.7|37.87|39.25|39.6|39.18|37.58|36.5|35.29|34.24|33.56|33.865|34.5|35.14|33.17|30.95|30.67||32.5664|33.98|34|36.4079|35.935|34.67|33.82|33.9495|34.6973||33.53|34.65|36.47|36.395|37.11|39.3534|41.07|42.6|43.68|44.5299|43.6|45.05|45.4319|46.35||46.09|42.83|39.35|38.94|40.32|41.69|41.87|41.77|41.68|39.84|40.98|34.16|36.26|38.23|38.2|40.4699|46.66|47.75|45.71|44.94|45.4|45.28|42.95|43.58|44.3999|45.8|48.22|48.5|47.56|46.81||46.81|47.04|46.49|45.29|46.79|48.134|48.81|53|54.32|56.25|63.02|69.99
01634|41007|/equities/national-research-corporation|R2000GROWTH|44.01|43.25|43.24|45.015|44.67|44.95|45.15|45.23|45.7|45.81|45.855|45.28|45.8|45.74|46.185|46.68|47.37|47.11||47.33|47.15|46.8565|44.8|45.46|45.09|46.5|47|47.03|46.76|47.24|47.6|47.39|46.82|46.43|45.41|45.34|44.66|44.44|44.72|44.8|43.79|43.415|43||42.75|42.27|42.55|42.11|41.7097|40.36|39|39.18|39.47||37.42|37.44|37.87|37.86||39.97|39.3599|39.45|38.745|38.735|38.77|37.46|37.74|38.88|38.685|38.8|39.15|39.7103|39.93|39.86|39.81|39.445|38.91|37.41|38|37.77||37.35|37.31|37.715|38.1187|37.54|37.55|37.48|39.16|40.62|40.38|38.4|38.18|37.9754|37.82|36.805|39.7|41.14|41.4056|41.48|40.9|40.84|40.88|41.3956|40.785|40.82|41.21|41.65|40.93|41.86|41.31|40.61|40.43|39.7573|39.97|39.99|40.25|41.13|40.7054|41|40.98|40.93|40.84|40.77|39.41|39.07|38.92|38.38|39.93|41|39.88|38.79|38.22|37.3099|36.655|36.07|35.43|33.79||34.24|33.99|34.379|35|34.59|34.87|35.26|35.9|36.21|36.07|36.59|36.43|36.34|36.49|36.32|36.08|36.485|35.605|36.03|36.55|36.43|37|38.5|39.38|38.88|38.464|38.97|39.26|38.95|38.6747|38.59|38.33|38.34|37.76|37.78|37.445|36.17|36.555|36.98|37.7799|38.01|37.73|39.01|38.8||38.96|38.39|39.41|40.2|40|39.06|38.34|37.78|37.3384||36.64|35.94|36.55|36.32|36.65|36.93|37.7383|37.37|36.9047|37.32|36.46|36.365|36.885|36.26||35.32|34.28|33.29|33.07|33.39|32.66|32.88|33.59|33.73|33.895|34.07|33.06|33.7|33.78|33.315|33.793|32.8099|33.76|34.62|35.25|34.97|35.53|36.3|36.87|37.33|38.17|39.91|40.41|40.2544|39.7084||39.54|39.99|40.19|39.6342|41.47|41.27|41.16|40.6437|40.39|40.16|39.87|39.62
01635|16540|/equities/liquidity-service|R2000GROWTH|13.16|12.95|13.39|12.42|12.7|13|13|13.2|13.064|13.13|13.03|12.935|12.82|12.92|12.9|13.15|13.115|13.18||13.45|13.465|13.51|13.53|13.24|13.26|13.67|13.99|14.03|15.16|15.505|14.935|15.25|15|14.93|15.25|14.95|14.8|15.34|15.8|15.01|14.73|15.33|14.99||14.89|15.15|14.86|14.65|14.825|14.5|14.1852|14.325|14.54||14.17|14.39|14.11|14.17||14.1299|14.07|14.56|13.79|13.62|13.38|13.26|13.615|13.83|13.3197|14.36|16.36|15.41|15.24|15.73|15.91|16.92|16.82|16.46|16.74|16.81||17|16.88|17.11|17.56|16.985|17.54|18.05|18.01|18.086|18.01|16.67|17.14|17.15|17.38|17.44|17.61|17.92|17.98|17.64|18.005|18.01|18|17.63|17.33|17.6|17.2|17.87|17.295|17.23|17.05|17|17.48|17.45|17.41|17.6|17.28|17.29|16.89|16.57|16.21|16.37|16.16|16.05|15.625|16.12|16.52|16.17|16.47|16.42|16.42|16.71|16.87|17.07|16.29|17.36|17.84|18||17.55|17.53|17.89|17.7|17.8|18.27|18.335|18.35|18.605|19|19.66|20.12|20.16|20.48|19.88|19.7607|19.7099|18.835|18.89|19.73|18.7|22.02|22.59|22.34|22.45|20.23|19.75|19.91|19.91|19.81|19.71|19.48|19.01|17.92|17.32|16.63|16.3715|17|16.06|15.69|15.88|14.86|14.69|14.88||14.31|13.69|14.2|14.74|15.2732|14.45|14.17|14.19|14.51||13.8|13.83|14.66|13.55|13.66|13.78|14.47|14.33|14.07|13.92|13.84|13.89|13.97|13.76||13.865|14.93|14|13.66|13.74|13.55|13.39|13.89|14.09|13.71|12.98|12.59|12.88|13.19|12.725|14.59|15.14|14.93|15.3145|15.03|15.21|15.45|15.5|16.02|16.55|17.36|18.02|18.58|18.76|18.43||18.2372|18.3432|18.24|18.18|17.9|17.23|17.03|17.85|18.025|17.59|18.585|19.63
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|13.09|12.87|13.255|12.83|12.915|13.3|13.305|13.42|13.63|13.17|13.02|12.73|12.825|13.12|13.66|11.73|11.55|11.64||11.63|11.84|11.89|11.56|11.51|11.22|11.76|11.83|11.995|12.22|12.405|12.475|12.07|11.45|11.375|11.3379|11.2|10.925|10.9|10.78|10.61|10.605|11.04|11.23||10.93|11.075|11.02|10.94|10.75|10.61|10.35|10.3701|10.5||10.36|10.1112|9.73|9.585||9.51|9.44|9.65|9.585|9.34|9.245|9.375|9.6685|9.75|9.27|9.31|9.44|9.36|9.548|9.88|9.96|9.8899|9.595|9.405|9.36|9.435||9.49|9.49|9.465|9.83|9.9799|10.695|10.86|11|11.0899|11.139|10.73|11.265|11.17|10.79|10.91|11.33|11.42|11.21|11.14|10.91|10.78|10.83|10.5651|10.305|10.26|10.25|10.4|10.08|9.93|9.8099|9.57|9.935|10.21|10.06|10.55|10.705|10.88|10.59|10.52|10.756|10.97|10.99|11.31|11.87|12.165|12.45|11.97|12.39|12.24|12.2999|12.28|12.41|12.8|12.665|12.1596|12.125|12.1||12.48|12.42|12.87|13.095|13.18|14.19|14.175|14.44|14.33|14.575|15.18|15.41|15.7148|16.23|16.02|15.61|15.44|15.2587|14.89|15.09|15.238|15.41|15.56|15.8|15.12|14.52|14.2|14.11|14.43|14.615|14.8|14.59|14.485|13.76|13.49|13.06|12.73|13.09|13.53|13.79|14.05|13.99|13.84|13.845||14.13|13.99|14.14|14.53|14.36|14.44|14.02|14.06|14.13||13.99|14.16|14.37|14.11|14.18|14.61|14.95|15.32|15.285|15.07|15.01|15.23|14.69|14.96||14.81|14.78|13.855|13.67|14.13|14.9|14.63|14.34|14.23|13.32|13.59|13.59|13.96|13.77|13.61|15.28|16.07|16.38|15.9699|15.44|15.78|15.875|16.23|16.85|16.765|17.1099|18.61|19.268|19.36|19.2||19.53|19.65|19.92|19.655|20.65|21.04|21.27|22.256|21.98|20.85|20.6216|20.89
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|26.85|26.15|28.13|27.1785|28.72|29.2|29.57|29.5|29.74|29.89|29.56|29.61|28.99|28.64|27.7|26.99|26.67|26.8575||27.11|28.19|28.12|28.6|28.41|28.27|27.5|27.7845|27.61|27.07|27.77|26.76|26.77|26.95|27.44|27.99|28.2|27.57|28|27.819|26.61|24.9|24.625|24.07||23.805|23.12|22.78|22.8|23.02|22.87|22.35|22.125|23.62||23.52|23.21|22.65|22.63||21.885|21.29|21.555|21.235|21.505|21.145|21.38|21.24|21.19|20.675|20.13|21.2|21.15|21.15|22.57|22.99|23.94|23.44|23.78|23.98|24.68||24.8208|25.3814|24.37|24.75|24.5|24.555|25.13|24.41|24.53|24|23.29|23.5|23.455|24.1|23.95|24.15|23.5|23.67|23.45|24.62|23.555|23.35|23.69|23.13|22.29|20.24|19.81|19.54|19.33|19.125|18.75|18.85|18.7799|19.4|19.35|19.11|18.39|17.285|16.65|16.26|16.44|15.36|15.18|16.01|16.97|17.11|17.01|17|17.1|17.55|18.27|18.32|18.95|18.71|18.35|18.27|19.36||18.91|18.55|19.09|19.31|19.93|19.74|19.68|19.2|19.34|18.8|18.95|19.415|19.24|19.15|18.98|19.63|19.3|18.705|18.56|16.935|16.83|16.98|17.51|17.27|16.43|16.755|16.55|16.01|15.75|15.48|15.69|15.5699|15.85|15.46|15.41|14.99|14.5|15.25|15.46|15.61|15.95|16.13|15.37|15.66||16.28|15.88|16.96|16.9|16.51|16.02|16.465|16.82|17.2||17.22|17.58|18.2|18.93|18.86|19.72|20.68|21.1|20.16|17.96|17.555|17.505|17.275|16.99||16.99|16.26|15.99|15.63|16.35|16.05|15.779|15.77|15.8194|15.81|15.38|14.83|14.93|13.92|14.54|14.65|15.25|16.27|15.63|14.87|15.6536|15.61|14.95|15.02|14.67|15.55|16.69|16.0044|15.81|15.82||15.03|14.81|14.5|14.25|14.34|13.74|13.53|13.8242|13.86|13.53|13.21|13.35
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|16.67|16.74|17.85|17.85|19.34|21.38|21.34|21.8542|23.025|23.09|22.79|23.33|23.4|24.89|24.78|24.65|24.32|27.07||27.46|20.97|20.34|18.47|18.54|18.165|18.46|18.42|18.56|18.91|19.58|20.22|19.61|18.53|18.13|18.37|17.94|17.73|17.77|17.86|17.39|17.32|17.97|17.69||17.68|18.2|17.96|17.71|17.7105|17.26|17.04|16.99|16.29||15.69|15.653|15.64|15.715||15.77|15.67|15.99|16.01|16.68|17.069|17.9819|18.76|20|18.95|17.955|18.07|18.015|18.845|19.08|19.605|20.47|20.005|20.71|20.83|21.25||21.26|20.849|21.15|21.7265|20.84|21.4|22.23|21.999|22.36|19.26|18.83|20.09|18.9224|21.69|21.48|22.98|23.6699|23.04|22.78|22.45|22.82|22.7701|22.53|22.65|22.31|22.82|23.24|23|22.51|22.29|21.64|21.63|21.73|21.41|21.85|21.82|21.99|21.3456|21.16|20.825|21.62|21.06|21.5|21.41|21.98|23.46|23.63|24.02|23.62|24.04|24.02|24.81|26.04|25.365|24.3|24.32|25.63||26.53|26.81|27.2|27.755|27.99|28.8|28.79|27.7|26.73|27.71|28.6|28.86|30.65|31.38|31.255|30.92|31.7|30.73|30.37|30.7099|30.25|33.355|32.83|32.155|31.18|31.91|32.18|32.13|31.99|32.82|33.0138|32.84|32.79|31.58|30.62|29.73|29.045|29.44|29.57|29.16|30.34|29.9|29.56|29.49||29.815|29.46|30.08|31.49|31.18|30.89|28.82|28.92|29.255||29.3099|29.6|31.54|30.82|31.97|34.26|35.59|36.78|36.76|36.82|37.9095|38.79|39.73|39.8||39.76|39.7|40.1|39.5|41.42|42.67|42.67|41.9|40.56|36.87|35.93|34|33.3|33.44|32.7|32.88|34.39|35.54|34.07|33.6|33.84|33.77|34.12|35.37|35.955|37.04|38.78|40.01|39.9|38.6375||39.285|39.47|39.46|39.44|38.41|38.7|39.11|42.0867|42.21|42.49|42.6|43.28
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|4.93|4.64|4.7|4.51|4.57|4.79|4.79|4.99|5.48|6.18|4.27|4.11|4.3|4.02|3.86|4.13|4.01|4.28||4.47|4.61|4.7|4.69|4.71|4.67|4.76|4.9|4.83|5.405|5.73|5.63|4.94|4.84|5.07|5.16|5.14|4.98|5.29|5.13|5.365|5.34|5.65|5.5||5.6591|5.91|5.99|5.71|5.205|4.665|4.56|5.82|6.07||5.858|5.68|5.21|5.64||5.74|5.69|5.72|5.78|6.44|6.75|6.41|6.53|6.75|6.51|6.52|6.66|6.785|6.78|7.045|7.25|7|6.52|6.32|6.475|6.46||6.31|6.27|6.49|7.24|7.39|8|8.4|8.46|8.74|8.21|7.82|7.1|7.78|7.67|7.86|7.99|8.07|8.025|7.81|7.78|7.56|7.74|6.99|6.765|6.84|6.82|7.02|6.435|6.68|6.73|7.02|7.295|7.23|7.8|8.295|8.0475|8.26|8.03|8.225|8.31|8.78|8.08|8.17|8.02|8.195|8.66|8.54|8.5|8.55|9.07|9.8|9.965|10.275|10.19|10.095|9.84|9.51||10.16|9.98|10.12|9.3|10.04|11.38|11.25|10.92|10.23|10.31|10.35|11|11.12|11.6|12.43|12.06|13.09|13.4|10.98|11.425|10.91|10.83|10.25|9.12|9.04|9.02|9.065|9.17|9.05|9.07|9.58|9.74|9.73|9.91|10.78|10.36|10.62|10.82|10.69|10.71|11.08|10.99|11|10.73||9.84|8.98|8.75|8.93|9.53|9.76|8.49|7.97|7.75||7.76|7.52|7.56|7.32|7.18|7.92|9.02|9.43|9|9.35|9.31|9.38|9.09|8.96||8.85|8.4|7.51|7.42|7.98|8.125|7.93|8.41|9.1|8.86|8.97|7.73|7.94|8.7|9.226|9.51|9.87|9.175|8.77|8.73|7.935|8.385|8.4431|8.83|8.89|9.29|10.5|10.72|11.16|11.4997||12.73|12.98|12.965|12.53|13.12|13.63|14.99|16.09|16.53|15.88|15.54|15.37
01640|1088201|/equities/arlo-technologies|R2000GROWTH|6.05|5.765|5.5|5.5839|6.08|6.03|5.42|3.6607|3.77|3.77|3.72|3.81|3.86|3.89|3.905|4.06|4.19|4.36||4.395|4.37|4.4|4.36|4.28|4.25|4.46|4.44|4.3991|4.33|4.405|4.33|3.91|3.83|3.77|3.78|3.8|3.745|3.94|3.95|3.976|4.0501|4.1712|4.07||3.94|3.92|3.92|3.89|3.865|3.8|3.72|3.76|3.6885||3.595|3.65|3.55|3.5||3.53|3.579|3.56|3.435|3.26|3.245|3.33|3.39|3.63|3.47|3.48|3.42|3.42|3.5499|3.72|3.78|3.93|3.82|3.87|3.845|3.91||3.98|4.03|4.06|4.17|4.09|4.22|4.285|3.975|4.19|3.73|4.38|4.85|4.77|4.76|4.91|5.225|5.53|5.29|5.43|5.39|5.31|5.33|4.91|4.92|4.51|4.53|4.83|4.66|4.6|4.59|4.615|4.56|4.7|4.805|4.965|4.94|4.98|4.77|4.84|4.75|4.82|4.82|4.97|4.9|5.12|5.255|5.25|5.33|5.3599|5.505|5.51|5.61|5.76|5.87|5.8|5.905|5.79||6|6.05|6.27|6.38|6.5|6.76|6.78|6.665|6.71|6.66|6.78|6.92|6.95|7.21|7.205|7.42|7.568|8.11|7.47|7.57|7.43|7.355|7.355|7.25|6.98|7.05|7.02|6.96|7.21|7.25|7.36|7.39|7.37|7.16|6.68|6.2863|6.07|6.182|6.34|6.43|6.47|6.43|6.37|6.23||6.41|6.28|6.33|6.68|6.69|6.64|6.49|6.46|6.43||6.31|6.15|6.39|6.44|6.72|7.13|7.32|7.46|7.45|7.58|7.49|7.74|7.26|7.28||7.3761|7.105|6.86|6.89|6.87|6.98|6.95|7.29|7.4505|6.805|6.905|6.65|7.06|7.16|7.09|7.29|8.0057|8.08|7.96|7.935|7.97|7.795|7.7|8.05|8|7.95|8.3689|8.54|8.675|8.59||8.66|8.68|8.62|8.4|8.55|8.72|8.86|9.285|9.2|9.1|8.955|9.05
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|21.48|21.41|21.695|21.2475|21.89|22.3|22.05|22|22.57|22.68|22.05|21.5778|21.79|21.68|20.93|21|21.11|21.505||21.93|22.1|22.37|22.83|22.78|22.55|23.2|23.3199|23.89|22.19|22.49|22.7|22.36|21.75|20.93|20.98|20.68|20.43|20.26|20.205|19.97|19.97|20.45|20.01||20.23|19.76|19.36|18.65|18.65|18.49|17.97|18.38|18.465||18.1|18.23|18.21|18.015||17.98|17.9|18.31|18.51|19.46|19.28|18.96|19.07|19.97|19.04|18.96|18.82|18.34|18.81|19.33|19.66|20.27|19.81|19.87|20.235|20.37||20.6|20.67|20.66|20.02|19.7562|20.19|20.902|20.85|23.07|22.7727|21.28|21.27|21.06|20.89|20.44|21.4|21.67|21.79|21.8|22.19|21.99|22.005|21.41|20.78|22.21|23.03|23.68|22.9|23.23|23.2|23.11|23.81|23.8|23.1678|23.49|23.03|23.295|21.91|21.43|20.46|20.59|19.4|19.6699|19.57|20.35|20.88|20.68|20.81|20.2|20.75|20.52|21.16|21.69|21.23|20.77|20.81|20.75||21.15|20.94|21.74|21.87|21.82|22.525|22.69|22.5|22.54|22.48|22.75|23.16|22.2|23.03|23.115|23.36|23.11|22.78|22.48|23.34|22.76|22.74|21.96|22.21|22.6|22.28|22.26|21.087|21.38|19.37|19.37|18.95|18.39|18.275|17.825|18.36|18.22|18.42|18.51|18.26|18.19|18.27|18.32|17.93||17.815|16.71|16.37|16.86|16.71|16.62|16.24|16.01|16.52||16.48|17.3607|18.29|18.2|18.295|19.51|20.11|20.22|20.12|20.43|20.47|20.58|20.205|20.22||20.43|20.13|19.77|19.21|19.34|19.74|19.96|20.07|20.01|18.545|18.43|18.2|17.64|18.1|17.96|17.67|18.52|18.7|18.14|18.06|18.46|18.405|17.96|18.03|18.11|17.7|18.015|17.97|17.82|17.39||17.48|17.38|17.72|17.05|16.91|16.935|17.16|18.14|18.14|18.2|18.74|19.8299
01642|41289|/equities/axogen-inc|R2000GROWTH|8.48|8.7|8.63|7.71|7.9|8.2999|8.18|8.35|8.41|8.5|8.23|8.34|8.35|8.465|8.29|8.19|8.29|8.65||8.76|8.95|9.02|9.155|9.28|9.11|9.23|9.34|9.42|10.02|10.25|9.76|9.54|9.815|10.0075|10.36|10.34|10.76|11.25|11.05|10.69|10.22|10.52|10.875||10.82|9.82|10.53|11.015|11.32|10.88|10.3684|10.01|10.34||10.2|10.51|9.885|9.97||10.31|10.3|10.55|10.26|10.5999|10.82|11.2|11.1|11.13|10.78|10.98|10.89|10.8299|10.83|11.08|11.13|11.35|11.07|11.02|11.0835|11.24||11.24|11.085|11.67|12.08|11.86|12.257|12.6|13.07|13.4925|13.66|12.8|12.725|11.175|11.05|10.77|11.26|11.564|11.48|11.42|11.63|11.79|11.49|11.5814|11.63|11.84|11.7367|12.3|11.61|11.6|11.5701|11.01|11.09|11.4|11.71|12.1899|12.25|12.66|12.225|12.47|12.27|12.78|11.56|11.15|11|11.14|12.1|11.47|11.37|11.49|11.84|11.2|11.33|11.57|11.74|10.26|9.77|9.68||9.65|9.445|9.49|9.4|9.5073|10.08|10.32|10.15|9.94|10.11|10.32|11.31|11.12|11.42|11.22|10.29|10.49|10.5266|10.37|10.857|11.03|10.93|10.56|10.49|9.85|9.34|9.42|9.47|9.38|9.31|9.46|9.45|9.43|9.43|8.9699|8.7444|8.47|8.66|8.6099|8.61|8.96|9.3699|9.165|8.97||8.2694|8.36|8.8|9.43|9.57|9.95|9.56|9.34|8.43||8.36|8.425|8.68|8.29|8.75|9.35|9.63|9.83|9.76|9.38|9.9|9.93|9.87|10.02||9.82|9.63|9.38|9.73|10.17|10.06|9.91|10.02|10.16|9.62|9.5284|8.99|9.42|10.04|9.422|9.79|10.9599|8.53|8.115|7.8|7.59|7.62|7.45|7.34|7.53|7.65|7.94|7.8|7.72|7.32||7.55|7.59|7.37|7.35|7.665|7.8|8.09|8.31|8.45|8.18|8.22|8.31
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|107.51|105.71|110.255|108.135|111.39|115.3|115.24|115.15|116.69|118.2|114.92|115.5|113.445|112.33|108.4|110|109.54|109.87||114.59|110.37|88.69|88.575|87.26|86.3|88.5|88.7|89.89|91.2|91.68|91.6635|91.72|90.9|89.837|91.65|92.76|91.42|90.86|90.5689|90.5|90.2|95.23|96.19||96.63|96.365|97.04|95.79|93.538|91.9|89.315|89.61|88.66||87.705|88.24|87.39|87.75||86.66|87.39|89.26|86.61|86.41|85.28|85.32|87.97|88.22|84.455|85.365|85.155|83.38|82.52|82.35|83.165|82.2|80.56|77.305|78.54|80.3027||80.28|79.74|77.82|80.05|78.99|82.17|84.635|82.16|80.83|79.84|76.35|76.62|74.22|74.29|71.05|81.2|87.945|86.29|85.915|84.95|86.09|83.12|82.3465|81.58|79.91|81.23|82.98|83.41|82.9|81.98|82.05|84.23|83.48|83.85|85.755|86.165|86.32|83.025|80.415|79.55|79.01|77.145|77.58|78.59|80.13|81.42|79.12|80.33|79.4|81.09|82.65|86.78|89.66|85.035|82.33|82.18|82.51||84.23|85.625|87.98|89.77|90.2625|93.88|94.18|91.63|93.48|95.35|96.87|97.64|96.2|97.71|97.47|97.89|94.88|91.84|89.94|90.45|89.6|88.25|86.203|83.33|83.51|82.96|81.63|80.58|77.77|77.27|76.76|76.16|76.28|75.74|74.69|74.11|72.1|73.67|73.57|72.43|73.1769|73.91|73.21|71.26||74.27|74.31|73.23|75.02|74.81|73.54|71.88|72.28|73.28||71.9|74.6|77.3099|76.67|78.67|81.2|83.6429|84.73|85.32|84.85|85.11|86.39|83.99|83.92||83.5|81.655|78.81|78.49|79.73|80.39|80.94|82.225|82.89|82.05|80.95|79.715|81.34|81.58|80.23|81.07|85.72|86.93|86.57|86.96|87.04|87.56|80.9046|81.17|83.08|85.6|89.14|88.84|87.02|83.98||83.86|83.78|82.54|82.105|82.64|82.33|83.92|89.68|89.03|87.54|87.985|87.81
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|15.01|15.8|17.89|17.31|17.39|18.76|18.71|19.26|20.26|18.5|17.77|18.41|18.1683|17.55|17.04|18.7|17.13|17.7658||18.09|18.9301|18.5|17.61|17.735|17.44|18.56|19.31|18.95|19.46|20.33|21.04|20.41|19.58|19.5883|19.74|18.99|19.17|20.56|21.005|19.57|21.23|22.64|22.16||21.405|20.52|19.59|18.19|18.43|17.94|17.995|18.44|19.06||18.09|18.295|17.85|18.33||18.97|19.67|19.99|20.21|21.56|22.16|23.92|23.76|24|21.12|21.03|21.55|21.98|21.92|22.66|23.14|23.25|22.85|22.89|23.53|23.91||23.27|23.04|22.15|24.15|24.11|23.7|24.21|22.66|23.7|24.82|20.4|19.9199|18.66|20.24|20.34|19.415|19.56|18.72|19.04|18.92|17.74|17.425|16.0073|16.06|16.32|17.58|18.1183|17.91|18.6|18.87|20.48|20.95|20.9|21.605|23.08|23.22|24.58|23.5|22.94|23.87|24.4|25.14|25.48|24.97|26.56|28.02|27.62|28.065|27.73|28.99|29.13|28.84|28.49|28.49|28.4691|28.0283|25.71||24.7|24.915|25.68|26.09|25.85|26.7217|26.295|26.35|25.21|24.765|25.32|26.19|26.06|27.98|29.925|29.4|30.18|29.5552|28.1|31.47|28.935|27.46|25.54|25.87|25.66|26.54|27.56|19.54|18.88|19.2344|20.68|20.2|21.15|20.31|20.26|19.37|20.04|20.34|20.23|21.58|21.79|20.91|19.95|19.02||18.83|18.7805|18.05|21.18|21.27|21.97|21.65|20.04|20.35||19.89|19.35|19.88|19.47|20.9525|21.96|23.37|24.06|23.3|24.35|22.07|21.95|20.61|20.53||20.6|19.12|18.94|17.59|17.85|17.85|17.61|17.71|16.282|16.28|15.82|14|15.02|16.36|17.47|18.9425|19.89|19.72|19.225|18.2599|18.13|17.74|17.58|16.6843|16.85|16.94|19.12|19.85|19.67|19.319||21.36|21.29|23.17|22.445|23.27|24.09|23.99|26.18|25.5861|24.61|24.4|25.76
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.6786|1.72|1.64|1.67|1.68|1.83|1.83|1.5706|1.59|1.63|1.64|1.6|1.57|1.57|1.58|1.61|1.609|1.6399||1.61|1.64|1.65|1.66|1.68|1.7|1.7|1.7162|1.74|1.77|1.85|1.775|1.7602|1.7799|1.8|1.89|1.94|1.93|1.93|2.04|2.035|1.96|1.95|1.85||1.7982|1.66|1.61|1.6488|1.48|1.29|1.35|1.38|1.6||1.515|1.4|1.35|1.28||1.28|1.27|1.25|1.29|1.48|1.55|1.36|1.15|1.1|1.05|0.905|0.93|0.94|1.03|0.9599|0.9943|0.71|0.7267|0.74|0.75|0.7731||0.81|0.8|0.7891|0.78|0.75|0.7999|0.8095|0.7939|0.79|0.7299|0.74|0.78|0.78|0.76|0.74|0.7897|0.818|0.7489|0.737|0.7458|0.788|0.802|0.8059|0.8179|0.845|0.88|0.915|0.8781|0.8488|0.8349|0.9124|1.06|1.15|1.18|1.18|1.22|1.25|1.23|1.26|1.22|1.25|1.195|1.19|1.135|1.21|1.28|1.305|1.33|1.32|1.33|1.33|1.4|1.445|1.5|1.47|1.46|1.46||1.595|1.54|1.5|1.44|1.49|1.62|1.7|1.73|1.74|1.55|1.675|1.76|1.67|1.61|1.59|1.57|1.5891|1.52|1.46|1.538|1.52|1.46|1.63|1.3|1.28|1.24|1.28|1.28|1.29|1.2|1.27|1.31|1.43|1.37|1.35|1.33|1.34|1.38|1.385|1.39|1.38|1.36|1.4|1.36||1.29|1.18|1.08|1.17|1.25|1.09|1.2|1.29|1.195||1.15|1.01|0.8147|0.755|0.72|0.7066|0.7749|0.9699|1.77|1.76|1.77|1.79|1.91|1.91||1.89|1.92|1.92|1.98|2.06|2.185|2.185|2.2|2.22|2.14|2.02|1.96|2.06|2.12|2.205|2.405|2.71|2.675|2.51|2.48|2.53|2.515|2.55|2.765|2.68|2.765|2.83|2.86|2.89|3.01||3.16|3.135|3.005|3.07|3.175|3.185|3.17|3.275|3.23|3.19|3.08|3.17
01646|17056|/equities/ricks-cabaret|R2000GROWTH|82.11|80.5|82.45|80.095|83.07|86.31|87.29|87.79|87.71|87.43|86.05|86.92|84.83|87.48|86.5|86.96|86.07|83.99||88.45|89.245|86.91|87.95|87.415|87|91.3196|94.38|94.01|93.89|93.525|92.86|91.13|92.06|94.12|95.7|94.77|94.83|94.24|94.22|94.58|92.5|95.62|96.87||96.965|97.45|97.17|94.205|94.89|93.94|90.88|92.45|94.55||94.6|95.18|94.41|96.7784||96.1|95.25|96.67|93.085|94.2799|94.85|96.63|90.12|89.63|84.96|84.195|85.56|86.91|87.27|90.28|90.61|92.1|92.295|92.07|90.04|90.255||89.765|89.07|87.7599|88.9999|86.49|85.02|86.8|85.2|84.5|84.17|82.42|83.25|81.215|81.2596|80.54|83.91|85.61|85.71|84|82.73|83.67|83.3089|80.48|78.9|78.75|77.825|78.4212|76.0699|76.74|76.33|72.33|70.55|68.8899|69.04|70.9699|69.86|69.48|66.465|65.98|66.7|67.37|65.8699|64.99|64.5494|67.4824|69.78|70.33|70.51|69.45|72.61|70.2524|69.97|69.57|67.84|67.1716|66.8|66.43||66.83|65.22|66.65|67.5283|67.4774|71.24|73.36|72.09|72.47|71.23|71.26|72.2|72.8|73.9299|71.24|71.09|68.95|66.82|61.98|62.83|60.48|60.15|60.69|59.26|58.19|57.58|56.58|55.27|53.095|55.22|56.24|56.01|56.3|57.16|55.95|53.015|52.435|53.71|53.42|51.96|50.98|51|50.37|50.5||49.65|48.835|48.76|51.29|50.79|50.62|49.2402|49.94|51.22||50.53|50.53|52.86|50.36|51.49|54.89|56.98|57.86|57.0898|56.4|57.35|57.49|57.7|58.025||58.4168|58.7224|56.74|52.5|54.13|54.575|56.42|60|60.7|59.78|59.8216|58.82|61.45|62.1|61.53|63.28|64.41|64.43|64.9|64.75|64.1|64.34|64.098|66.34|66.23|65.1198|68.86|69.09|67.397|64.25||65|63.6|64.47|60.27|61.25|60.9797|60.28|62.47|63.45|63.26|62.5599|63.29
01647|101855|/equities/coupns.com|R2000GROWTH|3.2|3.07|3.21|3.26|3.3452|3.46|3.625|3.97|3.355|3.4|3.42|3.81|3.81|3.72|3.81|3.94|3.98|3.94||4|4.05|4.07|4.04|4.05|3.95|4.23|4.25|4.22|4.21|4.2396|4.215|4.045|4.05|4.0099|4.05|4.04|3.71|3.76|3.6|3.48|3.325|3.65|3.595||3.64|3.665|3.4099|3.29|3.46|3.5|3.5171|3.57|3.59||3.47|3.12|3.07|3.12||3.13|3.22|3.27|3.14|3.09|3.09|3.12|3.1627|3.28|3.155|3.175|3.185|3.16|3.11|3.17|3.2|3.005|3.04|3.06|3.175|3.205||3.1206|3.24|3.29|3.185|3.155|3.37|3.46|3.67|3.61|3.4501|3.33|2.83|2.84|2.854|2.715|2.77|2.755|2.4789|2.42|2.47|2.485|2.38|2.37|2.42|2.48|2.53|2.42|2.355|2.28|2.25|2.255|2.25|2.27|2.365|2.44|2.42|2.49|2.38|2.405|2.31|2.29|2.2|2.15|2.145|2.2|2.32|2.33|2.36|2.305|2.22|2.1|2|2.06|1.95|1.87|1.86|1.78||1.84|1.83|1.9|1.97|2|2.115|2.1|2.0659|2.17|2.19|2.3|2.33|2.49|2.47|2.38|2.42|2.54|2.67|3.03|3.04|2.91|3|2.99|2.945|2.925|2.81|2.805|2.76|2.76|2.93|3.18|3.18|3.17|3.16|3.1|2.93|2.72|2.78|2.915|3.03|3.17|3.19|3.24|3.21||3.255|3.07|3.3|3.71|4.01|4.195|4.07|4.02|4||3.76|3.7|3.88|4.0139|3.88|4.19|4.38|4.57|4.48|4.33|4.25|4.3815|4.35|4.29||4.37|4.37|4.27|4.08|4.25|4.28|4.24|4.24|4.395|4.165|4.125|4|4.38|4.31|4.39|4.9|5.96|5.54|5.57|5.59|5.6|5.62|5.64|5.8|5.83|5.97|6.17|6.27|6.3|6.02||6.39|6.355|6.61|6.59|6.51|6.22|6.52|6.8|6.74|6.57|6.575|6.965
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|35.28|35|38.385|39.34|40.92|43.05|43.31|43.62|45.56|46.745|46.21|45.365|46.78|46.4294|45.91|45.56|44.12|43.76||45.6|47.765|47.78|49.03|48.76|49.1|47.06|47.76|47.315|46.78|47.6|48.04|48.83|49.93|50.55|52.47|51.61|50.01|51.51|51.55|50.35|49.5|51|51.1117||50.78|51.47|50|50.5699|50.44|48.77|47.5|47.53|50.95||50.96|50.915|52.37|52.63||51.96|52.135|52.19|50.21|51.05|50.525|51.27|51.4|51.63|49.03|49.1|51.54|51.47|52.52|56.98|55.6|57.13|56.66|56.09|54.815|55.9095||55.64|55.98|54.08|54.63|54.87|57.76|59.105|57.56|57.84|54.38|54.67|55.54|55.64|54.5|51.4604|51.85|51.945|51.44|51.7|53.53|53.33|51.45|51.24|51.09|53.0244|52.04|51.82|51.5|53|53.86|52.49|53.7|56.59|56.7|56.97|55.07|53.31|50.84|46.6|45.58|44.885|41.91|42.49|44.39|49.45|50.98|49.79|50.02|51.1|52.77|54.03|53.57|53.67|53|50.91|50.61|53.67||53.56|52.95|54.08|54.1|56.31|55.37|55.1|53.96|54.2|50.23|50.38|50.62|49.17|51.09|50.05|51.04|51.78|48.39|49.06|48.3|48.59|47.2|49.1862|49.18|49.68|51.22|50.2|49.02|48.86|47.68|46.69|45.53|46.699|45.65|44.21|41.26|39.96|42|41.34|42.93|44.01|43.75|40.65|42.82||45.085|45.66|50.04|50.03|47.67|45.975|47.03|47.76|50.62||50.21|53.37|56.34|58.81|57.97|61.11|61.08|63.3|62.29|59.29|58.76|59.11|58.95|58.75||56.52|54.35|51.36|49.93|50.31|47.88|47.54|47.68|47.48|46.46|45.47|43.45|47.315|47.29|53.78|56.38|57.6|56.85|55.29|51.95|53.94|52.58|50.45|50.741|49.77|53.78|57.21|56.715|54.679|54.53||53.89|53.33|52.83|51.87|53.264|52.31|52.69|55.505|56.31|55.5|55.55|55.09
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|7.27|7.07|7.48|7.34|7.8|8.11|7.93|7.48|8.38|8.62|8.57|8.66|8.85|8.74|8.4|8.58|8.55|8.64||8.85|8.46|8.51|8.33|8.35|8.19|8.32|8.28|8.42|8.28|8.44|8.43|8.29|8.04|7.73|7.77|7.79|7.61|7.76|7.74|7.35|7.04|7.45|7.5||7.43|7.41|7.52|7.3|7.17|6.93|6.82|6.63|6.6||6.42|6.37|6.35|6.31||6.22|6.16|6.25|6.2|6.25|6.54|6.59|6.68|7.47|7.21|7.1|7.33|7.33|7.42|7.55|7.57|7.64|7.49|7.05|7.17|7.41||7.35|7.21|6.72|7.04|6.89|7.02|7|6.8|6.85|6.67|6.55|6.49|6.24|6.23|5.83|6.6|6.9|5.39|5.33|5.06|5.11|4.85|4.66|4.8|4.62|4.72|4.9|4.64|4.67|4.63|4.48|4.6|4.55|4.63|4.8|4.8|4.61|4.26|4.04|4.05|4.21|4.3|4.31|4.53|4.88|5.1|5.14|5.2|5.07|5.28|5.59|5.91|6.11|6.01|5.76|5.7|5.52||5.46|5.61|5.83|5.98|6.01|6.34|6.39|6.2|5.97|5.91|6.14|6.23|6.47|6.66|6.58|6.7|6.81|6.54|6.5|6.59|6.4|5.99|5.71|5.68|4.83|4.92|4.92|4.86|4.72|4.82|4.94|5.11|5.43|5.43|5.14|5.88|5.86|6.02|6.24|6.5|6.63|6.89|6.76|7.1||7.32|7.12|7.36|7.73|7.63|7.65|7.37|7.25|7.53||7.39|7.4|7.7|7.71|7.71|8.27|8.55|8.7|8.8|8.55|8.37|8.42|8.54|8.39||8.36|7.96|7.75|7.93|7.93|8.04|7.99|8.35|8.27|8.04|8.21|8.01|8.26|8.09|8.37|8.48|9.18|9.1|9.26|10.42|10.76|10.79|10.73|10.78|11.04|11.46|11.89|11.82|11.57|11.38||11.59|11.53|11.5|11.3|11.6|11.39|11.81|12.4|12.4|12.49|12.26|12.96
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|28.77|28.34|30.24|30.41|31.47|31.97|32.055|33.5|34.15|34.33|33.82|33.78|33.93|34.87|35.32|35.35|35.09|36.4||33.58|34.1599|33.53|31.88|31.16|30.81|31.8|31.51|31.26|31.01|32.27|32.345|31.385|31.4|31.07|30.7343|32.89|34.99|34.49|34.69|34.09|33.95|34.4|34.72||35.11|34.66|33.83|33.18|32.6|32.345|31.83|32.16|32.13||31.45|31.475|30.11|31.02||30.97|30.64|31.33|31.175|32.19|32.17|32.475|33.38|34.5|33.14|32.63|32.052|33.06|32.74|33.06|33.335|33.67|33.06|32.48|32.84|32.75||32.65|33.785|34.46|34.85|33.71|33.72|35.65|34.26|34.92|35.3296|32.76|33.38|33.08|33.5|32.62|33.53|34.18|33.26|33.8|34.8|30.44|29.69|28.84|28.24|28.925|29.54|30.48|29.84|30.15|29.91|29.825|30.14|29.56|29.89|30.8|30.78|31.3|30.16|30.62|30.77|31.72|30.3|30.93|30.02|29.615|30.95|31.14|31.71|31.13|31.96|32.3183|33.83|35.39|34.59|34.25|35.115|35.36||36.74|36.2|38.36|39.8|40.2|41.88|41.57|40.68|40.75|40.94|43.11|43.09|43.54|44.03|41.1|41.32|41.3|40|38.66|40.12|38.3899|37.9|38.42|38.94|41.2799|42.4|43.16|43.34|43.052|43.16|43.66|43.04|42.979|41.99|41.46|39.56|39.17|39.83|39.68|39.33|39.5|39.66|39.265|38.945||36.91|37.045|37.85|39.24|39.21|38.81|37.405|37.185|38.07||38.0148|39.0423|40.6076|39.91|39.54|41.79|42.37|41.93|41.58|41.35|40.855|41.315|41.84|41.76||42.95|42.5|40.72|38.45|41.2329|40.79|41.41|42.69|44.19|43.52|44.5|44.0086|44.5|45.84|45.32|44.82|44.43|44.78|43.79|41.72|43.195|40.62|36.87|38.44|38.73|40.28|43.19|42.96|42.6399|41.485||41.41|41.02|41.9|41.05|39.69|38.62|39.55|40.85|40.21|41.1553|42.3|44.73
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.5|9.51|9.48|9.47|9.47|9.47|9.47|9.47|9.47|9.475|9.48|9.47|9.47|9.47||9.46|9.49|9.46|9.47|9.47|9.46|9.47|9.46|9.47|9.44|9.42|9.42|9.43|9.43|9.43|9.44|9.47|9.44|9.45|9.46|9.43|9.43|9.42|9.4|9.4|9.4|9.41|9.4|9.38|9.34|9.34|9.335|9.31|9.325|9.33|9.31|9.35|9.29|9.3|9.35|9.3|5.96|6.02|5.93|6.16|6.435|6.39|6.53|6.715|6.95|6.81|6.88|7.21|7.05|6.73|6.7|6.56||6.49|6.83|6.98|6.78|6.75|7.16|7.04|6.98|7.07|6.97|7.325|7.47|7.57|7.765|7.83|7.85|7.75|7.91|6.99|7.03|6.95|6.855|6.79|6.525|6.67|6.505|6.12|6.25|5.37|5.59|5.86|5.82|5.8|5.45|5.55|5.4|5.31|5.46|5.64|5.555|5.75|5.7|5.505|5.36||5.155|5.025|5.445|5.37|5.815|5.68|5.27|4.97|4.72||4.63|4.876|4.96|4.53|4.64|4.87|5.14|5.28|5.14|5.09|5.07|5.17|5.12|5.325||5.315|5.08|4.86|4.86|4.965|4.91|5.03|5.11|5.27|4.965|4.825|4.44|5.35|5.87|6|6.535|6.93|7.16|6.77|6.81|7.11|7.11|6.77|6.73|6.79|6.85|7.22|7.28|7.28|7.185||7.34|7.45|7.58|7.32|7.48|7.55|7.58|7.86|8.03|7.7|7.56|7.64
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|0.4|0.41|0.453|0.46|0.5713|0.6169|0.755|0.6974|0.62|0.58|0.6204|0.75|0.5859|0.6489|0.65|0.84|0.5414|0.55||0.5398|0.5681|0.5502|0.5824|0.5536|0.57|0.58|0.61|0.61|0.65|0.7|0.65|0.6894|0.66|0.6279|0.66|0.6454|0.65|0.6295|0.6499|0.6288|0.6294|0.64|0.7||0.63|0.5399|0.5133|0.51|0.51|0.4799|0.485|0.5|0.5||0.42|0.3673|0.37|0.4495||0.86|1.1|1.07|1.07|1.15|1.19|1.21|1.23|1.31|1.31|1.22|1.11|1.1|1.13|1.2|1.25|1.08|1.05|0.975|1.04|1.03||0.96|0.9523|1.07|1.27|1.32|1.2|1.23|1.2|1.12|1.06|0.9743|1|0.93|0.9413|0.8856|0.945|0.928|0.9649|0.969|0.9871|0.9979|1.01|1.1199|1.1895|1.24|1.35|1.39|1.36|1.29|1.3|1.36|1.35|1.24|1.22|1.24|1.23|1.07|1.0816|1.05|1.14|1.15|1.07|1.22|1.1299|1.1699|1.22|1.28|1.2881|1.32|1.34|1.36|1.53|1.43|1.47|1.47|1.39|1.46||1.55|1.5|1.4906|1.51|1.56|1.7|1.71|1.68|1.7065|1.7|1.77|1.9|1.97|2.01|2.06|2.03|2.09|1.98|1.97|2.14|2.07|1.97|1.92|1.88|1.9195|1.9321|1.99|2.02|2.1053|2.2383|2.335|2.605|2.73|2.52|2.59|2.64|2.61|2.685|2.52|2.46|2.43|2.44|2.56|3.32||3.07|3.01|3.23|3.7202|3.8299|3.95|3.61|3.72|3.41||3.2|2.86|3.2|3.6|3.64|3.98|4.17|4.16|3.91|3.48|3.47|3.16|3.39|3.44||3.38|3.26|3.22|3.3|3.37|3.31|3.5|4.14|4.32|4.29|4.34|4.015|4.35|4.58|4.56|4.64|4.77|4.79|4.69|4.68|4.52|4.5|4.7|4.61|4.74|4.75|5.11|5.28|5.28|5.26||5.5|5.54|5.47|6.04|6.92|6.8|7.04|7.94|7.98|7.725|7.74|8
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|20.86|20.78|20.99|21.15|21.565|22.53|22.91|23.0014|23.41|23.63|23.96|24.01|24.02|24.38|24.13|21.92|21.895|21.68||22.04|22.18|22.39|22.375|22.855|22.77|22.69|23.18|23.56|24|24.48|24.16|24.035|23.35|23.1763|23.14|22.8941|22.81|23.02|23.17|22.84|22.27|22.35|22.33||22|21.6|21.3506|21.6|22.385|22.52|22.18|22.12|22||21.94|20.53|20.245|20.36||20.179|19.64|19.88|19.63|19.98|20.19|20.36|20.9|21.24|21.324|21.525|21.29|21.39|21.76|22.105|22.12|22.46|22.02|21.59|21.52|21.83||21.77|21.64|21.64|22.075|21.4|21.76|22.36|21.53|21.805|22.065|21.83|22.49|22.76|22.73|22.69|23.07|23.95|23.76|23.75|24.24|24.06|22.12|20.94|20.75|20.87|20.8717|21.2|20.58|21.585|21.29|20.33|19.97|20.79|22.02|21.77|21.95|22.34|22.085|21.52|20.98|21.22|20.85|20.9|21.47|21.93|22.36|22.5828|22.84|22.83|23.21|23.095|23.645|24.265|24.07|23.69|23.74|23.32||23.705|23.43|23.53|23.74|23.92|24.53|24.4|24.21|25.2|25.11|24.7|25.06|25.57|26.18|26.37|25.68|25.11|24.78|25.08|25.3|24.67|24.3|24|24.22|24.38|24.9|25.32|25.93|30.84|30.84|30.6221|29.94|29.71|29.1199|28.6|28.3999|27.27|28.02|28.14|27.4|27.91|27.94|28.54|28.3||28.115|27.36|28.81|30.215|29.875|29.51|27.95|27.91|28.2||28.28|27.285|27.98|27.44|28.04|28.21|28.79|29.355|29.45|28.555|29.525|29.62|29.39|29.49||28.97|28.97|28.6|27.91|27.94|27.48|28.03|28.66|29.34|29.305|29.12|29.12|28.53|27.63|28.57|29.46|30.95|31.295|31.81|32.68|31.89|31.34|30.74|31.04|30.93|31.54|31.78|31.98|31.92|31.5||31.9|31.7|32.0328|32.11|32.31|32.36|33.15|33.665|34|34.31|34.17|33.17
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|25.18|24.805|25.5|25.26|26.33|27.11|26.76|26.24|26.68|26.44|26.31|26.94|27.34|27.14|26.73|27.57|27.54|28.2||28.75|28.84|28.6|28.205|27.77|27.49|28.63|27.71|28.28|28.3704|28.47|29.47|28.025|27.64|27.75|27.9|29.19|28.72|27.77|27.65|26.72|25.73|26.78|26.31||25.86|26.4|25.91|24.9|24.74|24.75|23.89|23.57|24.31||24.5|24.65|24.12|24.54||24.47|23.6|23.94|22.63|23.31|23.33|23.845|24.5|25.08|23.9|24.31|25.0793|24.685|25.35|25.85|25.65|26.8682|26.78|25.95|26.025|26.02||26.56|26.89|25.87|25.7036|25.08|24.805|25.205|24.44|25.305|25.368|24.1|25.01|24.96|24.84|24.56|24.76|24.77|24.23|23.89|24.21|24.19|24.3|23.4|23.73|24.21|23.83|24.25|23.8|23.27|23.13|22.7|23.02|23.11|23.35|23.59|22.86|22.57|21.83|22.16|22.35|22.31|20.27|21.3|21.02|21.495|22.22|22.18|22.77|23.08|23.23|23.34|23.7|24.86|24.2|23.53|24.29|24.26||23.85|23.47|24.04|25.22|25.11|25.34|27|24.48|25.32|25.205|25.81|26.29|26.4|27.555|26.14|26.53|26.1|25.15|24.72|25.05|23.27|23.49|23.19|22.95|22.95|21.91|21.8|21.99|22|23.235|23.905|23.19|23.11|22.74|22.13|20.89|21.15|21.015|21.68|21.7|21.61|21.825|21.88|21.94||21.63|22.24|23.19|24.1102|24.53|25.48|24.36|25.53|26.36||25.54|25.67|26.805|26.39|26.82|27.795|27.95|28.15|28.295|27.78|27.68|27.4|27.6418|28.98||29.42|29.7|28.08|25.18|26.44|26.9368|27.37|30.03|32.4|31.29|31.67|30.5|31.33|31.48|31.66|31.43|32.16|32.24|31.86|31.7|30.68|31.26|30.52|30.65|31.17|32.19|33.28|33.58|33.51|32.32||31.73|31.69|32.24|31.57|31.17|30.05|29.255|29.97|30|30|29.75|31.45
01655|16389|/equities/impax-laboratorie|R2000GROWTH|1.38|1.49|1.55|1.51|1.64|1.74|1.76|1.8692|2|2.03|2.05|2.115|2.19|2.23|2.219|2.26|2.335|2.43||2.43|2.47|2.52|2.48|2.44|2.34|2.74|2.74|2.718|2.59|2.47|2.42|2.38|2.2|2.1584|2.16|2.17|2.17|2.2|2.19|2.14|2.19|2.225|2.2411||2.265|2.25|2.26|2.245|2.27|2.29|2.19|2.19|2.14||2|2.025|2.07|2.2||2.25|2.19|2.21|2.16|2.22|2.25|2.28|2.52|2.6|2.49|2.36|2.36|2.475|2.43|2.47|2.57|2.62|2.61|2.65|2.43|2.415||2.44|2.38|2.27|2.285|2.22|2.317|2.455|2.52|2.49|2.435|2.39|2.475|2.49|2.16|2.08|2.35|2.385|2.38|2.35|2.35|2.35|2.265|2.18|2.18|2.27|2.2|2.18|2.08|2.05|2.06|2.095|2.09|2.1599|2.22|2.29|2.24|2.26|2.1|2.14|2.125|2.09|2.2|2.22|2.125|2.11|2.31|2.29|2.34|2.34|2.37|2.26|2.26|2.35|2.405|2.39|2.35|2.315||2.34|2.37|2.41|2.46|2.5488|2.57|2.605|2.61|2.67|2.725|2.85|2.8|2.99|3.1878|3.265|3.17|3.08|3.2|3.23|3.26|3.46|3.71|3.7|3.65|3.64|3.62|3.61|3.56|3.42|3.33|3.38|3.35|3.31|3.325|3.26|3.22|3.195|3.23|3.32|3.36|3.365|3.325|3.38|3.34||3.38|3.31|3.353|3.53|3.43|3.345|3.31|3.13|3.21||3.22|3.32|3.4752|3.11|3.13|3.2|3.345|3.415|3.4|3.55|3.64|3.71|3.77|3.64||3.545|3.55|3.47|3.32|3.59|3.55|3.53|3.67|3.71|3.49|3.52|3.44|3.505|3.37|3.39|3.59|3.74|3.895|4.075|4.03|3.98|3.98|3.9|3.895|3.91|4|4.09|4.25|4.27|4.28||4.4|4.535|4.4774|4.51|4.6|4.305|4.13|4.33|4.31|4.33|4.22|4.38
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|9.475|9.59|10.57|10.55|11.22|11.8|11.84|11.805|11.86|11.72|11.39|11.85|11.9|11.4675|11.12|11.14|10.97|11.075||11.3|11.465|11.6699|11.845|11.82|11.86|13.15|14.03|13.9|13.84|14.09|13.8|12.925|12.62|12.38|12.44|12.51|12.53|12.61|12.31|12.25|11.99|12.56|12.2718||12.29|12.115|11.45|11.055|10.85|10.66|10.655|10.84|10.51||10.28|10.26|10.23|10.35||10.7245|10.8|11.215|11.15|11.45|11.7|11.98|12.42|13.075|12.655|12.45|12.46|12.84|13.1505|13.25|13.06|13.17|13.04|13.045|13.48|13.57||13.385|13.25|13.32|13.88|13.85|14.11|14.34|13.9|13.9001|13.58|13.165|13.24|13.18|13.09|13.01|13.49|13.65|13.15|12.59|11.92|10.425|9.93|9.7|9.67|9.77|9.675|9.68|9.5|9.53|9.68|9.55|9.95|9.77|10.335|10.59|10.55|10.67|10.03|10.025|9.94|10.28|10.45|10.36|10.63|11.27|11.76|12.09|12.2092|12.56|12.83|12.74|12.63|13.18|13.095|13|13.39|12.67||12.865|12.72|13.32|13.22|12.95|13.46|13.46|13.35|12.96|12.99|13.56|14.02|14.25|14.7|15.25|14.49|14.6|14.5181|14.36|14.56|14.56|14.58|14.74|14.38|14.69|14.8899|13.67|11.38|11.025|11.19|11.52|11.315|11.41|11.1|11.2712|11.185|11.115|11.195|11.325|10.84|10.9994|10.75|10.765|10.81||10.17|9.64|9.58|9.83|10.4|10.6|10.05|9.87|9.825||9.49|9.35|9.89|9.39|9.59|10.24|10.58|10.42|10.53|10.305|10.1|10.4|10.96|10.81||10.69|9.645|9.1|9|9.3706|9.74|10.055|10.01|9.755|9.405|8.885|8.685|9.16|9.26|9.5188|10.07|10.54|10.75|10.57|10.76|11.45|10.67|10.98|11.23|11.65|11.9199|12.297|11.8|11.765|11.58||12.06|11.81|11.2|11.11|10.96|11.03|11.5894|12.19|11.59|11.45|11.6938|11.74
01657|32332|/equities/franklin-covey-co|R2000GROWTH|46.07|45.62|46.49|45.99|47.16|47.94|48.29|47.77|47.99|48.0989|48.04|47.84|47.88|48.2|48.15|48.77|49.43|49.26||49.42|49.7|49.13|48.45|48.27|47.73|49.77|49.3|49.04|48.71|48.7|48.71|47.69|46.6799|45.72|45.83|45.87|45.49|45.63|45.6|45.68|45.87|46.13|46.45||46.5|45.57|45.66|44.82|44.7|45.29|47.86|48.88|48.82||47.14|48.115|47.63|47.58||47.69|48.25|48.04|47.42|46.83|46.11|46.59|47.995|49.5532|48.16|49.51|49.8|49.1|50.18|50.59|52|52.375|52.54|52.06|52.43|52.72||52.21|51.79|52.21|52.18|51.63|50.24|50.235|49.11|50.61|50.305|48|48.54|49.61|50.74|54.7|52.44|51.08|51.06|51.19|50.63|50.96|51.15|50.26|48.95|48.9|48.58|49.69|48.61|48.28|48.485|47.77|47.48|47.39|47.1|47.82|48.2|48.49|46.77|46.74|46.33|45.48|44.76|45.57|45.1642|46.75|48.34|48.23|49.422|49.52|49.96|50.41|49.23|49.71|49.1|48.44|48.49|47.56||48.33|47.47|47.94|48.0913|48.23|50.08|50.595|50.95|51.8|52.57|53.255|54.03|53.13|53.87|54.1|53.76|53.2508|52.85|52.79|53.32|52.67|52.49|52.48|52.3526|52.77|52.98|52.3|51.65|51.3799|51.31|51.41|51.51|51.56|50.92|50.5|49.92|49.32|48.43|49.6|49.46|49.605|49.3|48.35|47.59||47.5|46.18|39.1|41|41.55|40.66|38.91|37.7|37.94||37.91|36.85|37.6057|35.85|37.02|37.88|38.45|38.65|39.3|39.79|40.02|39.61|38.54|38.37||39.14|38.89|37.82|36.38|37.32|38.25|37.75|38.96|39.57|38.43|38.27|36.68|37.0699|37.33|38.25|39.51|40.21|40.255|39.51|40.69|41.01|41.2|41.08|41.98|42.796|43.52|45.37|45.08|45.18|44.24||45.2699|45.345|45.255|44.8575|42.78|44.52|44.75|46.91|47.99|47.76|49.5064|49.325
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|38.98|38.705|40.86|39.0673|40.775|42.525|42.59|43.02|44.33|44.74|44.075|44.325|44.05|43.51|42.75|42.51|42.47|42.37||43.22|42.98|43.7|39.76|38.91|38.13|40.23|40.74|41.01|41.235|42.25|42.61|41.75|40.59|40.035|39.95|39.68|39.28|39.4|39.47|38.629|37.665|38.74|38.74||38.59|38.81|39.39|38.47|38.52|38.045|36.075|36.07|34.81||34.04|34.39|34.2|34.23||33.8|34.22|34.635|33.55|33.67|33.69|34.09|35.36|36.61|34.88|34.705|34.52|34.18|35|35.42|35.875|35.275|34.64|33.33|33.49|34.3||34.46|33.32|32.4|32.71|32.37|33.27|34.86|34.39|34.11|32.21|29.42|30.03|29.34|29.73|28.7|32.47|35.51|34.67|34.79|34.86|34.65|34.3|33.487|33.205|33.89|33.81|34.84|33.33|32.02|31.16|30.73|31.01|30.995|32.14|33.37|33.43|33.94|32.8|31.24|30.99|32.09|33.285|34.09|34.755|35.64|37.29|37.209|37.89|37.38|38.97|40.27|42.15|44.25|43.52|42.4|41.85|42.855||44.32|43.44|44.56|44.81|44.84|47|47.09|46.39|46.4509|46.69|47.76|48.18|48.795|49.67|49.73|48.95|46.4|46.1|44.29|44.74|43.97|43.23|43.04|42.994|43.22|43.4|43.82|43.56|43.64|43.835|43.63|43.16|43.18|42.83|41.15|40.32|39.16|39.325|39.76|39.245|39.5|39.93|39.04|38.93||40.555|40.51|41.07|42.67|42.91|42.99|41.09|41.35|41.95||41.68|43.4|45.34|45.22|45.72|49.24|50.544|51.95|52.37|51.79|51.24|51.22|49.3994|49.66||49.77|49.85|48.37|47.82|47.92|47.41|47.84|48.64|48.42|47.03|47.84|46.43|47.99|48.91|48.795|49.575|51.64|52.05|50.34|50.12|50.87|50.82|50.77|52.68|51.83|52.56|54.77|53.82|48.29|47.24||47.74|47.16|47.33|46.8|46.56|46.19|47.49|48.77|48.92|49.06|49.78|50.88
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|37.63|37|38.43|37.13|38.11|38.61|38.97|39.39|40.56|40.98|40.83|39.9|39.59|40.42|40.18|41.22|40.77|41.42||41.75|41.71|41.88|42.1824|42.68|42.23|42.335|42.4|42.91|42.91|43.4|43.9538|43.34|43.17|41.905|42.34|41.71|41.62|42.26|42.23|41.57|41.16|41.715|41.91||41.56|42.1|40.87|39.62|39.75|39.65|40.35|40.94|40.93||41.2529|41.01|41.31|41.35||40.98|40.25|41.4|40.45|40.41|40.98|42.27|43.41|43.73|42.14|42.07|42.04|42.04|41.68|43.06|43.89|43.45|43.22|42.92|42.9|42.7||43.5505|43.78|43.69|44.09|42.61|42.61|43.04|42.99|43.28|42.85|40.92|41.82|41.57|41.46|40.1|42.02|41.422|41.3|41.41|40.95|40.39|40.63|39.55|38.78|37.67|38.22|39.08|38.4623|38.99|38.43|37.765|37.44|36.7473|36.94|37.63|38.285|38.5685|38.17|38.02|37.93|38.32|38.2122|38.64|38.74|40.32|41.045|41.33|41.83|41.55|41.93|41.8|43.36|43.815|43.59|43.77|44.04|44.76||45.275|44.7|45.035|45.655|45.67|47.21|47.7|47.15|47.38|48|48.6|49.13|49.11|49.59|50.24|50.34|49.88|49.37|48.4199|51.06|51.4732|51.1907|51.73|52.45|52.94|52.67|52.36|51.3|50.66|50.465|49.575|49.09|48.97|48.86|47.81|47.39|46.21|47.45|48.43|47.73|47.93|48.19|49.15|48.735||48.32|47.58|47.29|48.02|48.35|47.96|46.06|44.67|44||43.26|42.92|44.35|42.83|44.15|45.42|46.38|47.73|48.11|48.54|49.06|49.26|49.2|49.19||49.43|48.63|48.28|48.1|46.705|46.86|47.56|49.05|49.865|48.845|48.36|48.14|48.29|49.3928|49.87|49.97|51.36|52.17|51.56|52.1|53.7|54.38|53.78|54.65|54.33|55.18|56.22|55.8|55.01|54.8||55.14|54.17|53.995|53.5|54.1515|54.39|55.1899|55.29|54.51|54.3|53.87|53.06
01660|1172577|/equities/agiliti|R2000GROWTH|15.17|14.91|15.4|15.175|15.63|16.205|16.9328|17.93|18.79|18.9|18.855|19.05|19.595|19.47|19.45|19.685|19.12|18.62||18.63|18.95|19.25|19.51|18.9379|19.015|19.42|19.68|19.56|19.355|19.34|19.42|19.065|18.635|18.52|18.635|18.4|17.6|17.84|17.75|17.28|16.92|17.44|17.32||16.66|15.76|16.105|16.16|15.57|16.1|17.16|17.35|17.05||16.5|16.32|16.25|16.93||17.21|17.26|17.14|16.92|16.92|17.26|17.1|17.34|17.56|17.03|17.08|18.08|18.56|20.05|20.17|17.7|17.28|16.52|15.61|15.34|15.08||14.9|15.0551|14.825|14.83|14.83|15.67|16.56|15.44|15.5|16.395|16.35|18.1|17.985|17.77|17.13|18.065|17.59|18.22|18.26|18.4417|18.64|18|18.06|17.77|18.02|17.61|18.0488|17.64|16.79|16.64|15.92|15.86|16.14|16.1|16.38|16.69|16.69|15.84|15.61|15.9|16.02|16.37|16.577|16.64|16.83|17.405|17.54|17.53|17.59|17.85|18.4749|18.79|19.05|18.14|17.44|17.24|16.2||16.03|16.03|16.26|16.38|16.115|16.7|16.83|16.69|17.18|17.54|18.02|18.02|17.91|18.1358|18.32|16.99|17.43|18.93|19.35|20.25|20.099|20.5|21.49|21.82|22.03|22.09|22.2|21.96|21.83|21.5|22|21.51|21.23|21.56|21.17|20.6|20.065|20.46|20.985|21.36|21.72|21.28|22.39|22.525||21.64|21.87|22.13|22.17|22.4|21.5|20.96|20.77|21.1||20.21|19.21|19.36|18.77|19.0596|19.072|18.83|19.34|19.33|19.35|19.23|19.43|19.5|19.46||19.59|19.39|18.92|18.205|18.4|18.305|18.435|18.595|18.75|18.85|18.94|18.76|18.64|19|19.8299|20.25|20.31|21.055|21.1483|20.559|20.11|19.74|20.15|20.44|20.7|21.66|22.465|22.779|22.58|23.035||23.255|23|22.75|21.93|22.1|22.3096|22.32|22.2|21.64|21.38|21.51|21.68
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2.18|2.16|2.22|2.14|2.33|2.565|2.45|2.42|2.56|2.48|2.36|2.36|2.41|2.48|2.645|3.12|2.84|2.8885||3.045|3.15|3.18|3.075|3.08|3.07|3.2299|3.1885|3.1685|3.33|3.42|3.565|3.35|3.05|3.075|3.08|3|2.91|3.12|2.98|2.89|2.84|3.15|3.11||2.88|2.765|2.66|2.73|2.845|2.83|2.9|3.045|3.135||2.98|2.915|2.66|2.62||2.81|2.825|2.97|2.85|2.94|3.1|3.21|3.41|3.83|3.57|3.475|3.915|3.97|4.2|4.5|5.01|5.29|4.89|4.65|4.77|4.82||4.82|4.71|4.8|5.08|5.1|5.8|6.07|5.79|5.9|5.95|4.455|5.065|4.81|4.66|4.73|5.1385|5.31|5.19|5.19|5.09|5.17|4.83|4.625|4.49|4.48|4.325|4.585|4.34|4.1393|4.04|4.06|4.22|4.46|4.44|4.61|4.79|4.96|4.215|4.385|4.46|4.56|4.505|5.12|5.06|5.32|5.5419|5.505|5.51|5.585|5.86|5.97|6.14|6.45|5.38|4.995|4.79|4.855||4.86|4.62|4.715|4.74|4.74|5.2289|5.31|5.33|5.33|5.41|5.46|5.525|5.57|5.78|6.05|5.9|5.97|6.23|6.95|7.38|7.13|7.18|7.14|7.01|6.99|6.77|6.62|6.34|6.18|6.465|6.92|6.84|7.03|6.795|6.3|6.13|6.67|6.73|6.91|7.055|7.42|7.33|7.26|7.2||7.3|7.365|7.399|7.605|7.305|7.3|6.85|6.6|6.7255||6.525|6.49|6.855|6.8|7.44|7.94|8.35|8.8072|8.82|9.08|9.12|9.43|9.39|9.4||9.48|9.02|8.665|8.63|9.23|9.53|9.61|9.5|9.63|9.7|9.79|9|9.24|9.52|9.805|10.11|10.16|10.42|10.46|10.27|10.37|10.36|10.18|10.13|10.391|10.49|10.78|10.75|10.52|10.29||10.4|10.33|10.33|10.1|10.46|11.025|11.18|11.795|12.13|11.69|11.58|11.667
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|24.495|24.625|25.1|24.9626|26.23|27.19|28.24|25.825|25.81|26.39|26.5|26.07|25.74|25.29|25.08|25.2603|25.38|25.39||25.325|25.8|25.46|24.67|24.26|23.57|23.61|23.61|23.64|23.88|23.87|23.87|23.61|23.07|23.36|23.755|24.1029|23.84|24.08|24.42|25.01|24.55|24.49|24.055||23.79|23.31|23.17|22.88|23.14|23.03|23|23.98|24.96||24.5|24.44|23.5|23.04||22.75|22.42|22.45|21.8|21.56|21.91|21.52|21.67|21.8|21.32|21.2|21.32|21.22|21.36|22.01|22.315|22.145|21.73|21.46|21.59|21.78||21.4|20.91|20.725|20.76|20.587|20.82|20.99|20.725|21.42|22.72|24.7|25.19|24.99|25.33|25.33|26.78|27.81|27.2299|27.1|27.14|26.94|27.22|26.805|25.75|25.1664|25.17|25.45|24.68|24.42|24.359|23.75|23.745|23.8|23.855|24.4|24.197|24.155|23.73|23.45|23.54|23.65|22.86|23.44|23.53|24.34|24.83|23.81|23.4692|23.7|23.32|23.64|23.43|23.66|23.32|22.79|22.58|22.67||22.49|22.3|23.27|23.69|24.05|24.88|24.9|24.775|25.37|25.65|25.88|26.23|25.37|25.1|25.05|24.74|25.53|25.9181|26.05|26.11|25.09|25.2532|25.25|25.14|24.4863|24.43|24.28|23.73|23.11|23.39|23.37|23.52|22.6999|22.5|22.62|21.69|21.7399|21.96|22.41|22.69|22.72|22.94|22.68|21.98||22.09|20.73|20.8|20.87|21.05|20.18|19.66|19.87|20.1699||19.84|19.98|19.91|19.46|19.08|19.53|20.08|20.74|20.82|21.38|21.04|21.0436|21.03|20.72||20.24|19.89|19.55|19.77|19.71|19.4329|20.01|20.0825|19.68|19.735|19.87|20.04|20.27|20.4603|20.2925|20.8|21.43|22.86|19.9|19.8188|20.28|20.04|19.55|19.91|19.99|20.45|21.215|20.955|20.73|21.1||20.675|20.29|20.91|20.1415|20.65|21.66|21.6|21.73|21.54|21.11|21.3197|21.7
01663|20483|/equities/circor-international-inc|R2000GROWTH|32.0223|29.15|26.53|25.72|27.6|28.64|28.44|28.53|29.37|29.6|29.19|29.43|29.77|29.345|28.65|28.88|27.0899|26.34||26.96|27|27.6099|27.66|27.34|27.53|27.67|27.61|28.05|27.52|27.8|28.01|28.11|27.69|26.02|26.46|25.92|25.99|26.29|25.99|25.65|25.41|26.57|26.55||26.4|26.16|25.95|25.735|25.695|24.29|23.82|24.5|24.44||24.79|24.79|24.96|24.7||23.88|24.22|24.83|24.79|24.33|24.62|25.86|27.1|27.81|26.63|27|27.4968|27.14|27.335|27.29|27.68|28.564|27.6|25.83|25.24|25.61||25.29|24.8|25.08|26.11|25.53|26.8|28.32|27.09|22.34|21.6315|20.5|21.12|20.965|20.905|20.3|21.55|21.53|20.78|20.335|19.945|19.5365|19.4325|18.44|18.29|18.07|17.6119|18.49|17.78|17.41|17.27|17.22|17.8|18.1|18.76|19.75|19.61|18.979|18.08|17.27|14.59|14.31|13.99|14.435|14.81|16.05|16.8|16.97|16.995|17.26|17.76|16.92|17.51|18.09|17.5|17.23|16.995|15.99||16.13|16.4|16.69|17.045|17.28|18.08|18.36|18.33|17.835|18.99|20.165|20.47|20.31|20.05|19.92|20.19|19.11|18.03|17.35|17.865|18.09|18.23|18.31|18.64|18.25|17.85|17.46|17.625|15.61|15.74|16.1|15.92|15.95|16.12|15.42|14.9749|14.48|14.54|14.69|15.27|15.78|15.62|16.24|16.52||16.87|16.41|15.33|15.775|15.84|16.295|16.4308|16.755|16.12||15.935|16.36|16.86|17.18|17.97|19.81|20.16|20.27|20.36|19.8|20.01|20.49|20.31|19.78||19.58|19.19|18.85|19.65|19.8|19.86|19.56|20.18|19.935|19.6799|19.93|19.65|19.82|20.86|18.78|18.6|19.97|20.22|19.46|19.885|21.15|21.43|22.37|23.34|23.845|24.31|25.09|25.04|24.67|23.93||24.42|24.37|24.1|24.6|24.7|24.97|24.865|26.11|26.96|27.265|27.09|28.18
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|50.06|49.15|52.02|51.29|50.615|51.13|51.59|52.07|52.41|53.18|53.505|54.11|49.3|49.77|49.65|49.93|49.97|50.345||51.18|51.65|50.79|50.27|49.86|50.04|50.15|50.1|50.09|50.26|50.29|50.12|48.05|47.61|47.68|46.98|46.445|46.44|46.11|46.44|46.72|45.89|48.23|48.5||48.5|47.22|44.355|43.79|44.0775|43.9|43.7|43.895|43.45||42.9489|43.305|43.41|43.285||43.5|43.53|44.155|43.1|43.92|45.11|45.67|47.74|48.78|47.86|48.835|48.43|47.92|46.79|46.795|47.08|46.38|45.51|44.605|44.46|44.8||44.9|45.04|45.305|47.9|47.22|48.32|48.45|48.125|47.98|45.47|44.03|44.01|44.515|44.6747|45.22|48.08|47.97|46.77|46.7|45.98|46.81|45.7997|44.5|43.505|44.19|44.2996|46.42|46.12|46.45|46.465|45.55|44.9195|44.31|44.91|45.9|45.27|45.81|45.13|44.53|45.42|46.77|45.86|45.42|45.235|47|49.1|48.52|49.265|48.86|50|49.76|49.51|51.43|50.55|49.62|49.44|47.48||48.94|48.2|49.12|49.96|49.96|51.43|51.35|50.93|51.6317|51.35|52.38|53.19|53.58|53.94|53.19|52.8|51.439|50.58|49.2|50.88|50.225|51.64|48.87|48.855|49.335|48.84|48.47|47.37|46.75|47.79|47.64|47.09|47.09|48.1|47.74|47.22|45.74|45.5|45.67|45.12|44.74|44.83|43.165|42.38||41.98|41.87|41.58|42.92|42.96|41.57|40.8|39.9|40.2||39.79|40.48|42.25|41.67|41.84|43.72|44.225|43.33|43.05|43.13|42.58|42.63|41.271|41.04||41.25|40.26|39.41|38.95|40.15|40.29|40.51|42.525|43.2|42.43|42.57|41.72|41.845|41.85|41.43|41.31|43.19|43.42|44.26|42.39|41.58|41.14|40.72|41.04|41.67|42.27|44.08|43.81|43.14|42.03||42|41.82|41.5824|41.49|42.04|41.0874|41.08|42.62|42.51|41.08|41.83|42.596
01665|1172768|/equities/privia-health-group|R2000GROWTH|27.4|26.49|26.91|27.34|28.4|28.79|28.61|28.87|28.96|29.11|28.7299|29.045|28.514|27.13|27.755|28.1947|28.245|27.955||28.42|27.865|27.81|28.01|27.58|27.255|26.9|26.78|26.34|25.9|27.61|28.1|27.8095|27.27|26.56|25.715|26|25.38|25.98|25.895|25.61|25.74|27.25|26.955||25.94|25.86|24.8|23.61|22.55|21.59|21.41|22.66|23.34||22.75|23.39|23.21|23.35||23.6775|23.82|23.965|23.565|23.79|24.67|25.26|25.82|25.9|24.37|23.63|23.7|23.24|23.715|24.1731|24.42|24.82|23.95|23.04|23.58|22.965||23.58|23.14|23.48|23.9|24.11|26.21|28.51|27.57|28.68|30.17|28.21|29.15|29.25|30.42|31.775|33.49|34.02|33.59|33.03|33.68|34.04|33.22|32.54|32.6599|33.41|33.85|34.89|35|35.09|35.54|35.71|35.98|34.46|34.8|36.55|36.17|35.7|34.71|35.04|35.055|35.74|34.47|34.59|34.855|37.02|37.9799|37.81|39.5|41.28|43.849|42.845|43.23|42.43|42.685|43.12|40.6|40.29||40.53|39.72|40.02|39.25|39.85|42.73|43.79|44.64|42|42|36.78|36.48|36.545|36.1|37.36|38.79|41.8497|37.49|38.32|40.61|39.99|39.14|39.25|38.72|36.89|37.143|36.98|36.95|36.77|37.15|36.6904|37.782|34.92|34.8|35.35|35.07|34.38|33.06|33.35|33.94|34.8244|33.65|33.88|33.88||29.26|29.8178|29.2|30.15|29.99|30.1|29.99|29.92|29.86||28.53|26.75|27.905|26.2|26.09|27.14|27.16|27.75|26.71|25.07|24.69|24.93|24.06|24.79||24.8688|24.3|24.075|24.01|24.02|23.895|23.75|23.48|23.91|24.915|24.28|21.94|20.4298|20.59|21.53|22.745|24.4038|24.9|23.8|23.08|23.73|24.96|24.61|25.39|25.57|26.315|28.4|28.45|28.305|28.23||28.97|28.74|28.585|27.32|27.07|27.57|27.55|27.35|27.86|27.55|27.69|27.88
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|6.1|6.09|6.555|6.755|6.49|6.93|6.91|7.18|7.63|7.945|8.025|8.87|10.15|9.64|9.54|9.91|10.84|11.0099||11.31|11.01|11.14|11.18|11.3|11.295|11.4|11.44|11.47|11.66|12.1|12.45|12.6|12.43|12.33|11.96|12.1|11.97|12.22|12.43|12.535|12.05|13.05|12.81||12.58|11.655|11.78|11.51|11.14|11.59|11.62|11.79|12.06||11.79|11.85|11.36|11.51||11.84|11.9|12.075|11.98|11.65|11.89|12.08|12.155|12.46|12.11|12.1|12.498|12.31|13.035|13.12|13.13|13.435|13.33|12.72|12.47|12.085||12.04|11.63|11.73|12.48|12.7925|13.505|13.6555|13.43|13.92|13.85|12.77|13.13|13.04|13.335|13.68|13.83|13.86|13.32|13.07|12.97|13.25|12.73|11.71|11.59|11.63|11.31|11.785|11.9|11.61|11.91|11.95|12.06|11.73|12|12.4|12.4|12.74|12.29|12.52|12.23|12.54|12.31|12.07|12.06|12.34|13.04|13.22|13.48|13.97|16.3975|16.01|16.01|16.595|16.63|16.375|15.89|15.58||15.12|15.18|15.2754|14.98|14.9|15.3|15.95|15.89|16.19|15.995|15.02|15.08|15.19|16.4|16.74|16.53|16.885|16.94|16.98|17.85|19.17|16.87|16.25|15.38|14.83|15.09|14.84|14.69|14.78|14.62|14.66|14.71|14.78|14.43|14.45|14.31|13.66|13.78|14.2507|14.52|14.59|14.36|13.3|12.92||11.66|11.42|11.31|11.96|11.8|12|11.85|12.04|12.07||11.55|11.45|11.96|11.29|10.81|11.2|11.35|11.48|11.33|11.27|11.26|11.485|10.9|11.04||11.14|11.41|11.05|10.575|10.47|10.11|9.95|10.04|9.78|9.46|9.39|8.41|8.89|10.2|9.97|10.09|10.27|10.48|10.24|10.14|10.135|9.86|10.1|10.39|10.44|10.25|11.11|11.025|10.89|10.96||11.03|11.11|11.56|10.97|11.36|11.46|11.45|11.83|12.025|11.95|11.48|11.45
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|7.885|7.87|8.47|8.24|8.61|9.18|9.14|9.35|9.63|9.675|9.42|9.13|8.98|8.975|8.76|8.875|9.1|9.13||9.34|10.12|9.9|9.77|9.46|9.14|9.62|9.835|9.89|9.595|9.8|9.9|9.43|8.87|8.625|8.685|8.45|8.325|8.465|8.355|8.19|8.43|8.91|8.9101||8.91|8.935|8.79|8.65|8.88|8.75|8.47|8.115|7.99||7.85|7.83|7.71|7.79||7.82|8.09|8.405|8.19|8.64|9.13|9.695|9.92|10.04|9.7|9.34|9.525|9.92|10|10.14|10.285|10.77|10.42|10.295|10.3|10.48||10.315|10.385|10.555|10.5|9.82|10.02|10.49|10.27|10.04|10.17|9.31|9.72|10.095|9.88|11.19|9.6|9.86|9.78|9.7|9.75|9.24|9.22|8.57|8.005|7.95|7.98|8.23|7.95|7.96|7.87|7.805|7.82|7.58|7.97|8.105|8.01|7.96|7.18|7.065|7.28|7.57|7.405|7.425|7.33|7.81|8.24|8.84|9.01|8.82|9.25|9.19|9.89|10.13|9.75|9.92|10.07|10.15||10.44|10.24|10.49|10.75|10.7|11.016|10.95|10.58|10.525|10.71|11.12|11.28|11.48|11.96|11.46|11.11|10.83|10.59|9.89|9.77|9.24|8.72|8.96|9.02|9|9|8.97|8.76|8.375|8.52|8.5725|8.43|8.49|8.48|8.2487|7.94|7.52|7.775|7.8965|7.45|7.59|7.465|7.39|7.39||7.74|7.67|8.395|9.075|9.025|8.97|8.44|8.39|8.14||7.78|8.44|8.84|8.43|8.65|9.26|9.41|9.28|9.24|9.22|8.76|8.97|8.78|8.21||8.03|7.53|7.16|7.19|7.62|7.24|7.18|7.43|7.42|7.12|7.175|6.73|7.17|6.86|6.95|7.21|7.18|7.17|6.97|6.77|6.93|6.85|6.74|6.8298|6.925|6.96|7.48|7.5|7.32|6.96||7.02|7.04|7.2|7.13|6.83|6.775|7.12|7.56|7.78|7.92|8.08|8.265
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.09|23.11|23.1|23.08|23.08|23.095|23.09|23.08|23.09|23.065|23.06|23.05|23.05|23.08|23.05|23.05|23.05|23.11|22.94|22.99|22.93|22.91|22.93|22.855|22.74|22.765|22.77|22.875|22.96|22.95|22.745|22.685|22.69|22.72|22.74|22.75|22.79|22.8|22.8|22.825|22.81|22.83|22.81|22.88|22.87|22.98|22.995|22.87|22.84|22.84||14.92|14.94|15.23|15.48|15.44|15.73|15.59|15.63|15.59|15.595|15.94|16.16|15.96|15.92|15.79|15.74|15.89|16.34|15.06|15.63|15.09|15.325|15.22|14.84|14.84|14.75|15.06|15.18|14.88|15.21|15.39|15.515|15.49|14.84|14.812|14.58|14.26|14.46|14.495|14.62|14.86|14.95|14.86|14.88||14.65|14.61|15.11|15.185|14.93|15.115|14.93|15.02|14.82||14.41|14.12|14.49|14.16|14.16|14.45|14.58|14.81|14.92|14.84|14.57|14.765|14.41|14.07||14|13.79|13.42|13.35|13.35|13.25|13.28|13.06|13.24|12.94|13.01|13|12.95|13.93|13.7476|13.31|14.37|14.675|14.78|14.74|14.63|14.49|14.3|14.46|14.72|14.91|15.58|15.54|15.75|15.52||15.535|15.75|16.06|16.01|16.16|15.82|16.07|16.85|16.65|16.72|16.88|16.73
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|1.805|1.7|1.71|1.645|1.68|1.7846|1.81|1.805|1.89|1.915|1.88|1.98|2.045|2.02|2.05|2.105|2.12|2.12||2.16|2.125|2.21|2.23|2.2|2.15|2.25|2.32|2.32|2.37|2.535|2.535|2.525|2.52|2.43|2.545|2.43|2.35|2.37|2.385|2.37|2.285|2.43|2.44||2.4452|2.32|2.28|2.31|2.07|2.01|2.09|2.1|2.02||1.925|1.92|1.78|1.79||1.88|1.95|1.99|1.97|1.77|1.835|1.78|1.89|1.905|1.9|2|2.03|2.01|2.21|2.01|2.01|1.99|1.91|1.83|1.94|1.91||1.8601|1.84|1.86|1.97|1.94|1.98|2|2.03|2.04|2.01|2.04|2.135|2.22|2.26|2.18|2.3|2.39|2.25|2.22|2.21|2.27|2.21|2.16|2.16|2.16|2.24|2.355|2.26|2.27|2.24|2.315|2.36|2.42|2.53|2.52|2.53|2.45|2.31|2.35|2.22|2.255|2.2|2.165|2.055|2|2.0501|2.19|2.27|2.4|2.47|2.62|2.77|2.9|2.91|2.85|2.8|2.97||2.94|2.81|2.86|2.955|2.99|3.01|3.09|3.03|2.93|2.925|2.85|2.87|2.985|3.08|3.12|2.88|2.9299|2.775|2.66|2.71|2.63|2.43|2.465|2.4501|2.81|2.98|3.13|3.16|3.28|3.36|3.27|3.43|3.42|3.56|3.71|3.63|3.57|3.63|3.92|4.01|4.095|4.095|4.005|3.71||3.52|3.45|3.6|3.69|4.14|4.31|4.23|3.78|3.685||3.61|3.41|3.55|3.465|3.47|3.63|3.71|3.91|3.92|3.85|3.815|3.735|3.6|3.64||3.595|3.59|3.68|3.735|4.2|4.3|4.14|4.2|4.28|4.22|4.26|4.08|4.53|4.965|4.42|4.8|4.98|5.06|4.9|4.82|4.93|4.9|4.89|5.57|5.631|5.64|5.75|5.78|5.74|5.46||5.57|5.51|5.55|5.52|5.71|5.93|6.02|5.86|5.685|5.5|5.47|5.42
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|3.79|3.72|4.05|3.91|3.99|4.05|4.23|4.4|4.46|4.5|4.15|4.61|4.87|4.76|4.53|4.58|4.56|4.79||4.74|4.78|4.77|4.69|4.64|4.49|4.56|4.66|4.77|4.54|4.11|4.07|3.92|3.89|3.81|3.88|3.81|3.63|3.71|3.57|3.46|3.46|3.66|3.5||3.59|3.53|3.5|3.46|3.35|3.22|3.1|3.03|3.02||2.79|2.81|2.79|2.82||2.83|2.82|2.71|2.67|3.01|3|3.12|3.23|3.33|3.18|3.17|3.14|3.22|3.2|3.42|3.4|3.33|3.25|3.12|3.18|3.17||3.21|3.16|3.18|3.39|3.25|3.42|3.5|3.32|3.44|3.21|3.07|3.19|3.13|3.11|2.99|3.05|3.06|3.04|3.02|3.02|3.07|3|2.81|2.81|3|3.02|3.15|3.04|3.1|3.04|2.73|2.9|2.95|2.98|3.09|3.05|3.06|2.97|3.06|3.14|3.08|2.87|2.8|2.83|2.95|3.12|3.19|3.27|3.4|3.53|3.5|3.48|3.53|3.48|3.63|3.5|3.52||3.65|3.54|3.93|3.94|3.92|4.09|4.04|4|3.96|3.99|4.21|4.2|4.3|4.26|4.24|4.2|4.28|4.42|4.29|4.36|3.95|3.79|3.95|3.55|3.45|3.49|3.69|3.61|3.56|3.47|3.66|3.58|3.62|3.53|3.59|3.57|3.5|3.64|3.67|3.52|3.8|3.85|3.88|3.76||3.6|3.53|3.56|3.71|3.9|4.18|4.08|3.79|3.57||3.53|3.48|3.58|3.33|3.23|3.46|3.83|4.04|3.98|4.1|3.89|3.77|4.04|3.96||3.83|3.69|3.52|3.53|3.71|3.7|3.73|3.82|4.01|4.03|3.89|3.9|3.7|3.62|3.6|3.91|4.29|4.4|4.12|4.03|4.19|4.1|4.07|4.27|4.29|4.57|4.79|4.65|4.64|4.47||4.57|4.78|4.85|4.61|4.8|4.81|4.83|5.05|5.05|4.93|4.86|5.04
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|5.6|5.68|5.6|5.648|6.96|6.704|7.016|7.28|7.3592|7.3592|7.84|8|7.84|7.204|8.0792|7.9192|8.24|8.72||9.36|9.36|9.36|7.9016|8|7.624|8.4792|9.2|8.4|8.56|9.04|9.5992|9.7696|10.48|11.036|12.32|11.1528|11.52|12.4|13.6|13.9392|12.88|14.56|15.5992||16.64|16.24|17.44|19.76|22|20.8|22.32|23.1584|23.516||22.08|21.6|22.64|23.6544||20.08|20.4|22.24|19.52|17.2|13.44|14.24|15.04|14.2872|14.4|15.36|13.4|14.3992|15.44|14.32|13.2|11.92|8|6.4792|6.66|5.884||4.52|4.3192|4.32|4.32|4.32|4.5304|4.84|4.8392|4.96|5.0704|5.76|6.1296|7.28|10.08|13.84|18.16|16.56|16|15.2|14.2128|14.96|10.4|10.72|10|10.08|9.52|9.6|10.36|11.36|11.92|12.8792|13.1784|14.9112|16.32|16.16|16.96|18.1968|13.52|13.2|13.36|14.2392|13.68|13.68|12.56|12.16|13.04|14.08|16.56|16.56|17.08|17.04|16.84|16.64|16.72|15.92|16.24|15.92||16.24|16|16.8|16.48|16.64|16.32|15.52|14.16|14|13.28|14|14|15.04|14.988|15|14.88|15.4272|14.88|15.04|15.36|15.36|17.12|20.8|18.96|18.64|18.88|19.52|19.28|20.24|16.88|17.5904|17.52|16.64|15.8464|16.24|16.24|16.24|17.2|17.68|20|20.24|20.4|21.32|21.04||21.2|21.52|23.1048|25.44|25.52|28.28|26.08|23.28|22.16||21.12|21.44|23.68|22.88|23.72|25.92|27.36|28.32|26.72|25.68|25.76|26.544|27.28|27.36||26.88|25.8|24.8|24.72|26.24|25.36|26.08|26.56|28.08|30.24|30.72|27.68|25.12|27.6|29.2|33.6|38.32|38.72|38.4|38.96|38.04|38.96|41.2|42.36|42.88|44.48|45.52|46.96|47.56|48||52|52.96|54.304|59.108|60.8|83.6|108.8|115.68|117.92|115.6|114.32|118.32
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|40.07|38.55|41.55|39.555|42.37|44.15|44.75|44.47|45.11|44.66|42.88|43.4557|43.73|43.81|42.73|44.8398|44.08|44.23||44.65|44.58|44.17|43.21|42.56|43.04|44.05|45.7|46.28|45.87|46.86|47.5|47.32|45.15|43.87|44.005|42.68|41.91|42.91|43.23|43.03|42.54|42.875|42.285||42.055|42.11|41.86|41.37|40.85|38.445|37.75|37.3|36.01||35.24|35.21|34.92|34.81||34.26|34.8|35.6|35.11|35.3|35.34|35.415|36.95|37|35.14|34.435|34.64|36.3|37.5|37.295|38.01|39.8|38.95|38.39|38.41|39.38||39.61|40.11|39.23|39.885|38.51|39.52|40.975|40.06|41.08|40.23|37.66|38.5|38.37|38.93|33.55|34.6|36.22|35.365|35.48|36.305|35.62|34.625|33.78|33.07|33.16|32.66|32.28|31.27|31.35|30.5|29.62|29.6|29.55|30.69|32.03|31.51|31.59|29.38|29.4|30.18|31.52|30.78|30.13|30.11|31.46|32.82|32.71|33.38|32.36|34.05|33.75|34.33|35.8|34.22|32.83|32.79|32.4||33.55|32.83|33.64|34.205|33.86|35.37|35.2|34.27|34.22|34.56|37.04|37.75|37.6|39.44|38.76|38.59|37.59|36.68|34.85|35.435|33.42|34.99|35.33|34.99|34.135|33.87|33.08|32.02|31.21|31.5|31.15|31.18|31.275|31.12|30.01|28.83|28.32|29.68|30.65|30.06|30.53|29.8|29.63|29.44||30.85|30.485|32.2|34.14|33.62|33.31|32.5|32.26|31.08||29.67|31.04|33.28|31.85|33.19|36.84|38.6|38.21|38.26|37.73|36.99|37.82|36.41|35.76||34.8|34.455|32.38|31.41|32.825|33.32|32.72|33.03|32.67|31.635|31.8|30.89|32.94|31.91|33.47|34.32|36.51|36.81|35.73|34.94|35.2|35.15|34.05|33.83|34.67|35.86|37.93|37.61|36.36|34.22||34.48|34.43|35.6|34.99|33.955|33.92|36.52|38.96|39.87|41.26|40.98|41.6
01673|17387|/equities/transcat|R2000GROWTH|87.9|87.9|89.23|86.35|86.98|89.105|91.184|91.7|91.7|91.61|90.24|90.87|90|87.9|87.53|87.83|87.9|91.71||91.66|89.94|89.5937|89.19|88.73|86.68|88.32|88.1|87.77|87.66|87|86.5|86.515|84.24|81.92|81.87|81.19|80.19|82.29|83.45|82.365|81.89|82.9|83.1089||81.99|83.8925|82.76|81.575|79.32|77.6|74.01|74.86|73.18||73.04|73|73.61|72||70.52|69.83|71.3|69.71|67.79|68.81|71.99|76.21|80|77.57|76.99|76.84|77.6|78.84|80.1818|83.35|81.9|81.13|79.31|83.64|83.84||83|81.536|84.5|83.83|81.83|83.07|81.72|80.45|84.92|80.66|76.5|76.55|75.14|74.43|73.08|75.68|77.64|84.12|82.86|82.42|80.955|82.38|79.7|79.06|78.2|77.56|78.46|75.56|74.4|73.91|73.29|74.16|73.72|77.2|79.61|80.72|81.07|79.355|77.22|72.39|71.48|72.7|71.17|72.68|74.05|75.36|74.57|74.95|74.4|75.66|74.51|73.42|74.3|74.2125|75.19|75.92|74.54||73.53|73.36|74.2|74.39|76.85|79.12|79.45|78.9|80.1|79.99|82.4891|82.79|81.5|83.18|81.85|79.2|77.98|76.95|74.54|73.5303|73.915|73.57|70.73|70.01|66.63|63|62.9|61.23|61.17|61.3|61.19|59.32|58.44|56.75|55|54.04|52.23|53.1|57.09|57.54|57.1199|60.87|58.52|57.94||57.05|58.12|57.52|61.68|62.65|62.22|61.65|61.76|61.17||59.76|60.54|62.19|62.8|64.59|65.42|64.86|64.245|64.98|66.73|65.71|66.64|64.64|65.05||65.69|64.28|64.15|70.08|67.63|65.39|66.52|67.13|69.76|71.435|71.83|72.55|73.17|74.557|73.645|73.38|75.36|76.8|73.96|74.54|73.81|73.99|73.55|76.22|76.62|78.54|81.21|81.11|79.36|78.7301||79.66|80.85|80.56|78.42|80.5|80.55|80.05|82.41|84.8|84.47|82.32|78.9542
01674|1131468|/equities/ammo|R2000GROWTH|1.935|1.95|2.025|1.96|2.01|2.15|2.17|2.13|2.12|2.105|1.94|1.93|1.98|1.97|1.975|2.025|2.045|2.15||2.11|2.04|1.98|2.27|2.25|2.19|2.293|2.36|2.32|2.42|2.58|2.61|2.53|2.48|2.54|2.449|2.36|2.3|2.22|2.21|2.11|2.189|2.36|2.39||2.39|2.32|2.28|2.175|2.06|1.95|1.88|1.88|1.8||1.77|1.73|1.75|1.7||1.73|1.745|1.74|1.77|1.81|1.83|1.805|1.855|1.95|1.89|1.95|2.015|1.996|2.07|2.156|2.228|2.2|2.145|2.1|2.167|2.14||2.175|2.145|2.2|2.27|2.24|2.3|2.502|3.25|3.16|3.12|3.16|3.23|3.28|3.095|3.12|3.29|3.31|3.31|3.26|3.33|3.35|3.249|3.2|3.16|3.22|3.12|3.25|3.17|3.175|3.11|3.039|3.075|3.11|3.3|3.39|3.17|3.07|2.99|3.04|3.085|3.15|3.18|3.27|3.26|3.28|3.32|3.425|3.475|3.55|3.69|3.7|3.745|3.92|3.92|3.64|3.575|3.625||3.77|3.83|3.855|4.03|4.085|4.14|4.21|4.17|4.22|4.29|4.51|4.715|4.709|4.76|5.83|6.02|6.055|5.979|5.78|5.62|5.465|5.5|5.59|5.317|4.97|4.935|4.76|4.66|4.78|4.87|4.93|4.946|4.78|4.61|4.65|4.585|4.43|4.395|4.46|4.502|4.5|4.42|4.26|4.13||4.23|4.35|4.15|4.23|4.26|4.27|4.16|4.088|4.18||4.04|4.02|4.19|4.11|4.205|4.53|4.549|4.58|4.585|4.37|4.39|4.42|4.48|4.48||4.54|4.46|4.235|3.965|3.92|3.84|3.845|3.96|4.031|3.84|3.865|3.76|3.81|3.92|4.06|4.16|4.255|4.31|4.3|4.2|4.2|4.177|4.17|4.27|4.29|4.315|4.45|4.501|4.43|4.305||4.39|4.38|4.51|4.39|4.35|4.375|4.39|4.63|4.755|4.81|4.83|4.86
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|5.3|5.14|5.25|5.06|5.25|5.638|5.87|6.32|5.97|5.95|5.98|6.355|6.35|6.0676|6.025|6.17|6.09|6.41||6.39|6.05|6.49|6.06|6.12|3.969|4.15|4.26|4.29|4.39|4.48|4.295|3.935|3.97|3.91|3.925|3.95|3.905|3.93|4.12|4.17|4.175|4.185|4.22||4.1075|3.88|3.735|3.7983|3.82|3.7|3.205|3.23|2.94||2.82|2.845|2.7|2.72||2.775|2.79|2.859|2.775|2.73|2.78|2.92|3.035|2.98|2.835|2.77|2.88|2.92|3|3.15|3.16|3.14|3|2.93|3.08|3.04||3.07|2.985|3.03|3.06|3.035|3.22|3.46|3.44|3.3|3.04|3.08|3.38|3.615|3.62|3.66|3.795|3.795|3.74|3.695|3.73|3.8999|3.78|3.7487|3.82|3.96|4.22|4.41|4.31|4.335|4.21|4.015|4.075|4.35|4.62|4.59|4.45|4.44|4.28|5.28|5.13|4.49|5.3099|5.41|5.69|5.79|6.15|6.33|6.1|6.14|6.395|6.24|6.36|6.525|6.1|6.18|6.04|5.62||5.46|5.3033|5.21|5.22|5.1502|5.48|5.6|5.5191|5.31|5.25|5.32|5.37|5.4|5.53|5.54|5.6267|5.8175|5.82|5.4|5.145|4.975|4.89|4.73|4.5|4.45|4.485|4.48|4.48|4.37|4.41|4.55|4.595|4.67|4.4907|4.53|4.45|4.45|4.54|4.39|4.47|4.54|4.5799|4.44|4.39||4.2004|4.02|3.91|4.11|4.2301|4.41|4.23|3.95|3.91||3.87|3.61|3.66|3.67|3.605|3.99|4.2|4.09|3.8|3.34|3.2614|3.2219|3.22|3.325||3.19|3.07|3.1213|3.23|3.42|3.5|3.57|3.77|3.815|3.53|3.35|3.14|3.33|3.5|3.46|3.83|4.17|4.11|4.09|3.99|3.86|3.86|3.91|4.03|3.96|3.77|3.9601|4.02|4.07|4.35||4.5|4.4|4.35|4.62|4.99|5.235|5.2|5.44|5.29|5.0301|5.2|5.2
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|46.21|43.59|46.47|45.57|47.59|49.4|49.64|49.15|50.18|50.43|50.17|51|52.2|51.87|51.18|51.76|51.445|51.75||52.01|50.96|50.99|51.01|50.54|50.09|50.48|50.9087|51.25|52.385|52.71|52.03|51.39|49.905|49.85|49.55|49.0742|45.81|46|45.99|45.04|45.33|46.76|46.96||46.85|46.665|46.76|46.47|46.47|45.57|44.67|45.12|44.05||43.635|43.59|43.06|42.98||42.9562|43.13|43.64|43.27|42.72|42.42|42.406|43.6|44.46|43.03|43.08|42.82|42.84|43|43.72|43.82|43.94|43.66|43.81|44.25|45||44.64|44.575|43.97|43.97|43.385|43.98|44.95|44.65|44.575|44.46|42.29|42.86|42.81|41.92|41.13|42.5|42.5|42.29|42.14|40.14|40.14|39.33|38.29|37.93|37.48|38.09|39.22|38.7252|39.66|38.93|36.96|35.905|34.77|34.62|35.43|35.37|35.24|33.63|33.76|33.19|33.62|32.98|32.595|32.28|32.96|33.74|33.43|33.425|32.86|33.355|33.26|33.72|34.51|34.14|33.34|32.83|33.63||33.8|33|33.435|33.695|34.03|35.65|35.28|35.03|35.65|36.1|37.21|37.2|37.26|37.45|36.57|36.56|36.38|36.09|34.61|34.85|34.81|34.7242|34.33|34.1385|34|34.84|39.155|43.28|42.495|42.32|42.455|42.23|42.03|41.415|40.27|39.63|39.01|40|40.84|41.047|41.675|41.8|41.89|41.33||40.81|39.31|39.46|40.62|40.08|40.25|38.2|38.22|38.82||38.23|37.44|38.64|38.815|38.1|39.44|41.765|41.76|42.06|42.4|41.14|41.845|41.69|41.96||41.61|40.715|39.67|38.939|39.42|37.9|38.08|39.35|39.89|39.21|40.03|39.1|39.995|41.7063|41.25|42.095|43.67|44.33|43.9899|44.68|45.81|46.19|45.6683|46.9|47.42|48.58|50.19|50.58|50.14|48.41||50.06|49.72|49.69|50.63|50.62|52.33|53.43|54.65|54.67|55.52|56.42|57.455
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|32.7875|32.02|32.41|32.21|33.55|34.59|35.29|34.84|34.91|35.0499|34.76|34.565|34.05|34.79|34.35|34.4689|34.1|33.94||34.67|35.06|34.519|33.78|33.879|33.16|35.09|34.87|31.26|31.12|31.4275|30.87|29.96|28.87|28.08|28.256|29.565|29.54|29.67|29.77|29.32|28.79|28.86|29.29||28.91|28.865|28.78|28.64|28.16|27.075|26.63|26.725|26.37||26.04|26.13|26.26|26.315||26.21|26.06|26.23|25.955|26.395|26.59|26.53|26.8|27.44|26.47|26.495|26.6|26.48|26.435|26.24|26.52|26.08|25.83|25.69|25.54|25.46||25.64|25.3|25.41|25.34|24.76|25.31|25.93|25.69|26.184|25.29|23.49|23.125|22.17|22.025|21.3947|22.17|22.33|22.28|22.15|22.27|22.325|21.64|21.07|20.815|20.72|21.27|21.37|20.74|21.25|21.48|21|20.8948|20.23|19.71|20.185|20.065|20.19|19.09|19.5|19.36|19.84|19.06|19.63|19.69|20.31|21.055|21.57|21.92|22|22.08|21.99|22.04|22.07|21.23|22.8|24.0799|23.56||23.7886|23.89|25.025|25.04|25.375|26.66|26.85|26.24|26.33|26.4|26.88|26.72|26.68|27|26.405|26.18|25.77|25.3299|25.2099|25.25|24.5399|24.83|24.61|24.04|24.27|24|23.94|23.65|23.38|23.72|23.7|23.19|23.11|22.89|22.57|22.629|21.94|22.0881|22.12|21.64|21.99|22.04|21.78|21.83||21.4|21.08|21.61|22.5|22.52|22.35|21.61|21.38|21.21||21.01|22.37|23.53|22.61|22.8|24.27|24.64|24.25|24.37|24.13|24.0912|24.2|24.18|23.4||23.875|24.12|22.805|22.025|22.72|22.71|22.88|24.32|24.65|24.1|23.91|23.38|24.62|24.98|23.97|24.46|25.38|25.49|24.56|24.16|25.08|24.545|24.77|24.79|24.898|24.63|25.57|25.28|24.73|24.03||23.62|23.32|24.07|23.09|23.02|22.7093|23.35|24.9|25.01|24.7837|25.25|26.38
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|91.58|90.11|93.09|92.145|95.63|97.18|97|97.44|99.7905|100.42|99.82|102.29|102.64|103.115|101.48|102.37|102.98|102.71||103.96|104.77|104.945|104.91|110.02|109.2|111.505|112.85|112.43|113.59|114.58|115.3942|114.06|112.46|108.96|109.07|108.78|109.03|109.59|109.88|108.11|105.99|108.7|109.99||109.59|107.99|104.33|103.16|102.74|102.61|100.41|101.42|99.98||99.1|99.84|98.64|99.5011||99.16|98.515|99.925|99.2|99.5|99.68|101.78|105.82|106.58|104.38|102.59|103.15|103.65|103.49|103.46|104.5|102.25|101.4|101.155|102.06|103.81||102.88|102.44|101.53|102.14|101.26|104.25|105.3|103.32|104.84|103.9|100.83|100.475|97.5|96.17|94.495|96.03|94.62|92.04|91.505|91.43|90.9|89.095|88.6878|87.61|87.3295|87.89|88.27|86.38|84.6985|84.16|85.565|86.65|85.72|83.49|83.85|83.83|84.94|82.45|80.3883|79.35|80.22|78.94|79.3|79.78|81.83|84.49|83.645|84.8042|83.34|84.81|84.54|87.2|88.55|87.4609|86.23|86.07|85.91||87.68|87.36|89.99|91.23|91.53|93.95|94.68|93.36|93.1|93.17|95|95.77|95.68|97.16|97.73|96.49|96.0644|94.9|91.7|91.59|91.3199|91.34|91.985|91.525|92.88|91.5|89.6|88.735|86.47|82.21|82.85|82.3|82.43|83.14|80.38|79.88|78.31|78.83|80.06|79.45|80.5029|80.87|79.95|79.13||80.54|78.9|78.51|82.0197|80.62|79.77|77.58|77.96|79.11||77.2332|78.49|81.07|79.9001|80.29|83.465|85.69|87.06|88.09|86.55|85.36|85.71|85.19|85.33||86.3|84.45|82.67|82.46|83.8241|83.46|84.56|85.04|84.71|83.41|82.25|79.4987|81.2398|79.7|79.55|79.79|81.7144|82.52|80.18|79.4|80.93|80.39|77.4729|81.485|83.53|84.39|86.03|86.07|84.955|83.1475||82.89|82.41|82.73|82.7|82.61|82.565|82.94|85.85|85.91|85.82|85.9096|86.67
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|13.85|13.34|13.44|13.13|13.46|13.735|13.71|13.955|14.02|13.9|13.96|14.11|14.66|13.69|13.57|13.63|13.62|13.485||13.83|13.855|14.08|13.945|13.85|13.74|14.01|14.03|13.9|14.205|14.48|14.36|13.98|13.89|13.85|13.86|13.6|13.48|13.36|13.12|13.2|12.91|13.285|13.2||13.53|13.625|13.91|13.63|13.61|13.325|13.08|13.565|13.46||13.16|13.08|12.99|13.05||13.2|13.11|13.16|13.135|13.02|13.14|13.34|13.885|14.29|13.65|13.67|13.87|13.5|13.39|13.61|13.915|13.84|13.43|12.885|13.22|13.42||13.06|12.81|12.96|13.02|12.7|13.19|13.16|12.56|12.53|12.67|12.22|12.605|10.61|12.715|12.85|13.915|14.36|14.46|14.62|14.28|14.13|14.325|14.83|14.71|14.08|13.8|13.73|13.4|13.06|12.98|13.01|12.9|13.32|13.62|13.94|13.84|13.98|13.27|13.635|13.26|13.17|13.33|13.61|13.56|13.38|13.73|13.78|13.98|14.08|14.58|14.52|14.88|15.12|14.888|14.58|14.87|14.44||14.2|14.11|14.025|14.48|14.9|15.12|15.11|15.025|15.12|15.18|15.275|15.46|15.73|15.885|15.8|15.71|15.82|15.47|14.77|14.415|14|15.085|14.475|14.33|14.33|14.195|14.09|13.97|13.49|13.56|13.78|13.85|13.505|13.36|13.04|12.6|12.515|12.3|12.68|12.96|13.21|13.23|13.02|12.95||12.96|12.68|12.54|12.93|13.02|13.02|12.62|12.9|13.1325||13.31|13|13.66|13.47|13.9|14.1|14.395|14.44|14.48|15.015|15.06|14.96|14.895|15.08||15.33|14.98|14.76|14.58|15.02|15.21|15.485|15.68|15.7124|15.47|15.8|15.345|16.61|17.55|17.07|17.38|17.58|17.88|17.53|17.69|18|18.09|17.82|18.18|18.11|19.33|19.21|19.76|19.07|18.63||18.85|18.48|18.57|18.75|19.95|19.63|19.68|20.81|20.52|20.98|21.0122|20.69
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|95.99|95.26|93.04|91.83|91.385|91.93|91.73|89.3|91.17|92.3|92.88|91.365|92.04|91.72|90.99|92.625|93.42|92.26||92.85|92.54|93.36|92.51|93.72|91.74|92.5748|92.59|93.15|94.65|93.14|92.09|85.27|84.73|83.09|82.12|82.02|81.61|80.24|80.19|79.57|81.6|85.5|85.69||85.28|83.95|82.7|82.12|82.6499|83.32|81.88|82.84|82.01||81.75|82.11|82.58|82.08||82.2|82.71|84.39|83.74|83.93|81.23|82.3|83.11|83.09|82.08|82.57|84.31|83.97|84.35|83.55|84.305|84.35|85.31|86.64|85.81|86.98||86.7|87.66|86.49|84.9799|83.82|84.5355|83.32|83.82|85.17|85.865|84.78|86|83.69|83.54|81.145|84.05|83.82|83.99|84.01|81.8|81.57|81.77|80.51|80.11|79.18|78.45|78.9|78.11|79.98|79.15|77.72|77.33|76.51|76.25|76.74|77.26|77.995|77.09|77.06|77|77.63|78.875|77.32|77.37|78.49|78.85|76.495|77.08|76.185|76.899|78|78.7|79.2|79.11|79.9|79.93|79.11||79.91|81.009|81.88|83.25|83.7|83.5|83.69|72.53|72.41|73.09|73.48|73.52|73.71|73.66|72.88|71.74|71.74|73.4366|73.0781|73.7443|75|75.9343|75.8999|76.11|76.23|76.15|75.95|76.1187|74.8099|75|74.67|74.3|75.385|75.46|75.44|74.84|75.1113|74.72|76.12|75.5207|75.1|72.97|73.67|73.74||73.84|73.04|72.93|74.39|73.49|73.24|71.09|71.28|70.699||69.75|68.91|70.19|68.6775|69.73|71.91|72.8|71.3|73.02|74.13|75.04|74.57|76.76|76.42||75.65|74.785|74.29|74.04|74.03|73|72.98|73.5|75.0039|75.6|75.9|74.33|73.68|74.81|74.665|74.3|74.25|74.86|76.88|78.35|79.34|83.57|84.69|83.52|84.36|86.73|87.59|86.84|85.69|85.91||86.65|86.31|86.26|85.505|85.9734|85.9859|86.4302|86.65|86.1|85.86|83.61|83.45
01681|41318|/equities/noodles---c|R2000GROWTH|4.9|4.96|5.22|5.29|5.52|6.05|6|6.1|6.14|6.06|6.06|5.95|5.98|6.055|5.99|6.15|6.09|6.23||6.23|6.33|6.28|6.0573|6.1|6.135|6.45|6.51|6.54|6.49|6.55|6.55|6.435|6.39|6.02|6.08|6.15|6.14|6.14|6.25|6.17|5.91|6.26|6.33||6.275|6.18|6.04|5.7621|5.8|5.7375|5.75|5.74|5.7||5.57|5.5417|5.48|5.5||5.24|5.01|5.11|5.25|5.47|5.58|5.47|5.66|5.62|5.44|5.39|5.27|5.36|5.56|5.52|5.64|5.7|5.64|5.59|5.65|5.72||5.78|5.83|5.76|5.9381|6|5.98|6.255|6.25|6.48|6.26|6.4492|6.33|5.9299|5.865|6.13|6.18|6.12|5.983|6|6.07|6.1|5.9015|5.66|5.63|5.6|5.33|5.51|5.255|5.36|5.34|5.19|5.08|4.98|4.77|4.9|4.975|5.07|4.81|4.86|4.82|5.05|4.88|4.65|4.63|4.73|4.99|4.96|4.92|4.91|5.06|4.94|5.0601|5.28|5.07|4.92|4.88|4.67||4.79|4.705|4.95|4.955|4.95|5.315|5.32|5.39|5.34|5.39|5.48|5.53|5.525|5.58|5.39|5.34|5.38|5.31|5.1|5.1686|4.97|5.14|5.25|5.21|5.3|5.27|4.995|4.79|4.93|5.125|5.3|5.25|5.31|5.34|5.31|5.24|4.73|4.75|4.98|5.12|5.32|5.3|5.32|4.98||4.75|4.735|4.82|5.15|5.07|5.38|4.98|5.31|5.63||5.688|5.66|5.9425|5.88|5.93|6.21|6.4299|6.645|6.58|6.78|6.19|6.17|6.695|6.77||6.52|6.14|5.695|5.43|5.55|5.7|5.87|6.08|6.06|6.47|6.54|6.07|5.96|6.03|5.66|5.64|5.5|5.59|5.72|5.81|5.808|5.9588|4.889|4.935|5.05|5.23|5.39|5.39|5.56|5.41||5.48|5.45|5.41|5.34|5.4|5.42|5.68|5.94|5.83|6.03|6.29|6.19
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|20.02|20.33|22.53|22.45|23.0982|28.485|29.1|30.52|30.53|30.9|31.72|32.87|32.1746|31.1799|30.81|30.92|32.67|32.3||33.15|33.07|33.21|34|33.2399|33.24|34.125|33.59|31|31|31.84|30.87|29.6|30.8095|31.73|32.48|32.78|32.15|32.96|32.045|30.95|29.99|29.5|29||29.14|28.23|24.88|23.71|22.99|22.68|23.04|22.44|22.35||21.56|22.3484|22.13|22.15||22.6483|22.57|21.45|20.435|20.3864|20.18|20.29|19.59|18.88|18.19|17.96|18.56|18.56|18.92|18.77|18.28|19.17|16.66|15.75|16.44|15.7705||15.8|14.78|15.19|16.24|15.6|16.7599|17.43|16.97|15.97|15|12.08|12.695|12.07|11.96|12.29|12.9|12.946|13.1|12.67|12.24|12.64|12.34|11.67|11.04|11.335|10.395|11.35|10.77|11.27|11.23|11.14|11.1|11.1|11.549|12.535|12.53|12.54|11.93|12.05|11.81|12.07|11.84|11.765|11.91|12.15|13.11|12.99|12.94|13.18|13.54|13.55|14.13|14.705|15.42|15.21|14.49|14.17||14.84|14.09|14.23|13.9|14.09|14.47|14.64|14.7257|14.495|14.5|14.6375|14.74|15.04|15.26|16|15.94|15.67|15.79|16.2617|16.81|16.59|15.869|15.74|14.74|15.57|15.54|15.99|15.93|15.88|16.43|17|17.5|18.07|16.68|17.69|17.4|17.9683|18.08|15.6495|16.07|17.21|16.9899|16.36|14.6925||14.5899|13.635|13.57|12.997|12.87|12.6|12.11|11.66|11.34||10.51|9.63|9.91|9.4499|9.88|10.85|11.81|11.96|11.555|11.91|11.27|11.19|11.95|12.39||12.75|11.85|11.83|13.36|13.765|13.8418|13.54|13.9026|13.92|12.45|12|11.46|11.38|12.02|12.77|13.67|14.8|14.86|14.069|13.965|13.96|13.75|13.99|14.5514|14.64|13.9364|14.92|15.27|16.51|15.5||16.68|16.61|16.89|17.48|18.29|20.5|24.57|21.3237|22.38|22.1|22.33|23.52
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|11.764|12.4|12.404|13.204|13.62|14.14|13.878|14.256|14.2|15|12.8|13.002|12.732|13.2|12.816|13.29|13.3998|13.8||13.88|13.99|14.3|14.972|14.75|14.778|15.346|15.6|15.78|15.6|15.98|15.8|15.2|15.78|15.8|15.8|15.6|15.4|15.9|15.4|14.742|14.996|15.94|15||15.98|15.356|14.4|13.2|13.83|13.888|12.8|13.162|13||11.4|11.198|10.072|9.998||10.4|10.48|10.382|10.7|10.66|10.8|11.5|11.398|13.402|18|15.8|15.584|15.732|16.396|16.14|16.4|16.1858|16.138|16.299|17.6|16.998||17|17|17.8|18|18.4|18.48|18.592|18.334|17.98|16.894|15.495|16|16.32|17|17.044|17.58|17.394|16.2|15.9|16.4|16.8|16.344|15.362|14.874|14.696|15.156|15|14.8|15.5|15.138|15.2|15.376|16.2|17.176|17.342|16.4|16.796|14.6|15.102|14.898|15.198|14.8|15.196|16|16.198|15.996|16.598|17.4|18|18.6|19.198|19.456|19.958|20.7|20.6|18.998|18.8||19.2|19.4247|20.8|21.8|23.6|21|21.4|21.6|22.6|23|24.6|35.4|21.6|22.4|24.2|23|22.4|21.2|21.2|21.6|20.2|20.4|20.4|21|21.882|21.2|21.6|22.996|23.2|23.2|25|26.4|26.6|25.2|24.6|24.4|24.4|24.2|22.7|25.2|24.8|22.4|21.6|21||19.87|20.2|20.2|21.6|21|22.4|21.4|21.2|21.398||21|19.142|20.6|21.6|21.4|21.006|21.6|22.798|22|22.9|21.4|16.8|16.56|16.322||15.2|15.2|14.798|15.32|16.4|17.4|16|17.4|17.77|18.856|20|19.532|20.2|20.6|17.87|19.6|19.892|20.6|21|19.9|20.2|20.8|21.8|22.5|22.8|22.8|24.2|24.6|25.4|26.2||27.6|27.6|28.192|28.8|30.3|31|29.8|33|34|49.2|50.2|52.6
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|10.5|11.25|11.523|11.7|11.805|12.123|12.597|13.65|15.045|14.433|14.4|15.234|15.051|15|14.43|15.306|16.077|16.5||16.911|17.1|17.1|18.27|18.36|18.897|18.372|18.57|19.65|20.415|19.947|20.7|18.36|18.3|18.6|18|18|17.4|17.256|18.597|18.9|19.5|21|18.3||16.98|15.933|15.984|14.1|13.734|13.197|13.872|14.1|14.1||12|12.3|12|12.438||12.6|12.9|13.5|13.5|13.998|15.3|15.402|16.206|16.47|16.2|16.98|17.175|15.699|15|15.597|15.327|16.44|17.481|18.9|18.57|18.054||18.348|18.678|18.3|20.049|19.5|20.4|20.97|19.2|18.09|20.016|19.5|20.37|20.247|20.205|20.958|21.96|22.209|22.185|22.14|21.882|22.197|21|20.997|20.4|19.95|20.7|21|20.7|21.3|20.7|21|20.7|21.501|22.5|22.5|22.5|22.8|22.2|22.2|23.052|23.7|23.043|22.8|22.797|23.4|23.937|23.535|23.7|24.3|25.497|25.224|25.5|27|26.997|26.952|26.946|26.79||28.176|27.747|27.9|27.939|27.855|30.3|30.6|30.9|30.3|30.3|32.7|36.3|39|40.5|39.9|37.35|35.4|33.6|30.6|32.4|33|28.17|27.6|25.167|25.8|26.664|27.147|27.873|27.6|28.17|28.35|29.697|28.5|26.49|26.094|27.6|32.1|26.4|25.497|25.2|26.391|26.67|26.1|25.182||24.6|24.552|25.374|26.094|28.941|30.6|28.89|28.374|24.414||22.956|21.87|21.879|21.45|24|26.235|29.367|31.2|29.4|29.694|29.652|28.044|29.085|29.1||27.723|26.4|26.697|27.9|30.6|29.997|30.6|31.8|33|33.9|34.2|33|35.85|37.5|34.8|37.2|39.9|41.1|40.5|40.2|41.4|40.35|40.5|43.2|42.6|42.75|44.25|45.6|45.9|46.8||50.1|50.4|51|51|52.5|52.8|54.15|55.5|54.6|52.8|51.9|54.54
01685|15744|/equities/clovis-oncology|R2000GROWTH|0.095|0.11|0.13|0.13|0.14|0.135|0.14|0.158|0.15|0.158|0.165|0.165|0.146|0.114|0.103|0.1|0.098|0.1||0.085|0.085|0.085|0.1|0.106|0.11|0.11|0.118|0.12|0.12|0.12|0.125|0.125|0.124|0.117|0.12|0.119|0.13|0.145|0.16|0.16|0.165|0.153|0.144||0.159|0.157|0.189|0.079|0.065|0.053|0.052|0.055|0.055||0.06|0.07|0.064|0.062||0.067|0.065||0.0977|0.092|0.1099|0.1079|0.1439|0.1965|0.275|0.229|0.2389|0.25|0.291|0.324|0.3599|0.3772|0.3499|0.3428|0.3552|0.35||0.355|0.36|0.3635|0.3672|0.3748|0.3853|0.47|0.432|0.2991|0.29|0.3167|0.99|0.9699|0.97|0.9887|1.03|1.06|1.11|1.12|1.07|1.07|1.08|1.085|1.13|1.16|1.18|1.235|1.19|1.095|1.0889|1.1|1.12|1.16|1.25|1.2712|1.3|1.31|1.31|1.23|1.1895|1.22|1.08|1.14|1.18|1.22|1.23|1.21|1.24|1.37|1.41|1.49|1.52|1.585|1.16|1.18|1.16|1.18||1.21|1.19|1.17|1.22|1.209|1.28|1.29|1.31|1.29|1.335|1.44|1.39|1.54|1.485|1.5242|1.55|1.515|1.6|1.44|1.54|1.735|1.79|1.735|1.65|1.6291|1.77|1.76|1.7838|1.8|1.79|1.91|2.02|2.04|2.1699|2.24|2.48|2.43|2.87|2.72|2.8|3.25|2.23|2.6|2.74||2.9|1.95|1.71|1.85|1.81|1.91|1.77|1.84|2.4||1.2|0.92|1.01|1.12|0.73|0.7181|0.7997|0.82|0.745|0.76|0.76|0.6705|0.72|0.74||0.72|0.6882|0.6883|0.69|0.7354|0.7375|0.76|0.799|0.87|0.86|0.8399|0.7896|0.86|0.9247|1|1.431|1.63|1.73|2.16|2.11|2.16|2.32|2.345|2.44|2.48|2.29|2.32|2.27|2.32|2.36||2.42|2.43|2.47|2.58|2.7885|2.785|3.14|3|3.09|2.67|2.88|1.79
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.86|39.96|39.85|39.85|39.87|39.87|39.88|39.86|39.88|39.87|39.88|39.89|39.9|39.83|39.82|39.8|39.825|39.82|39.82|39.84|39.82|39.8|39.81|39.8|39.82|39.82|39.84|39.85|39.88|39.85|39.85|39.78|39.85|39.79|39.79|39.77|39.81|39.8|39.8||39.69|39.7|39.68|39.74|39.68|39.75|39.76|39.69|39.7||39.7|39.59|39.78|39.625|39.65|39.7|39.63|39.67|39.62|39.61|39.67|39.77|39.7|39.63||39.85|39.76|39.66|39.72|39.78|39.8|39.74|39.635|39.7|39.45|39.64|39.73|39.835|39.865|39.61|39.69|39.93|40.115|39.88|39.87|40.12|40.065|40.01|40.05|40.09|40.1|40.195|40.15|40.1|40.21||40.45|40.46|40.61|40.82|40.47|39.82|39.93|39.93|39.73|39.59|39.61|39.5
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|63.94|61.8317|64.85|64.13|67.36|68.2|67.07|68.4208|70.44|70.61|69.425|69.95|70.79|72.365|71.4|72.5|73.8|72.94||76.07|76.68|77.21|76.79|77.2|75.72|77.86|77.71|77.88|78.02|79.64|79.88|77.88|75|73.88|74.4|74.18|72.76|71.9|71.84|69.18|68.8|71.47|70.875||71.22|71.25|70.4|68.36|69.24|69.0074|68.91|71.7071|71.21||69.6784|70.71|71.18|72.03||70.97|70.96|72.62|71.63|72.32|72.28|72.11|73|75.43|73.24|73.16|73.71|72.225|71.28|71.91|74.07|75.4962|74.09|73.69|73.535|73.84||74.27|73.965|72.79|74.3999|72.53|73.33|74.99|74.01|74.69|71.68|66.72|67.75|67.245|66.1|64.95|67.31|69.96|67.775|68.23|67.19|66.87|64.97|63.31|62.65|62.87|62.81|63.91|61.065|61.6|61.22|63.834|65.98|65.93|62.9341|64.095|63.98|63.71|61.87|61.16|58.49|60.065|57.09|57.19|57.57|59.775|61.46|60.63|61.3775|59.55|60.09|59.54|61.59|65.14|63.92|61.72|61.88|62.77||64.96|64.21|63.78|66.7|67.51|70.4|70.77|69.58|71.65|70.61|72.5645|73.04|71.5275|73.03|71.92|73.03|73.025|71.17|71.33|72.48|69.71|70.18|69.69|70.81|72.61|70.73|68.42|66|66.295|65.22|65.6|64.71|66.07|65.23|62.44|62.25|61.85|62.98|63.85|62.5881|62.13|62.09|60.09|59.945||61.38|60.5|59.42|60.455|60.74|59.465|60.12|64.06|66.25||66.04|67.46|72.46|72.88|74.85|80.66|81.8999|84.5199|85.17|83.85|82.555|81.92|79.39|80.71||82.73|80.98|78.54|75.96|78.4844|79.08|80.15|84.18|82.955|80.13|81.78|78.98|79.72|81.65|82.5|81.01|84.39|85.17|79.66|77.05|77.76|77.68|74.35|76.06|76.53|77.66|82.1|81.34|76.13|72.815||74.49|74.08|72.21|70.69|70.06|67.635|69.06|71.81|71.96|70.99|72.12|75.345
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|28.08|27|27.005|25.54|26.05|27.7|27.33|27.8|28.39|27.72|27.14|27.475|25.31|24.74|24.29|26.0768|24.69|23.815||24.12|25.56|26.195|27.08|26.55|26.46|27.96|28.11|27.89|27.818|29.117|29.31|28.4|27.05|26.81|27.21|26.79|26.385|26.78|26.974|26.4|25.255|26.7698|26.07||26.52|26.06|25.93|25.85|25.37|24.91|24.8|24.995|25||24.535|24.245|22.745|22.5||21.91|21.79|21.93|21.73|22.31|22.02|22.4|23.36|23.915|22.455|21.62|22.05|21.63|21.67|22.41|22.29|22.24|21.75|20.98|21.13|21.07||21.11|20.66|20.99|21.48|21.75|23.78|24.325|22.65|23.04|22.55|19.555|18.869|18.7|19.63|19.81|21.56|23.07|22.08|22.55|22.34|23.49|22.555|22.2623|21.51|21.86|21.37|21.49|21.02|21.645|21.13|20.8|21.66|22.76|23.45|25|25.64|25.88|24.49|23.93|22.8757|23.6|23.25|23.35|23.99|24.3|24.97|24.595|23.97|25.2|27.78|27.44|27.14|27.745|26.78|25.86|25.1|24.5||24.49|24.815|25.86|25.665|25.38|26.4|26.41|26.58|25.67|25.56|26.495|27.12|27.41|28.46|27.475|26.35|26.4|28.2|24|25.37|24.99|25.06|25.02|23.45|23.35|23.9299|23.52|22.55|21.96|23.01|23.48|23.32|23.2|21.72|22.12|22.46|22.29|21.565|22.24|21.45|21.57|21.165|20.32|20.06||18.59|18.15|18.73|19.58|20.75|20.83|19.49|18.13|17.73||16.28|17.37|16.395|16|16.29|17.87|18.85|19.375|19.62|20.07|20.49|20.905|19.82|20.42||20.27|19.7|18.45|18.53|19.46|19.75|19.44|19.36|20.62|20.5|20.68|18.99|23|23.87|25.17|28.22|30.645|30.57|31.7|31.43|32.43|32.29|30.75|31|31.31|31.01|31.85|31.485|31.03|29.95||30.585|30.92|30.77|29.69|29.72|31|31.08|32.88|32.52|31.62|31.58|31.67
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|18.04|17.96|18.37|18.22|18.72|18.94|19.37|19.3|19.5|19.41|18.91|18.975|18.71|18.81|18.98|18.97|19.59|21.53||21.89|21.95|22.06|22.18|22.22|22.45|22.765|22.5658|22.63|22.74|22.7449|22.645|22.37|22.21|22.43|22.59|22.54|22.22|22.56|22|20.88|20.63|21.06|21.39||21.535|21.6|21.8099|21.42|21.23|21.01|20.8956|21.17|20.895||20.47|20.53|21.44|20.835||20.64|20.019|20.11|20.21|20.6|20.56|20.76|20.805|20.9|21.05|23.27|23.32|23.42|23.26|23.28|23.405|23.4|23.3|22.84|22.895|22.93||22.9|22.8|22.825|22.95|22.91|22.785|22.985|22.62|22.81|22.82|22.99|21.48|21.54|21.07|21.21|21.6|21.93|22.01|22.02|21.66|21.4|21.17|21.2199|20.78|20.68|20.41|20.34|20.11|19.74|19.68|19.285|19.28|19.175|19.2169|19.26|19.37|19.23|18.43|18.35|18.07|18.19|18.22|17.93|18.01|18.25|18.81|18.78|19.026|18.86|19.32|19.37|19.675|20.1621|19.99|19.89|19.965|20.15||20.635|20.53|20.75|21.24|21.46|22.145|22.22|21.67|22.07|22.7|22.83|22.91|22.4|22.82|22.5|22.31|22.21|22.87|21.66|21.69|21.62|22.06|22.16|21.9|21.88|21.215|21.17|21.155|20.53|20.36|20.44|20.39|20.46|20.17|19.91|20.03|19.37|19.51|19.54|20.09|20.38|19.97|19.53|19.35||19.32|19.025|18.98|19.55|19.32|19.21|18.535|18.8939|19.14||18.75|18.73|19.51|19.11|19.445|19.88|20.4699|20.79|20.95|20.86|20.92|20.99|21.07|20.6||20|19.99|19.74|20.04|19.84|20.1|20.26|20.73|21.38|21.335|23.06|21.58|23.86|24.075|23.955|24.09|24.71|24.78|24.1|24.2|24.19|24.43|24.21|24.25|24.14|24.26|24.48|24.4755|24.08|23.8||23.8498|23.5|23.75|24.08|24.06|24.02|23.97|23.87|23.79|23.65|23.21|23.97
01690|1081674|/equities/i3-verticals|R2000GROWTH|25.225|25.03|25.41|24.655|25.195|26.19|26.83|27.44|26.915|26.44|25.15|24.97|24.88|24.81|24.76|24.97|24.77|24.56||25.24|25.6646|25.75|26.12|26.57|26.85|29|29.4899|29.66|29.45|29.78|30.835|30.12|29.43|29.31|29.5|29.62|29.28|29.895|29.665|29.23|29.24|29.2799|28.865||28.3276|28.89|28.73|28.1883|28.54|26.44|25.26|25.5499|25.5||25|23.82|23.78|24.4541||24.15|24.71|25.37|25.26|24.64|23.94|25.24|26.13|25.985|24.62|24.73|25.19|24.68|24.62|25.635|26.54|26.635|26.8|24.95|25.335|25.69||25.23|24.565|23.79|25.18|24.6|23.1|22.75|21.63|21.27|20.66|19.1|19.46|19.71|19.74|20.62|21.78|22.38|22.59|22.83|22.46|22.26|21.81|20.9|20.48|20.645|21.05|22.31|21.16|21.9833|20.59|20.35|20.46|21.11|21.52|22.3394|22.195|22.14|21.3|20.47|20.96|21.29|20.63|21.22|20.53|20.8|21.37|20.4|20.235|20.4|21.16|21.0775|21.943|22.79|22.9786|23.03|22.86|22.58||23.1|23.3|23.85|24.4|24.89|24.59|24.75|24.05|24.08|24.34|24.1|24.52|25.35|26.01|25.66|26.2341|27.18|28.09|29.04|29.65|30.26|29.68|29.67|27.75|27.6499|27.63|27.585|27.44|26.62|26.72|27.09|27.7271|27.63|26.96|27.285|26.32|25.2|25.592|26.83|26.52|26.7837|26.04|25.24|25.05||26.0193|25.36|25.63|26.05|26|25.95|24.91|24.9386|25.49||24|23.95|25.73|22.805|22.62|24.54|24.74|25.11|24.61|23.9|23.93|24.09|23.73|23.72||24|23.86|23.61|23.57|23.8217|24.6899|24.25|24.64|24.54|24.55|24.68|24.16|25.45|27.07|26.44|26.89|28.59|29.03|29.08|28.49|27.77|27.49|26.46|26.905|27.06|26.3|27.3967|28.91|27.57|26.995||27.37|26.9007|27.12|27.1|27.44|28.23|29.44|29.77|28.88|28.22|28.38|28.3499
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|18.4199|18.195|18.37|17.65|18.135|18.65|18.625|18.86|19.07|19.18|19.05|18.92|19.41|19.09|18.78|18.87|18.69|18.335||18.63|18.81|18.81|19.11|18.8|18.58|18.67|18.77|19.19|19.41|19.82|20.27|19.6301|19.165|18.87|19.35|18.97|18.77|18.67|18.45|18.36|18.08|18.57|18.5612||18.59|18.66|18.34|17.8443|18|18.02|17.97|18.45|18.31||18.04|18.055|18.2|18.34||18.21|18.0665|18.57|18.18|18.29|18.72|18.97|19.47|19.24|18.66|19.03|19.14|19.41|19.04|19.455|19.615|19.615|19.54|19.59|19.5|19.62||19.58|19.54|19.47|19.91|19.5399|19.485|19.645|19.56|19.49|19.455|18.72|19.04|18.945|19.2|19.18|18.38|18.61|18.3|18.015|18.06|17.76|17.605|17.305|17.21|16.77|16.73|16.77|16.71|16.36|16.115|15.62|15.925|14.835|14.89|14.995|14.88|15.08|14.175|13.9|14.12|14.45|13.84|14.1|14.18|14.96|15.53|15.27|15.39|15.2|15.1858|15.13|15.54|16.03|15.79|15.57|15.4|15.31||16.02|16.23|15.765|15.81|15.9692|16.38|16.39|16.485|16.555|16.8|17.29|17.51|17.9|18.12|17.7895|17.91|17.25|16.915|16.47|16.4|15.98|16.04|16.13|16.26|16.41|16.31|15.99|15.835|15.84|15.805|16.02|15.87|15.845|15.64|14.99|14.85|14.64|14.69|14.95|14.73|15.035|15.16|14.81|14.7||14.51|14.37|14.48|15.1866|14.98|14.87|14.345|14.28|14.66||14.39|14.5|14.99|15.14|15.53|16.16|16.89|17.17|17.24|17.09|17.28|17.39|17.4438|17.63||17.835|17.59|17.01|16.34|16.36|17.24|18.61|19.2|19.44|18.1|17.95|17.68|18.4|18.37|18.05|17.95|17.33|17.275|16.21|16.38|16.9|17.12|17.23|17.47|17.48|17.63|18.1|18.16|17.795|17.53||18.56|18.51|17.7|17.43|17.29|17.045|16.93|17.46|17.48|17.49|17.67|18.11
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|4.61|4.74|4.75|5.18|4.625|4.4927|4.59|4.53|4.675|4.75|4.58|4.46|4.15|4.2201|4.51|4.64|4.64|4.76||4.8|4.91|4.71|4.87|4.71|4.73|4.9015|5|5.06|5.12|5.2|5.54|5.5|5.29|5.24|5.37|5.625|5.5|5.3767|5.29|5.25|5.04|5.2201|5.09||5.185|5.195|5.02|4.485|4.4|4.49|4.39|4.4997|4.49||4.19|4.385|4.4369|4.505||4.37|4.3|3.98|4.11|4.065|4.05|4.14|4.49|4.68|4.175|4.27|4.15|4.09|3.945|4.045|4.15|4.09|3.81|3.6559|3.59|3.77||3.72|3.671|3.55|3.566|3.57|3.73|4.11|4.09|3.93|3.78|3.7|3.89|3.635|3.53|3.19|3.52|3.52|3.41|3.43|3.78|3.82|3.68|3.475|3.46|3.43|3.35|3.48|3.36|3.48|3.5|3.43|3.0022|2.97|3.04|3.24|3.21|3.34|3.3|2.73|2.59|2.56|2.38|2.43|2.43|2.6501|2.6601|2.61|2.69|2.645|2.655|2.75|2.89|3.01|2.84|2.82|2.82|2.9||2.91|2.985|3.12|3.155|3.34|3.49|3.68|3.65|3.6501|3.48|3.63|3.77|3.97|4.21|4.3|4.31|4.34|4.44|4.42|4.42|4.255|4.36|3.92|3.76|3.7|3.785|3.54|3.26|3.07|2.99|3.22|3.1|3.13|3.04|2.965|2.97|2.995|3.085|2.97|2.73|2.7|2.685|2.7|2.96||2.93|2.98|3.02|3.26|3.47|3.4|3.2|3.26|3.21||3.04|3.055|3.155|3.1924|3.39|3.53|3.42|3.4|3.44|3.4554|3.435|3.515|3.26|3.28||3.295|3.225|3.11|3.105|3.1|3.13|3.2|3.23|3.32|3.25|3.24|2.92|3.2|3.02|3.06|3.17|3.372|3.42|3.4|3.3|3.58|3.47|3.645|3.8422|3.98|4.26|4.645|4.87|4.785|5.19||5.17|5.185|4.88|4.86|4.94|4.53|4.5|4.74|4.68|4.445|4.39|4.4999
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|18.39|17.93|17.8|17.5|17.65|17.97|17.79|17.795|18.31|18.69|18.81|18.81|19.08|19.65|19.44|19.73|20.03|20.27||20.2|20.27|20.28|20.35|20.15|19.905|19.92|19.7|20.49|22.34|22.38|22.64|21.64|21.94|21.5304|21.58|21.18|20.75|20.43|19.84|18.715|19.94|20.45|19.85||19.58|19.84|19.64|19.38|18.895|18.56|18.37|18.48|17.94||17.77|17.86|18.14|18.2423||18.16|18.01|18.3|18.12|18.52|18.8979|18.9516|19.23|19.38|19.0026|18.95|19.36|19.4|19.63|19.65|19.45|19.87|19.84|19.73|20.1|20.65||20.5|20.13|19.72|19.85|19.17|20.56|21.37|21.26|21.6295|21.53|20.48|21.2183|22.23|22.41|21.715|22.35|21.99|21.77|22.165|21.97|21.91|22.16|21.41|21.54|21.99|21.48|21.77|21.53|20.68|20.57|20.04|20.03|20.01|19.84|20.15|20.02|19.93|19.61|20.14|19.765|20.05|19.89|20|19.56|19.71|20.32|20.5|21.02|21.28|21.54|21.31|21.3|21.53|21.29|20.93|21.26|21.02||21.1|20.82|20.87|20.76|20.75|21.41|21.6|21.48|22.29|22.51|23.38|23.5|24.01|23.78|22.84|22.79|22.49|22.25|21.97|22.29|21.44|21.76|21.96|22.42|23.08|21.89|22.115|22.16|22.16|21.02|21.585|21.53|21.71|21.9237|22.24|21.965|21.39|22.23|22.66|22.04|21.97|22.15|21.725|21.27||20.03|20.39|20.98|22.2|22.09|22.21|22.1|22|21.88||21.5|21.39|22.22|21.48|21.26|21.41|22.03|22.25|22.13|22.31|22.44|22.37|22.22|22.2||21.92|22.69|22.11|21.05|20.46|20.79|20.3|20.95|21.32|21.45|21.46|21.68|22.9|22.855|21.26|22.2263|22.23|22.66|21.93|22.32|22.91|23.24|23.425|23.81|24.28|25.85|26.08|25.99|25.64|24.935||24.63|24.67|25.74|25.78|25.771|25.58|25.51|26.04|26.49|26.205|26.7174|28.7809
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|6.9725|7.28|7.6304|7.85|7.92|8.09|8.2499|8.7699|8.89|8.8073|8.975|9.1|9.66|10.13|9.89|10.12|9.8|9.74||10.12|9.575|9.96|8.52|8.395|8.8|11.84|12.1|12.3|12.02|12.02|12.09|11.97|12.23|12.54|13.44|12.105|10.83|9.77|8.94|8.69|8.52|9.413|9||8.29|7.38|7.7735|8|8.58|8.07|8.36|9.0373|12.57||11.375|11.62|10.495|11.325||11.55|11.59|11.54|10.94|10.84|10.96|10.93|11.61|11.53|10.255|10.67|11.195|11.095|11.2256|11.27|10.38|10.01|10.02|9.41|9.66|9.9||10.21|10.705|10.022|10.325|10.32|10.44|10.71|10.91|11.15|10.57|10.354|10.34|10.19|10.38|10.69|11.07|11.265|10.7493|10.525|10.9264|11.73|10.525|10.215|10.26|10.16|10.705|11.1|10.8|10.6|10.17|10.69|11|10.47|10.88|10.8873|10.99|11.26|11.19|12.32|10.72|10.36|10.37|10.05|9.88|10.72|11.45|10.8|10.28|10.61|10.19|10.0657|10.5|10.56|9.32|8.93|8.32|9.04||9.08|8.77|9.01|9.018|8.915|9.22|9.39|9.37|10.17|10.59|11.98|12.81|11.8378|11.85|11.8|10.7|9.19|9.4|9.2|7.41|7.285|7.2|7.02|8.39|9.48|9.69|10.13|10.11|9.81|9.98|10.21|10.3753|10.54|10.66|10.24|9.79|9.5318|9.9|9.81|10.26|10.526|11.01|10.32|9.94||9.28|8.59|8.635|9.16|9.15|8.6831|8.19|8.38|7.71||6.71|6.53|6.62|6.795|6.8047|7.1|7.52|7.84|7.35|7.3|7.52|7.31|7.335|7.5||7.62|7.61|7.82|8.23|8.91|9.215|9.085|9.875|10.25|8.58|8.505|8.55|8.76|9.345|11.37|13.26|13.99|14.14|14.84|13.98|13.92|13.38|13.24|13.525|14.2|14.0472|14.84|14.67|14.905|15.01||15.11|14.84|15.32|15.3875|15.53|15.63|16.0664|15.36|15.17|14.35|14.06|14.7305
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|16.01|15.86|16.6299|16.89|18.46|19.55|19.9487|20.53|20.87|20.95|20.905|20.13|20.265|20.4|19.91|19.63|19.92|20||20.27|20.8|21.289|21.35|21.09|21.21|21.78|21.86|21.75|21.16|19.295|19.27|19.1|18.5319|18.42|18.9|18.9429|18.56|16.34|16.27|16.21|15.91|16.65|16.64||16.71|16.63|15.47|15.49|15.15|14.52|13.8|13.19|12.805||12.41|12.53|11.85|11.855||13.91|14.087|13.44|12.64|14.76|15.66|14.8|15.06|14.9|14.67|14.84|14.88|14.51|14.41|14.81|14.77|15.09|14.95|14.71|14.92|14.99||15.28|15.1799|15.025|15.65|15.29|15.89|16.31|16.76|16.43|16.04|15.39|15.75|15.53|15.22|15.78|16.28|16.28|14.21|14.39|14.72|14.9|14.12|13.47|13.555|13.345|13.4|14.13|13.87|13.78|13.61|13.37|13.5699|13.73|14.06|14.34|14.28|14.28|14.32|14.9699|17.0305|17.4|16.8|16.15|15.29|15.34|17.62|19.2|17.72|17.72|17.66|17.42|18|17.84|17.485|17.29|16.97|17.69||18.64|18.08|17.94|18.6674|19.08|19.07|19.34|19.5689|18.32|18.61|21.25|19.7|19.27|18.39|18.45|18.19|16.92|17.2|16.89|16.87|16.69|15.91|14.1288|12.53|12.86|13.7|14.59|14.66|14.65|14.29|14.77|14.66|15.07|14.62|15.1|14.9|15.22|15.6499|14.97|15.39|15.39|15.8278|16.02|15.15||14.25|14.21|13.7|13.72|13.72|13.78|13.55|13.05|12.82||12.18|11.52|12.23|12.2364|12.935|13.25|13.96|14.71|14.8|16.585|17.68|17.93|18.35|18.83||18.65|17.82|17.12|17.83|18.18|17.55|18|18.7|18.84|19.3|18.5|17.755|19.2204|19.42|19.6999|19.58|20|16.41|16.46|16.445|16.27|16.07|15.98|16.81|16.87|16.395|16.615|16.74|16.905|16.75||17.48|17.88|17.71|17.72|17.8899|18.16|18.02|18.3|18|17.09|16.84|16.92
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|28.164|26.982|28.659|29.82|31.5|35.7|34.5|34.05|34.8|36.15|35.4|34.5|34.47|33.573|33.9|35.4|35.7|36.3||37.2|37.8|38.679|35.85|34.5|34.2|35.4|36.18|37.05|37.8|39|37.2|36.297|35.7|35.4|36|36|36.9|37.5|37.8|37.5|39|43.14|42.6||43.5|42.3|40.8|39.15|41.7|43.2|42|41.4|38.7||35.7|31.2|31.2|30.9||30.9|32.1|33.6|35.1|35.7|36.45|36.6|37.2|37.2|36.9|37.5|36|36|37.5|40.2|40.5|41.55|41.4|42|42.9|43.797||44.7|45|46.2|47.1|48|51|46.8|46.5|45|43.2|42|39.3|38.946|42.6|42|43.5|44.367|42.75|43.5|42.3|44.7|43.2|43.476|42.75|41.4|43.2|43.806|42|42|42|42.3|42.15|42|43.5|45.3|44.7|45.6|43.281|42.3|40.5|41.4|40.2|38.1|38.1|40.8|42.9|45.45|46.5|49.2|52.2|50.7|50.1|52.2|51.75|50.25|47.85|48.45||51.45|47.7|49.35|49.8|48.9|51|51.9|51.9|50.7|52.5|56.76|59.4|61.5|60.9|63.75|60.9|51.9|49.8|48|53.1|52.8|51|51|46.5|44.1|45.9|46.65|46.8|47.253|49.8|52.8|52.95|51.6|46.2|46.5|45.6|46.197|48.75|48.6|52.2|52.8|48.597|49.8|48.9||48.6|49.35|48.6|55.5|54|47.7|46.2|50.1|42.66||39.9|36|38.1|38.4|39|46.5|53.1|66.3|63.3|56.4|54.45|47.1|51.3|54.45||49.35|47.7|48.9|50.1|54.3|54|54.33|58.5|58.8|54.9|50.4|51|55.65|60.555|57.9|60.3|66.6|66.75|64.8|64.5|65.7|63.9|65.052|70.2|71.25|71.1|76.8|77.4|77.85|79.5||84.9|85.2|88.5|86.7|91.2|92.7|96.6|101.7|100.8|103.2|96.45|99.855
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|5.645|5.765|5.77|5.95|5.79|6.14|6.07|6.1786|6.04|6.16|6.46|7.14|6.58|6.4091|6.42|6.8299|6.92|7.1009||7.2|7.295|7.24|7.185|7.12|7.03|7.35|7.7477|7.76|7.8|8.11|8.4|8.15|7.93|8|8.44|8.11|8.095|8.1|7.085|6.63|6.45|7.22|7.14||7.37|7.03|6.72|6.15|6.2|6.28|5.925|6.02|6.4951||6.3|6.135|5.86|6.02||6.095|6.18|6.425|6.44|6.945|7.06|7.71|8.28|8.41|8.12|9.06|9.09|9.19|9.39|9.6|9.55|10|9.94|10.65|10.87|10.86||11.1|10.745|10.4798|10.33|10.11|9.875|10.44|10.35|10.3599|9.7|9.01|9.32|9.69|9.68|9.805|10.81|10.78|10.82|10.83|10.66|10.73|10.06|10.055|10.17|10.22|10.25|10.78|10.53|11.28|11.08|11.23|11.44|10.99|12.21|11.21|10.95|11.24|11.21|11.08|11.3|11.875|11.57|11.55|10.79|11.3|13.41|13.64|13.515|14.03|14.38|14.57|14.27|15.31|15.555|15.46|14.51|14.67||14.75|14.27|14.3093|14.4897|14.685|15.56|15.69|15.555|15.1|14.815|15.27|15.84|16.535|17.23|17.39|17.49|17.18|16.76|16.04|16.075|15.5|14.95|13.97|12.6|12.93|13.3|14.02|14.16|13.885|13.75|14.48|14.4296|14.35|13.32|13.5|14.06|12.28|12.48|11.75|11.87|12.155|11.978|12.34|12.33||11.63|11.625|11.825|11.905|12.5|12.445|12.25|12.215|11.98||11.02|9.55|9.74|9.12|9.39|10.65|10.89|10.59|9.51|8.65|8.51|7.9|8.29|8.3||8.03|7.71|7.475|7.51|7.67|7.69|7.625|7.53|7.62|7.39|7.47|7.1401|7.65|7.84|8.97|9.235|10.13|9.49|9.26|9.11|8.82|8.62|8.72|8.64|8.39|7.87|8.2|8.21|8.16|8.27||8.6919|8.81|8.88|8.99|9.2839|9.49|9.6|9.99|10.14|9.56|9.61|10.15
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|42.85|42.18|42.69|41.8|39.95|41.11|41.15|41.22|42.985|42.45|41.78|41.71|41.01|41.016|40.33|41.47|41.25|41.25||41.73|41.34|41.59|41.09|41.525|41.08|41.28|41.76|42.27|42.39|43.55|42.85|40.53|39.94|38.54|39.07|39.33|39.64|39.52|39.91|39.99|39.52|39.46|39.26||39.24|38.98|38.2|37.79|38.15|37.6767|37.95|38.55|38.99||38.9|39.38|39.6|39.51||39.53|39|39.64|38.9802|39.28|39.04|39.83|41.18|42.4699|40.629|40.54|41.1391|41.57|41.5|41.54|43.2|42.02|41.84|42.67|42.93|43||43|42.7252|42.62|42.77|42.25|42.46|43.2|42.78|43.5|43.63|42.23|43.645|45.45|46.33|46.29|47.29|46.52|46|46.12|46.55|44.85|43.54|42.402|41.69|41.685|41.92|42.08|40.88|40.99|40.45|39.45|40.5787|38.88|38.17|38.86|39.6868|40.3941|39.7|40.2|38.67|38.98|37.92|38.4251|38.62|39.46|40.19|38.93|39.2|38.13|39.02|38.85|38.76|39.34|38.37|37.92|38.49|38.03||38.97|38.255|39.68|41.1|41.31|42.9|43.76|44.5|44.88|44.27|44.825|44.87|44.77|44.65|44|44.12|43.48|42.79|41.59|42.11|41.92|38.98|38.98|39.2|39.77|40.01|39.3893|38.4|37.01|36.57|36.195|35.86|36.57|35.8|35.02|34.96|33.96|34.17|34.68|34.5|34.78|34.755|34.99|35.735||36.3|36.17|35.85|36.94|36.73|36.69|35.915|36.495|36.19||36.47|36.49|36.63|36.2|36.12|36.44|37.07|36.92|37.065|37.15|37.64|37.38|36.72|36.65||36.605|35.96|35.39|35.21|35.09|36.08|39|39.869|38.65|37.42|37.84|36.44|37.28|37.49|37.17|36.91|38.47|38.795|37.9|37.82|38.685|38.52|38.655|39.45|39.69|40.52|42.49|42.3874|42.1257|41.7||42.63|42.07|41.6799|41.91|42.8|42.65|43.38|44.66|45.74|46.36|48.12|47.76
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|26.265|24.91|28.53|28.03|28.18|30.18|30.5799|31.485|32.31|32.28|32.14|32.3|33.045|33.36|32.96|32.84|33.11|33.815||33.775|34.055|34.43|34.045|33.91|34.13|34.79|35.3|35.3|35.15|35.66|34.83|33.79|32.39|31.44|31.28|31.65|30.56|30.91|31.05|30.54|30.35|31.32|31.94||31.9|32.05|31.51|31.62|32.64|31.5|31.2|31.67|32.185||31.78|31.92|31.615|31.82||31.96|32.445|32.415|31.91|31.885|32.19|33.19|34.19|35.31|34.54|34.675|35.08|35.12|35.07|36.26|36.67|37.22|37.03|36.44|36.92|37.015||36.65|36.7|36.61|36.37|35.72|36.9|37.5|37.12|37.35|37.23|36.07|36.86|36.95|36.52|35.18|36.53|36.66|36.55|36.46|36.02|35.55|35.23|34.75|34.2|34.91|35.14|35.41|34.78|34.8|33.93|32.6688|32.68|32.44|32.7|32.87|33.02|33.4|31.74|32.03|31.61|32.24|32.2|32.45|32.29|33.81|34.57|33.57|33.32|32.37|32.665|32.45|32.75|33.36|32.89|32.26|31.58|32.35||33.07|32.835|33.385|33.97|33.8|34.84|34.76|34.03|34.33|34.35|35.47|35.74|36.11|36.5|35.55|35.25|34.82|34.58|34.1|34.21|34.1|34.33|34.15|33.56|33.95|33.73|33.36|33.43|32.77|32.6|32.82|32.32|31.825|31.61|30.76|30.13|29.53|30.09|30.3999|30.31|30.62|30.9|30.3519|30.13||30.33|29.54|29.65|30.025|29.9|29.59|28.87|29.07|29.65||29.2|29.155|29.69|30.29|30.26|30.77|32.48|32.88|33.215|33.07|32.9|33.04|32.76|32.66||32.78|32.6929|31.95|31.77|31.97|31.5|31.6574|32.63|32.385|31.635|31.8|31.635|32.11|32.49|32.34|32.28|32.49|33.18|32.36|31.97|33.11|32.97|32.81|34.73|34.94|35.9961|36.49|36.23|35.63|34.4139||35|34.685|34.635|34.53|34.365|34.31|34.5|35.09|35.33|36.09|36.455|37.59
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.86|2.84|2.87|2.78|2.85|3.015|3|3.055|3.075|3.03|2.97|2.95|2.985|2.96|2.96|3.04|3.07|3.11||3.19|3.2|3.16|3.19|3.18|3.1|3.13|3.14|3.125|3.01|3.07|2.91|2.535|2.54|2.49|2.48|2.46|2.4951|2.5997|2.58|2.38|2.38|2.44|2.45||2.39|2.32|2.25|2.11|2.14|2.1|2.1|2.1107|2.14||2.09|2.1|2.01|2.04||2|2|2.03|1.97|1.99|1.98|1.95|2.01|2.04|1.965|2|2.01|2.02|2.05|2.155|2.07|2.15|2.09|2.16|2.245|2.27||2.32|2.335|2.38|2.4|2.34|2.37|2.43|2.28|2.35|2.245|2.11|2.135|2.1399|2.09|2.08|2.04|2.08|2.1574|2.11|2.155|2.14|2.07|2.065|2.0551|1.89|1.95|2.045|2.01|2.065|2.03|2.02|2.06|2.04|2.05|2.16|2.23|2.29|2.2|2.205|2.15|2.205|2.1|2.07|2.1|2.16|2.19|2.2|2.23|2.22|2.24|2.33|2.37|2.38|2.48|2.44|2.42|2.4||2.44|2.42|2.545|2.55|2.595|2.69|2.7|2.685|2.7|2.79|2.865|2.91|2.92|2.97|2.99|2.68|2.78|2.19|2.175|2.25|2.2|2.13|2.175|2.135|2.14|2.13|2.13|2.12|2.06|2.15|2.25|2.26|2.235|2.12|2.14|2.15|2.14|2.1|2.16|2.1853|2.2|2.19|2.1|2.08||2.005|2.06|2.075|2.155|2.14|2.27|2.15|1.95|1.89||1.85|1.88|1.99|2.03|2.06|2.21|2.33|2.27|2.22|2.14|2.16|2.22|2.08|2.17||2.19|2.1|2.14|2.24|2.23|2.315|2.26|2.33|2.33|2.345|2.37|2.33|2.355|2.33|2.29|2.4668|2.735|2.65|2.71|2.77|2.875|3.39|3.17|3.3|3.36|3.52|3.55|3.58|3.55|3.23||3.45|3.43|3.28|3.2|3.235|3.285|3.285|3.355|3.415|3.395|3.345|3.44
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|||||||||||||||||||||||||1.3|1.44|1.415|1.44|1.48|1.58|1.54|1.24|1.17|1.13|1.13|1.07|1|1.02|1.01|0.95|0.971|1.06|1.04||1.01|0.977|0.9344|0.9099|0.875|0.8|0.8264|0.8299|0.798||0.7685|0.7797|0.7494|0.7698||0.796|0.84|0.8588|0.8817|0.97|1.02|1|1.08|1.1|1.065|1.07|1.03|1.06|1.165|1.2|1.17|1.1|1.04|1.04|1.05|1.02||1.03|1.02|1.03|1.07|1.05|1.105|1.16|1.04|1.02|0.8867|0.8701|0.999|1.02|0.95|0.9428|0.9727|1.01|0.9898|0.96|0.965|0.98|0.96|0.93|0.9379|0.94|0.91|0.97|0.95|0.915|0.9095|0.9151|0.93|0.929|1.02|1.05|1.03|1.05|0.989|1.01|1|1.03|1.025|1.03|1|1.045|1.07|1.1|1.14|1.21|1.26|1.225|1.2278|1.29|1.25|1.17|1.18|1.18||1.22|1.25|1.3|1.355|1.34|1.42|1.37|1.34|1.3|1.28|1.4|1.528|1.63|1.83|2.08|1.985|2.14|1.73|1.28|1.32|1.29|1.28|1.23|1.16|1.07|1.05|1.02|0.999|0.9988|0.99|1.1|1.16|1.18|1.11|1.08|1.04|1|0.9964|0.991|1.0461|1.06|1.06|1.06|1.03||0.989|1.05|1.09|1.21|1.25|1.31|1.24|1.26|1.32||1.3|1.29|1.37|1.31|1.4|1.49|1.66|1.72|1.68|1.76|1.745|1.75|1.74|1.77||1.675|1.63|1.59|1.6044|1.65|1.765|1.785|1.81|1.82|1.835|1.845|1.6784|1.655|1.68|1.72|1.86|2.03|2.07|2.04|2.01|2.02|1.94|1.96|2.075|2.07|2.05|2.16|2.16|2.17|2.13||2.18|2.25|2.3|2.235|2.275|2.36|2.49|2.655|2.71|2.6378|2.64|2.76
01702|101922|/equities/phibro-anim|R2000GROWTH|15.175|15.21|15.76|15.51|15.61|16|16.52|15.87|16.14|16.36|16.06|16|15.905|15.93|15.72|15.96|16.15|16.35||16.43|16.38|16.35|16.19|15.95|16.04|16.34|15.94|16.31|16.29|16.3269|16.32|15.94|15.47|15.36|15.4|15.4|15.24|15.4|15.69|15.48|15.31|15.2|14.94||15.02|15.04|14.65|14.145|14.03|13.92|13.85|13.95|13.88||13.59|13.62|13.53|13.89||13.92|13.895|13.71|12.8792|12.78|12.845|13.19|13.26|13.33|12.98|12.885|12.71|12.94|12.84|12.53|12.55|12.95|12.33|12.25|12.41|12.64||12.83|12.84|12.65|12.97|12.88|14.49|13.865|14.46|14.59|14.42|14.895|15.18|15.1|14.49|14.45|14.86|15.13|14.96|14.9|14.66|14.58|14.36|14.11|14.02|14.1|14.145|14.45|14.17|14.5075|13.98|13.675|13.66|13.53|12.9|13.3|13.87|14.04|13.84|13.93|13.19|13.185|13.07|13.08|13.64|13.71|14.2|14.15|14.445|14.51|14.655|14.77|15.48|15.8|15.365|15.16|15.3|14.88||15.46|15.31|15.325|16.1|16.17|16.34|17.455|17.425|18.06|18.37|18.35|18.44|18.725|19.2|19.22|19.24|19.25|19.51|19.42|19.8339|18.83|19.11|19.69|20.02|20.325|20.26|20.17|19.43|19.31|19.61|20.35|19.94|20.48|20.54|20.52|20.03|19.8|19.55|20.12|20.06|19.985|19.82|20.2|20.27||19.9|19.57|19.43|19.59|20.28|20.33|19.02|18.59|18.5||18.695|18.32|18.76|18.5|18.68|19.0086|19.55|19.37|19.415|19.13|19.22|19.535|19.27|19.57||19.66|19.385|19.81|18.57|18.72|18.67|18.53|18.93|19.14|18.74|18.475|18.35|19.12|18.79|18.91|18.9|19.895|20.08|18.93|18.26|18.685|18.77|18.81|19.09|19.13|20.44|20.27|19.92|19.53|19.77||19.79|19.58|19.99|19.82|20.02|20.01|20.18|20.46|20.68|20.54|20.36|20.43
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|25.25|24.71|25.78|25.49|26.305|26.69|27.1|26.565|26.8|26.62|26.2|26.5287|26.07|25.9279|25.51|26.0535|25.565|26.1||27.04|27.475|27.705|27.93|27.79|29.35|30.82|30.31|30.45|30.03|31.13|31.38|29.98|29.425|29.61|30.15|30.53|29.88|29.9715|30.34|29.41|29.69|31.15|31.12||31.36|30.38|30.1|30.1299|29.86|27.43|26.39|26.795|25.725||24.18|24.29|24.45|24.7||24.545|24.699|25.26|24.69|25.2|25.68|26.09|27.07|27.5367|26.41|26.8|27.04|26.68|27.35|27.815|27.99|28.36|28.07|27.7|27.14|27.69||27.8399|27.74|28.48|29.1|28.78|28.58|28.75|26.98|25.32|24.105|22.35|22.62|21.785|21.13|20.5|21.35|21.94|20.9281|20.87|20.51|20.5|20.265|19.775|19.455|19|18.4|18.62|17.94|17.99|18.02|17.42|17.57|17.83|18.58|19.115|18.915|18.97|18.37|17.23|16.6|16.96|17.14|17.39|17.42|17.965|18.72|18.19|18.57|18.36|18.45|18.7|18.95|19.75|19.9|19.14|19|19.26||19.92|19.64|20.49|20.89|21.09|21.94|21.94|21.34|21.42|21.5|22.01|22.35|22.25|22.81|22.7293|22.84|22.48|21.9|21.835|22.65|22.98|23.165|22.86|22.43|20.78|20.26|19.79|19.42|18.67|18.83|19.31|19.26|19.07|18.4|17.8|17.375|17.025|16.5793|16.65|16.65|16.69|16.465|15.71|15.48||16.7699|17.2907|17.13|18.1897|17.94|17.38|16.86|17.02|17.35||16.88|17.76|18.7342|18.15|18.44|19.31|20.09|20.485|20.6631|20.87|20.58|21|20.78|20.6||20.57|20|19.255|18.95|19.53|19.59|19.5|20.07|20.2085|19.45|19.685|18.95|19.215|19.27|19.25|19.97|19.33|19.605|19.205|19.59|19.67|19.795|19.23|19.31|19.68|19.9999|20.67|20.47|19.8172|19.28||19.3525|19.43|19.55|19.24|19.3731|19.76|20.0701|21.3499|21.76|22.16|22.66|23.86
01704|41295|/equities/capitol-acq|R2000GROWTH|8.85|8.69|9.13|8.78|8.93|9.29|9.72|10.01|10.59|10.62|10.19|9.37|10.565|10.96|10.64|11.11|11.13|11.03||11.21|11.71|11.74|11.05|10.48|10.58|11.54|11.86|12.34|12|12.28|12.46|12.27|11.97|11.11|11.265|11.755|11.46|11.27|11.04|10.75|10.95|11.925|11.77||11.41|10.51|9.92|9.63|9.47|9.475|9.18|8.88|8.54||7.85|7.42|6.97|7.19||7.325|7.59|7.95|7.77|8.34|8.35|8.36|8.76|9.1|8.67|8.8901|8.755|8.72|8.9384|9.34|9.26|9.96|10.03|10.04|9.87|10||10.07|10.1|10.48|10.47|10.21|10.14|10.9|10.18|10.73|11.67|10.83|10.97|11|11.4|11.34|11.02|8.75|8.55|8.41|8.29|8.3901|7.935|7.71|7.72|7.52|7.75|7.39|6.69|6.52|6.57|6.74|6.595|7.19|7.26|7.93|7.78|7.9|7.18|7.1447|8.34|8.58|8.87|9.3|9.15|9.185|9.89|10.55|10.4528|10.415|10.52|10.04|9.92|10.31|9.98|9.45|9.36|8.58||8.45|8.03|7.93|9.11|8.975|9.34|9.56|9.31|9.76|9.9|10.85|11.725|11.75|11.94|11.5|11.55|10.8|10.36|8.72|9.14|8.79|8.75|8.68|8.675|7.39|7.95|7.73|7.18|6.99|7.18|7.84|7.89|8.25|7.74|7.84|7.02|6.94|7.39|8.04|8.295|8.35|8.57|8.605|8.5499||8.31|8.26|8.83|9.64|9.84|10.22|9.285|9.39|9.86||9.87|10.43|10.75|10.615|12.38|13.545|13.9|14.56|14.99|14.98|14.5|14.57|14.5|14.68||14.43|13.7|12.73|12.25|12.47|12.83|12.4204|12.31|12.63|12.66|12.64|10.91|12.74|12.07|12.66|13.41|13.72|14.15|14.87|15.81|16.22|16.525|15.82|16.26|16.52|16.54|16.27|16.07|16.34|15.8405||15.85|15.42|15.495|15.28|14.98|14.98|15.7|16.005|15.69|15.41|15.56|15.63
01705|1153167|/equities/onewater-marine|R2000GROWTH|25.14|25.82|26.69|25.73|26.51|26.89|27.535|27.735|28.6061|28.52|27.91|27.86|28.11|28.86|29.2|29.22|29.8|30.53||31.12|31.36|30.87|29.89|29.92|29.6275|31.21|29.39|29.56|29.77|30.55|31.76|33.75|32.94|31.85|31.745|32.33|32.23|32|31.74|31.45|30.03|29.985|30.44||30.55|30.96|31.09|29.64|29.9136|29.23|28.995|29|29.58||29.205|29.4|29.5|29.34||28.24|28.69|29.08|30.2079|31.67|31.7699|32.51|32.545|33.4|31.91|31.6|31.64|32.24|31.82|31.96|32.75|33.21|32.77|32.3205|31.34|32.23||32.95|32.97|32.18|32.4|31.975|32.47|36.365|35.11|35.44|35.53|33.25|33.73|33.53|33.76|32.95|34.06|34.57|33.85|33.905|33.4|32.4|30.49|29.4688|29.28|29.74|30.16|31.42|31.14|32.17|31.83|31.02|32.18|30.4|30.63|31.665|31.53|32.457|30.95|31.84|32.89|33.84|32.4035|32.63|32.44|34.13|35.09|35.65|36.21|36.275|36.26|35.8|35.7|37.35|36.49|37.8|38.66|39.79||40.52|40.12|41.31|41.72|41.76|42.87|43.96|42.5|41.71|41.36|42.5566|42.76|42.53|43.6699|40.69|40.34|40.86|40|39.34|40.2|39.85|40.44|37.35|36.64|37.42|36.48|36.3323|36.67|36.35|36.375|35.95|35.26|35|34.84|35.08|34.31|33.14|34.07|33.83|33.94|34.9713|34.505|34.12|33.99||33.53|34.22|34.11|35.454|35.56|36|34.88|33.99|33.64||31.83|31.3966|32.67|32.68|33.58|36.7668|36.8899|35.84|35.235|35.45|35.54|35.77|34.5015|34.585||35|34.64|33.49|32.39|33.445|33.98|34.455|34.27|35.2|35.06|35.97|34.84|36.96|36.53|36.54|37.26|37.68|35.2847|34.55|33.36|33.79|32.96|31.01|31.35|31.77|32.66|35.05|35.45|34.76|33.21||32.335|31.83|33.96|33.11|33.7|31.625|32.47|35.065|35.0898|34.94|35.61|36.74
01706|1052375|/equities/rimini-street|R2000GROWTH|4.16|4.11|4.285|4.16|4.46|4.64|4.95|4.98|5.0683|5.1|5.25|4.635|4.35|4.42|4.47|4.84|4.83|4.84||4.94|5.04|4.8876|4.88|4.86|4.84|4.98|4.935|4.925|5.14|5.17|5.18|4.945|4.82|4.84|5.03|5.13|5.11|5.055|5.08|5.0878|4.73|4.67|4.54||4.36|4.17|4.08|4.21|4.245|4.14|4.17|4.22|4.17||3.92|3.93|3.925|3.89||4.005|3.98|3.859|3.84|3.84|3.7|3.82|4.105|4.23|4.05|4.02|3.99|4.09|4.08|4.16|4.2|4.26|4.2|4.075|4.19|4.22||4.22|4.265|4.4|4.42|4.29|4.12|4.27|4.2|4.435|4.395|4.24|4.39|4.2509|4.38|4.92|5.65|5.69|5.815|5.83|5.72|5.83|5.69|5.59|5.67|5.695|5.58|5.29|5.075|4.8511|4.775|4.64|4.655|4.68|4.76|4.995|5.04|5.09|5.03|4.87|4.88|4.97|4.93|4.91|4.78|4.73|4.98|4.795|4.9|5|5.07|4.985|4.89|4.99|4.9777|4.97|4.97|5.04||4.94|5.03|5.18|5.26|5.3|5.41|5.33|5.39|5.41|5.5|5.48|5.35|5.5699|5.42|5.43|5.43|5.76|5.81|5.88|5.99|6.24|6.905|7.25|6.97|7.1|7.09|7.06|6.99|6.84|6.87|6.745|6.8|6.505|6.28|6.32|6.19|6|6.03|6.13|6.45|6.62|6.67|6.38|6.19||6.23|6.04|6.04|6.05|6.14|6.02|5.935|5.73|5.885||5.7|5.7|5.96|5.78|5.94|6.1297|6.36|6.53|6.67|6.79|6.83|6.8|7.18|6.49||6.45|6.275|5.96|5.7913|5.91|5.98|5.94|6.1|6|5.9|5.99|5.77|5.8|5.88|5.93|6.05|6.37|5.96|5.91|5.875|5.83|5.82|5.68|5.82|5.9|5.96|6.265|6.2|6.2|6.24||6.32|6.35|6.29|6.15|6.195|6.29|6.08|6.12|6.16|6.1|6.07|6.37
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|19.42|19.01|19.07|18.76|18.95|19.1898|18.75|18.075|19.53|19.63|19.31|19.64|19.75|19.9225|19.75|19.99|20.23|19.53||19.72|19.09|19.32|19.49|19.33|18.86|18.83|18.755|18.91|20.06|20.81|21.065|20.415|19.785|19.65|19.595|19.37|18.94|19.11|19.015|18.93|18.36|18.37|18.23||18.23|17.97|17.26|16.89|17.09|17.04|16.54|16.82|16.64||15.93|16.215|16.42|16.715||16.99|17.6|17.39|16.945|17.24|17.15|17.9|18.42|18.94|18.45|18.52|18.53|18.61|18.4|18.91|18.91|19.95|19.64|19.015|19.88|19.89||19.56|19.5|19.51|19.64|19.245|18.99|19.08|18.955|19.42|18.88|18.57|18.16|19.36|19.25|18.89|21.85|22.79|22.69|22.53|21.79|21.37|19.86|19.39|19.27|19.35|18.84|19.2|18.45|17.78|17.44|16.55|16.58|16.31|16.12|16.615|17.4505|17.96|17.77|17.66|17.74|18.02|18.08|18.13|18.63|18.79|19.05|18.68|19.02|18.97|19.21|19.68|21.17|21.7197|21.3|21.75|21.61|21.83||22.37|22.25|22.34|22.37|22.78|23.26|23.6075|23.16|23.34|23.83|24.01|23.84|23.88|24.5|24.33|24.04|23.62|24|23.62|23.63|22.96|22.58|21.92|22.78|22.555|22.325|22.07|22|21.3|21.17|20.44|20.8|21.38|21.64|21.7799|21.45|21.08|21.205|21.25|21.3|21.65|22.56|23.3|23.23||23.27|22.48|22.01|24.44|25.88|25.93|25.29|24.99|24.43||23.58|22.65|22.66|22.15|22.57|22.985|22.98|22.93|22.97|23.72|23.25|23.09|23.06|23.31||23.54|23.61|23.34|23|22.75|21.83|21.84|21.84|21.46|20.89|20.929|20.86|20.925|21.475|21.41|21.6|21.97|21.82|19.92|19.24|22.2|22.93|22.665|22.77|23.16|23.15|22.93|22.93|23.13|23.83||24.47|24.44|24.24|24.45|24.52|24.4|24.01|24.53|24.28|24.18|23.97|23.98
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|31.95|30.51|31.86|31.215|32.66|34.66|34.8|34.92|35.66|36.26|35.5|35.28|35.36|35.49|35.43|35.8|32.42|32.71||33.23|34.28|33.83|33.2|33.005|32.68|33.24|32.42|31.43|32.13|33.1|33.25|32.79|32.44|32.1447|31.54|31.485|31.27|32.2|32.1|31.11|30.95|31.17|31.81||32.39|31.45|29.03|29.045|28.24|27.77|26.62|27.59|28.56||28.18|27.915|27.49|27.4||27.45|27.29|27.36|27.19|27.37|28.07|28.14|28.83|28.9|27.67|27.65|27.635|27.46|28.405|29.54|28.775|29.19|28.84|27.355|27.8|27.71||27.93|27.51|27.25|28.02|23.86|25.515|25.58|24.795|25.2|24.99|23.485|22.85|24.46|25.81|29.06|29.34|31.995|32.13|32.28|32.37|32.7|31.89|32.08|32.01|32.78|32.675|33.22|32.34|31.82|31.16|30.53|32.5|34.24|36.42|37.795|37.39|37.9799|37.37|37.24|36.6|36.93|35.68|35.15|35.45|37.47|38.67|38.51|38.295|38.47|39.7791|39.66|39.18|39.76|39.64|39.29|38.49|37.63||37.24|37.285|37.135|36.8644|37.79|36.92|37.77|37.8|37.22|36.05|35.43|35.07|34.61|34.305|34.82|36|36.65|35.83|35.35|37.04|35.98|36.76|39|35.25|35.45|34.7|35.19|33.845|34.0999|33.83|34.16|34.31|33.0199|32.54|33.15|32.84|32.085|30.51|32.14|33.82|34.73|35.07|34.42|32.16||31.355|31.14|31.44|32.44|32.4499|31.6|31.1|30.48|30.25||27.65|27.3|27.96|27.47|27.35|28.74|29.34|32.3|30.47|30.66|30.79|31.09|28.9|30.6799||29.398|29.02|29.36|29.63|30.23|29.85|29.64|29.77|30.1|29.13|28.28|26.92|27.47|27.13|29.15|29.95|31.47|29.61|29.615|28.74|28.74|28.38|27.82|28.645|28.865|29.23|31|31.48|30.94|30.9||31.2026|31.35|30.31|29.86|30.47|30.705|30.78|31.81|32.42|32.98|32.805|33.14
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|2.14|2.01|1.88|1.87|1.86|1.95|2.02|2.05|2.03|1.94|1.75|2.09|2.35|2.39|2.14|2.04|2.185|2.25||2.09|1.715|1.41|1.36|1.3715|1.33|1.41|1.36|1.37|1.37|1.38|1.57|1.5|1.5|1.42|1.39|1.39|1.41|1.4973|1.57|1.555|1.37|1.57|1.69||1.817|1.73|1.59|1.5|1.47|1.528|1.46|1.64|1.425||1.49|1.21|1.15|1.15||1.08|1.09|1.12|1.13|1.15|1.17|1.18|1.13|1.03|1.04|1.11|1.16|1.17|1.175|1.24|1.22|1.07|1.06|1.06|1.05|1.08||1.09|1.095|1.19|1.2|1.23|1.3|1.34|1.25|1.35|1.3197|1.265|1.61|1.66|1.55|1.57|1.59|1.64|1.565|1.51|1.5596|1.695|1.56|1.45|1.4495|1.605|1.645|1.54|1.4617|1.53|1.48|1.44|1.53|1.7|1.77|1.9799|1.91|1.94|1.78|1.82|1.71|1.81|1.7799|1.875|1.85|2.0788|2.21|2.25|2.41|2.5194|2.7894|2.85|2.29|2.36|2.4|2.195|2.125|1.9699||1.98|2.03|2.11|2.15|2.17|2.31|2.32|2.18|2.18|2.1|2.0004|2.2485|2.0093|2.285|2.49|2.63|2.79|2.93|2.96|3.25|3.145|2.7699|2.8|2.9|3.4|3.28|2.83|2.43|2.2|2.3099|2.915|3.05|3.09|2.7|2.11|2.05|2.2199|2.24|2.2|1.95|1.81|1.575|1.74|1.27||1.25|1.28|1.49|1.54|1.5086|1.55|1.47|1.5|1.58||1.49|1.57|1.6999|1.8|1.88|2.02|2.19|2.2|2.1399|1.9|1.62|1.52|1.45|1.545||1.56|1.43|1.32|1.15|1.19|1.23|1.36|1.83|2.35|1.47|1.6499|1.555|1.62|2.06|2.07|2.1799|2.48|2.64|2.235|2.15|2.36|2.355|2.33|2.469|2.55|2.52|2.62|2.81|2.92|2.925||3.21|3.35|3.49|3.52|3.818|3.9475|4.15|4.35|4.415|4.22|4.37|4.59
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|2.95|2.82|2.91|3|3|2.926|3.15|3.2|3.25|3.32|3.31|3.25|3.25|3.11|2.995|3|3.19|3.29||3.3|3.33|3.32|3.33|3.4012|3.4|3.62|3.5|3.495|3.73|3.67|3.59|3.14|2.955|2.9846|3.04|3.15|2.89|2.65|2.65|2.65|2.64|2.66|2.66||2.67|2.63|2.51|2.51|2.64|2.62|2.6|2.6|2.5594||2.37|2.37|2.04|1.98||2.05|2.07|2.1|1.97|2.04|2.04|2.07|2.15|2.09|1.97|2.05|1.95|1.85|1.88|1.9|1.86|1.9|1.78|1.8|1.8|1.84||1.72|1.425|1.4725|1.46|1.52|1.76|1.84|1.94|1.92|2.13|4.88|5.1|5.12|5.1|5.09|5.14|5.3|5.08|5.01|4.84|4.63|4.59|4.36|4.3|4.5|4.33|4.53|4.44|4.26|4.25|4.205|4.37|4.45|4.65|4.955|4.95|4.97|4.76|4.74|4.79|4.88|4.7888|4.87|5.11|5.2197|5.4799|5.46|5.68|6.07|6.405|6.29|6.56|6.68|6.48|6.13|6.0225|5.99||5.945|6.16|6.015|6.14|6.17|6.635|6.98|6.6699|6.81|6.73|7.22|7.32|7.2023|7.5|8.09|9.84|11.155|10.99|10.52|10.85|10.52|10.59|9.93|9.8|9.99|9.62|9.7904|9.82|9.21|9.65|9.61|9.7338|10.1077|8.78|8.4899|7.59|7.22|7.11|6.74|7.32|7.1|6.61|6.39|6.19||5.99|6.13|6.85|6.29|6.16|6.49|5.86|5.87|6.21||6.43|6.23|6.32|6.28|6.38|7.37|7.51|7.4937|7.32|6.85|6.47|6.16|6.15|6.37||6.4|5.77|3.73|3.5|3.57|3.69|3.46|3.59|3.819|3.8|3.69|3.675|3.47|3.57|3.5|3.75|3.97|3.86|4.035|3.95|4.1|4.21|4.98|4.69|4.84|5|5.27|5.39|5.355|5.31||5.62|5.75|5.92|5.67|6.16|6.41|6.41|6.725|6.78|6.76|7.22|7
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.25|15.25|15.25|15.25|15.25|15.24|15.24|15.235|15.23|15.23|15.23|15.23|15.23|15.23|15.24|15.23|15.22|15.21|15.215|15.22|15.21|15.21|15.21|15.24|15.23|15.25|15.24|15.23|15.25|15.26|15.24|15.16|15.18|15.2|15.14|15.13|15.14|15.16|15.14|15.14|15.15|15.18|15.2|15.17|15.1901|15.21|15.245|15.23|15.18|15.19|15.17|15.21|15.37|15.21||15.27|15.18|15.13|15.15|15.11|15.13|15.16|15.19|15.21|11.23|11.39|11.54|11.6|11.83|11.8|11.83|11.77|11.8|11.54|10.66|8.97|7.63|7.11|6.52|6.94|7.24|7.7|7.92|7.96|7.86|8|8.02|8.37|8.26|8.42|8.15|8.14|8.31|8.23|8.47|8.65|8.62|8.55|8.65||8.415|7.96|7.95|8.14|8.27|7.69|7.34|7.1676|6.91||6.74|6.38|6.52|6.05|6.05|6.14|6.26|6.2307|6.165|5.98|5.755|5.375|5.38|5.5||5.51|5.65|5.88|6.53|6.97|7.28|7.26|7.33|7.34|7.005|7|6.47|6.18|6.12|6.29|7.87|8|8.16|8.06|7.645|7.49|7.529|7.675|7.85|8.164|8|8.49|8.48|8.61|9.15||9.18|8.84|8.11|8.03|8.25|9.0189|8.7|9.21|9.14|9.34|9.74|9.91
01714|1167959|/equities/bioatla|R2000GROWTH|2.69|2.6395|2.75|2.91|2.78|3.01|3.21|3.31|3.17|2.97|3.07|3.05|3.12|3.07|2.97|3.22|3.36|3.72||3.755|3.65|3.63|3.6682|3.7|3.92|4|4.1|4.31|4.38|4.34|4.33|4.13|3.815|3.7|3.77|3.9|3.98|4.135|3.63|3.52|3.22|3.42|3.4921||3.56|3.75|4.1785|5|8.1|8.61|8.685|8.44|8.82||8.39|9|8.31|8.725||8.465|8.4328|8.53|8.53|8.85|9.23|9.17|9.19|9.87|9.56|9.82|9.97|10.375|10.6|10.825|10.7725|11.73|11.5|10.5|10.16|10.35||9.65|8.86|8.835|8.9|9.15|9|9.82|10.18|9.125|8.36|8.055|8.2|8.43|8.9599|6.7|7.215|7.295|7.02|6.975|6.91|6.94|6.95|6.84|6.84|6.87|7.04|7.215|7.09|7.56|7.58|7.7|7.89|8.01|8.62|8.46|8.115|8.77|8.11|8.075|8.01|8.4|7.95|8.124|8.5|9.01|8.96|8.52|8.44|8.91|9.32|9.1588|8.46|9.11|9.16|9.62|8.73|8.75||8.58|8.71|8.7336|9.02|9.0245|9.34|9.55|9.2568|9.19|9.47|10.13|10.7899|12.1399|12.15|8.43|7.9999|9.148|7.37|3.72|4.13|3.97|3.975|3.79|3.53|3.46|3.53|3.7434|3.83|3.84|3.87|4.35|4.52|4.57|4.44|4.49|4.3|4.295|4.33|4.09|4.08|4.09|4.08|4.0445|3.58||3.01|3|3.06|3.08|3.58|3.62|3.02|3.02|2.95||2.75|2.62|2.81|2.75|2.88|3.28|3.1|3.11|3.1|2.815|2.77|2.48|2.5099|2.55||2.47|2.39|2.2899|2.22|2.32|2.36|2.37|2.335|2.44|2.37|2.47|2.39|2.4285|2.43|2.22|2.45|3.44|4.09|3.84|3.72|3.92|3.84|3.6|3.75|3.82|3.89|4.02|4.1599|4.2|4.01||4.23|4.425|4.78|4.7298|4.98|5.17|5.32|5.63|5.415|5.1164|5.45|4.87
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|77.58|76.13|81.25|79.72|84.47|88|86.545|85.2|88.625|88.85|86.79|86.57|84.62|84.345|82.705|86|86.31|89.38||91.06|92.07|91.01|89.4|88.94|88.25|91.9|91.65|91.29|91.12|93.22|93.1|91|87.08|85.69|84.98|83.99|82.46|82.82|82.2825|81.02|80.77|83.36|82.06||80.36|80.03|78.72|76.1261|77.94|74.565|71.99|75|74.72||72.07|72.9|71.23|72.5||72.32|70.9|71.63|70.14|69.965|69.93|69.36|71.65|72.55|67.6158|68.5077|69.77|67.85|66.78|69.05|71.14|71.01|69.45|67.66|67.351|69.27||69.37|69.08|69.46|70.51|68.38|71.53|71.63|69.94|73.4708|70.97|65.82|68.12|66.11|65.88|66|77|72.9|73.02|73.945|72.889|70.97|70.41|66.82|65.83|66.39|66.54|69.47|67.09|68.41|68.4|68.2|69.21|69.5|69.69|72.51|74.42|74.79|65.8|63.9599|61.74|63.49|59.84|62.57|62.93|64.91|68.175|66.1999|68|65.5275|64.83|66.3499|69.8|73.22|73.26|70.91|71.23|70.87||72.16|71.73|71.37|75.11|74.88|77.91|78.88|76.82|78.56|76.15|78.22|79.5079|77.86|79.48|77.6624|78.47|78.74|79.19|81|82.22|79.14|81.71|83.81|83.21|85.5|81.18|78.52|75.535|75.15|77.83|78.08|76.98|78.69|78.145|75.3|73.52|71.71|73.35|72.66|72.48|72.1932|71.0499|70.62|69.63||69.74|67.63|67.0699|71.51|70.56|69.81|66.43|64.11|66.1099||64.96|66.6|73.2|72.5484|74.13|81.96|84.8|91.08|91.98|90.01|87.57|88.97|85.05|83.11||83.89|83.77|81.23|80.06|82.7378|85.67|86.25|93.72|91.61|88.675|91.3|87.94|90.57|94|98.5|97.79|100.01|98.75|76.69|70.62|70.4266|70.24|68.07|69.3597|69.33|69.35|72.96|71.9519|68.81|65.91||66.15|67.32|68.16|64.8|64.88|63.43|66.73|71.5999|71.71|74.3499|75.31|78.83
01716|16798|/equities/omega-flex|R2000GROWTH|111.5475|108.91|110.98|109.47|109.86|114.115|116.19|120.49|125|122.28|121.55|121.22|118.06|118.35|123.14|128.505|124.42|125.4||125.8|124.76|124.35|120.412|118|116.97|117.21|115.69|119.925|121.11|118.94|112.67|107.01|106.3|106|105.2366|107.7|105.5|100.06|99|97.46|96.69|98.05|99.58||102.44|99.923|97.5|95.77|97.292|93.295|93.1806|94.29|95.48||95.49|98.6|96.236|96.47||96.655|96.175|97.4907|98.355|103.8|108.225|107.17|109.0667|108.49|109.1556|112.05|111.08|103.805|103.8|100.5|99.9799|99.5041|96.11|93.825|96.98|95.69||97.595|95|94.27|94.83|93.3|94.36|97.39|92.35|92.98|93|88.2|88.4999|90.32|93.975|93.425|95.085|96|94.7|93.1|93|91.49|90.79|88.18|87.76|89.25|91.98|94.1091|89.71|92.38|92.02|91.15|94.77|94.85|98|100.56|99.0747|98.61|96.3328|95.03|94|97.95|95.8696|96.835|95.69|102.53|104.05|104.23|108.7199|107.36|108|109|111|115|112.7179|114.99|107.89|101.26||102.21|103.08|104.1|104.99|105.1|106.27|110.87|111.6|115.865|118.96|120.5|120.23|120|119.31|122.06|123.84|119.77|119.62|123|123.47|118.58|122.3244|122.5|122.18|120.2|118.87|121.28|117.05|113.92|112.795|110.34|110.62|113.79|111.89|113.28|115.74|110.18|109|107.44|110.33|116.3|109|106.5|106.49||108.72|109.885|108.45|110|111.295|111.1|108.44|114.69|120.59||118.32|113.99|113.99|113.51|113.98|111.8|115.88|117.68|116.25|113.85|112.68|115.8|112.32|110.54||110.52|107.505|104.08|104.1|105.91|102.66|100.69|103.07|100.991|100.16|101.14|102.145|100.835|100|103.63|105.24|111.9|111.97|112.6028|115.3|114.005|115.7|113.7|115.93|118.05|123.6|131.44|129.74|128.01|123.049||130.03|133.9|133.99|130.05|132.67|135.0072|138|139|140.59|134.51|130.57|134.22
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|7.1|5.03|4.9|4.82|5.09|5.3399|5.39|5.555|5.88|6.08|6.18|6.45|6.53|6.42|6.32|7.11|7.09|7.05||7.17|7.46|7.62|7.94|8.24|7.99|8.27|8.43|8.366|8.555|8.9|9.57|8.48|8.435|8.46|8.515|8.58|8.55|9.38|10.0396|9.36|8.84|9.13|8.94||7.83|7.765|7.35|6.89|6.92|6.84|6.59|6.7|6.89||6.85|6.885|6.54|6.505||6.5|6.63|6.64|6.9|6.37|6.42|6.48|6.49|6.69|6.42|6.7|6.9|6.52|6.94|6.95|6.515|6.925|6.98|6.445|6.72|6.985||7|6.56|6.21|6.55|6.38|6.47|6.86|7.245|7.51|7.38|7.66|7.84|8|7.94|8.13|8.36|8.5|8.36|8.2975|8.45|8.73|8.46|8.4|8.4985|8.16|7.97|8.035|7.78|8.1897|8.18|8.08|8.17|8.46|9.24|9.36|9.15|9.255|8.8|8.35|8.72|8.93|8.8|8.75|8.46|9.07|9.13|9.665|9.955|10.65|10.26|10.12|10.11|10.38|10.3808|10.05|10.21|9.8||9.09|9|9.27|9.34|9.25|9.67|9.73|9.74|9.3|8.82|9.53|10.13|10.6685|10.79|10.95|10.72|9.74|9.34|8.98|9.31|8.92|8.66|8.45|8.27|7.6|7.62|7.79|7.53|7.18|6.93|7.3|7.46|7.53|7.34|7.16|7.11|7.01|6.75|6.69|7.08|7.27|7.301|7.45|7.3||7.23|7.49|7.58|8.06|8.11|8.465|8.6454|8.625|8.95||8.6|8.21|8.52|8.44|8.85|9.09|9.31|9.87|9.4|10|9.87|9.99|8.81|9.24||9.55|9.8|9.38|9.72|9.88|9.99|9.87|9.2752|8.98|8.83|8.48|7.3919|7.12|7.805|8.1331|8.54|8.83|8.42|8.32|8.015|8.2|8.06|8.51|8.53|8.5|8.68|9.05|9.1|9.09|9.01||8.65|8.39|8.4|7.85|8.14|8.24|8.34|8.78|8.84|8.2|8.285|8.845
01718|31075|/equities/verastem-inc|R2000GROWTH|5.424|5.52|5.496|5.42|5.315|5.484|5.568|5.698|6|6.158|6|6.354|6.581|6.287|5.993|6.119|6.48|6.958||7.243|7.288|7.65|7.68|7.8|7.92|8.52|8.64|8.519|8.64|8.639|8.64|8.002|8.28|8.1|8.28|8.339|7.729|7.56|7.492|7.2|6.96|7.2|7.67||7.289|7.08|7.021|6.467|5.76|5.64|5.52|5.468|5.04||4.83|4.548|4.162|4.2||4.58|4.586|4.799|4.716|4.613|5.04|5.398|5.608|5.76|5.88|5.4|5.1|4.92|5.147|5.4|5.376|5.52|5.587|5.04|4.793|4.88||4.8|4.8|4.92|4.944|4.92|5.04|5.04|5.035|5.159|4.927|4.765|5.1|4.913|5.04|5.04|5.64|5.354|5.159|5.158|4.416|4.92|4.65|3.917|3.958|3.815|4.264|4.559|4.68|5.036|4.92|5.624|5.88|6.042|6.455|6.72|6.96|9|10.628|10.8|11.249|11.519|11.591|11.579|12.36|12.78|13.32|13.56|14.16|14.4|15.24|14.64|15.06|15.72|16.08|15.96|14.76|14.52||14.64|14.28|14.64|14.88|15.36|16.295|16.68|16.32|15.08|14.64|15.18|15.72|16.68|17.52|16.799|15.24|15.36|15.36|15.12|15.6|14.4|13.8|13.8|13.32|13.26|13.38|13.67|13.8|13.68|14.16|15.18|15.12|15|14.64|13.8|13.8|13.98|14.28|14.04|14.34|14.4|14.22|14.786|14.76||14.64|14.28|14.58|14.52|15.6|15.66|14.88|14.46|13.92||13.56|13.08|13.32|13.8|13.92|15|17.16|17.64|16.44|16.32|16.44|15.9|15.96|15.96||15.6|15.42|15.24|15.12|15.36|16.2|14.88|14.76|14.04|13.32|14.04|14.04|14.04|15.6|15.36|15.72|18.24|17.52|17.52|17.76|18.9|18.48|19.08|18.84|19.08|18.96|20.04|21.12|22.44|23.64||25.56|18.72|18.72|18.6|19.44|20.04|19.86|18.6|18.84|17.28|18.12|19.77
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|36.48|35.96|36.17|35.64|36.62|37.25|36.64|36.14|36.5258|36.71|35.78|36.41|36.19|35.92|35.44|35.71|35.5165|35.9337||36.3799|36.685|36.83|36.49|36.54|36.07|36.36|36.37|36.8|36.31|37.065|37.65|36.69|35.8|34.385|34.74|34.4099|33.795|33.58|33.48|32.87|32.71|34.02|33.35||33.705|33.315|32.94|32.33|33.07|32.79|32.48|32.66|31.39||30.55|30.65|31.02|31.015||30.87|30.96|31.4|30.74|31.13|30.94|31.34|31.22|32.77|30.65|30.34|30.59|30.43|29.89|30.0925|30.96|31.6895|30.4|29.765|29.85|29.48||29.595|28.79|27.655|27.95|27.31|28.16|28.28|28.04|28.505|28.775|26.58|26.43|26.26|26.27|25.375|27.08|27.17|26.55|26.81|26.98|27.6|27.07|25.425|24.75|24.95|25.24|25.95|25.9|26.12|26.015|26.01|26.54|26.065|25.96|26.325|26.005|26.09|24.64|23.9|23.89|24.595|23.56|23.63|23.69|24.26|25.06|24.55|24.92|24.33|23.935|23.615|24.51|25.96|25.17|24.48|24.56|24.38||25.11|25.085|25.98|26.48|26.52|27.6|27.73|27.12|26.38|26.22|27.22|27.545|27.85|28.66|28.97|29.13|29.04|29.265|27.96|28.44|28.03|28.36|28.04|28.584|29.44|28.74|28.74|28.6|27.37|27.58|28.44|27.68|27.08|26.91|26.37|26.515|26.14|26.59|26.86|26.09|25.57|25.27|25.67|25.25||24.79|23.55|23.44|23.98|24.1955|23.65|22.82|21.9202|21.72||21.18|23.39|25.12|25.19|26.15|27.49|28.03|28.3|28.47|28.61|28.77|29.31|29.14|29.75||29.04|29.055|28.01|27.095|28.17|28.11|28.34|28.55|28.88|28.295|28.39|27.1|27.26|27.92|28.36|28.26|29.31|29.55|28.18|27.43|27.29|27.42|27.6|28.81|28.63|27.41|28.6999|28.64|28.03|27.26||27.7|27.43|27.95|26.72|26.845|26|26.24|27.99|28.09|27.82|28.9|30.2
01720|986076|/equities/atomera-inc|R2000GROWTH|6.72|6.79|7.07|6.3199|6|6.55|6.5|6.58|6.88|6.775|6.32|6.6301|6.7188|6.499|6.46|6.6899|6.515|6.47||6.6|7.68|7.81|7.92|7.7925|8.46|8.9899|9|8.5599|8.63|8.5947|8.445|7.9785|7.37|7.12|7.11|6.67|6.56|7.08|7.1299|6.5699|6.665|6.8808|7.29||7.4199|7.15|7.23|7.035|6.9|6.27|6.0097|6.28|6.64||6.27|6.36|6.075|6.13||6.42|6.45|6.65|6.77|7.14|7.35|7.4|7.9019|7.66|7.215|7.24|7.3|7.269|7.76|8.4|8.39|8.6|8.63|8.27|8.3954|8.62||8.4284|8.3|8.53|9.05|8.9274|9.69|9.7699|9.74|9.76|9.0081|9.16|9.61|9.4|9.35|9.22|9.64|9.42|9.79|9.97|9.81|9.78|9.21|8.39|8.27|8.0532|7.96|8.425|8.15|8.5401|8.37|8.3222|8.7|9.501|10.0352|10.6141|10.35|10.6|10.48|10.59|10.3|10.69|10.27|10.59|11.43|11.81|12.1182|11.46|11.3|11.12|11.3618|11.5|11.77|12.0825|12.79|12.38|12.19|12.79||12.71|12.67|12.98|12.61|12.69|13.25|13.25|12.75|13.1|12.79|14.06|14.41|14.68|14.73|14.69|14.53|15.1039|15|14.44|15.09|14.115|13.5|13.3899|12.31|11.655|11.88|11.73|11.485|10.76|11.34|12|11.9499|11.79|11.5053|11.235|10.829|10.55|10.56|10.37|10.28|10.48|10.4899|10.02|9.84||9.38|9.65|9.67|10.09|10.42|10.435|10.19|10.05|10.18||9.89|9.6|9.9299|9.55|9.76|10.63|11.4|11.65|11.72|12|11.879|12.17|12.51|13.15||13.3|12.345|11.82|11.75|12.43|12.8799|12.65|12.55|12.18|11.943|11.74|10.8842|11.4957|12.1|11.81|12.81|13.36|13.477|12.9|11.5987|11.46|12|9.88|10.45|10.57|10.75|11|11.14|10.94|11.32||12.14|10.7|10.9741|10.9|11.42|11.79|12.03|13.28|13.49|13.3|13.6|14.44
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|7.89|7.74|8.03|7.98|8.28|8.47|8.43|8.41|8.48|8.47|8.27|8.35|8.3699|8.175|8.11|8.375|8.43|8.52||8.65|8.62|8.79|9.43|9.41|9.4|9.36|9.39|9.48|9.44|9.46|9.35|9.21|9|8.955|8.995|8.88|8.76|8.61|8.57|8.59|8.24|8.31|8.235||8.22|8.245|8.1|7.93|7.98|7.855|7.79|7.875|7.82||7.72|7.77|7.88|7.915||7.85|8|8.13|8.04|8.1|8.345|8.555|8.765|9.03|8.77|8.675|8.69|8.8|8.78|8.86|8.91|8.94|8.78|8.94|8.86|9||8.98|8.8|8.86|8.79|8.955|8.835|9.06|8.93|9.04|9.01|8.5|8.36|8.28|8.195|8.25|8.62|8.51|8.35|8.42|8.23|8.18|7.97|7.84|7.89|7.58|7.55|7.56|7.48|7.49|7.285|7.32|7.505|7.68|7.82|7.98|8.09|8.27|8.105|7.94|7.84|7.95|7.96|7.91|8.17|8.24|8.41|8.32|8.45|8.37|8.34|8.27|8.1|8.19|8.14|8.0165|7.99|7.95||8.03|7.92|7.98|8.05|8.055|8.23|8.32|8.265|8.18|8.27|8.38|8.515|8.61|8.73|8.71|8.81|8.59|8.595|9|8.375|8.25|8.27|8.19|8.07|7.97|8.005|7.88|7.64|7.54|7.485|7.44|7.37|7.31|7.12|7.13|7.1|6.93|6.99|7.065|7.005|7.29|7.17|7.1|7.21||7.02|6.9|6.715|7.045|7.01|7.1|6.9|6.98|6.82||6.675|6.81|7.02|7.15|7.26|7.81|7.909|7.94|8.09|8.14|8.1|8.14|8.27|8.48||8.5|8.43|8.31|8.15|8.225|8.12|8.08|8.32|8.39|8.18|8.26|8.33|8.635|9.07|8.7|8.55|8.59|8.43|8.315|8.4|8.42|8.47|8.52|8.72|8.87|9.21|9.31|9.28|9.27|9.18||9.175|9.15|9.37|9.36|9.57|9.709|9.65|9.7537|9.8|9.77|9.89|10.08
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|9.3|9.68|9.92|9.99|8.81|9.27|9.46|9.4|9.24|8.95|8.86|8.89|8.99|8.71|8.72|8.9765|8.9|9.15||9.22|9.08|9.08|9.18|9.25|9.305|9.51|9.76|9.87|10.17|10.12|10|10.03|10|9.605|9.75|9.645|9.68|9.69|9.7|9.71|9.57|9.5675|9.91||10.54|10.65|9.53|8.78|8.61|9.42|9.61|9.75|9.475||9.28|9.315|8.73|8.245||8.57|8.48|8.49|8.46|8.98|8.71|8.52|8.95|8.5812|8.15|7.92|7.69|7.39|7.31|7.285|7.42|7.7262|7.75|7.7|7.545|7.72||7.97|7.88|8.06|8.37|9.03|9.91|10.06|10.3|12.88|11.9547|11.36|11.64|12.01|12|13.07|13.775|15.38|15.69|16.48|15.85|15.735|15.17|14.76|13.66|13.465|13.24|13.31|12.4295|13.1525|12.965|12.14|11.7399|12.44|13.29|13.85|13.46|13.63|13.21|13.76|13.13|14.065|13.32|13.485|14.98|15.1|15.42|15.33|15.63|16.3|17.1|16.84|16.24|16.04|15.51|15.03|15.15|15.14||16.7|15.25|15.13|15.67|15.77|16.76|17.39|17.6|18.165|18.33|19.02|19.32|20.34|22.11|22.46|22.34|22.39|22.87|22.46|22.17|16.92|16.75|16.61|15.2|15.07|16.11|16.43|15.46|15.03|15.87|16.13|16.6|16.78|16.11|15.47|15.15|15.07|15.1|14.79|14.38|15.085|15.25|14.67|14.52||14.14|13.52|13.37|14.88|13.79|14.04|13.96|13.24|12.6||12.06|10.505|10.93|10.67|11.07|12.54|13.52|13.44|13.01|12.86|12.79|12.3|12.59|12.6||12.09|12.19|12.5|13.16|14.595|14.205|14.44|15.835|16.68|16.09|15.48|14.32|14.05|14.11|13.61|13.84|15.06|15.34|16.17|15.28|15.88|16.25|16.55|17.29|17.92|17.72|18.58|19.15|19.325|20.3||23.15|23.43|23.31|23.13|23.235|23.91|24.01|24.97|23.57|21.87|22.34|23.77
01723|101902|/equities/aldeyra-the|R2000GROWTH|8.0799|7.95|7.91|7.285|8|7.95|7.4|7.44|7.465|7.58|7.65|7.17|7.49|7.21|7.41|7.35|7.0912|7.25||7.12|6.885|6.43|6.37|6.37|6.4|6.575|6.915|6.91|6.29|6.24|6.21|6.14|6.03|6.091|6.26|6.1699|6.14|6.175|6.3175|6.36|6.16|6.3652|6.52||6.9|6.8|6.442|6.52|7.0985|7.19|7.07|7.14|7.0772||7.06|7.15|6.749|6.76||6.62|6.51|6.58|6.25|6.4|6.37|6.25|6.364|6.41|6.29|6.21|6.15|6.19|6.54|6.52|6.555|6.19|5.668|5.5|5.61|5.568||5.5|5.32|5.28|5.405|5.455|5.69|5.8463|5.9|5.9|5.57|5.41|5.58|5.4|5.59|5.57|5.72|5.64|5.67|5.61|5.6996|5.67|5.42|5.35|5.27|5.33|5.4322|5.53|5.37|5.46|5.43|5.29|5.39|5.3|5.57|5.79|5.6|5.54|5.43|5.52|5.38|5.58|5.6477|5.72|5.72|5.82|6.22|6.28|6.23|6.46|6.6599|6.54|6.51|6.565|6.68|6.69|6.49|6.9017||7.345|7.15|7.59|7.23|7.32|7.4078|7.5|7.52|7.3201|7.08|7.3|7.15|7.6489|7.66|7.442|7.6|7.8|7.99|7.67|7.48|7.38|6.32|5.935|5.75|5.17|5.11|5.08|5.13|5.06|5.285|5.24|5.145|5.39|5.15|4.945|5.41|5.335|5.563|5.26|4.59|4.51|4.425|4.29|4.055||4.07|4.04|4.01|4.04|3.93|3.74|3.64|3.355|3.45||3.49|3.33|3.53|3.545|3.535|3.76|4.03|3.87|3.67|3.28|3.1769|3.1|3.17|3.17||3.11|2.825|2.851|2.83|2.895|2.86|2.64|2.62|2.65|2.5599|2.57|2.54|2.81|2.805|2.7|2.87|3.0646|2.99|3.0675|3.109|3.52|3.74|3.485|3.56|3.74|3.62|3.88|4.02|4.09|4.54||4.82|4.81|4.81|4.74|5.04|4.945|4.9|4.978|5.04|4.79|4.57|4.97
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.37|0.365|0.35|0.354|0.375|0.41|0.43|0.42|0.43|0.4199|0.427|0.4546|0.47|0.469|0.482|0.468|0.515|0.5389|0.565|0.63|0.62|0.618|0.6482|0.6064|0.63|0.637|0.6159|0.612|0.612||0.619|0.609|0.6451|0.6897|0.6887|0.6999|0.705|0.6834|0.6669|0.67|0.71|0.7345|0.765|0.7789|0.7893|0.797|0.8088|0.83|0.8712|0.9876|0.89|0.895|0.7888|0.728|0.717|0.55|0.5574|0.535|0.5188|0.5321|0.5777|0.62|0.6295|0.595|0.5995|0.62|0.6188|0.6122|0.6773|0.57|0.572|0.4999|0.49|0.49||0.4657|0.479|0.5194|0.5361|0.5514|0.5672|0.5467|0.6262|0.6585||0.52|0.5025|0.555|0.6176|0.64|0.6899|0.7383|0.75|0.7226|0.7504|0.769|0.7899|0.83|0.865||0.88|0.875|0.8279|0.897|0.93|0.96|0.9991|1.05|1.03|1|1.04|1.03|0.984|1.12|1.15|1.2|1.22|1.25|1.21|1.19|1.2|1.18|1.18|1.18|1.19|1.1|1.19|1.1999|1.22|1.26||1.32|1.32|1.39|1.42|1.44|1.47|1.55|1.65|1.68|1.52|1.625|1.76
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|39.73|40.44|42|41.33|43.255|44.56|44.49|44.48|45.89|46.48|46.48|46.06|46.13|45.99|45.45|45.04|44.9|44.925||45.25|45.72|43.88|38.6499|38.38|38.18|38.51|38.445|38.7|38.66|38.2|37.74|37.52|37|36.37|37.095|36.97|36.49|36.185|36.34|36.22|36.18|37.16|36.81||36.2|35.56|35.24|34.4788|34.65|34.75|34.04|34.37|35.29||35.5|35.92|36.83|36.64||36.08|35.935|36.03|35.7|35.22|34.7|34.49|35.51|36.39|35.44|35.76|36.2|36.1139|35.5|36.41|37.2|38.69|38.6|38.05|37.93|38.07||38.36|38.15|37.54|38.09|37.655|37.85|38.32|38.37|37.49|37.715|37.41|38.69|38.46|38|36.89|37.49|36.055|35.595|35.27|36.12|36.65|35.73|35.7|35.3|34.64|34.21|34.645|34.415|34.85|34.66|33.04|33.59|32.85|32.28|32.93|33.28|33.505|32.2212|31.85|31.47|31.98|31.57|31.125|31.35|32.812|33.57|33.03|33.53|32.88|33.39|34.595|35.185|35.93|35.56|34.57|34.77|36.47||37.6737|37.2851|37.56|40.35|40.92|40.51|40.5883|40.23|40.28|39.06|38.89|39.18|38.67|38.904|39|39.32|39|38.24|38.52|38.975|38.83|41.5|42.665|37.06|36.4|36.21|35.39|35.1|33.71|32.97|32.53|32.325|32.72|32.1|31.92|30.96|30.2485|31.085|30.82|31.1|31.56|31.62|31.41|32.75||33.06|33.28|33.31|34.4899|33.62|32.9|33.6249|34.87|35.54||35.84|36.395|37.23|36.67|36.88|38.16|38.95|39.48|40.35|40.1791|39.09|39.2|37.86|38.5928||37.35|37.59|37.18|37.63|37.6871|38.43|38.48|38.36|39.11|39.39|39.18|37.63|37.75|39.68|39.04|40.83|41.13|44.57|52.3|51.98|51.56|53.21|53.06|52.48|52.66|55.63|59|58.375|56.76|58.53||58.94|57.86|57.23|55.67|54.53|52.81|51.23|50.5052|50.3699|50.98|51.98|51.8758
01726|102083|/equities/22nd-cntry|R2000GROWTH|13.692|12.747|13.362|13.049|13.224|14.25|14.1|14.219|14.687|13.8|13.5|13.65|14.25|14.25|14.245|14.4|14.608|14.97||15.015|15.75|15.265|14.85|14.998|15.169|15.589|15.888|15.9|16.2|16.8|17.4|16.5|16.5|16.5|17.175|17.55|17.475|17.85|18.45|18.15|17.55|18.975|18||17.025|15.15|14.4|13.896|14.098|14.008|14.25|14.25|16.465||13.89|13.5|13.077|13.263||13.348|13.348|13.785|14.262|14.713|15.15|15.15|15.6|15.996|15.3|15.6|16.35|16.35|17.25|17.85|18|18|18|17.1|17.55|17.85||17.925|18.15|18.3|19.8|19.5|19.275|19.5|19.2|18.299|17.85|17.4|20.252|21.75|19.95|19.125|19.2|20.475|20.25|20.066|20.85|21.45|20.1|18.009|18.15|19.95|19.275|19.482|18.3|18.6|18.225|15.45|13.95|13.95|14.7|15.6|14.85|15.15|14.544|14.697|15|15.15|14.454|15.262|14.85|15.448|16.8|17.7|18.45|18.9|19.8|19.65|20.1|21.546|21.45|20.85|19.5|19.8||20.4|20.25|20.7|21.227|21.456|22.5|23.1|21.675|21.9|21.75|22.65|24.75|25.372|26.4|27|27.9|28.05|29.55|31.5|31.575|30.6|28.65|28.2|27.3|25.2|25.5|25.35|25.79|25.95|30.15|30.45|31.2|30.9|28.8|28.95|27.9|28.648|31.5|31.35|33.15|33.75|34.65|34.863|34.35||32.7|32.55|35.25|40.05|38.85|40.5|38.7|34.8|25.95||25.95|26.55|27.9|26.4|26.475|24.884|27|28.8|28.725|28.294|29.25|29.85|28.05|28.5||28.5|28.5|27.6|26.55|26.85|27.3|27.15|28.5|28.95|27.75|26.4|24.75|23.85|24.3|26.025|27.525|29.25|29.4|30.15|29.4|31.041|30.6|30.525|31.2|31.725|31.65|33.45|33.15|33.6|33.6||33.6|33.75|33.75|33.3|33.45|33.75|33.9|35.55|36.15|35.398|35.85|37.5
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|17.21|17.285|18.66|18.32|17.47|18.5|19.03|19.0302|19.54|20.97|20.86|19.12|19.34|19.21|19.5|20.05|20.15|20.62||21.13|21.4946|21.75|22.12|21.3|20.665|22.025|23.54|22.99|22.99|24.29|24.69|22.63|23.13|22.43|22.92|22.67|22.39|23.4|22.81|22.08|21.68|24.13|23.46||23.77|23.17|22.07|21.39|20.86|20.94|20.37|20.36|19.8||19.4|19.58|18.55|18.57||19.24|19.3|19.41|18.85|19.28|19.58|21.39|23.68|24.4|23|22.555|22.72|21.72|21.38|22|24.31|23.86|23.27|22.46|22.36|22.65||23.27|22.78|23.34|24.78|24.26|25.72|27.93|27.32|27.51|23.54|21.44|22.88|26.25|32.9|34.41|37.1|38.87|40.7|40.87|37.56|38.65|35.49|33.76|32.54|32.5|32.56|33.68|34.29|33.435|32.95|33.04|32.93|33.88|36|37.43|36.49|35.75|35.59|36.82|34.4|35.58|35.1|35.22|36.38|36.86|36.9635|36.315|36.7998|39.9218|41.96|40.86|39.43|40.24|40.75|41.035|40.23|38.79||39.27|38.7|39.9|39.0731|40.025|41.31|43|41.3|38.06|34.89|35.1|36.3|37.21|38.78|37.93|36|34.41|32.48|28.44|28.39|26.67|26.57|27.5|24.34|24.53|27.49|30.05|29.69|30.394|30.48|33.75|34.3588|36.7945|32.55|29.09|24.48|25.79|26.8|22.3|21.53|21.619|20.31|17.92|16.12||16.01|15.46|15.93|16.56|16.79|16.92|16.23|14.5991|14.12||12.86|12.127|12.51|12.55|12.51|13.96|14.875|15.85|14.81|15.24|14.68|14.62|15.61|15.72||15.92|14.78|14.16|13.695|14.15|13.77|14.04|14.19|14.4281|15.28|14.16|12.685|13.8853|14.08|13.34|13.92|15.815|15.759|16.11|15.63|16.57|16.17|16.48|17.2|17.8|17.23|18.7526|18.96|19.0999|20.52||21.71|21.28|19.88|19.65|20.44|20.3182|20.74|23.23|23.71|23.425|24.68|26.17
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|5.1|5.5008|5.91|5.77|5.87|6.07|6.2285|6.47|6.93|7.03|6.83|7.47|7.715|7.48|7.25|7.41|7.36|7.51||7.6|7.85|7.76|7.55|7.36|7.34|7.93|8.14|8.14|8.69|9.27|9.47|8.815|8.8388|9.03|9.385|9.11|8.82|8.8|8.305|8.03|8.01|8.6004|8.63||8.75|8.43|8.61|8.495|8.78|8.4|8.78|8.99|9.04||8.63|7.65|7.62|7.73||7.31|7.29|7.5699|6.945|6.84|6.92|7.14|7.38|7.9987|7.13|7.57|7.51|7.6|7.98|8.3185|8.63|8.82|8.42|8.2008|8.4|8.44||8.25|8.2801|8.68|8.86|8.745|8.989|9.9|10.24|10.285|9.97|8.84|9.07|7.25|7.125|7.26|7.73|7.89|7.66|7.83|7.8|7.635|6.73|6.84|6.93|7.27|7.48|7.86|7.44|7.58|7.39|7.575|8.1|8.3893|9.01|9.37|8.73|8.834|8.17|8.64|8.92|9.29|9.71|9.555|9.43|10.2|10.58|10.4|10.56|10.9|12.66|12.5|12.2|12.17|11.36|10.76|10.89|11.14||11.33|10.29|10.3954|10.56|10.23|10.66|10.7011|10.52|10.78|10.85|11.26|12.11|13.08|14.1799|13.04|12.96|13.6|13.08|14.85|14.25|12.98|12.85|12.68|12.29|11.56|10.72|10.78|10.57|10.27|10.66|11.94|11.939|12.11|11.29|10.48|9.65|9.4|9.68|10.14|10.5499|10.99|11.235|11.8|11.78||11.605|11.69|13.17|14.42|15.99|16.085|15.56|15.55|15.84||14.98|14.71|15.375|15.26|15.05|16.13|16.335|16.45|15.025|15.308|15.495|15.92|16.4|15.95||16.48|15.97|14.22|11.91|12.25|12.74|12.82|13.9699|15.04|14.88|15.07|15.23|14.12|14.73|16.05|18.42|19.13|19.46|20.25|20.36|20.85|20.37|20.27|20.1|20.11|19.8|20.45|21.175|21.005|19.85||19.91|19.985|20.52|20.44|20.84|20.27|20.32|20.95|20.08|19.8|19.42|20.66
01729|16338|/equities/integrated-electr|R2000GROWTH|42.94|42.84|43.93|42.2725|43.95|46|45.57|45.14|44.53|44.98|43.94|43.22|42.58|43.5|43.09|42.3|41.85|42.3||44|44.1|42.28|41.32|41.6|41.29|42.59|42.58|42.27|41.49|41.644|40.9299|40.59|40|38.665|39.555|39.45|40.1361|40.67|40.62|40.3|40|40.28|39.7926||39.61|39.96|39.34|38.2|37|36.65|36.01|36.5|36.6||36.22|35.6|34.5|34.18||35.37|34.45|34.025|33.145|31.37|31.05|31.5|33.17|34.22|32.19|33.04|36.31|36.07|38.55|34.58|34.5|34.1|34.1|33.4|33.61|33.25||33.6531|34.37|33.6|33.87|33.12|33.03|33.99|34.015|35.47|35.32|33.17|33.97|34.4|33.71|33.56|33.66|34.08|34.04|34.45|34.04|33.48|32.8|32.8079|32.045|31.2499|30.66|31.61|31.01|30.63|30.63|29.36|29.89|29.57|28.76|29.5|29.5|29.365|28.98|28.89|28.03|28.33|29|27.26|26.49|28.18|29.7|29.47|31.035|29.13|29.2|30|30.71|31.24|30.63|30.67|29.81|30.45||31.55|30.6|31.065|30.98|30.7099|33.4|33.35|33.21|33.75|33.36|33.52|34.08|33.37|34.2|34.3|34.115|33.63|33.3654|32.67|34.6465|32.41|33.1315|33.25|33.43|33.22|33.53|33.16|32.83|32.72|32.52|33.25|32.49|32.539|32.32|31.82|31.26|30.76|30.96|31.21|31.64|31.57|30.76|30.97|30.85||31.2|30.17|30.49|31.72|31.57|31.8|31.84|31.4299|31.15||30.375|29.59|30.21|29.56|30.97|31.785|32.14|30.875|31.53|31.89|31.31|31.85|30.78|31.25||31.31|31.4|30.98|29.99|30.05|30.73|30.7|32.55|30.74|29.95|30.17|31.8437|29.98|28.48|27.59|27.45|27.59|27.545|26.9|29.9|31.8|35.75|35.7|36.47|36.605|37.45|38.85|39.7271|39.2|39.22||39.38|39.1552|39.13|38.44|38.975|38.46|38.12|41.13|40.7005|40.62|41.43|42.09
01730|1053090|/equities/funko-inc|R2000GROWTH|8.15|7.915|7.71|7.78|8.36|8.75|9.25|9.76|9.97|10.19|10.16|10.94|11.21|11.42|11.32|11.42|11.2|11.3081||11.46|11.62|11.41|11.01|10.87|10.675|11.305|11.36|11.67|11.9|11.98|12.14|11.78|12.38|12.32|12.3|12.43|12.19|12.055|12.02|11.72|12.04|12.45|12.01||12.13|11.38|11.68|11.46|11.79|11.8|11.5|11.41|11.21||10.925|10.675|10.3|10.2||10.16|10.03|9.99|9.87|10.28|10.35|10.32|10.35|10.165|9.5|9.63|10.32|10.59|11.36|10.88|10.62|9.86|9.54|9.61|9.37|9.4||9.3|9.08|9.21|9.21|8.92|9.25|9.6185|10.03|10.11|10.65|10.5|11.0297|10.21|10.48|19.79|20.7|21.22|20.7|20.93|22.129|22.585|22.77|22|21.675|21.77|21.9936|22.6833|21.89|22.19|21.99|21.645|22.045|21.78|21.42|21.645|21.18|22.03|21.03|20.595|20.25|20.92|20.79|20.84|20.88|21.57|22.58|23.5|23.92|23.38|24.69|25.24|24.59|24.92|23.59|22.57|21.31|21.22||21.32|22.09|22.4833|22.68|22.7|23.735|23.38|22.81|22.62|21.85|22.11|22.405|21.92|22.11|21.75|20.9541|21.4899|21.546|21.88|23|24.5|26.99|27.75|27.74|27.79|26.59|26.39|24.43|23.58|24.06|24.97|25.04|25.11|24.43|23.42|23.9999|23.485|23.65|24.44|25.635|25.79|25.93|25.51|25||23.74|22.685|23.2|24.755|24.98|25.08|24.36|21.22|20.96||20.17|20.07|21.03|20.42|20.88|21.85|22.07|22.11|22.05|22.18|21.62|21.03|20.97|20.625||20.46|19.58|18.86|18.43|18.67|19.19|19.52|20.3119|20.61|20.9925|21.2499|19.8|19.88|20.15|22.1899|21.48|17.6|17.76|17.05|16.6|16.8209|16.855|16.65|16.805|17.02|17.155|18.43|17.99|17.95|17.31||17.35|17.53|18.2|18.24|18.2999|17.86|17.94|18.06|17.7088|17.65|17.41|17.84
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|23.98|23.47|25.26|24.325|25.81|26.95|26.82|26.87|26.89|26.69|25.07|24.85|25.44|24.92|24.74|25.075|26.99|23.01||23.58|23.8|23.67|23.05|22.87|22.31|23.56|23.7|23.97|24.34|24.98|25.2|23.43|22.37|21.715|21.4|20.64|20.22|20.24|20.39|19.94|19.495|20.52|19.96||20.14|19.92|19.65|18.93|18.65|18.33|17.93|18.01|17.56||17.075|17.15|17.275|17.3964||17.3075|17.39|17.715|17.38|17.6|17.755|18.1799|18.875|19.76|18.58|17.829|18.67|18.58|19|19.68|19.88|20.13|19.93|19.6|18.98|19.24||19.41|19.24|18.7082|18.96|18.53|19.01|19.7294|19.17|19.41|18.63|17.385|17.17|16.98|16.83|16.62|17.5|17.66|16.755|16.25|16.435|14.99|14.36|12.87|12.79|13.19|14.67|16.53|16|16.5|16|16|16.07|16.43|16.24|16.68|16.27|16.6|15.82|15.795|17.25|17.6|17.5|17.67|17.4487|18.43|19.33|19.02|19.55|19.405|19.96|19.5|19.815|20.8|20.61|19.65|19.71|18.96||19.3|19.03|19.59|19.4|18.955|20.7|20.87|20.54|20.93|20.37|21.42|21.32|21.335|21.93|20.68|20.9106|21.16|21.15|21.06|22.9|21.07|20.77|19.88|19.08|19.47|18.635|17.885|17.64|17.17|18.11|18.89|18.54|18.7|18.5|18.38|17.68|17.145|17.659|17.89|17.61|17.83|17.7|17.35|17.05||16.765|16.67|16.86|18.79|18.54|18.42|17.21|16.69|17.54||17.04|21.39|24.85|25|26.08|27.51|27.96|27.8372|27.62|26.88|27.29|27.91|29.52|29.4||29|29.21|27.39|25.69|26.54|26.69|27.18|27.99|28.29|26.87|27.63|26.91|27.29|29.19|28.89|29.045|28.9|28.94|28.155|27.94|28.045|27.913|26.9668|28.23|28.29|28.44|28.75|29.41|28.8|27.59||28.08|28.01|28.7|28.4|28.23|27.84|27.82|28.8|29.15|29.46|30.35|29.4166
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|4.98|4.6|4.7695|4.6|5.2|5.5|5.345|5.34|5.67|5.855|5.875|5.995|6.1|5.515|5.5|5.9|5.94|6.08||6.13|6.475|6.64|6.675|6.615|6.555|6.56|6.65|6.71|7.22|7.125|6.99|6.79|6.74|6.61|6.75|6.74|6.64|6.695|6.59|6.49|5.89|5.9|6.01||6.39|6.35|5.82|5.82|5.725|5.655|5.36|5.86|6.24||5.875|5.995|5.89|5.88||6.09|6.04|6.23|6.06|6.31|6.88|7.1775|7.265|7.11|6.865|6.61|6.765|6.79|7.09|7.345|7.265|6.805|6.85|6.68|6.79|6.63||6.785|6.43|6.61|6.71|6.72|6.95|7.33|7.3|7.21|6.975|6.69|7.105|7.53|7.82|7.925|7.94|8.25|8.04|7.19|7.29|7.41|7.39|7.33|7.1991|6.88|7.32|7.58|7.165|7.27|7.185|6.91|6.97|7.5|7.71|7.865|8.08|7.09|6.94|6.92|6.61|6.72|6.54|6.47|6.59|6.84|7.21|7.24|7.33|7.56|7.85|7.807|7.5|7.94|8.14|8.3379|7.8|7.72||8.12|8.048|7.88|7.799|7.69|8|8.27|8.1473|7.87|7.81|7.5|7.47|7.54|7.685|8.03|7.9261|7.87|8.02|7.4799|5.5178|5.125|5.2|5.34|5.1|5.1|5.11|5.74|5.7|5.74|5.595|5.82|5.83|5.96|5.53|5.81|5.74|5.745|5.6893|5.225|5.43|5.45|5.565|5.175|4.89||4.69|4.63|4.66|5.095|5.01|5.245|4.97|4.63|4.17||3.76|3.15|3.19|3.275|3.18|3.6|3.655|3.72|3.44|3.62|3.4|3.255|3.37|3.36||3.3585|3.24|3.31|3.48|3.53|3.625|3.595|3.41|3.415|3.195|3.21|2.96|3.315|3.5|3.6|3.75|3.94|3.9888|3.96|3.71|3.73|3.63|3.83|4.015|4.05|3.965|4.23|4.22|4.17|4.98||5.08|4.7527|4.43|4.38|4.37|4.34|4.39|4.65|4.625|4.46|4.09|4.26
01734|940835|/equities/marinus-pharma|R2000GROWTH|6.94|6.88|7.25|6.55|7.1659|7.55|7.42|7.17|7.1|6.99|7.07|7.12|7.2791|7|6.69|6.87|6.82|7.375||7.36|7.3169|7.08|7.0045|7|7.18|7.5|7.28|6.7941|6.8|6.75|6.69|6.765|6.69|6.5653|6.2915|6.05|6.07|5.82|5.85|6.07|5.2499|5.3|5.13||5.07|4.93|4.73|4.78|4.7|4.87|4.78|4.79|4.41||4.01|3.855|3.64|3.65||3.72|3.79|3.93|3.95|4.16|4.21|4.23|4.43|4.48|4.27|4.44|4.3439|4.23|4.64|4.84|4.71|4.95|5.05|4.88|4.71|4.66||4.69|4.46|4.52|4.617|4.73|4.795|5.02|5|4.95|4.915|4.94|4.75|5.73|6.05|6|6|5.99|6|5.69|5.21|5.2|4.93|5.02|5.08|5.02|5.68|5.75|5.75|5.79|5.8512|6.18|6.68|6.79|6.85|7.06|7.01|7.0699|6.86|7.05|7.08|7.15|6.67|7.1523|7.07|7.21|7.2|6.99|6.97|6.81|6.9199|6.9|6.83|6.82|6.74|6.64|6.44|6.69||6.72|7.02|7.09|6.88|6.9721|7.41|7.66|7.59|7.12|7.03|6.75|6.8|6.42|6.1996|6|5.93|6.09|5.98|5.87|5.92|5.63|5.5692|5.51|5.405|5.54|5.86|5.895|5.91|5.94|5.87|6.25|6.27|6.395|5.89|5.9562|5.78|5.77|5.63|5.39|5.585|5.57|5.24|5.12|5.15||5.03|5.02|4.88|5.23|5.24|5.1799|5.09|5.14|4.8925||4.63|4.27|4.41|4.28|4.23|5.01|5.63|5.86|5.73|6.3209|6.052|5.285|5|5.14||5.2|5.13|5.0599|5.32|5.6|5.79|5.49|5.92|5.94|5.82|5.8|4.86|5.21|5.35|5.845|6.065|6.29|6.45|6.8031|6.78|7.2|7.17|7.195|7.72|7.87|7.57|7.5645|7.56|7.53|7.8||8.22|8.28|8.47|8.87|9.2|9.99|9.91|10.04|10.29|9.54|9.56|10.0707
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|5.8|5.825|5.69|5.46|5.37|6.17|5.98|5.43|5.515|5.43|5.4|5.18|5.075|5.15|5.1|5.28|5.18|5.2||5.27|5.2|5.375|5.48|5.4947|5.49|5.55|5.52|5.56|5.57|5.62|5.71|5.57|5.58|5.64|5.64|5.65|5.45|5.6|5.32|5.31|5.32|5.565|5.54||5.6389|5.555|5.34|5.405|5.47|5.66|5.49|5.56|5.8||5.63|5.7|5.21|5.22||5.5|5.655|5.84|5.56|5.785|5.865|6.2|6.67|6.74|6.585|6.57|6.66|6.22|6.56|7.17|7.155|6.78|7.1|7.14|7.3|7.25||7.11|6.67|6.845|6.93|6.83|7.19|7.4116|7.4|7.66|7.62|7.67|7.87|8.32|9.05|9.13|8.9|9.49|9.11|8.12|6.9|6.8|5.88|6.585|6.75|6.54|6.86|7.17|7.1732|7.33|7.11|7.2|7.28|7.13|7.2|7.16|6.59|6.5|6.55|6.665|6.33|6.48|6.15|6.11|6.01|6.11|6.61|6.7547|6.81|7.045|7.4|7.24|7.04|7.19|6.93|6.8|6.365|5.558||5.5|5.225|5.34|5.3|5.48|5.88|5.94|5.84|5.6|5.49|5.66|5.67|5.63|5.65|5.7|5.38|5.355|5.252|4.91|5.1|4.99|4.985|5.0399|4.28|4.11|4.22|4.29|4.31|4.23|3.99|3.745|3.94|4.12|3.835|3.92|3.76|3.75|3.88|3.85|4.18|4.11|3.8|3.935|3.83||3.75|3.455|3.26|3.43|3.485|3.52|3.41|3.3316|3.285||3.01|2.78|2.87|2.85|3.095|3.75|3.99|4.2895|4.19|3.525|3.39|3.25|3.21|3.25||3.22|3.105|3.07|3.28|3.71|3.57|3.455|3.61|3.76|3.92|3.94|3.8|4.05|4.14|4.095|4.35|4.72|4.86|4.97|4.98|4.97|4.925|5.09|5.38|5.42|5.35|5.75|5.86|5.89|6.115||6.56|6.66|6.77|6.76|7.1994|7.29|7.35|7.67|7.65|7.41|7.4133|7.635
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|3.06|2.85|3.02|2.79|2.82|3.4|3.4538|3.5046|3.83|4.08|4.48|4.72|4.72|4.68|4.67|4.54|4.4999|4.44||4.45|4.57|4.64|4.765|4.55|4.59|4.53|4.43|4.43|4.49|4.44|4.4|4.26|4.25|3.98|3.75|3.76|3.6|3.26|3.065|2.875|2.68|3.0302|3.06||3.14|3.13|3.13|3.05|3.0748|3|2.99|2.68|2.65||2.385|2.46|2.45|2.48||2.52|2.44|2.5044|2.5|2.5998|2.66|2.57|2.535|2.48|2.52|2.53|2.4|2.38|2.35|2.29|2.35|2.4|2.27|2.24|2.32|2.37||2.23|2.15|2.11|2.225|2.26|2.28|2.35|2.33|2.44|2.36|2.38|2.41|2.53|2.57|2.625|2.74|2.97|2.69|2.69|3.005|3.12|3.11|3.02|2.88|3.17|3.34|3.36|3.1|3.0761|3.1|3.06|2.8|2.88|2.99|3.062|3.05|2.82|2.87|2.87|3.01|3.1|2.78|2.745|2.86|2.81|3.05|2.99|3|3.32|3.33|3.24|3.3525|3.31|3.51|3.56|3.58|3.54||3.31|3.58|3.33|3.24|3.41|3.4|3.5662|3.48|3.34|3.35|3.495|3.72|4.03|4.08|3.96|3.88|4.05|3.89|3.96|4.08|4.02|3.85|3.83|3.67|3.915|3.86|4.07|4.225|4.29|4.59|4.715|4.72|5.03|5.13|5.32|5.38|5.82|5.72|5.62|5.455|5.61|5.67|5.81|4.6||4.45|4.08|4.12|4.29|4.38|4.48|4.03|3.83|3.62||3.555|3.56|3.88|4.01|4.09|4.51|4.69|4.43|4.05|3.3|3.3|3.075|3.0099|3.0553||2.79|2.74|2.89|2.99|3.13|3.178|3.2|3.2|3.35|3.485|3.7|3.6|3.7|3.8|3.41|3.53|3.79|3.96|3.96|4.29|3.99|4.03|3.8|3.9143|4.1|4.25|3.8538|3.79|3.62|3.7||4|4.03|3.9197|3.92|4.12|4.24|4.53|4.38|4.33|4.66|4.42|4.68
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|10.84|10.865|10.63|10.415|10.25|10.33|10.165|10.28|10.23|10.215|10.2|10.815|10.89|10.68|10.25|10.26|10.28|10.41||10.48|10.39|10.375|10.52|10.4475|10.525|10.56|10.7|10.64|10.79|10.8408|10.7|10.8|10.87|10.93|11|10.99|11.02|11.05|11.21|11.095|11.07|11.52|11.505||11.415|11.025|10.82|10.87|11.25|11.37|11.1|11.18|11.4071||11.25|11.455|11.22|11.47||11.5|11.46|11.31|10.855|11.025|11.06|11.23|11.245|11.01|10.915|10.91|10.89|10.81|10.9|11.24|11.1|10.9|10.78|10.61|10.665|10.6||10.465|10.64|10.79|11.51|11.8297|11.52|11.78|11.465|11.47|11.38|11.405|10.8|10.15|10.05|10.01|9.97|10.05|10.06|10.01|10.07|10.1|10.11|10.18|9.86|9.825|9.85|10|10.04|10.29|10.24|10.19|10.295|9.92|10.08|10.06|10.1|10.17|10.2087|10.28|10.23|10.27|10.08|10.21|10.04|10.085|10.41|10.45|11|10.16|10.08|9.41|9.26|9.29|9.43|9.58|9.67|9.56||9.615|9.4|9.19|9.18|9.27|9.33|9.37|9.485|9.23|9.32|9.4|9.5|9.82|9.87|9.78|9.69|9.58|9.47|9.12|9.01|9.34|9.63|9.65|9.21|8.94|8.85|9|8.975|9.33|9.59|9.99|9.83|9.55|9.52|9.38|8.7899|9.98|8.85|9.015|9.18|9.32|9.855|9.86|9.8||9.9672|9.07|8.86|9.145|9.23|9.09|8.99|9.34|9.35||8.93|8.96|8.97|8.79|8.82|8.72|8.85|9.22|9.26|9.33|9.24|8.99|9.03|9.345||9.45|9.17|9.17|9.4|9.57|9.2|8.85|8.98|9.375|9.43|9.41|9.16|9.52|9.74|9.24|9.559|10.36|10.38|10.52|10.28|10.065|10.07|10.18|10.275|10.03|9.41|9.32|9.18|9.64|9.94||10.06|9.995|9.81|9.73|9.99|10.08|9.74|9.89|9.775|9.6|9.7|9.93
01739|1168028|/equities/908-devices-inc|R2000GROWTH|9.12|8.97|8.28|8|8.86|9.45|9.575|9.3884|9.94|9.58|9.44|9.065|9.16|9.875|10.095|10.22|9.64|10.51||10.79|10.25|10.42|10.5799|10.53|10.25|10.97|10.84|10.61|10.36|10.7|10.92|9.73|9.35|9.35|9.59|9.72|9.48|9.68|9.75|9.545|9.19|9.84|9.75||8.85|8.455|8.605|8.43|7.72|7.54|7.69|7.945|7.94||7.66|7.64|7.25|7.28||7.96|8.33|8.86|8.41|8.74|8.7|8.89|9.5|9.22|8.49|9.3499|9.11|8.875|9.61|10.71|10.4|11.26|10.72|10.36|10.57|10.92||10.28|9.975|10.01|10.85|10.79|11.3|12.71|15.3299|16.54|15.27|13.25|14.74|14.45|15|14.87|15.93|17.34|16.425|17.28|17.71|17.88|17.34|15.94|15.77|15.64|15.68|15.65|14.94|14.46|14.77|15.04|14.99|15.35|15.86|17.2|17.5|18.02|16.63|17.295|16.15|16.81|16.075|15.9999|15.51|16.02|17.035|16.92|16.92|16.9799|17.4|17.97|19.14|20.02|20.21|20.05|20.3|18.58||19.02|19.795|20.33|20.33|20.395|21.24|21.1|20.56|19.84|19.6|19.52|19.48|18.88|19.81|19.99|19.94|19.9|20.28|21.37|25.33|26|24.58|24.33|24.04|22.79|22.53|22.05|21.39|20.89|21.23|22|22.08|21.05|19.61|18.89|18.58|20.09|21.01|20.75|21.16|22.09|22.09|22.13|21.8||21.6|20.91|20.6|19.8|19.55|19.42|18.73|16.21|15.16||15.095|14.22|15.06|13.875|13.99|14.46|16.19|15.88|15.01|15.18|14.59|14.38|14.19|15.6||15.45|14.17|14|14.23|14.79|15.67|15.98|16.73|17.43|16.95|16.965|14.94|17.65|17.825|16.93|18.48|19.78|19.9|19.39|18.68|18.25|17.7|16.74|17.47|18.55|19.46|19.78|19.71|19.93|19.34||19.54|19.48|20.2|19.55|19.06|20.1|19.93|20.71|21.38|20.91|19.35|20.54
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|25.15|25.3|27.5999|26.16|28.41|30.04|30.49|30.45|31.81|32.83|32.43|32.75|32.7159|32.58|33.2|34.48|34.14|37||37.26|36.395|35.37|34.59|34.4|34.15|35.09|36.66|35.44|35.83|36.7|35.89|33.28|33.71|32.13|32.01|31.4|30.78|30.85|30.9|30.65|29.99|29.97|29.94||30.2457|30.9|30.445|29.59|29.21|28.915|28.265|27.6892|26.7834||26.5|26.39|25.14|24.74||25.34|25.26|25.65|24.5992|24.19|26.51|28.14|29.56|29.04|27.16|27.8|27.375|28.4168|29.13|28.95|28.83|29.8502|28.98|28|27.54|27.605||27.83|28.1899|28.45|29.16|28.85|28.44|29.77|28.9|30.7799|27.99|26.58|26.53|26.5699|26.42|26.08|28.32|29.17|29.03|29.855|28.84|27.69|26.9897|24.65|25.21|25.435|26.5375|27.49|26.75|26.95|26.84|26.63|27.32|26.72|27.12|28.24|28.67|27.66|27.01|27.02|26.52|27.63|25.8737|26.57|26.2|27.21|28.23|28.96|29.56|30.415|29.88|29.41|30.99|31.52|30.63|30|29.85|28.99||30.64|28.2|31.35|33|32.69|33.5|33.66|33.04|33|32.805|33.7|35.18|35.06|37.47|37.75|38|39.165|40.2|40.22|40.83|40.7565|40.51|41|40.55|39.82|39.8632|41.05|41.74|41.8646|42.22|42.65|42.66|42.32|41.1|40.19|40.27|39.5|38.96|39.77|38.95|40.06|40.25|39.7|39.25||38.08|35.56|36.82|37.76|37.96|36.96|35.175|35.05|35.03||34.81|33|34.875|35.37|35.8|37.47|39.57|39.98|40.71|39.93|39.17|38.47|38.97|39.66||39.69|37.655|36.22|35.1708|35.69|35.41|36.33|36.28|35.555|34.74|37.36|35|39.79|42.405|43.335|44.67|46.71|47.585|47.05|46.1976|45.98|45.56|44.48|45.4724|45.39|45.71|47.52|48.09|48.16|45.73||46.395|46.77|48.32|47.99|48.17|47.26|50.42|52.19|53.18|52.79|53.72|56.14
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|17.52|16.97|17.57|16.89|17.55|18.3|18.155|17.62|18.7|18.945|18.77|18.81|18.5|18.68|18.47|18.745|18.51|19.57||19.93|20.1638|19.33|19.285|19.27|18.84|19.48|19.46|19.715|19.7|20.07|19.94|19.4|19.25|18.625|18.765|18.56|17.93|18.1|18.17|17.6|17.3|18.15|18.25||18.66|18.63|18.1844|17.89|17.84|17.47|16.99|17.12|16.97||16.47|16.155|16.4132|16.51||16.38|16.47|17.07|16.805|16.65|16.85|16.675|16.96|17.44|16.48|15.95|15.99|15.68|15.95|15.86|15.87|16.615|16.23|16.02|16.1|16.36||16.205|16.445|16.37|16.87|16.4738|17.14|17.34|16.92|17.565|16.92|15.88|16.575|16.618|16.53|15.95|19.33|23.87|23.94|23.79|23.47|23.085|22.78|22.01|21.93|21.365|21.485|22.1|21.42|21.92|21.73|21.23|21.48|21.7|21.67|21.94|21.34|21.1|20.12|19.55|19.53|19.76|19.5|19.524|19.29|19.95|20.89|20.47|20.79|20.18|20.64|20.789|21.48|22.29|21.79|21|21.35|21.13||21.55|20.97|21.16|21.51|21.59|22.6|22.62|21.96|22.08|22.04|22.9|23.22|23.11|23.68|23.575|23.75|23.8358|23.43|22.8|23.44|23.08|23.03|23|23.05|22.94|22.55|22.11|21.715|21.64|21.87|22.0899|21.87|21.87|21.23|20.9167|20.6|20.43|20.54|20.46|20.395|20.68|20.38|19.96|19.63||19.75|19.75|19.64|21.43|21.2451|20.69|19.76|19.74|20.64||20|20.45|21.6|21.135|21.38|22.93|23.78|24.25|24.56|24.77|24.38|24.09|23.91|24.22||24.555|23.87|23.235|22.63|23.05|23.575|23.65|24.16|23.86|22.93|23.41|22.24|22.63|24.34|24.38|24.87|25.71|27|24.1|23.425|23.9|23.9|23.05|23.12|23.29|23.8699|24.98|24.54|23.93|23.285||23.7|23.27|22.59|21.88|21.98|22.03|22.38|24.33|24.65|24.48|24.66|25.69
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|0.72|0.74|0.7899|0.69|0.88|0.8193|0.9|0.9599|1.02|1.04|1.035|1.02|1.025|1.01|1.0479|1.07|0.9741|0.9353||0.95|0.9735|0.986|0.99|1|0.97|1.74|2.115|2.36|2.44|2.58|2.65|2.46|2.48|2.66|2.65|2.41|2.25|1.9|1.75|1.7785|1.42|1.55|1.92||1.95|1.5|1.2|0.97|0.99|0.86|0.8246|0.9596|0.715||0.5864|0.6104|0.654|0.67||0.59|0.5775|0.59|0.6489|0.6798|0.8|0.7822|0.7474|0.7875|0.8298|0.91|0.9079|0.9054|0.9077|0.9599|0.9019|0.9699|0.9199|1.01|1.13|1.13||1.19|1.25|1.28|1.33|1.3|1.44|1.48|1.55|1.6|1.63|1.62|1.9|2.15|2.04|2.06|2.17|2.17|2.31|2.14|2.11|1.79|1.82|1.68|1.6|1.67|1.64|1.65|1.66|1.7368|1.725|1.71|1.76|1.82|1.902|2|2.01|2.07|2|2.085|1.93|2|2.02|1.9701|1.99|2.1|2.26|2.15|2.18|2.3399|2.5|2.55|2.64|2.82|2.785|2.7546|2.79|2.8||2.89|2.87|3|2.96|3.0003|3.16|3.3|3.3299|3.17|3.15|3.215|3.305|3.35|3.52|3.48|3.37|3.78|3.74|4.01|4.07|3.84|3.99|4.05|4.07|4.15|3.88|3.9473|3.98|3.94|4.18|4.34|4.4|4.23|4.15|4.3|4.19|4.03|4.24|4.34|4.52|4.8379|4.5368|4.26|4.07||3.75|3.5299|3.76|4.05|3.99|4.1708|4.1|3.595|4||3.3|2.99|3|2.78|2.84|2.795|2.85|2.97|2.9|2.97|2.9|3.01|3.2014|3.29||3.28|3.35|3.37|2.97|3.13|3.05|2.99|3.2|3.23|3.2|3.065|2.66|2.78|3.1|3.15|3.22|3.42|3.65|3.73|4.11|4.455|4.41|4.475|4.44|4.475|4.285|4.76|4.66|4.66|4.8||4.875|4.64|4.7112|4.425|4.885|5.06|5.19|5.48|5.195|5.36|5.82|6.01
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2.16|2.17|2.27|2.27|2.32|2.36|2.35|2.38|2.795|2.93|2.72|2.46|2.5|2.5|2.48|2.5|2.605|2.54||2.76|2.94|3|2.83|2.79|2.7|2.81|2.88|2.87|2.855|2.92|2.95|2.65|2.585|2.61|2.625|2.575|2.57|2.615|2.62|2.61|2.575|2.7|2.67||2.905|2.9|2.85|2.78|2.71|2.68|2.71|2.72|2.79||2.7|2.62|2.535|2.585||2.64|2.64|2.62|2.56|2.6|2.635|2.68|2.755|2.8|2.685|2.7827|2.73|2.675|2.64|2.7|2.73|2.8|2.74|2.71|2.78|2.8615||2.85|2.73|2.64|2.67|2.7|2.875|3|2.94|2.97|2.68|3.25|3.32|3.29|3.18|3.215|3.395|3.4|3.31|3.34|3.335|3.34|3.23|3.19|3.17|3.235|3.3|3.43|3.325|3.3585|3.295|3.33|3.32|3.27|3.315|3.36|3.385|3.44|3.29|3.425|3.31|3.405|3.275|3.24|3.18|3.24|3.42|3.415|3.45|3.52|3.64|3.6|3.69|3.75|3.75|3.74|3.66|3.7575||3.71|3.69|3.82|3.885|3.92|4.22|4.16|4.11|4.15|4.28|4.53|4.55|4.81|4.93|4.89|4.8451|4.92|5.33|6.45|6.52|6.195|5.93|5.89|5.76|5.815|5.9099|5.965|5.915|5.53|5.51|5.6|5.58|5.54|5.335|5.41|5.3|5.41|5.54|5.245|5.13|5.38|5.46|5.35|5.33||5.015|4.98|4.85|5.005|5.08|5.32|5.29|5.35|5.39||5.33|5.14|5.26|4.96|5.07|5.15|5.31|5.51|5.54|5.65|5.64|5.74|5.75|5.99||5.99|5.895|5.75|5.78|6.05|6.15|6.11|5.778|6.1|6.35|6.32|6.16|6.53|5.89|6.09|6.645|7.27|7.52|6.93|6.68|6.86|6.76|6.65|6.81|6.92|7.2|7.8312|7.67|7.655|7.37||7.898|7.87|8.16|7.87|8.075|8.05|8.005|8.13|8.27|7.9|7.85|7.98
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|40.67|41.91|43.57|43.48|43.805|47.18|47.8|48.35|47.7732|48.405|47.48|47.48|45.71|44.38|44.9899|45.215|44.87|44.99||45.59|45.06|45.52|45.36|45.41|44.86|45.13|46.25|47.175|48.48|49.28|49.49|50.31|49.665|49.98|50.63|49.08|49.115|48.44|48.44|48.8|46.815|49.14|50.38||52.67|49.68|46.76|45.23|45.5705|45.7|45.28|50.2|54.88||54.83|53.98|50.01|49.84||48.96|47.99|45.24|42.04|41.23|48.38|44.3|45.75|45.84|44.2|44.87|44.75|42.77|44.22|45.07|45.75|46.7899|48.24|46.28|46.88|47.48||45.46|44.77|45.5162|45.3972|45.135|46.495|45.16|44.57|41.77|39.99|39.06|39.68|40.34|42.45|42.43|44.14|44.6|43.48|41.69|43.71|45.135|45.32|44.14|42.67|42.1999|41.64|41.4|40.17|40|40.49|39.4899|38.5|38.71|39.5|39.735|38.9195|38.51|34.9|35.3799|29.88|29|27.395|27.51|26.5|26.98|27.725|27.67|27.46|26.4|28.1399|29.4|29.78|12.7282|13.01|13.27|13.65|13.7||12.85|12.83|12.72|12.45|12.41|13.325|13.46|13.345|12.24|12.1129|12.22|12.71|12.75|13.02|13.5099|13.465|13.72|13.97|13.26|14.11|13.86|13|11.94|11.84|11.15|10.51|10.63|10.7075|11.24|10.96|11.23|11.62|12.23|11.79|12.0299|11.44|11.41|11.49|11.42|11.38|11.85|11.71|10.82|10.6828||10.21|9.68|9.8|10.35|10.48|10.955|11.325|11.98|12.45||12.98|10.81|8.52|8.1|8.34|8.6|9.3|9.32|8.86|9.08|8.62|8.26|8.83|9.05||8.87|8.62|8.56|8.4|9.42|9.32|9.31|9.4893|9.87|9.83|9.65|9.46|10.06|11.02|11.14|11.99|11.71|11.99|11.665|11.27|11.07|10.89|10.68|10.64|10.845|10.67|11.47|11.53|11.88|12.26||14.2396|14.13|14.26|13.87|14.53|15.34|15.23|15.54|15|15.05|14.885|15.295
01746|16469|/equities/kopin-corp|R2000GROWTH|1.06|1.03|1.07|1.0836|1.13|1.17|1.2|1.24|1.24|1.175|1.14|1.16|1.175|1.21|1.1915|1.21|1.22|1.25||1.26|1.2701|1.27|1.28|1.28|1.28|1.3385|1.39|1.425|1.4|1.4|1.365|1.27|1.22|1.255|1.2785|1.22|1.21|1.3|1.38|1.28|1.48|1.7399|1.73||1.74|1.73|1.7|1.63|1.62|1.53|1.435|1.355|1.28||1.24|1.14|1.13|1.08||1.15|1.16|1.19|1.21|1.2595|1.33|1.37|1.55|1.5308|1.48|1.5401|1.54|1.59|1.6599|1.6999|1.6|1.7092|1.745|1.635|1.7|1.7899||1.7871|1.765|1.8|1.72|1.49|1.38|1.29|1.23|1.24|1.0795|1.02|1.07|1.0994|1.09|1.0608|1.0789|1.14|1.1171|1.16|1.18|1.19|1.1|1.1|1.02|1.03|1.0889|1.06|1.059|1.04|1.03|1.02|1.055|1.06|1.14|1.18|1.15|1.13|1.09|1.09|1.08|1.06|1.059|1.07|1.09|1.18|1.2399|1.2|1.23|1.25|1.285|1.3|1.32|1.37|1.34|1.32|1.35|1.325||1.3404|1.34|1.38|1.42|1.43|1.52|1.53|1.4799|1.49|1.51|1.53|1.58|1.58|1.65|1.7|1.6|1.77|1.71|1.5899|1.63|1.51|1.56|1.54|1.79|1.9|1.8199|1.74|1.69|1.71|1.76|1.78|1.83|1.84|1.535|1.51|1.54|1.58|1.33|1.3|1.3191|1.36|1.35|1.23|1.21||1.17|1.155|1.2|1.25|1.32|1.42|1.33|1.24|1.21||1.09|1.13|1.16|1.22|1.25|1.39|1.505|1.53|1.54|1.45|1.47|1.2699|1.19|1.2||1.22|1.22|1.16|1.19|1.28|1.34|1.33|1.375|1.39|1.2999|1.29|1.19|1.19|1.335|1.44|1.64|1.75|1.8|1.85|1.635|1.695|1.655|1.7499|1.75|1.79|1.762|1.9|1.86|1.92|1.98||2.095|2.14|2.16|2.16|2.265|2.37|2.485|2.564|2.58|2.54|2.62|2.8
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|12.98|12.97|14.215|14.44|15.2|16.215|16.305|16.5|16.59|16.54|16.505|15.915|15.76|15.81|15.28|15.27|15.1007|15.115||15.78|16.315|15.72|16.22|15.98|15.4875|15.76|15.775|15.575|15.48|15.82|15.745|15.91|15.93|15.775|15.705|15.543|15.43|15.02|14.9422|14.93|14.84|16.16|16.56||16.99|17.07|16.42|16.37|16.01|15.68|15.24|15.065|15.96||16.085|16.025|15.9|16.43||16.21|15.945|16.065|15.7|16.1|15.65|15.9612|16.15|15.79|15.015|14.83|15.3599|15.355|15.79|16.3401|16.24|16.93|16.6899|16.49|16.33|16.66||16.67|17.3056|16.52|16.985|16.96|17.305|17.45|17.98|18.355|17.64|17.6504|18.06|18.08|17.99|17.325|17.5|17.6|16.94|16.49|17.1|16.81|16|16.43|16.31|17.62|16.42|15.68|15.045|14.77|14.975|14.22|14.6|15.26|15.455|15.225|14.99|14.2|13.78|12.92|12.71|12.87|12.275|11.88|11.99|13.3|13.52|13.47|13.715|14.2647|14.84|15.27|15.11|15.22|15.13|14.775|14.7|15.24||15|14.84|15.72|15.76|16.415|16.06|16.19|15.85|15.58|14.77|14.63|14.74|14.1989|14.52|14.12|14.49|14.015|13.53|13.67|13.34|13.59|13.72|14.48|14.1892|13.99|14.5|14.79|14.63|14.42|12.99|12.64|12.37|12.76|12.56|12.27|11.7|11.32|12.02|11.93|12.15|12.52|12.26|11.685|12.19||12.975|13.25|13.71|13.67|13.27|12.875|12.91|13.24|14.32||14.4|14.77|15.405|16.11|16.35|17.35|17.69|19.0774|19.02|18.6|18.15|17.15|17.3|17.42||16.8533|17.16|16.56|16.4|16.21|15.28|15.05|15.82|15.88|15.32|15.05|14.4|15.115|14.81|15.915|16.975|17.37|17.28|16.81|16.48|16.98|17.86|16.945|17.13|16.32|18.53|20.05|17.66|17.8784|17.99||17.17|17|16.73|15.96|16.11|15.38|15.53|16|16.17|15.775|15.52|15.6
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|14.52|14.57|15.675|15.52|16.11|16.99|15.7|15.81|15.93|16.04|16.39|16.36|16.69|16.6|16.42|16.29|16.05|16.2177||16.15|15.45|15.59|15.59|15.49|15.9|16.22|16.85|17.3|17.2|17.73|18.04|17.82|17.6|17.7421|17.295|17.448|17.21|17.5358|17.98|18.18|17.3|17.77|17.92||16.49|15.97|15.74|15.6899|15.62|15.34|15.21|15.41|15.3563||15.4634|16.13|15.98|15.85||15.735|15.59|15.51|15.2276|15.08|15.2725|15.19|15.33|15.84|15.255|16.02|15.83|14.99|15.2|14.82|14.79|14.8|14.29|13.72|14.2|14.31||13.99|14.75|14.715|14.32|14.5265|14.8|15.09|14.88|14.58|15|14.75|14.8|14.55|14.23|14.59|13.46|13.85|13.34|12.97|13.05|12.79|12.58|12.35|11.837|11.845|11.97|12.65|12.69|12.89|12.62|12.1896|12.25|12.3|11.85|12.44|12.375|12.51|12.25|12.37|11.58|11.78|11.89|11.87|11.7|11.67|11.61|11.89|11.89|11.925|13.17|13.45|13.58|14.8|14.44|14.11|13.56|13.03||13.0263|13.115|13.6|13.63|13.57|13.2|13.465|13.78|13.69|14.34|14.68|13.84|14.1|14.175|14.145|14.38|14.433|14.34|14.06|14.32|13.9699|13.595|12.24|12.08|11.77|11.86|10.84|11.19|10.9|10.92|11.4|11.61|10.75|9.26|9.28|9.025|8.99|9.06|9.02|9.38|9.62|9.5001|8.86|8.77||8.93|8.93|8.54|9.24|9.35|9.4599|9.35|9.2|9.38||9.23|8.8|8.92|8.46|8.81|9.22|9.34|9.86|9.9299|10.07|10.56|10.45|10.07|10.11||10.11|10.2|10.035|10.13|10.55|9.91|10.15|9.79|10.05|10.06|10.62|10.46|10.87|12.07|12.64|13.05|12.48|12.59|12.42|12.35|11.93|11.78|11.82|12.65|12.905|13.31|12.92|12.39|12.49|12.34||12.61|12.9392|12.985|13.27|12.99|13.07|13.2|12.75|12.93|12.78|12.75|13.01
01749|15765|/equities/century-casinos|R2000GROWTH|7.57|7.625|7.69|7.25|7.76|8.8896|9.005|9.175|9.369|9.4899|9.47|9.59|9.4|9.32|9.44|9.75|9.5499|9.94||9.92|9.69|9.46|9.7499|9.682|9.56|9.94|9.79|9.88|10.1759|10.41|9.98|9.18|8.92|8.79|9|9.18|8.9|8.49|8.45|7.9399|7.96|8.3|8||8|7.845|7.745|7.64|7.64|7.46|7.24|7.2|7.18||7.1|7.0083|6.97|7.19||7.11|7.02|7.19|6.9|7.19|7.25|7.47|7.73|7.7|7.49|7.53|7.391|7.31|7.31|7.48|7.635|7.65|7.49|7.66|7.97|8.11||8.05|8.18|8.23|8.3738|8.15|8.2|8.37|8.136|8.12|7.96|7.59|7.49|7.11|7.3399|7.59|8.09|8.11|8.08|7.75|7.84|7.9599|7.68|7.3|7.28|7.1|7.056|7.1|6.99|6.846|6.88|6.67|6.725|6.71|6.87|7.1|7.49|7.23|6.6905|6.89|6.69|6.86|6.905|6.7986|6.63|7.455|7.6|7.6099|7.6738|7.61|7.835|7.59|7.8|7.965|7.78|7.7|7.69|7.4825||7.56|7.61|7.48|7.74|7.7|8.12|8.17|7.76|7.935|8.29|8.43|8.53|8.5|8.67|8.68|9.0225|8.89|8.365|8.2|8.49|9.29|9.12|9.37|8.94|8.89|8.49|8.29|8.08|8.19|8.2|8.13|7.87|7.97|7.9117|7.83|7.43|6.97|7.06|7.18|7.18|7.38|7.36|7.205|7.29||7.47|7.32|7.535|7.91|7.86|7.91|7.58|7.7545|7.74||7.75|7.69|8.03|7.84|8.1|8.5081|8.75|8.9111|9.1|9.35|9.3|9.35|8.96|8.82||8.8|7.9599|7.82|7.71|8.2|8.24|8.44|8.69|9.07|9.22|9.205|8.26|8.7|9.1769|10.06|10.925|11.14|11.3|11.02|10.8|11.02|11.01|10.58|10.68|11|11.13|11.48|11.59|11.45|11.39||11.65|11.7883|11.59|11.35|11.45|11.54|11.57|12.03|12.23|12.145|12.11|12.22
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|79.035|78.58|82.5|79.66|82.16|86.61|86.39|87|89.11|88.83|86.99|88.065|88.82|89.68|88.78|90|90.19|91.66||95.06|96.305|97.54|96.375|95.685|94.15|94.35|95.84|96.065|97.1|100.31|101.02|96.79|95.71|94.99|95.05|93.95|92.25|94.33|95.11|93.14|92.78|97.34|93.67||93.48|91.32|89.27|86|85.0794|83.52|80.66|81.7|80.74||78.9866|79.52|79.575|79.43||79.22|78.59|79.15|77.09|78.0493|80.5|80.78|84.29|87.24|82.72|83.78|85.8925|85.64|85.35|87.96|90.67|92.32|89.59|86.19|85.01|85.78||84.11|82.795|82.13|84.7|81.84|84.46|85.9|84.64|86.9|87.48|81.53|86.3|85.66|84.365|83.84|90.1|91.19|90.25|89.32|87.92|88.4|88.775|84.52|84.98|86.87|88.685|90.83|89.89|88.286|87.74|86.07|87.09|86.3025|87.56|89.63|90.05|91.71|88.005|85.565|85.09|86.96|88.19|90.46|89.81|93.08|95.85|95.49|98.85|95.53|99.1|98.23|101|103.27|101.52|99.335|98.56|98.4||101.5|99.79|102.91|104.46|104.905|109.16|109.76|108.82|108.43|108.235|110.87|112.99|113.3|115|115.19|114.48|112.39|112|109.12|110.925|109.61|112.47|114.9|113.63|114.68|113.94|111.285|109.07|106.87|106.83|106.1715|105.61|104.165|102.925|100.6|99.98|97.03|98.35|99.94|99.34|100.41|100.6129|100.57|100.94||98.615|97.35|96.88|99.74|101.7154|99.51|96.39|93.87|92.2296||91.81|91.4845|95.31|94.95|96.745|102.07|106.35|107.9999|108.535|109.3|109.11|109.83|106.61|109.11||109.65|106.74|103.2|102.16|105.23|105.465|105.25|104.26|106.23|103.16|104.55|100.13|103.07|104.3172|104.53|110.4|122.63|124.31|125.62|123|123.9|123.83|122.37|125.57|127.02|131.78|135.035|134.23|131.02|131.33||131.55|129.73|130.76|129.56|127|127.37|126.95|132|133.17|132.62|131.02|135.85
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|1.5|1.5|1.525|1.51|1.51|1.67|1.72|1.73|1.565|1.55|1.52|1.54|1.57|1.54|1.5985|1.63|1.69|1.7||1.75|1.78|1.81|1.85|1.81|1.8201|1.87|1.88|1.9002|1.93|1.93|1.92|1.92|1.865|1.84|1.87|1.87|1.86|1.88|1.92|1.88|1.905|2|2.04||2.005|1.9399|1.9327|1.93|1.92|1.92|1.92|1.86|1.8097||1.74|1.72|1.57|1.6||1.62|1.64|1.7|1.6807|1.7|1.74|1.76|1.785|1.78|1.745|1.785|1.83|1.83|1.88|1.91|1.92|1.94|1.96|1.93|1.95|1.97||1.9527|1.95|1.9296|1.91|1.89|1.9|1.98|2.12|2.08|1.975|1.9299|2.145|1.965|1.9|1.955|2.001|2.03|2.0151|2.01|2.02|2.05|1.95|1.91|1.91|1.9199|2.0391|2.15|2.02|2.1396|1.99|1.9901|2.04|1.995|2.0797|2.28|2.24|2.16|2.1|2.1|2.0694|2.11|2.17|2.32|2.4099|3.18|0.9|0.8889|0.8909|0.96|0.985|1.04|1.06|1.12|1.24|1.34|1.5|1.9||0.8|0.8345|0.895|0.962|0.9097|1.04|1.02|0.95|0.9914|0.9918|1.05|1.11|1.11|0.9247|0.918|0.8092|0.88|0.8665|1|0.9524|0.83|0.7924|0.814|0.6985|0.744|0.7399|0.778|0.796|0.796|0.7916|0.7959|0.79|0.7989|0.809|0.8018|0.8389|0.8289|0.78|0.77|0.84|0.83|0.8099|0.8272|0.8354||0.836|0.805|0.8299|0.88|0.95|1.14|1.05|1.03|0.9881||0.99|0.94|1.02|1.05|1.04|1.155|1.24|1.265|1.28|1.15|1.14|1.09|1.2|1.33||1.28|1.26|1.22|1.33|1.37|1.43|1.5|1.62|1.8|1.82|1.7679|1.8|1.8166|2.04|2.24|2.38|2.0378|1.82|2.37|5.12|5.1732|5.09|5.34|5.54|5.645|5.54|6.01|5.92|6.08|6.02||6.52|6.6924|7.01|7.3|7.55|7.87|7.3399|7.62|7.11|7.58|8.79|9
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|25.73|25.4|26.07|25.39|25.93|26.49|26.59|26.45|27.42|27.45|27.9074|28.57|28.39|28.4|28.33|29.37|29.39|28.7||29.35|29.71|29.56|29.365|29.22|27.98|28.77|28.91|28.8|28.42|29.0402|29.31|27.14|26.49|26.038|25.49|25.5244|25.105|25.5005|26.1639|25.59|24.96|25.565|25.95||26|26.14|25.15|24.81|24.5|24.11|23.4|23.74|23.82||23.94|24.2|24.155|24.06||24.0989|23.78|23.82|22.63|23.41|23.47|24.92|25.75|26.1|25.39|25.53|26.235|26.03|25.9|25.23|25.18|25.24|24.69|24.94|25.38|25.47||25.495|25.265|24.83|24.995|24.675|24.89|25.28|25.325|26.99|26.38|25.12|25.31|24.39|23.77|22.9664|29.25|32.22|31.93|31.41|31.01|30.315|30.15|29.22|29.01|28.62|28.61|29.6|29.02|28.66|28.39|26.78|27.81|27.99|27.95|28.33|29.1|29.2|28.28|27.1507|26.92|27.43|27.045|27.115|27.91|28.66|29.43|28.98|29.93|30.3|28.55|28.76|29.1|30.285|30.39|29.89|29.58|29.3834||30.66|29.93|30.39|30.27|30.49|32.98|32.85|32.67|32.675|33.02|33.74|33.33|33.12|33.47|33.26|33.12|32.79|32.21|32.1|32.97|32.72|32.01|35.19|37.318|37.29|35.96|35.53|34.675|34.16|34.32|35|35.22|34.34|34|33.36|33.07|32.23|33.29|34.06|34.75|34.67|34.87|34.02|33.785||33.87|34.08|33.35|34.295|34.4|34.01|33.0429|32.49|32.36||32.26|31.83|32.57|31.91|31.91|33.27|34.86|36.04|36.28|36.095|35.625|35.69|35.015|34.63||34.87|34|33.11|32.36|33.58|33.56|33.665|34.38|34.45|33.46|33.19|32.37|32.36|33.275|33.96|33.99|35.85|36.29|31.04|31.5|31.63|31.58|31.2|31.13|31.42|32.66|33.55|33.41|32.45|32.18||32.58|32.82|32.56|31.82|32.085|31.595|31.45|31.82|32.18|32.45|33.08|33.54
01753|32540|/equities/brightcove|R2000GROWTH|4.71|4.65|4.82|4.82|4.94|5.09|5.05|5.03|5.19|5.1799|5.1|5.37|5.53|5.31|5.99|6.65|6.56|6.99||7.12|7.39|7.23|7.15|7.055|6.44|6.45|6.42|6.46|6.61|6.74|6.765|6.48|6.38|6.24|6.38|6.29|6.145|6.29|6.25|5.9528|5.87|5.99|5.98||5.93|5.915|5.755|5.6|5.68|5.58|5.33|5.4|5.45||5.28|5.38|5.25|5.23||5.25|5.25|5.31|5.27|5.3|5.37|5.4|5.43|5.37|5.23|5.225|5.39|5.3|5.31|5.55|5.61|5.87|5.54|5.37|5.63|5.61||5.69|5.65|5.79|5.66|5.65|5.64|5.71|5.84|5.92|5.5|5.31|5.575|5.92|6.09|6.5|6.72|6.82|6.85|6.77|6.73|6.73|6.7855|6.66|6.63|6.7|6.65|6.76|6.74|6.61|6.57|6.33|6.37|6.45|6.61|6.87|6.77|6.65|6.5|6.444|6.435|6.53|6.59|6.55|6.48|6.515|6.705|6.77|6.77|6.62|6.7|6.73|6.885|7|6.88|6.83|6.71|6.67||6.7|6.7|6.83|6.75|6.61|6.62|6.67|6.62|6.74|6.69|6.7|6.72|6.775|6.88|7.01|6.87|7.17|7.11|6.84|6.81|6.4525|6.51|6.65|6.3|6.3|6.14|6.21|6.16|6.09|6.13|6.545|6.41|6.26|6.18|6.25|6.23|6.01|6.09|6.2|6.44|6.64|6.64|6.7|6.64||6.42|6.32|6.43|6.9|6.96|6.955|6.72|6.575|6.78||7.06|7|6.64|6.58|6.81|7.17|7.24|7.17|7.12|7.02|7.05|7.17|7.19|7.45||7.08|6.925|6.93|6.8|6.99|7.05|7.105|7.07|7.14|7.425|7.7|7.29|7.05|7.25|6.99|7.18|7|7.16|7.06|7.34|7.4405|7.42|6.93|7.24|7.33|7.51|7.71|7.78|7.64|7.49||7.66|7.71|7.61|7.52|7.89|7.82|7.95|8.125|8.13|7.965|8.03|8.09
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.11|1.12|1.14|1.12|1.17|1.31|1.36|1.4|1.192|1.18|1.16|1.275|1.32|1.275|1.25|1.3|1.33|1.42||1.45|1.53|1.59|1.62|1.73|1.74|1.92|1.89|2.0086|1.93|1.88|1.82|1.73|1.68|1.67|1.695|1.72|1.73|2.23|2.288|2.115|2.1|2.185|2.095||2.0385|1.77|1.6299|1.61|1.6432|1.615|1.58|1.58|1.58||1.525|1.415|1.41|1.4||1.4375|1.456|1.53|1.525|1.59|1.64|1.75|1.73|1.75|1.62|1.625|1.66|1.69|1.7276|1.89|1.9|1.85|1.825|1.785|1.94|2.03||2.09|1.94|1.975|2.04|1.92|1.955|1.99|1.925|1.885|1.79|1.6|1.635|1.655|1.73|1.76|1.73|1.72|1.685|1.63|1.69|1.78|1.8|1.74|1.76|1.78|1.84|1.89|1.87|1.84|1.87|1.855|1.87|1.85|2.05|2.27|2.28|2.23|2.145|2.195|2.15|2.275|2.22|2.22|2.36|2.42|2.67|2.735|2.67|2.755|2.89|2.785|2.81|2.82|2.9|2.48|2.32|2.46||2.46|2.32|2.29|2.4407|2.4506|2.54|2.52|2.23|2.155|2.169|2.25|2.3|2.44|2.61|2.6411|2.44|2.48|2.46|2.4|2.12|2.11|2.17|1.84|1.69|1.61|1.62|1.665|1.81|1.87|1.91|1.965|1.92|1.99|1.79|1.82|1.737|1.79|1.82|1.63|1.68|1.645|1.58|1.615|1.78||1.41|1.36|1.44|1.455|1.4289|1.45|1.4|1.38|1.435||1.475|1.27|1.34|1.255|1.28|1.48|1.57|1.66|1.55|1.525|1.3299|1.26|1.375|1.4||1.425|1.355|1.3|1.285|1.27|1.28|1.265|1.2723|1.32|1.37|1.4|1.305|1.34|1.38|1.25|1.315|1.43|1.44|1.455|1.425|1.46|1.4199|1.47|1.59|1.615|1.64|1.62|1.65|1.72|1.8||1.95|1.96|2.08|2.14|2.39|2.395|2.395|2.54|2.59|2.28|2.1581|2.185
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|51.4|51.265|55|50.95|50.59|54.03|54.74|54.11|52.61|51.225|49.72|47.8084|47.04|46.23|45.52|46.49|38.91|39.98||41.35|44.1|42.72|41.1|40.99|41.785|45.485|46.09|45.81|46.35|45.19|44.945|41.37|39.16|37.85|37.32|37.15|37.13|39|38.44|37.63|38.15|38.95|38.09||37.595|37.39|37.41|34.67|34.12|33.23|34.83|36.59|36.12||35.22|35.96|36.24|38.17||38.66|39.12|40.41|40.365|39.62|39.2|41.68|41.82|42.88|41.09|41.35|41.4079|40.83|40.31|40.7|41.69|41.21|41.23|40.505|40.1|40.15||41.435|39.6|39.94|41.83|40.22|40.58|40.96|40.72|43.66|41.3|37.23|37.94|37.16|40.0774|39.99|40.34|42.21|41.6|40.25|41.29|37.2|35.1|34|33.34|34.4|34.74|33.135|31.58|32.38|32.16|31.485|32.8|33.4|34.64|37.6|37.62|39.55|37.41|36.78|36.68|37.21|37.6125|38.06|37.54|39.67|41.13|40.53|41.49|42.4968|42.975|40.35|41.6|54.94|55.1|52.99|51.17|48.8||50.98|52.2|52.65|53.9635|54.46|62.5|62.92|60.61|60.5|62.1948|67.24|69.31|70.02|71.04|69.98|68.58|65.57|62.22|58.8|61.32|59.4|60.63|61.305|59.65|56.87|60.53|60.1999|53.21|53.755|54.635|56.28|55.69|55.16|54.04|53|52.85|53.59|54.62|52.21|51.38|52.16|52.52|50.8|50.465||47.62|47.06|47.655|51.11|51.11|51.57|46.66|45.09|44.06||41.92|42.4|47.22|48.904|48.88|51.22|54.4|54.35|51.52|51.37|51.37|51.235|52.3|54.57||55.1|52.12|50.5|49.23|49.61|51.31|51.14|52.49|51.9|51.595|53|50.37|51.74|55.49|56.95|57.71|61.51|62.92|61.71|60.46|63.05|61.32|57.52|57.29|58.62|56.39|62.75|65.96|68.82|66.145||67.76|67.63|69.97|68.2784|70.58|69.53|73.8|79.58|80.37|80.96|87.295|86.71
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|||||||||||44.9|44.74|44.58|44.41|43.875|43.83|44.135|43.94||44.15|44.2|44.26|44.47|44.28|44.47|44.55|44.55|44.74|45.13|45.23|44.71|44.8|44.76|44.15|44.08|44.01|44.01|43.9|43.91|43.93|44.09|44.1|44.1||44.3998|44.29|44.25|44.06|44.36|23.3176|23.56|22.48|22.405||22|22.13|19.72|19.735||20.15|20.08|20.17|19.44|20.35|20.66|21.2|21.35|21.65|21.62|21.495|22.16|22.33|23.25|23.86|24|23|22.43|22.21|22.64|22.65||22.74|22.36|22.05|23.41|22.41|22.46|22.57|22.05|22.38|21.55|20.6874|22.47|22.84|22.3|22.535|23.09|22.675|21.5|21.27|20.325|21.07|20.42|20.44|20.38|20.73|22.02|22.32|22.3|22.1782|22.86|24.2541|25.97|20.73|20.76|20.845|20.1|19.92|19.65|20.29|19.32|20.335|19.645|19.57|19.485|20.2396|17.87|17.79|17.58|18.1899|18.77|18.44|18.82|19|19.33|18.99|16.7|17.15||17.91|17.75|17.72|18.0784|18.31|18.58|19.04|19.14|19.38|18.6|17.8|18.15|18.25|21|25.01|24.08|24.97|25.62|26.2|26.96|26.48|23.665|21.97|19.995|21.11|22.34|22.62|22.87|23.8|24.1|25.44|25.6|26.185|25|24.8475|24.4|24.85|25.17|24.34|24.35|24.58|23.4815|23.75|22.4||21.28|20.36|19.54|19.41|19.79|20|19.91|20.73|20.76||20.21|18.81|18.9|19.25|19.57|21.005|21.55|21.58|21.575|21.729|21.305|20|20.33|20.77||20.79|20.57|21.1755|21.46|22.7|23.17|22.7|22.43|26|29.015|28.94|29.03|29.99|31.27|31.08|31.275|32.82|32.105|32.79|33.22|32.405|32.2|32.54|33.6285|34.08|33.71|35.83|35.95|36.09|36.71||37.34|37.63|35.98|35.97|37.22|36.46|35.855|33.19|32.39|31.38|31.01|32.3
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|13.44|13.49|13.5425|13.02|14.06|14.58|14.5|14.59|14.75|14.3|13.93|13.37|13.9|13.75|12.5|9.2299|9.34|9.45||9.64|9.8699|9.26|9.53|9.5|9.58|9.82|9.88|9.89|9.81|9.73|9.58|9.34|9.5307|9.46|9.48|8.8|8.82|8.46|8.67|8.8|8.935|9.13|8.05||7.69|7.56|7.69|7.54|7.3499|6.91|6.67|6.63|6.65||6.63|6.65|6.65|6.74||6.77|6.79|6.821|6.73|6.98|7.04|7.2604|7.57|7.61|7.03|6.7699|6.6999|6.59|6.528|6.85|6.9456|7.13|6.825|6.7|6.85|7.1||7.3199|7.27|7.57|7.51|7.32|7.605|7.61|7.384|7.01|6.21|5.64|5.3|5.17|4.96|4.83|5.135|5.0783|5.02|5.06|5.08|5.17|5.07|4.91|4.89|4.8092|4.86|4.99|4.91|4.71|4.72|4.71|4.83|4.95|5.02|5.22|5.32|5.47|5.43|5.53|5.66|5.67|5.36|5.4564|5.6|6.0712|5.9204|5.84|6.2365|6.35|6.65|6.8|6.8|6.43|6.53|6.25|6.05|6.23||6.34|6.25|6.56|6.7|6.62|6.75|6.8|6.585|6.92|6.68|6.9|6.96|6.98|7.22|7.1988|7.32|8.12|7.86|7.85|8|7.41|7.31|7.3799|6.429|5.95|5.76|5.67|5.58|5.68|5.8|6.19|6.125|5.74|5.62|5.64|5.58|5.68|5.67|5.6|6.04|6.08|5.92|5.75|5.36||5.12|4.93|5.24|5.57|5.85|6.11|5.37|5.12|5.13||4.889|5.05|5.34|5.44|5.46|5.87|5.99|5.99|5.81|5.82|5.6696|5.765|5.92|5.89||5.71|5.56|5.51|5.48|5.85|5.72|5.637|5.72|5.75|5.73|5.885|5.68|5.68|5.68|5.957|6.49|6.5|6.67|6.62|6.4|6.55|6.58|6.75|6.96|6.95|7.29|7.44|7.58|7.56|7.64||8.05|8.09|8.22|8.49|8.56|8.62|8.68|9.06|8.86|8.67|8.58|8.6199
01758|42593|/equities/karyopharm-thera|R2000GROWTH|3.485|3.585|3.585|3.49|3.1399|3.1999|3.2299|3.255|3.235|3.2|3.125|3.13|3.125|3.1|3.1799|3.23|3.27|3.54||3.62|3.83|3.72|3.395|3.38|3.28|3.37|3.555|3.54|3.475|3.54|3.64|3.37|3.32|3.2|3.27|3.31|3.39|3.348|3.4|3.43|3.4183|3.415|3.28||3.58|3.16|3.1|2.92|3.54|3.64|3.465|3.475|3.49||3.425|3.195|2.72|2.71||2.7134|3.035|3.275|3.11|3.17|3.27|3.43|3.54|4.04|4.75|4.72|4.75|5.1|5.29|5.415|5.17|5.32|5.345|5.129|4.98|4.96||4.998|4.83|5.01|5.41|5.417|5.7|5.97|5.79|5.86|5.86|5.52|5.445|5.25|5.5408|4.81|5.005|4.93|5.07|5.095|5.25|5.2|5.01|4.64|4.575|4.59|4.93|5.1|5.03|5.225|5.165|5.175|5.2|5.52|5.765|5.97|6.01|6.01|5.83|5.79|5.54|5.36|4.66|4.565|4.57|4.68|5.0756|4.98|5.11|5.2|5.175|4.92|5.31|5.47|5.38|5.385|5.3|5.28||5.465|5.23|5.19|5.19|5.1599|5.76|5.96|5.95|5.8199|5.65|5.61|5.56|5.61|5.675|5.49|5.45|5.31|5.23|5.31|5.17|4.79|4.98|4.75|4.38|4.33|4.41|4.61|4.63|4.6|4.5784|4.86|5.04|5.245|4.83|4.94|4.76|5.02|5.32|4.995|5.25|5.435|5.435|5.575|5.32||4.75|4.66|4.62|5.09|5.28|5.255|5.13|5.17|5.165||4.54|4.45|4.7|5|5.37|6.03|6.465|6.84|6.19|6.47|6.63|6.21|6.56|6.45||6.3875|5.98|5.82|5.855|6|5.99|5.73|5.58|5.785|5.82|5.405|5.33|5.84|5.88|5.94|6.4399|6.98|6.745|6.55|6.36|6.61|6.55|6.58|6.76|6.85|6.92|7.22|7.19|7.46|7.81||8.16|8.14|7.91|8.1|8.35|8.56|8.45|8.63|8.465|8.16|7.835|7.95
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|37.69|37.61|39.2466|38.99|40.34|42.03|44.03|43.47|44.19|44.88|43.99|43.65|44.12|41.83|41.12|42.13|41.13|42.13||42.86|41.93|40.65|41|41.65|40.85|42.47|41.937|41.7|41.27|42.36|42.47|40.9482|40.68|39.25|39.55|39.4|39.12|40.41|40.09|39.73|39.4199|39.96|40.495||40.44|39.93|39.8|38.74|38.38|38.14|36.23|36.21|35.41||35.41|35.02|35.39|34.75||33.63|32.81|33.82|33.8|33.9|34.515|37.47|38.06|37.26|36.05|36.085|36.48|36.22|36.97|37.31|37.03|37.209|35.78|34.955|36.37|36.82||36.28|36.21|36.42|36.25|36.095|36.26|36.49|37.75|37.17|35.16|32.76|33|32.73|33.46|33.58|34.175|34.09|34.18|33.76|33.5|32.64|31.73|31.41|31.49|30.18|29.4|28.76|27.61|27.16|26.75|26.1205|26.44|26.91|28.49|29.11|30.4|31.05|30.02|29.7999|30|30.78|30|29.51|29.37|28.43|29.2185|28.82|29.02|29.98|30.1987|29.94|31.216|31.88|32.22|32.38|32.4141|33.43||33.47|34.92|35.79|35.9|35.08|36.1|36.24|36.47|36.21|36.58|36.93|37.56|36.82|36.9|35.87|35.34|34.74|34.09|33.52|34.7132|32.96|36.76|28.67|28.175|27.92|27.13|26.155|25.98|25.255|25.82|25.98|25.88|25.22|24.25|24.5321|24.99|24.33|24.065|24.38|24.61|24.82|24.23|23.97|23.67||23.71|22.88|23.3|24.46|23.72|24.05|23.18|23.98|23.49||23.23|23.05|24.06|23.61|23.545|23.18|24.52|24.85|25.16|24.935|24.82|25.225|24.84|24.67||24.06|22.9728|22.8|22.15|22.7|23.74|24.1476|23.56|24.21|23.51|24.07|23.85|23.25|24.0757|24.49|25.93|26.69|25.11|24.509|25.01|25.2|24.86|24.88|26.56|26.29|26.785|27.61|28|27.4699|27.4||27.96|27.82|28.315|27.98|28.0306|27.69|28.345|29.45|30.2553|30.52|30.71|31.03
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|45.41|45.1|44.765|45|44.205|44.2|45.31|45.69|43.94|43.55|43.235|43.42|44.58|45.2|45.345|46.14|46.0975|45.9414||46.14|45.15|44.86|44.68|44.3|43.77|44.8|45.42|45.9|46.6|46.48|46.64|46.32|45.5|45.4199|45.7|45.76|45.77|45.56|45.56|46.66|46.44|46.63|46.88||45.59|45.46|45.26|44.75|45.33|45.13|44.79|45.59|45.55||45.41|45.69|46.12|45.85||45.77|45.68|46.14|45.48|45.785|45.589|45.66|47.23|47.13|46.5|46.9699|46.6|46.2|46.16|45.99|46.25|46.16|46.01|45.46|45.79|45.87||45.25|45.39|45.28|44.9|44.01|44.44|44.4215|44.49|45.58|45.41|44.37|43.82|44.46|44.47|42.37|43.45|43.83|43.9712|43.91|43.72|43.05|42.86|42.2|41.89|41.55|41.64|41.84|41.9675|39.8399|39.13|38.98|39.2|38.6|37.79|38.78|39.945|40.49|39.8|38.99|39.83|40.64|40.975|41.63|42.14|42.7|43.86|44.57|44.72|47.2|46.475|46.21|44.81|44.13|44.25|44.5|44.46|43.82||44.34|44.2|44.645|45.75|45.225|44.88|44.77|44.14|44.52|45.26|46.0818|45.925|46.03|46.8359|46.29|45.17|44.33|43.26|43.3939|43.46|43.14|43.37|42.89|43.275|43.45|43.39|42.82|42.15|42.35|42.39|41.97|41.56|41.7|42.24|41.56|41.495|40.85|41.35|41.29|41.5|41.49|42.57|41.645|40.99||41.29|40.43|39.735|40.94|40.66|40.28|39.82|39.27|39.099||39.595|39.11|39.24|38.94|39.58|40.37|40.71|41.1|41.35|41.85|41.85|41.78|41.16|41.01||40.96|40.65|40.975|40.69|40.44|40.26|40.32|41.26|39.88|40.09|40.27|40.27|40.39|40.26|39.94|38.98|40.21|40.13|39.48|39.78|39.71|40.32|39.75|39.99|41.13|41.82|42.37|42.96|42.13|41.58||42.88|43.5|43.51|43.3|44.28|44.3899|44|43.7|43.72|43.98|45.76|45.77
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|31.57|30.84|32.5|31.74|33|33.43|33.9299|33.1|34.72|34.96|34.73|35.11|35.15|30.3399|30.43|31.37|31.63|31.41||31.67|31.48|31.575|31.44|31.29|31.315|32.45|32.5|32.9|32.89|32.99|33|31.57|30.97|30.18|30.18|29.91|29.85|29.41|29.8|29.53|29.24|30|30.18||29.37|29.68|29.085|28.66|27.91|27.71|27.59|28.0014|28.23||29.34|28.76|28.58|28.6||28.52|28.38|28.7|28.11|28.36|28.325|29.46|30.46|29.42|28.93|28.255|28.485|29.27|29.5|29.91|30.2496|30.25|29.725|29.45|29.36|29.3||29.89|29.7|29.54|29.2665|28.69|28.65|29.46|28.94|29.08|29.105|28.045|28.36|27.88|27.4|27.095|28.33|28.5|28.55|28.67|28.625|28.79|27.415|29.48|29|29.08|28.92|29.075|28.93|28.47|28.75|27.77|28|27.83|27.72|28.11|28.08|28.29|27.48|26.81|26.22|26.32|26.13|26.32|26.03|26.695|27.03|26.81|27.05|27.11|27.62|28.4|28.025|28.27|27.93|27.63|28.82|28.77||29.095|28.56|29.155|29.1|29.3187|30.85|30.8|30.86|30.81|31.02|31.39|32.125|32.55|32.51|32.07|31.99|31.79|31.935|31.44|31.46|31.43|31.3768|31.77|31.845|32|31.6|30.96|31.14|31.02|30.83|31.31|31.47|31.14|30.27|29.06|29.62|30.41|30.82|31.54|32.385|32.24|32.37|31.72|32.39||32.81|32.36|31.72|32.71|33|32.7|31.87|32.05|31.31||30.215|30.3|31.95|31.76|31.685|34.115|35.4|35.27|35.11|35.54|35.592|35.18|35.01|34.93||34.92|35.4075|34.67|34.08|32.61|31.85|32.08|32.275|32.86|31.45|31.89|32.01|33.255|33.16|32.831|33.15|33.63|34.37|33.48|33.12|33.42|33.34|32.47|39.39|39.99|41.29|41.07|40.5899|39.99|39.61||40.32|39.8|39.73|39.37|39.81|40.0109|39.38|40.32|40.78|40.73|40.72|41.52
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|12.1|12.16|12.62|12.22|12.52|12.99|12.98|13.235|13.295|13.18|13.01|13.12|13.23|13.33|13.33|13.67|13.7299|13.8999||14.13|14.34|14.27|14.555|14.6061|14.605|15.04|14.51|14.37|14.695|15.23|15.55|15.57|15.25|15.0598|15.25|15.12|14.85|14.95|14.965|14.83|14.57|14.79|14.705||14.43|14.025|13.85|13.8|13.68|13.65|13.6153|13.31|12.85||12.485|12.4801|13.16|13.2||13.39|13.44|13.69|13.519|13.7706|14.04|14.28|14.6|15.1|14.75|14.97|15.14|15.03|14.93|15.08|15.285|15.58|15.28|15.15|15.26|15.41||15.4|15.38|15.22|15.45|15.13|15.35|15.775|15.41|15.615|15.25|14.3|14.22|14.14|14.02|13.5846|14.125|14.24|14.0988|13.99|13.05|12.98|12.79|12.225|12.04|11.7301|11.68|11.98|11.705|11.84|11.638|11.9|12|11.93|12.155|12.52|12.49|12.73|11.925|12.45|12.99|13.29|13.29|13.94|14.025|14.69|15.0404|14.815|14.92|14.86|15.04|14.82|14.81|15.07|14.91|13.83|13.79|14.31||14.53|14.83|15.07|15.28|15.3002|15.45|15.46|15.085|15.04|15.07|15.35|15.6|15.675|15.73|15.73|15.598|15.725|15.69|15.39|15.7|15.525|15.33|15.3|15.41|15.615|15.64|15.4399|14.96|14.59|14.59|14.78|14.64|14.45|14.41|14.06|14.08|13.99|14.185|14.86|15.0869|15.07|15.12|14.985|14.62||14.4|14.04|14.07|14.32|14.45|14.07|13.3|13.04|13.015||12.43|12.81|13.685|14.095|15.54|16.045|16.345|16.48|16.55|16.6|16.41|16.36|16.33|16.2||16.23|16.19|15.97|15.93|15.88|15.66|15.62|15.84|15.92|15.54|15.385|15.42|15.73|15.85|15.63|16.05|16.14|16.17|15.97|15.55|15.705|15.75|15.175|15.27|15.24|15.41|15.52|15.22|15.3|15.44||15.69|15.5899|16.2167|16.4201|16.29|16.52|16.85|17.07|17|16.99|17.145|17.24
01763|986081|/equities/pavmed-inc|R2000GROWTH|6.75|6.912|7.482|6.675|7.35|7.5|7.5|7.5|7.484|7.425|7.035|7.05|7.047|6.9|6.6|7.027|6.869|6.93||7.425|7.35|7.5|6.291|6.683|7.199|8.268|8.504|8.7|7.878|7.95|7.975|8.226|7.8|7.8|7.785|7.348|7.35|7.422|7.348|7.158|7.5|9.3|9.864||9.347|9.6|9.525|9.025|9.158|8.85|7.797|7.708|8||7.353|7.17|6.51|7.687||8.25|8.136|8.04|8.037|7.797|7.95|8.848|9.152|9.6|9.45|9.45|10.35|9.573|10.181|10.773|10.5|10.779|10.5|10.5|11.547|11.85||11.751|12.488|12.302|12.75|12.897|14.697|16.5|16.35|16.35|16.425|16.5|16.049|16.425|18|18|18.675|18.75|18.75|17.55|17.7|18.599|18|18|15.75|15.75|16.5|15.9|15.45|16.5|15.149|14.882|15.15|15.3|14.838|15.3|14.85|15|13.739|14.659|14.443|15.15|14.7|14.724|15.299|15.9|16.2|16.125|16.8|17.25|17.325|17.85|18.963|19.8|18.6|18.75|18.15|17.85||18|17.85|18|18.247|18.75|20.099|19.8|19.8|19.35|19.35|20.7|21.6|26.55|32.548|34.5|35.1|29.55|28.65|29.55|32.548|29.977|28.05|26.1|25.8|21.3|18.448|18.3|18.075|17.7|17.1|17.025|18.15|18.525|17.698|17.7|16.275|16.5|15.9|15.825|16.05|16.486|16.2|14.763|14.569||14.819|14.247|14.931|16.05|15.9|16.35|15.75|13.435|13.489||13.921|14.086|14.85|14.25|14.851|15.6|16.8|16.8|16.05|15.15|15.15|15.3|15.6|16.2||16.2|15.6|15.3|15.45|16.2|16.8|15.6|15.375|16.2|16.575|16.65|17.55|20.4|21.75|21.3|20.775|21.9|20.475|22.5|20.7|19.95|20.28|21|16.5|18|16.05|16.05|15.975|16.35|15.975||17.1|17.55|16.425|16.5|17.25|17.4|17.85|19.275|21.45|21.45|22.5|24.3
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|19|18.91|19.44|19.085|19.99|20.35|20.83|21.58|22.37|21.84|21.05|21.35|21.45|22.06|21.63|22.02|21.795|22.68||23.05|23.995|24.49|24.6|23.54|23.85|23.08|23.62|23.73|24.205|25.52|25.5299|23.32|23.33|22.67|22.65|23.17|23.54|24.46|24.565|24.02|26.08|26.465|27.92||26.4485|25.19|20.61|19.15|18.87|17.44|17.67|18.055|17.82||17.07|16.81|15.88|17.28||17.015|18.41|20.21|20.05|20.05|20.07|19.435|20.7|20.4885|19.24|20.285|20.3725|19.925|19.98|21.065|21.53|22.8972|22.2799|21.07|21.5|21.9||22.55|21.25|21.4799|22.98|25.22|27.33|28.2|25.63|26.25|21.29|17.7106|17.46|17.215|17.8997|18.45|19.9|20.685|20.65|20.55|20.0399|20.06|20.695|20.105|19.555|19.78|20.0275|22.025|20.94|22.47|22.04|21.45|21.615|21.54|22.15|23.19|22.65|23.67|22.82|25.7599|20.73|21.38|20.38|19.95|19.61|20.28|21.14|21.5|20.76|21.95|22.53|22.48|21.74|21.64|21.86|21.39|19.38|19.85||20.99|19.95|19.79|20.54|20.7546|20.45|20.8|20.22|20.9|22.065|23.21|24.78|25.45|26.98|27.24|27.06|26.27|26.1|23.58|21.04|19.06|18.79|18.38|16.92|16.31|17.28|18.7735|17.83|17.89|18.61|19.77|20.46|20.25|18.81|19.72|20.01|20|20.59|20.04|21.17|21.33|21.24|20.9|19.64||18.935|18.58|18.98|19.37|19.655|19.71|18.9688|18.67|17.73||15.59|13.88|14.96|14.34|14.67|17.368|18.44|18.97|17.36|17.22|17|16.735|17.11|17.34||17.03|16.56|18.01|18.54|18.8|17.6368|17.25|17.512|17.58|15.88|15.72|14.74|16.37|17.06|17.79|17.77|18.77|19.02|19.19|19.19|18.42|18.22|17.75|18.79|18.73|18.86|19.75|19.35|19.685|20.32||22.08|21.38|21.4107|21.515|23.555|25.171|25.7|25.6488|24.1|27.08|28.41|30.29
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|0.5999|0.58|0.629|0.6195|0.6|0.655|0.6599|0.7088|0.7661|0.764|0.7192|0.7509|0.7598|0.74|0.7842|0.8277|0.875|0.8998||0.9099|0.93|0.96|0.9395|0.995|1.02|1.06|1.08|1.1|1.14|1.28|1.31|1.22|1.24|1.32|1.47|1.3|1.41|1.35|1.34|1.3|1.29|1.35|1.38||1.37|1.31|1.22|1.11|1.13|1.16|1.21|1.28|1.28||1.33|1.22|1.09|1.16||1.16|1.19|1.24|1.22|1.23|1.27|1.27|1.31|1.37|1.32|1.375|1.405|1.39|1.42|1.47|1.4796|1.485|1.34|1.26|1.25|1.28||1.1|1.13|1.24|1.285|1.3|1.48|1.6|1.68|1.65|1.32|1.28|1.36|1.35|1.39|1.37|1.4|1.42|1.41|1.4|1.46|1.54|1.47|1.4099|1.4|1.45|1.45|1.61|1.58|1.41|1.41|1.43|1.455|1.56|1.63|1.755|1.865|1.95|1.885|1.985|2.04|2.14|2.15|2.305|2.24|2.415|2.51|2.47|2.54|2.765|2.92|2.6|2.69|2.795|2.78|2.77|2.8399|2.96||3.03|3.11|3.21|3.36|3.59|3.7788|3.78|3.74|3.71|3.61|3.765|4.01|4.23|4.05|4.39|4.28|4.32|3.59|3.685|4.19|3.73|3.9399|3.76|3.8|3.582|3.59|3.72|3.61|3.6599|3.81|4.16|4.08|4.33|4.14|4.28|4.63|5|3.71|5|2.7|2.85|2.55|2.23|2.17||1.93|2.005|2.04|2.23|2.26|2.36|2.39|2.63|2.85||2.61|2.68|2.8358|2.84|3.045|3.235|3.39|3.5012|3.2276|3.44|3.37|3.56|3.46|3.52||3.575|3.43|3.23|3.24|3.45|3.7213|3.73|3.72|3.67|3.6|3.43|3.03|3.44|4.0228|4.405|4.6|4.865|4.95|4.93|4.8902|5.08|5.055|5.1|5.1201|5.26|5|5.2|5.0672|5.11|5.04||5.15|5.25|5.47|5.37|5.45|5.61|5.7|6.24|6.25|5.65|5.91|6.12
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|8.19|7.93|7.3|7.31|7.71|7.95|7.82|7.88|7.94|8.095|7.98|8.01|8.23|7.99|7.89|8.19|8.11|8.41||8.6|8.76|8.84|8.92|8.92|8.69|8.6|8.76|8.85|9.29|9.63|9.93|9.535|9.53|9.4631|9.48|9.3|9.14|9|9.135|8.665|8.48|8.92|8.92||8.93|9|9.07|8.97|8.705|8.12|7.91|7.875|7.53||7.185|7.05|6.71|6.96||7.01|7|7.1287|7.14|7.18|7.735|8.155|8.555|9.14|8.54|9.1699|8.96|9.05|9.22|9.96|10.045|9.82|9.67|9.34|9.54|9.3394||9.355|9.03|8.91|9.15|8.93|9.25|9.73|9.12|8.99|8.66|8.33|8.52|8.49|7.95|7|7.58|7.95|8.04|7.86|7.55|7.27|7.02|6.64|6.5375|6.72|6.7|7.05|6.76|6.88|6.9|6.95|7.18|7.29|7.42|7.48|7.42|7.43|7.01|6.96|7.21|7.38|7.1|7.37|7.64|7.92|8.16|7.94|8.09|8.05|8.28|8.28|8.43|8.65|8.3|8.02|8.07|7.65||8.48|9.23|9.52|9.73|9.74|9.95|9.96|9.86|9.88|9.61|9.68|9.975|10.32|10.54|10.5|10.72|10|9.88|9.72|14.74|14.19|13.82|13.37|12.95|13.08|13.235|13.3194|13.32|13.49|13.55|13.795|13.8594|14.1|13.66|13.585|13.445|13.29|13.33|13.56|13.435|13.72|13.34|12.98|12.49||12.73|12.71|13.27|14.18|14.095|14.24|13.64|13.84|14.29||14.14|14.205|14.84|14.6675|16.21|16.82|16.88|17.12|16.89|17.08|17.075|17.55|17.9|18.11||18.61|18.86|18.12|18.255|18.63|18.15|18.72|18.76|19.35|18.15|16.77|15.325|15.83|17.09|17|17.29|18.21|18.53|17.87|17.39|17.39|17.38|17.35|18.02|18.6|18.59|19.52|19.44|19.71|19.35||19.67|19.65|21.735|22.1362|21.365|21.25|21.14|22.2737|22.07|21.56|21.88|22.45
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|16.46|16.65|16.85|16.53|17.09|17.7114|17.835|17.9733|18.19|18.11|17.77|17.61|17.87|17.95|17.41|18.29|18.58|18.68||18.8899|19.08|18.89|18.73|18.9699|18.8|19.45|19.43|19.3|19.49|19.75|20|19.711|19.625|19.56|19.66|19.69|19.54|19.5142|19.7|19.7|19.72|20.5499|20.55||19.97|19.6899|19.44|18.98|19.05|19.02|19.12|19.24|19.09||18.42|18.46|18.86|18.89||18.86|18.82|19.2|18.715|18.7599|18.7|19.32|19.895|20.26|19.22|19.31|19.75|20.0005|20.32|20.66|20.85|20.92|20.7|20.3899|20.785|20.88||20.59|20.58|20.84|20.9|20.65|20.99|21.19|21.44|21.9539|22.131|20.7299|20.2182|20|20.11|19.79|20.59|20.66|20.55|20.64|20.58|20.4839|20.47|19.86|19.495|19.35|19.339|19.6999|19.29|18.92|18.75|18.24|17.96|18.37|18.15|18.62|18.61|19.055|18.64|18.33|18.17|18.52|18.24|19.2548|20.21|20.8|20.39|20.59|20.9|21.65|22.55|22.54|23.14|23.7051|23.47|23.43|23.62|23.31||23.99|23.98|23.55|23.5992|23.74|24.87|24.88|24.29|24.25|24.09|24.8|24.95|25.22|26.05|26.2|26.22|25.71|26|26.43|26.6299|25.97|26.84|27|27.1599|27.1|27.45|26.25|25.1399|24.93|24.87|25.03|24.94|25.07|24.56|24.3758|23.97|23.19|23.685|23.91|23.51|23.93|23.43|23.12|22.61||22.95|22.405|22.88|24.2|23.6716|23.3462|23.5|23.47|23.225||22.1791|21.865|22.65|22.48|23.59|24.77|25.73|26.38|26.27|25.89|26.71|26.81|27.105|27.85||26.04|25.71|24.75|24.42|23.97|24.98|24.84|25.6|26.97|27.9669|27.135|28.6499|30.6|32.63|33.63|35.45|37.24|37.5|36.945|37.5|38.4725|38.63|38.77|39.7664|39.05|39.8127|41.36|42.1|41.98|40.83||40.66|40.19|38.9299|40.16|40.795|38.15|38.385|38.65|38.65|38.4|37.6|37.83
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|3.825|3.77|3.92|3.78|4.05|4.15|4.16|4.21|4.54|4.61|4.575|4.61|4.425|4.63|4.415|4.22|4.2|4.25||4.285|4.4|4.31|4.32|4.325|4.265|4.41|4.395|4.45|4.6199|4.65|4.77|4.53|4.7|4.35|4.29|4.58|4.615|4.61|4.64|4.34|4.25|4.51|4.59||4.765|4.85|4.82|4.73|4.785|4.755|4.515|4.22|4.05||3.82|3.755|3.7985|3.8||3.81|3.76|3.96|3.82|3.8972|4.02|4.19|4.33|4.485|4.345|3.885|4.0183|3.86|3.97|4.01|3.95|3.88|3.835|3.69|3.695|3.7||3.71|3.68|3.77|3.66|3.57|3.485|3.55|3.39|3.36|3.42|3.21|3.255|3.255|3.19|3.05|3.32|3.42|3.14|3.03|2.97|2.995|2.98|2.97|2.9611|3.0299|3.02|3.045|2.92|2.83|2.81|2.82|2.765|2.68|2.67|2.68|2.67|2.63|2.43|2.44|2.4719|2.56|2.5063|2.67|2.68|2.49|2.58|2.62|2.63|2.615|2.7192|2.76|2.95|3.08|3.0299|2.83|2.83|2.84||2.89|2.87|3.01|3.025|3.04|3.21|3.22|3.15|3.22|3.26|3.4496|3.58|3.58|3.49|3.5|3.465|3.46|3.29|3.25|3.35|3.29|3.28|3.331|3.41|3.45|3.44|3.93|4.16|4.105|4.145|4.19|4.21|4.19|4.05|3.87|3.69|3.565|3.63|3.68|3.6493|3.715|3.7|3.7|3.68||3.7|3.63|3.79|3.99|3.94|3.87|3.78|3.795|3.84||3.735|3.93|4.09|4.22|4.3|4.53|4.73|4.8|4.84|4.94|4.96|4.96|4.785|4.71||4.67|4.575|4.51|4.56|4.645|4.69|4.77|4.855|4.88|4.655|4.665|4.52|4.6778|4.88|4.88|4.97|5.05|5.15|5.1|5.33|5.715|5.475|4.4951|4.535|4.635|4.635|4.85|4.875|4.83|4.78||5.09|5.01|5.02|5.065|4.95|5.04|5.07|5.33|5.35|5.28|5.33|5.55
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|7.42|7.16|7.42|7.45|8.2588|8.37|8.17|8.2|8.44|8.38|8.21|8.34|8.4155|8.37|8.46|8.66|8.5061|8.48||8.58|8.655|8.775|8.89|8.78|8.74|9.29|9.575|9.27|8.57|7.72|7.74|7.44|7.175|6.95|6.9|6.635|6.56|6.65|6.546|6.45|6.47|6.49|6.105||6.11|6.2099|6.18|6.15|6.17|6|5.64|5.77|5.91||5.785|5.82|5.71|5.74||5.94|5.82|5.68|5.68|6.06|6.125|6.22|6.33|6.44|6|5.9|5.96|6.07|5.97|6.04|6.06|6.17|5.84|5.9099|5.82|5.79||5.74|5.8|5.93|6.21|6.13|6.9|7.07|7.08|6.26|6.28|5.93|5.73|5.81|5.67|5.7|5.99|6.185|6.03|6.13|6.4|6.37|6.41|6.1|6.085|6.4|6.61|6.73|6.41|6.02|6.04|6.05|6.06|6.15|6.085|6.3325|6.21|6.08|5.95|5.65|4.965|5.02|5.22|5.04|4.91|5.38|5.81|5.89|5.93|5.85|6.34|6.18|6.34|6.63|6.37|5.949|5.98|6.045||6.15|6.06|6.29|6.51|6.48|6.86|6.845|6.88|6.7|6.88|6.89|7.08|7.105|7.26|7.22|7.325|7.2|7.22|7.11|7.27|7.35|7.31|7.07|8.62|8.62|8.68|8.12|7.04|6.9601|7.005|7.1|7.07|7.02|6.95|6.645|6.46|6.15|6.1524|6.58|6.46|6.455|6.49|6.705|6.67||6.564|6.4|6.29|6.73|6.7292|6.7|6.23|6.43|6.879||6.61|6.87|7.07|7.07|7.405|7.77|7.7|8.02|8.1|8.215|8.16|8.17|7.8|7.62||7.6|7.43|7.25|7.329|7.35|7.61|7.38|8.2|8.2|7.86|8.245|8|8.23|8.24|8.47|8.75|9.33|9.35|9.03|8.715|8.71|8.59|8.065|8.33|8.36|8.5|9.145|8.59|8.2|7.93||8.08|8.01|7.8|7.54|7.64|7.9721|8.379|9.26|9.49|10.42|10.505|10.97
01771|1056454|/equities/cue-biopharma|R2000GROWTH|3.12|3.17|3.01|2.7299|2.62|2.81|2.95|2.925|3.12|3.055|3|2.99|2.8|2.9|3.0136|3.17|3.21|3.2||3.24|3.35|3.43|3.5|3.48|3.5|3.78|3.76|3.78|3.8|3.8|3.54|3.53|3.45|3.41|3.6|3.56|3.53|3.57|3.54|3.49|3.42|3.54|3.47||3.73|3.47|3.06|3.0899|3.1674|2.9636|2.64|2.76|2.9||2.8937|2.95|2.83|2.8001||2.87|2.96|2.75|2.67|2.75|2.88|2.99|3.02|3.24|3.3424|3.34|3.35|3.2894|3.57|3.95|3.9824|4.19|3.9946|3.96|3.6|3.61||3.52|3.21|3.4187|3.39|3.6066|3.81|4|3.29|3.44|3.44|3.29|3.37|3.4399|3.34|3.24|3.05|2.94|2.7|2.74|2.705|2.83|2.65|2.54|2.6291|2.66|2.83|2.89|2.78|2.91|3.06|3.13|3.13|3.09|3.17|3.38|3.29|3.1|2.4|2.45|2.47|2.64|2.53|2.76|2.87|3.01|3.17|3.08|3.09|3.17|3.33|3.36|3.29|3.4|3.33|3.32|3.025|3.1||3.24|2.96|3.09|2.91|2.87|2.99|3.0543|3.25|3.315|3.09|3.12|3.27|3.215|3.34|3.42|3.44|3.33|3.245|3.06|3.2|3.15|3.11|3.11|2.75|2.7137|2.76|2.7|2.72|2.52|2.6|2.69|2.77|2.79|2.6623|2.74|2.74|2.79|2.83|2.78|2.84|2.91|2.89|2.73|2.67||2.62|2.8505|2.8501|2.99|3.1|3.53|3.4|3.24|3.1499||3.24|3.05|3.19|3.26|3.285|3.63|3.85|4.07|3.97|4.01|4|3.75|4.2|4.1||3.8716|3.72|3.85|3.58|3.62|3.41|3.45|3.65|3.86|3.78|3.7299|3.78|4.17|4.32|4.07|4.08|4.23|4.33|4.32|4.18|4.25|4.11|4.19|4.46|4.5|4.53|4.54|4.58|4.78|4.5||4.6699|4.65|4.985|5.33|5.96|6.0781|6.08|6.29|5.605|5.22|4.99|5.06
01772|16807|/equities/omeros-corp|R2000GROWTH|4.02|3.87|3.84|3.49|3.67|3.87|3.775|3.8|3.85|3.9|3.83|3.83|3.9483|3.925|4.02|4.15|4.31|4.46||4.62|4.68|4.83|4.85|5.05|5.26|5.335|5.28|5.42|5.04|3.18|3.17|2.95|2.93|2.84|2.71|2.56|2.56|2.585|2.63|2.855|2.97|2.94|2.94||3|2.78|2.98|3.01|3|2.89|2.88|2.88|2.54||2.27|2.3785|2.48|2.74||3.39|2.5627|2.17|1.87|1.8573|1.94|1.98|2.26|2.39|2.1808|2.1813|2.3|2.24|2.115|2.08|2.15|2.29|2.19|2.18|2.28|2.6799||2.3163|2.34|2.58|2.8451|2.93|2.82|3.01|2.92|2.91|3.12|3.15|3.46|3.44|3.45|3.47|3.59|3.42|3.495|3.48|3.44|3.5|3.53|3.16|3.2|3.255|3.42|3.5|3.59|3.46|3.51|3.56|3.65|3.95|3.97|4|3.82|3.73|3.6|3.3|3.43|3.58|3.51|3.58|3.81|3.88|3.955|3.81|3.87|3.94|5.2|5.43|5.24|5.6|5.54|5.56|5.52|4.8||4.73|4.37|4.12|3.87|3.945|4.038|4.4099|4.915|5.37|5.87|6.15|6.68|7.2|6.875|6.9566|7.46|7.75|7.55|6.62|7.19|6.8899|5.83|5.46|4.77|4.85|5.2694|4.5|4.125|3.93|3.99|3.93|4.1008|4.245|4.0418|4.32|4.305|4.42|4.505|4.32|4.215|4.135|3.98|3.72|4.42||4.83|2.79|3.02|3.19|3.21|2.85|3.05|2.985|2.265||2.07|2.03|2.0699|2.035|2.06|2.16|2.21|2.31|2.53|2.59|2.56|2.498|2.55|2.765||2.7799|2.69|2.71|2.89|2.9656|3|3.11|3.085|3.32|3.32|3.345|3.105|3.36|3.09|3.03|3.08|3.46|3.57|3.46|3.67|3.85|3.95|4.09|4.33|4.35|4.29|4.355|4.71|4.78|5.415||5.58|5.545|5.66|5.73|6.03|6.11|6.18|6.41|6.35|6.25|6.13|6.41
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|82.31|80.84|85.17|82.98|86.76|90.13|89.89|91.41|92.19|92.585|91.48|91.81|90.88|89.32|88.63|89.58|88.9|90.01||91.48|92.365|92.695|92.73|92.87|90.69|94.32|87.64|87.2|86.83|85.77|90.25|85.42|83.14|80.095|80.58|80.83|80.58|81.67|81.735|80.42|79.44|82.05|82.49||82.06|81.04|79.51|78|77.51|76.16|73.385|74.135|75.13||74.27|74.99|73.95|73.57||73.04|73.97|74.64|73|74.48|75.61|78.045|79.79|79.1|76.14|75.76|75.86|75.765|76.69|77.12|78.45|76.63|76.06|74.24|75.47|76.19||77|77.06|78.52|79.03|76.36|77.3|79.405|78.86|78.96|77.58|67.66|68.96|67.32|66.63|65.51|68.37|67.47|66.505|65.918|66.09|65.77|62.975|61.73|60.925|60.84|61.16|63.03|60.99|61.815|61.02|60.7|61.555|61.09|61.63|63.08|63.04|63.35|60.32|60.38|59.635|61.1168|60.38|60.12|60.71|62.41|64.32|62.75|63.76|62.495|63.69|63.49|65.36|66.45|65.36|62.71|62.18|61.25||63.17|62.41|63.48|65.16|65.51|68.26|68.11|67.55|68.22|68.21|70.35|71.3|71.1|71.91|72.33|71.1|71.5999|71.03|68.8|69.97|69.015|68.46|67.59|67|67.62|66.3373|65.39|63.84|62.93|63.01|63.72|63.33|62.715|61.833|60.1355|58.64|57.43|57.8699|59.485|59.235|60.8|60.57|59.455|59.59||60.16|59.01|58.74|61.96|61.85|61.06|59.55|59.575|60.255||60.3|61.88|64.945|62.555|64.49|66.84|68.94|70.71|70.96|69.98|68.73|69.15|68.68|70.7||70.9395|70.78|65.735|63.62|63.83|63.85|63.98|64.885|65.02|63.15|63.075|61.9825|64.05|63.415|64.98|65.6|68.59|68.59|66.87|66.42|67.83|67.52|68.235|68.46|69.27|70.14|72.53|72.33|71.9|69.89||70.68|69.66|71|71.39|72.25|72.28|72.54|77.59|77.65|76.48|76.52|76.33
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5|1.5|1.49|1.53|1.53|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.49|1.48|1.48|1.49|1.5|1.49|1.49|1.49|1.49|1.48|1.49|1.5|1.5|1.49||1.48|1.48|1.5|1.48|1.58|0.98|0.9585|0.902|0.8358||0.7399|0.6697|0.6983|0.6845|0.6985|0.64|0.72|0.727|0.6558|0.5599|0.5421|0.484|0.4449|0.47||0.468|0.5|0.5128|0.4824|0.5687|0.5401|0.5545|0.6|0.57|0.561|0.5752|0.5936|0.6379|0.65|0.69|0.68|0.72|0.7371|0.6893|0.708|0.7089|0.69|0.73|0.7781|0.775|0.7132|0.7859|0.79|0.8036|0.79||0.8305|0.8947|0.8994|0.9151|1|1.06|1.15|1.23|1.225|1.18|1.1999|1.32
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|21.79|21.48|22.235|21.56|21.77|22.015|21.765|21.55|21.85|21.755|21.7|21.595|21.39|21.53|21.175|21.58|21.23|21.25||21.67|21.71|21.6|21.09|21.02|20.84|21.5|23.24|24.165|24.02|24.475|24.3893|23.69|22.91|22.786|23.06|23.103|22.96|22.97|22.73|22.18|22.24|22.97|23.09||22.98|22.75|22.7|22.67|22.67|22.31|21.825|21.94|21.84||21.605|21.685|21.46|21.585||21.38|21.34|21.67|21.48|21.75|21.62|22.03|22.84|23.39|22.525|22.3399|22.495|22.13|22.46|22.98|23.17|23.26|23.04|22.19|22.42|22.67||22.98|22.84|22.91|22.96|22.605|22.5|22.705|22.295|22.46|22.07|21.82|21.84|21.48|21.06|20.255|21.335|21.42|21.035|21.09|20.77|20.95|20.94|20.59|20.41|20.11|19.68|20.04|19|18.97|18.91|18.34|18.535|19.01|19.25|19.68|19.485|19.28|18.675|18.43|18.23|18.63|18.49|18.51|18.25|18.78|19.19|18.889|19.04|18.785|19.12|19.15|19.46|19.89|19.67|19.265|19.15|19.265||19.79|19.58|19.98|20.23|20.29|21.07|21.2|20.83|21.01|21.055|21.41|21.58|21.22|21.23|21.205|21.23|21.05|20.715|20.32|20.77|20.9|21.16|20.975|20.89|20.79|20.745|20.38|20.155|19.435|19.47|19.91|19.84|19.74|19.69|19.41|19.31|18.71|18.775|18.73|18.505|18.28|17.92|17.43|17.3||17.88|18.005|18.29|18.73|18.545|18.09|17.935|18.04|18.19||17.91|18.36|19.105|18.84|19|19.6|20.155|20.59|20.73|20.91|20.61|20.75|20.69|20.64||20.45|20.31|19.78|19.78|19.92|20.02|19.92|20.43|20.62|19.6463|19.61|19.13|19.57|19.44|19.09|19.1|19.7|19.95|19.59|19|19.315|19.23|18.39|18.49|18.74|18.86|19.28|19.05|18.75|18.5||18.585|18.455|18.21|18.06|18.255|18.44|18.5|19.25|19.47|19.8|20.06|20.67
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|1.87|2.01|2.17|2.13|2.24|2.4|2.4|2.43|2.58|2.55|3.83|3.95|4.08|4.2|4.36|4.54|4.64|4.75||4.67|4.94|4.525|4.0883|4.15|4.32|4.58|5.3783|5.78|5.8501|6.085|6.335|5.92|5.99|5.96|6.09|6.24|6.16|6.57|6.41|6.435|6.2152|6.42|6.54||6.3401|6.17|5.86|5.83|5.49|5.64|5.6599|5.455|5.475||5.3477|5.32|5.035|5.06||5.19|5.165|5.17|4.91|5.03|5.1985|5.29|5.4482|5.65|5.503|5.8299|6.125|5.66|6.35|6.53|5.63|5.64|5.68|5.555|5.795|5.84||5.64|5.66|5.925|6.63|6.14|6.39|6.655|6.6|7.19|7.7799||15.57|15.9|11.6|11.94|12.6|12.93|12.81|12.98|12.52|12.85|11.72|11.3175|11.245|11.57|12.04|12.6|11.94|11.72|11.69|11.17|11.4|11.1385|11.4599|12.285|12.275|12.96|12.59|11.8792|11.78|11.24|11.24|10.9|10.45|10.85|11.79|12.45|13.58|14.92|16.0747|16.15|16.38|16.175|15.6899|12.92|16.53|14.7443||15.61|15.46|15.48|16.52|16.63|17.37|18.355|18.845|18.32|19.07|19.4872|23.67|24.55|23.99|20.87|19.2499|17.99|11.88|12.2699|12.82|13.45|12.5782|12.75|12.53|12.16|12.28|12.7447|12.83|13.15|14.58|16.14|16.5097|18.4|17.23|17.35|17.765|16.59|16.78|15.37|15.55|13.34|14.94|13.91|11.6||11.81|11.63|11.735|12.84|14.48|14.065|13.755|14.18|13.53||13.06|12.61|13.03|13.15|12.89|13.75|15.3702|16.0998|16.41|14.43|14.92|13.32|12.8898|13.44||12.91|13.1483|12.9|13.9993|14.3|14.21|15.14|16.37|15.75|14.64|15.1499|9.23|9.7|8.29|8.41|9.18|9.32|10.15|10.55|12.99|12.36|13.42|13.92|15.47|14.365|11.82|13.1499|12.35|12.86|14.45||17.5|14.5|13.87|14.57|4.55|4.665|4.75|5.06|5.06|4.9018|5.04|5.19
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|4.728|4.677|4.678|4.8|4.38|4.65|4.89|5.04|5.205|5.247|5.361|5.61|5.55|5.547|5.823|5.898|5.97|5.79||6.066|6.228|6.6|7.014|6.9|6.873|5.04|6.579|8.025|10.302|9.6|8.85|8.067|8.115|7.023|6.738|5.838|5.64|5.58|5.4|5.16|5.1|5.85|5.79||4.947|5.067|5.07|5.1|5.28|4.98|4.647|4.785|4.164||3.21|3.069|2.91|2.973||3.045|3.12|3.897|3.351|3.99|4.41|3.66|3.75|4.5|3.9|3.753|3.78|3.99|5.01|4.038|4.203|4.35|4.857|4.5|3.75|3.984||4.47|4.359|4.497|4.617|4.617|5.07|5.1|4.905|4.902|3.9|3.69|4.077|4.026|3.99|4.05|4.2|4.29|4.494|3.9|3.864|3.6|3.336|3.231|3.471|3.519|3.6|3.54|3.597|3.861|4.05|3.999|4.017|4.26|4.74|4.941|4.95|5.04|4.908|4.773|4.947|5.052|4.647|5.04|4.92|5.01|5.235|5.427|5.67|5.79|6.06|7.35|6.042|6.57|6.525|7.122|5.016|5.37||5.499|5.355|5.634|5.619|5.742|6.18|6.48|6.63|6.24|5.922|7.11|6.99|5.958|4.875|4.86|5.01|5.625|5.22|4.95|5.1|4.791|4.77|5.235|4.401|4.65|4.485|4.602|4.86|5.472|5.7|6.381|32.1|28.887|25.494|24.387|27.255|28.2|28.05|27.981|29.16|29.796|29.097|30.3|27.288||27.3|26.964|28.737|29.994|30.3|30.9|32.1|33|32.1||30.9|28.2|28.446|29.25|29.481|30.9|33.45|34.2|32.1|34.8|36|35.7|36.6|35.1||34.2|31.05|31.65|31.5|32.4|34.5|35.4|36.3|37.5|36.3|35.4|33.6|36.15|36.3|39.3|42.3|43.8|42.9|41.1|40.2|40.8|39.9|39.6|41.1|41.7|42.6|45.6|45.75|46.95|49.35||53.7|53.7|44.4|40.5|42.9|40.35|39|39.3|37.8|37.2|37.2|37.8
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2.6475|2.85|2.9399|2.9699|3.19|3.46|3.39|3.51|3.63|3.64|3.51|3.6409|3.72|3.51|3.38|3.54|3.52|3.63||3.71|3.76|3.96|3.97|3.81|3.81|3.88|4.02|4.15|4.26|4.45|4.48|4.31|4.31|4.23|4.37|4.46|4.43|4.4|4.78|4.78|4.52|4.85|4.6||4.3999|4.24|3.81|3.69|3.55|3.46|3.43|3.52|3.59||3.53|3.605|3.53|3.03||3.2|3.29|3.37|3.26|3.41|3.515|3.36|3.41|3.75|3.57|3.03|2.485|4.25|4.4399|4.66|4.66|4.83|4.81|4.89|5.44|5.34||5.74|5.75|5.96|6.28|6.05|5.97|6.45|6.7403|6.56|6.03|6.14|6.155|6.3|6.72|6.85|6.835|6.715|6.8|6.72|7.08|7.33|7.26|6.9|7.8|7.97|7.7|7.71|6.85|6.72|7.45|32.56|34.7424|34.88|36.155|35.88|35.4|36|37.3|38.68|36.25|35.23|33.44|32.8266|32.22|30.73|32.74|34.1|34.53|34.26|34.479|33.2|32.07|32.455|32.58|32.3|31.742|31.28||30.82|30.17|29.43|30.38|30.94|31.65|33.82|32.49|31.5|30.26|29.13|28.43|28.9|29.36|30.95|30.23|30.078|29.66|27.96|28.135|26.3|25.255|25.965|24.9|26.18|25.95|26.19|25.65|24.865|24.33|24.9|24.77|24.54|23.34|23.15|22.55|21.93|21.3|19.35|19.49|19.59|19.88|19.88|19.88||18.99|19.995|19.43|19.51|19.76|19.99|19.87|19.67|18.96||18.7|16.56|17.7598|17.48|17.58|18.29|18.99|20.255|19.85|19.77|19.84|18.93|19.06|19.91||19.97|19.43|19.425|19.86|20.23|21|21.81|22.68|22.405|21.145|19.9902|18.68|19.795|20.9799|21.62|23.7|24|25.03|25.97|26.08|25.42|24.41|24.93|25.69|25.56|25.16|26.59|26.43|26.55|26||26.3099|26.33|25.89|26.56|29.405|30.945|30.62|30.8516|30.23|29.6|27.23|26.65
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|24.425|24.62|24.63|23.02|23|24.265|24.22|24.5999|23.45|24.0999|24.79|25.31|20.995|20.95|21.4|21.01|19.29|21.45||26.35|20.35|20.735|21.25|21.76|21.26|21.565|23.23|22.815|23.655|24.1|24.56|24.08|23.22|22.99|22.79|21.87|21.08|21.19|21.1|20.395|19.81|20.21|19.775||20.66|20.33|19.32|19.188|19.78|19.95|19.89|20.56|21.37||21.49|21.51|21.08|22.47||22.69|23.26|23.32|22.7|22.32|22.4|22.35|22.6626|22.825|21.4334|21.425|21.475|21.55|21.99|23.4799|23.15|23.84|23.73|23.52|22.45|21.942||21.8|21.2|21.67|22.44|17.33|18.42|19.31|19.28|19.4|19.47|20.75|21.02|21.51|23.93|24|23.96|24.23|24.33|23.71|23.39|23.61|22.53|22.005|21.665|22.17|21.88|22.35|22.398|21.9|21.769|21.11|20.99|20.57|21.3997|21.58|21.34|20.0599|19.23|19.51|17.5|16.74|15.61|15.63|15.86|16.54|17.83|17.78|18.09|18.31|18.98|18.51|18.76|18.95|20.99|17.79|15.32|15.94||10.16|9.95|10.39|10.035|10.19|10.28|12.235|12.48|12.77|12.84|13.06|13.075|13.35|13.55|13.645|13.74|14.175|13.9|13.54|13.37|12.82|12.16|11.485|11.45|11.005|10.73|11.08|11.18|11.15|11.17|11.73|11.97|12.215|12.817|11.97|11.71|11.76|12.16|11.97|11.75|11.72|11.63|10.9|10.15||9.85|9.9|9.845|10.689|10.54|10.47|9.97|9.936|10.03||10.29|10.17|10.44|9.635|9.62|10.45|11.35|11.54|11.005|10.995|10.79|10.59|10.78|11.019||11.07|11.015|10.67|10.89|11.36|11.16|11.25|11.43|11.62|11.16|10.75|10.29|10.86|11.29|12.11|13.19|14.91|14.97|14.73|14.32|14.62|14.47|14.19|14.82|14.98|15.21|16.96|16.88|16.61|17.31||17.505|17.62|17.5646|17.36|17.97|18.515|18.52|19.345|19.01|17.855|17.06|17.03
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2.467|2.4446|2.56|2.52|2.58|2.89|3.02|3.2|3.3299|2.98|2.47|2.55|2.59|2.63|2.76|2.81|2.91|3.04||3.18|2.99|2.7391|2.77|2.84|3.1|2.8041|2.8085|2.7873|2.9|2.7305|2.73|2.66|2.7|2.7483|2.76|2.7|2.85|2.8481|2.9099|2.87|2.88|3|3.05||3.11|2.79|2.71|2.71|2.65|2.56|2.6|2.6|2.56||2.35|2.3|2.3|2.3||2.3585|2.1|2.14|2.1|2.25|2.34|2.41|2.4|2.43|2.37|2.47|2.528|2.73|2.81|2.9|3.105|3.05|3|2.99|3.1222|3.11||3.0295|3.12|3|3.13|3.18|3.39|3.62|3.58|3.37|3.34|3.29|3.5|3.5499|3.46|3.48|3.66|3.54|3.68|3.51|3.49|3.36|3.1202|3.1|3.09|3.15|3.24|3.44|3.3775|3.21|3.25|3.31|3.5|3.4844|3.4933|3.6758|3.47|3.52|3.35|3.52|3.54|3.6|3.57|3.67|3.6|3.73|3.66|3.85|4.065|4.15|4.15|4.15|4.1492|4.37|4.43|4.39|4.46|4||3.95|3.99|4.04|3.9599|4.02|4.22|4.3299|4.4249|4.5531|4.64|4.8|4.62|5.0155|5|5.4158|4.2|4.57|3.98|4.2599|4.28|4.3|4|3.92|3.84|3.84|3.8644|3.86|3.85|3.97|4.05|4.01|4.16|4.309|3.93|4.02|4.54|4.6147|4.65|4.59|4.655|4.77|4.7|4.42|4.37||4.65|4.52|4.435|4.61|4.7906|5.1|5.2498|4.48|4.09||4.2|3.81|3.985|3.73|3.6|3.53|3.87|3.93|3.78|3.82|4.55|4.37|3.8|4.17||3.55|3.25|3.29|3.07|3.15|3.21|3.18|3.26|3.34|3.05|2.96|2.82|2.89|2.97|2.97|3.09|3.08|3.338|3.275|3.225|3.09|2.83|2.81|2.87|2.96|3.25|3.6|4.13|3.54|6.14||3.38|3.41|3.64|3.84|3.95|4.0466|3.85|4.04|4|4.07|4.02|4.1238
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|1.63|1.67|2.1|1.97|2.11|2.41|2.64|2.78|2.74|2.92|2.97|3.01|3.07|3.16|3.6|3.82|3.86|3.97||4.09|4.24|4.305|4.29|4.33|4.35|4.65|4.83|4.67|4.58|4.71|4.5253|4.13|4.1509|4.26|4.26|4.21|4.06|4.29|4.29|4.23|4.27|4.96|4.85||4.67|4.58|4.2779|3.92|3.84|3.79|3.77|3.82|3.7||3.65|3.67|3.59|3.55||3.59|3.38|3.5|3.34|3.36|3.48|3.56|3.72|4.03|3.72|3.56|3.58|3.68|3.55|3.94|3.93|3.825|3.64|3.5|3.2675|3.25||3.21|3.19|3.16|3.33|3.38|3.575|3.98|3.76|3.85|3.64|3.18|3.35|3.44|3.71|4.25|5.5|5.57|5.2|5.07|4.8714|4.8|4.59|4.47|4.0762|3.87|4.08|4.2|4.29|4.41|4.51|4.29|4.38|4.45|4.61|4.907|5.0146|5.45|4.5|4.27|4.41|4.77|4.8388|5.24|5.2999|5.51|5.73|5.82|5.86|5.7838|6.1|5.99|6.27|6.62|6.5|6.1|6.1|6.07||6.24|6.53|6.81|7|7.13|7.2967|7.275|7.1|7.17|7.18|7.71|7.82|7.85|8.06|7.71|7.7|7.55|7.51|8|8.1|7.81|7.8|7.72|7.239|7.15|7.3|7.3|7.19|6.95|7.08|7.19|7.09|6.88|6.6571|6.7399|6.195|5.8401|5.8863|6|5.97|6.09|6.07|5.93|5.87||5.73|5.62|6|6.31|6.52|6.42|5.8|6.09|6.17||5.93|6|6.2|6.42|6.7814|7.265|7.67|7.95|8.15|8.2399|8.3181|8.43|8.67|8.83||8.33|8.4022|8.39|8.35|8.49|8.76|8.89|8.57|8.6797|8.28|8.48|8.41|8.17|8.49|8.85|9.36|9.78|10.23|11.66|12.02|12.04|11.7491|11.2|11.75|11.96|12.529|12.9354|12.969|12.9|12.37||12.55|12.35|12.77|12.82|12.99|13.19|12.99|13.34|13.37|13.24|13.15|13.44
01782|1172578|/equities/latham-group|R2000GROWTH|3.255|3.31|3.285|3.16|3.53|4.1|4.3485|3.96|3.5|3.535|3.275|3.385|3.32|3.29|3.1338|3.26|3.39|4.03||4.02|4.02|3.99|3.92|3.925|4.07|4.2|4.1|4.15|4.4|4.52|4.62|4.4|4.51|4.55|4.1817|3.82|3.7|3.76|3.77|3.57|3.7|3.95|3.94||3.8499|3.85|3.66|3.645|3.51|3.4|3.54|3.585|3.47||3.32|3.45|3.22|3.4591||3.21|3.165|3.07|3.02|3.24|3.27|3.18|3.265|3.32|3.36|3.41|3.505|3.35|3.205|3.53|3.635|3.7481|3.46|3.5|3.6951|3.79||3.66|2.96|3.01|2.99|3.1622|3.18|3.83|4.09|4.375|4.48|4.39|4.5|4.52|4.78|4.48|4.79|4.69|4.62|4.525|4.555|4.52|4.33|4.2|4.04|3.88|3.82|4.03|3.87|3.85|3.82|3.7|3.87|3.78|4.07|4.22|4.115|4.23|3.94|3.77|4.16|4.21|4.01|4.03|4.11|4.41|4.53|4.81|4.9|5|5.32|5.26|5.35|5.81|5.505|5.52|5.43|5.97||5.94|5.76|6.06|6.23|5.97|6.6284|6.42|6.36|6.51|6.24|6.63|6.875|7.63|7.92|7.5|7.52|7.06|6.28|6.47|6.665|5.905|5.935|5.735|5.285|5.478|5.67|5.91|5.885|5.86|6.05|6.03|6.77|6.72|6.27|6.21|6|5.86|6.26|6.75|6.48|6.5689|6.325|6.5|6.705||7.26|7.325|7.68|8.035|8.15|8.03|7.24|6.69|7.03||7.0799|7.535|8.54|8.99|9.92|10.39|10.745|11.02|10.84|11.02|10.66|10.75|9.93|9.58||9.26|9|8.745|9.48|9.91|10.6|10.45|10.94|11.04|11.24|11.75|11.71|11.49|12.05|12.25|11.91|12.8|13.14|12.745|12.76|12.48|12.39|12.42|12.36|12.64|12.8|13.565|13.38|14.2|13.43||13.25|13.37|13.6|13.45|13.125|13.02|13.15|13.94|14.22|13.95|13.93|14.66
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|7.56|7.68|7.79|7.64|7.49|8.27|7.8|7.93|8.16|8.31|7.97|7.635|7.52|7.56|7.8111|7.99|8|8.06||8.23|7.86|8.015|8.14|8.3259|8.01|8.1317|8.54|8.36|8.23|7.99|7.8|7.95|8.04|8.16|8.47|8.54|8.505|8.4|8.045|7.47|7.14|7.19|7.22||7.23|7.09|6.87|7.15|6.8|6.76|6.84|6.92|7.08||6.89|6.87|6.29|6.23||5.67|5.48|5.475|5.29|5.67|5.73|5.73|5.72|6.11|5.93|5.76|5.49|5.26|5.26|5.39|5.42|5.4855|5.62|5.22|5.27|5.32||5.42|5.3|5.35|5.44|5.3944|5.39|5.54|5.54|5.85|5.57|5.33|5.5|5.48|5.37|5.43|5.47|5.3125|5.2142|5.18|5.03|4.84|4.53|4.42|4.5|4.52|4.53|4.69|4.67|4.73|4.61|4.73|4.85|4.97|4.99|5.26|5.905|7.56|14.73|14.99|14.91|15.11|14.34|13.69|13.62|13.76|14.65|15.16|15.22|15.075|15.5|15.48|15.71|16.11|16.226|16.18|15.65|16.4||17.06|16.88|16.49|16.88|16.86|16.695|17|16.75|16.81|16.85|15.05|15.33|15.62|15.85|15.82|14.95|14.34|13.9|13.2|14.03|13.78|13.43|13.26|12.4|12.67|12.75|13.09|13.245|13.29|13.63|13.7|13.71|13.61|12.605|12.655|12.53|12.3499|12.54|11.85|11.01|11.22|11.29|10.3|9.97||10.08|9.92|9.82|10.15|10.38|10.58|10.4|9.95|9.79||9.4|8.79|9.01|8.4|8.33|8.47|8.84|8.73|8.92|9.315|9.05|8.92|8.96|9.18||9.08|8.85|9.105|9.1|9.35|9.63|9.49|9.22|9.585|9.88|9.91|10.05|11.19|11.73|11.38|12.15|12.74|13.18|13.87|13.47|13.25|12.93|13.17|13.51|13.765|14.3|14.225|14.05|14.15|14.41||14.83|14.91|14.66|14.07|15.26|15.15|14.805|15.59|15.4|15.265|15.01|16.16
01784|17175|/equities/siga-technologies|R2000GROWTH|5.7|5.62|5.53|5.385|5.675|5.96|6.17|6.25|6.6085|6.645|6.76|6.96|6.95|6.97|6.89|6.9|6.855|7.02||7.04|6.955|6.9|6.73|6.7699|7.035|7.17|7.19|7.21|7.3901|7.67|7.868|7.46|7.358|7.475|7.515|7.56|7.51|7.635|7.77|7.64|7.635|7.84|8.42||8.485|8.09|7.98|7.51|7.355|7.51|7.185|7.18|7.51||7.38|7.475|7.6|7.745||7.83|7.81|7.87|7.65|7.78|7.69|7.75|7.975|8.23|8.08|8.165|8.25|8.2|8.38|8.79|9.17|9.15|9.25|9.26|9.065|9.12||9.47|9.4|9.29|9.49|9.45|9.53|10.21|10.03|9.585|9.36|9.33|9.5|9.5401|9.255|8.62|9.35|9.6|9.4|9.3|9.355|9.6115|9.345|9.11|9.03|9.08|9.24|9.86|9.6|9.49|9.42|9.195|9.2808|9.31|9.39|9.77|10.25|10.42|10.48|10.85|10.775|10.695|10.62|10.7|10.5|10.9415|11.22|11.64|11.99|12.71|13.08|13.58|13.8988|14.39|14.48|13.604|13.99|14.23||14.9699|14.89|15.8799|16.33|16.61|17.99|21.16|22.25|22.1|23.39|24.1429|24.78|25.72|26.1|26.99|25.54|25.2793|22.98|24.42|24.4|23.87|20.64|19.1|19.14|19.2398|22.7|22.44|18.469|17.82|16.34|14.07|14.87|14.6394|14.3|15.79|14.99|14.4399|14.9999|13.27|12.95|14.4988|14.05|14.43|12.9||12.78|11.7|11.97|11.6|12.1696|13.18|13.5485|12.74|12.34||11.48|11.54|10.58|10.66|10.25|11.15|11.6|12.1|12.09|11.53|13.75|13.45|12.5|12.69||14.71|10.26|9.4598|10.479|14.8|12.47|9.75|7.43|7.47|7.43|7.655|7.69|7.7919|7.77|7.94|7.68|7.47|7.28|7.21|7.08|6.945|6.94|6.71|6.72|6.81|7|7.1805|7.23|6.99|6.85||6.98|7.06|7.07|7.12|7.29|7.185|7.275|7.52|7.6107|7.68|7.33|7.42
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.99|56.58|56.54|56.55|56.65|56.67|56.69|56.72|56.82|56.7|56.7|56.74|56.79|56.82|56.8|56.84|56.85|56.92|56.86||56.85|56.8|56.85|56.825|56.8|56.8|56.8|56.82|56.8|56.79|56.8|56.83
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|7.75|7.6|7.95|7.75|7.48|8.2073|8.28|8.53|8.585|8.555|8.17|8.24|8.78|7.81|7.86|8.1|7.95|8.03||7.99|8.42|8.49|8.4199|8.225|8.25|8.5448|9|9.1259|9.73|9.735|9.63|8.7|8.46|8.51|8.68|8.365|8.43|8.87|8.95|8.715|8.885|9.48|9.48||9|8.72|7.995|7.84|7.95|7.595|7.75|7.89|7.87||7.735|7.92|7.33|7.62||7.69|7.82|7.945|7.77|8.525|8.62|9.18|9.3|9.57|8.955|9.528|9.72|9.53|9.3|9.42|9.39|9.52|9.41|8.9178|9.32|9.52||9.73|9.43|9.52|11.19|11.48|11.84|12.7|13.29|12.55|11.26|10.48|9.81|9.84|10.32|10.4407|11.005|11.015|11.08|11.18|11.13|11.55|11.78|11.17|11.14|10.755|10.87|11.19|10.79|11.435|11.075|11.05|11.18|11.07|11.59|11.84|11.935|11.84|11.3|11.22|11.57|11.7|11.05|11.24|11.07|10.85|11.5|11.08|10.67|12.95|14.18|14.02|13.65|13.64|13.4|12.96|12.05|11.46||11.13|10.9|10.57|10.47|10.69|11.09|11.12|10.99|10.28|9.82|10.72|11.32|12.175|12.97|13.06|12.15|11.25|9.99|9.39|10.09|9.979|9.71|9.93|8.86|8.53|8.47|8.47|8.18|8.02|7.9779|8.52|8.96|9.22|9.08|8.83|8.59|8.27|8.26|8.235|9.02|9.2699|9.29|9.17|8.95||8.87|8.25|8.28|8.49|9.01|9.4|9.28|9.05|8.75||7.77|6.63|6.79|6.22|6.37|7.37|7.7497|7.99|7.7|7.54|7.33|6.59|6.33|6.34||6.19|5.85|5.585|5.75|5.87|5.66|5.74|6.03|6.11|5.955|5.91|5.4899|5.78|5.89|6.09|6.45|6.84|6.98|6.74|6.62|6.5499|6.37|6.58|6.8|6.77|6.29|6.66|6.59|6.71|7.09||7.73|7.84|7.35|7.17|6.94|6.86|7.08|7.885|7.9362|7.775|7.29|7.54
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|1.64|1.64|1.7501|1.79|1.84|1.78|1.945|1.93|1.83|1.78|1.78|1.78|1.86|1.82|1.79|1.89|1.96|1.96||1.99|2.03|2|1.94|1.9|1.89|1.9214|2.03|2.065|2.15|2.35|2.36|2.33|2.31|2.43|2.68|2.49|2.43|2.26|2.11|1.93|2.07|2.1985|2.33||2.34|2.28|2.275|1.97|1.85|1.73|1.62|1.63|1.585||1.55|1.56|1.57|1.76||1.79|1.68|1.78|1.7|1.68|1.695|1.77|1.79|1.93|1.99|2.1|2.14|2.09|2.14|2.29|2.33|2.4285|2.27|2.23|2.2|2.26||2.3|2.3|2.85|3.45|3.37|3.55|3.59|3.58|3.79|3.62|3.63|3.75|3.64|3.6485|3.79|4.06|4.0725|4.04|4.0385|3.95|3.95|3.96|3.77|3.74|4.09|3.62|3.56|3.41|3.53|3.51|3.37|3.23|3.16|3.32|3.47|3.42|3.42|3.31|3.18|3.14|3.3|3.2814|3.17|3.24|3.37|3.49|3.67|3.815|4.08|4.33|4.74|4.89|4.74|4.645|4.77|4.82|4.8||4.84|4.65|4.685|4.66|4.81|4.75|4.84|4.88|4.51|4.9|4.77|4.55|4.17|3.95|4.09|4.01|4.02|4.005|3.95|4.03|4.015|3.79|3.78|3.575|3.61|3.7|3.93|3.9932|4.035|4.25|4.4|4.4712|4.52|4.23|4.29|4.03|4.04|4.26|4.195|4.11|4.24|4.12|3.88|3.41||3.52|3.34|3.3|3.41|3.43|3.41|3.32|3.205|3.045||2.79|2.61|2.74|2.71|2.88|3.08|3.26|3.6|3.53|3.44|3.18|3.13|3.02|3.04||3|2.745|2.66|2.635|2.968|3.119|3.025|3.12|3.07|3.07|2.865|2.74|2.77|2.92|2.875|2.9883|3.18|3.265|3.14|3.04|3.0088|2.94|3.02|3.1|3.08|3.03|3.21|3.26|3.35|3.56||3.76|3.94|3.76|3.83|4.02|4.09|4.1588|4.41|4.62|4.65|4.99|6.14
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|28.35|28.17|29.96|29.04|29.55|31.49|31.6|31.28|31.82|32.12|31.385|32.25|31.93|31.42|31.77|32.31|31.29|31.28||31.49|31.24|31.555|31.95|32.47|31.98|32.9|32.48|32.72|34|34.66|35.51|35.67|35.67|35|36.64|36.37|34.74|33.29|36.5|22.78|22.4|23.2842|23.5||23.91|23.77|21.09|19.595|19.5999|19.41|19.45|19.6807|19.95||19.36|18.92|18.78|18.825||19.51|19.63|19.69|19.085|19.43|19.645|19.47|19.7|19.3571|18.99|18.75|18.85|18|17.33|17.87|18.51|18.68|19.58|19.79|19.785|19.91||19.96|19.95|20.16|20.75|20.42|21.83|22.22|20.84|20.75|21.34|22.5|22.05|22.86|24.82|24.87|25.44|25.485|25.395|25.17|24.77|26.195|26.25|24.63|24.2|23.355|24.01|24.05|23.48|23.859|23.35|23.63|23.27|22.19|22.31|23.395|22.56|22.19|21.1|21.26|20.885|21.1|20.8084|20.99|20.25|21.04|22.48|22.81|22.49|23.74|24.12|24.81|24|23.87|22.71|20.87|20.59|21.4799||21.22|20.57|19.38|19.05|19.2|20.5|20.74|20.74|19.7899|19.59|19.79|20.22|20.3|21.53|21.89|21.45|22.17|22.13|21.56|19.21|18.959|17.615|18.4132|17.43|18|17.65|19.12|18.01|18.1337|18.49|19.42|19.9084|20.24|20.88|20.44|20.48|20.85|20.49|22.61|23|8.93|8.88|8.77|8.2||8.09|8.05|7.74|8.81|8.76|9.45|8.3|8.12|7.78||7.45|6.875|7.15|6.97|6.84|7.03|7.26|7.1|6.78|6.8|6.54|6.03|5.89|5.985||5.68|5.5859|5.34|4.96|5.05|5.28|5.3|5.15|4.925|5|5.07|4.39|4.73|4.85|5|5.27|5.78|5.65|5.8494|6.18|6.4|6.9|7.1999|7.47|7.61|7.265|7|6.98|7.03|7.53||7.93|7.64|7.3|7.37|7.24|7.69|7.48|7.83|7.4475|7.12|7.11|7.785
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|15.8864|15.91|16.64|16.37|18|18.43|18.57|18.6785|18.824|18.86|18.66|23.11|31.87|31.68|32.29|32.805|32.155|34.23||35.75|36.66|36.645|36.55|36.89|35.48|37.53|37.7201|37.69|38.4705|40.79|41.07|37.46|35.23|34.28|36.06|33.3353|31.6|31.48|30.95|28.72|28.01|30.05|29.155||28.91|29.04|29.5|28.53|29.07|27.95|29.67|32.57|33.02||32.475|30.88|30.05|31.44||31.73|33.03|33.81|32.31|32.98|34.28|36.44|38.4|43.06|40.35|40.86|41.19|42.825|44.1|47.06|46.735|44.535|42.25|42.66|43.14|42.89||42.76|42.36|42.94|44.18|45.115|45.52|47.86|44.74|42.08|44.86|54.77|54.1|54.18|57.735|58|59.26|63.9|60.515|60.73|61|61.625|60|57.31|56.11|55.77|54.69|56.1242|55.085|56.94|56.12|58|57.841|58.96|60.205|63.135|62.48|61.813|59.34|58.88|58.06|59.19|57|61.14|61.37|63.05|64.3483|61.8788|60.87|58.79|61.43|60.41|60|59.84|58.58|54.6159|53.36|53.98||52.96|49.99|50.25|51.28|48.725|50.1|47.51|46.52|46.58|46.16|47.33|50.125|50.75|51.24|50.33|51.46|53.46|55.4946|44.21|44.98|43.33|43.075|42.62|40.7|39.14|38.401|37.83|37.25|36.73|36.89|39.21|39.25|39.16|36.94|36.98|35.14|33.9|35|36.17|36.67|37.3825|37.08|34.295|34.27||34.12|34.2|34|35.54|35.61|38.5482|37.5|36.78|37.31||35.651|32.53|33.9|31.42|32.7|34.05|35.18|36.495|33.74|34.98|33.59|34|35.1174|35.29||35.1|34.89|32.965|32.24|31.37|30.57|32.61|31.66|32.32|32.29|33.09|32.03|31.72|34.66|34.41|36.79|37.765|38.44|37.79|36.48|36.39|36.3044|37.97|38.23|38.77|39.3|40.3|40.45|40.36|38.72||38.45|38.52|37.34|36.1|36.34|38.08|38.59|41.1|41.55|38.898|37.278|36.87
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|60.27|59.9|60.63|59.72|60.66|63.63|63.21|63.16|64.05|64.49|63.62|65.5|65.13|65.6|64.8|64.7|64.2|65.9||66.79|66.98|66.27|65.89|66.03|65.99|66.35|66.1|66|66.9|71.59|71.88|69.42|68.46|67.99|66.94|68.88|70.19|69.43|68.73|67.39|66.52|69.56|69.9||69.29|68.8|68.82|68.65|68.46|68.66|68.28|69.055|67.81||66.89|67.25|67.75|67.9096||67.02|66.765|67.34|66.37|66.78|67|66.9|68.6|70.42|69.31|70.3164|58.1374|57.6|57.24|58.34|58.946|58.95|57.48|56.9899|55.17|55.76||56.48|56.19|56.94|59.13|56.03|56.95|58.3675|58.5|59.34|56.67|53.38|55.3373|53.75|52.95|51.83|53.31|53.9|53.21|53.18|51.25|51.2|49.93|49.4|48.29|47.9|48.815|49.9921|48.68|48.8|49.21|48.14|49.21|49.195|48.92|50.8|52.22|53.3389|52.325|53.275|52.31|52.49|51.83|51.9|50.94|52.6|53.565|54.63|55.27|54.98|56.31|57.7666|57.76|59.3|58.61|57.54|57.8087|59.29||60.73|61.5|64.2199|64.14|64.78|68.53|69.06|69.1|69.815|69.69|72.009|72.33|73.1|73.43|70.47|69.59|68.99|68.1696|66.36|68.1|66.8|69.2|69.28|68.195|69.23|68.38|68.52|67.22|65.79|67.33|67.23|67.83|66.69|66.39|65.69|64.84|62.9|63.06|64.25|63.845|64.34|63.16|63.6|63.47||62.13|61.64|61.98|64.56|64.84|65.75|64.2|63.27|63.09||62.82|60.98|61.93|59.66|62.05|62.69|66.16|66.01|66.94|66.635|66|66.6|65.42|65.4812||64.9999|65.3123|62.56|60.655|61.48|62.98|62.6272|64|66.92|65.51|66.5535|66.005|63.6289|63.75|64.28|76.17|77.567|79.16|78.18|78.47|78.42|77.94|77.76|81.2826|80.15|79.71|83.36|83.78|83.775|81.28||80.3|79.86|81.54|79.51|79.5611|78.78|77.15|79.58|80.21|79.35|79.49|81.98
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|14.38|13.88|14.565|14.05|14.26|14.94|15.01|15.12|15.47|15.8|15.06|15.12|15.67|16.19|17.01|15|14.795|15.43||14.995|15.01|14.5|14.27|14.52|14.44|14.865|13.95|14.1|14.27|14.37|14.555|14.38|14.28|13.3|12.94|12.6|12.41|12.765|11.7978|11.84|12.22|12.145|11.67||11.27|11.26|10.96|10.88|11.05|11.03|10.64|10.61|10.43||10|9.59|9.53|9.91||10.3815|10.28|10.5|11.0285|9.48|9.715|9.88|10.44|10.52|10.32|10.47|10.96|10.92|11.13|11.35|11.38|12.01|11.91|12.16|12|12.29||12.33|12.65|12.96|13.85|13.73|14.61|15.49|14.28|14.62|14.5|14.495|14.8869|15.18|14.74|11.35|11.377|11.26|11.29|11.06|11.15|11.13|11.39|10.93|10.64|10.63|10.47|10.74|10.27|9.775|9.71|9.76|10.06|9.22|9.19|9.3|9.345|9.36|9.26|9.165|9.28|9.745|8.605|8.58|8.3|8.41|8.88|8.37|8.18|8.17|8.68|8.36|8.735|9.01|9.14|9.04|8.51|8.305||8.62|8.34|8.51|8.53|8.57|9.09|9.2|8.9|8.65|8.45|8.84|9.1|8.96|9.19|9|8.93|8.56|8.74|9.3288|10.105|11.66|12.215|11.97|12.185|12.4|12.45|12.5|12.18|12.19|12.38|12.61|12.69|12.38|11.75|12.02|11.78|11.49|11.31|11.3|11.26|11.34|11.28|11.43|11.2||10.39|10.175|10.23|10.32|10.5|10.54|10.21|10.18|9.94||9.73|9.44|9.34|8.88|9.12|9.71|9.73|10.06|9.99|9.88|9.96|10.13|10.355|10.42||10.49|10.2|10.065|9.91|10.31|10.34|10.52|11|11.12|10.555|10.44|10.5|11.05|12.09|12.42|13.35|13.77|14.13|14.63|15.2338|15.32|15.195|15.245|15.215|15.33|15.915|15.79|16.02|16.29|15.97||16.55|16.7|16.69|16.665|16.85|16.7|16.615|17.24|17.26|17.05|16.85|16.99
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|7.7|7.8|8.12|8.02|8.5|8.9999|9.845|9.9699|10|10.08|9.89|9.8799|9.85|9.73|9.95|10.05|9.9765|10.08||10.13|9.4086|9.31|9.56|9.58|9.45|9.765|9.57|9.55|9.4|9.15|9.11|8.94|8.83|9.12|9.3|9.49|9.43|9.39|9.05|8.73|8.49|9.22|9.07||8.8301|8.62|8.49|8.1|7.9|7.82|7.51|7.53|7.71||7.715|7.63|7.72|8.06||7.96|7.79|8|7.54|7.51|7.79|7.97|8.05|8.19|8.28|8.25|8.26|7.62|7.37|7.43|7.59|7.84|7.7|7.53|7.44|7.76||7.7302|7.66|7.5|7.48|7.33|7.39|7.59|7.33|7.48|7.19|6.71|6.8887|6.94|7.13|7.15|7.47|7.27|7.13|6.79|6.62|6.62|6.28|5.91|5.96|5.8498|5.64|5.73|5.74|5.96|5.95|5.81|5.75|5.64|5.73|6.11|6|6|5.75|5.855|5.89|6.06|5.96|5.97|5.8|6.23|6.73|6.855|6.88|6.84|7.04|6.9244|7|7.19|7.29|7.18|7.17|6.8||6.97|6.81|6.81|6.7999|7.03|7.35|7.36|7.26|7.06|7.12|7.22|7.41|7.35|7.42|7.45|7.73|7.95|7.84|7.07|6.99|6.8|6.815|6.56|6.46|6.3613|6.43|6.3|6.18|6.1|6.06|6.26|6.3199|6.2|6.16|6.08|5.76|5.38|5.39|5.575|5.67|5.94|5.96|5.6334|5.63||5.96|6.35|6.75|7.03|6.7899|6.93|6.94|7.05|6.82||6.61|6.7377|6.86|6.77|6.73|7.14|7.26|7.26|7.23|7.27|7.22|7.38|7.11|7.1499||7.15|7.22|6.42|6.3169|6.5623|6.89|6.83|7.135|7.265|7.17|6.875|6.069|6.37|6.75|7.805|8.24|8.46|8.589|8.9628|9.34|9.4|9.3|9.27|9.29|9.475|9.5|9.85|9.8578|10|9.64||9.75|9.74|9.75|9.52|9.56|9.79|9.73|9.835|10.015|9.8|9.79|9.9099
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|6.275|6.11|6.11|6.01|5.919|6.05|6.31|4.89|5.22|5.235|4.9|5.19|5.22|5.08|5.12|5.36|5.3|5.38||5.67|5.73|5.44|5.28|5.125|5.1|5.225|5.38|5.35|5.555|5.68|5.57|5.43|5.4|5.6|5.65|5.37|5.285|5.4451|5.35|5.36|5.25|5.52|5.55||5.43|5.23|5.19|5.11|5.04|4.7699|4.58|4.885|5.12||4.98|4.72|4.69|4.7125||5.03|4.96|4.96|4.805|5.14|5.13|5.19|5.4|5.47|5.04|5.6104|5.84|5.94|5.7|5.81|5.76|5.63|5.1|5.07|5.12|5.14||5.14|5.1|5.1283|5.34|5.46|5.91|6.355|6.3|6.61|5.72|6.8|7.4|7.43|7.69|7.56|7.9|7.82|7.735|7.81|7.8|8.05|7.76|7.11|7.28|7.51|7.95|8.34|8.21|8.5|8.4|7.91|7.915|7.835|7.58|7.77|7.71|7.74|7.24|7.41|7.72|7.86|7.64|7.69|7.58|7.71|8.25|8.31|8.53|9.05|9.17|8.64|8.83|9.25|9.4|10.5|7.8|8.1||6.98|6.64|6.33|6.46|6.48|6.91|7.22|7.305|7.15|6.94|6.88|7.14|7.88|8.12|8.23|8.37|8.45|7.86|7.59|7.45|7.275|7.35|7.26|6.8|6.25|6.14|6.19|5.895|6|5.995|6.54|6.66|6.51|6.34|6.31|6|5.57|5.72|5.94|6.03|6.305|6.285|5.9|5.71||5.69|5.64|5.96|6.225|6.45|6.3769|6.35|5.875|5.74||5.49|5.63|6.08|6.19|6.22|6.99|7.418|7.6|7.64|7.725|7.53|7.51|7.745|7.82||7.87|7.77|7.68|7.73|7.83|7.64|7.54|7.06|6.98|7|6.915|6.31|6.47|6.54|6.645|6.99|7.52|7.75|6.94|7.19|7.49|8.1|8.9822|9.26|9.789|10.57|11.25|10.99|10.37|10.95||11|10.86|10.73|10.16|10.21|10.56|10.35|10.7|10.71|10.43|10.38|10.34
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|44.98|44.46|45.41|44.94|46.395|47.55|47.22|47.44|47.72|47.48|47.37|46.8|47.135|47.49|47.02|47.11|47.075|46.83||47.12|47.105|47.25|47.28|46.75|47.1|48.965|49.79|49.31|49.91|49.5|50.31|48.655|47.04|47.3|48.28|46.66|46.19|46.08|46.51|45.12|45.17|46.07|45||43.525|44.19|44.13|43.35|43.96|43.365|41.71|42.26|40.79||40.6|41.18|41.34|41.74||41.71|41.17|41.4|41.25|41.68|42.12|43.5|44.57|45.73|44.06|43.31|43.79|43.745|43.75|44.26|44.52|44.37|44.105|43.595|43.96|43.245||43.17|43.47|43.53|43.31|42.32|43|43.12|42.27|42.255|40.83|39.89|40.67|39.87|38.65|37.735|40.1|39.99|39.335|39.04|39.29|39.16|38.68|38.56|37.58|38.5982|39.97|40.245|39.89|39.86|40.18|40.07|39.2|38.76|38.7499|39.575|39.63|39.52|39.22|38.75|39.17|39.76|39.17|39.185|38.27|38.57|39.23|38.95|39.55|38.91|40.315|40.01|39.99|41.4|40.39|39.58|39.86|39.6||40.58|40.42|41.23|41.36|41.35|43.06|42.98|42.81|43.06|43.1148|43.81|44.1|44.68|44.85|43.42|43.52|43.42|42.46|42.015|42.53|42.45|43.05|42.94|43.04|44.02|44.12|43.79|41.53|41.39|41.55|41.805|42.03|41.96|41.615|40.025|40.12|39.32|39.855|40.42|39.81|40.33|39.86|39.015|39.46||38.99|38.69|38.56|39.74|39.67|39.15|37.87|37.42|37.78||38.24|38.865|39.65|39.42|39.3|40.01|40.38|40.549|41.24|41.879|41.3|41.66|41.05|40.93||41.06|42.17|41.57|40.07|39.91|38.79|38.79|40.695|41.4338|41.9|42.86|42.69|42.99|43.17|43.05|42.82|42.74|42.58|40.34|40.34|40.63|40.2|39.22|40.37|39.64|39.23|39.44|39.53|38.438|37.61||37.65|38|38.035|38.45|38.3|38.39|38.19|38.5|38.5|40.9|42.28|42.615
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|20.19|20.038|20.625|20.51|20.94|21.35|21.71|21.86|21.17|21.57|21.37|24.31|26.49|25.56|24.64|24.44|24.445|24.52||24.72|24.51|24.41|24.13|23.88|23.57|24.08|24.39|24.93|24.54|24.51|24.21|24.41|24.307|23.73|23.88|24.02|23.41|23.96|23.75|24|23.82|24.48|25.11||24.83|24.35|23.9399|23.83|23.53|22.865|22.53|23.075|22.8||22.47|22.72|23.06|23.28||23.43|23.2875|23.26|22.94|23.0584|22.67|23.24|23.91|24.26|23.69|24.05|24.115|23.44|23.79|23.24|23.49|23.62|23.35|22.69|22.79|22.58||22.51|22.88|22.84|22.43|21.85|22.11|22.27|21.87|21.97|21.63|20.87|21.22|21.27|21.13|20.77|21.04|20.77|20.4|20.08|20.675|18.56|18.32|17.85|17.85|17.66|17.54|17.97|17.79|17.68|17.54|16.92|16.87|16.6247|16.62|16.98|17.15|17.21|16.87|17.0167|16.79|17.16|17.09|16.98|16.93|17.31|17.8|17.7|18.14|17.68|17.93|18.48|18.53|19.08|19.05|18.92|19.04|18.99||19.26|19.15|19.84|20.15|20.38|21.48|21.43|21.26|21.485|21.8|21.95|21.94|21.87|22.03|22.1|21.9|21.45|21.32|21.615|21.96|21.77|22.55|22.59|24.46|25.08|24.51|24.3|24.25|23.34|23.15|23.25|23.02|23.12|22.75|22.2955|22.174|21.7126|22.06|22.49|22.39|22.77|22.63|22.5986|22.67||22.905|23.03|22.805|23.13|23.26|22.65|22.02|21.91|22.49||22.65|22.59|23.4645|23.41|23.445|24.5|25.13|25.19|25.41|25.545|25.24|25.21|25.02|24.29||24.25|24.055|23.445|23.26|23.446|23.1078|23.65|24.64|25.1|24.59|24.1|23.59|23.5|23.7|24.21|23.59|23.43|22.14|21.81|22.08|22.33|22.02|21.72|21.74|21.82|22.21|22.85|22.71|21.925|21.16||21.13|21.12|21.06|20.9799|21.17|21.09|21.04|21.73|21.52|21.75|21.675|21.54
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|6.72|6.49|6.65|6.43|6.4299|6.9|6.97|7.225|7.05|6.91|6.525|7.17|7.06|6.765|7.86|9.59|9.2|8.7521||8.35|8.91|9.11|8.865|8.66|8.45|8.86|8.93|8.73|8.92|9.09|9.38|8.71|8.46|8.1|7.89|7.81|7.39|7.55|7.395|7.03|6.57|6.94|6.75||6.29|6.4|6.58|6.41|6.27|6.03|6.22|6.4|6.65||6.36|6.379|5.99|6.06||6.31|6.615|7|6.69|7.11|7.26|7.46|7.72|7.85|7.295|7.12|6.8415|7.04|7.16|7.8|7.62|8.0548|7.83|7.53|7.895|7.87||7.97|7.87|7.84|8.81|9|9.92|10.12|10.35|11.45|9.67|8.79|9.31|9.05|9.15|9.53|10.4|11.115|11.19|11.08|10.81|11|10.61|9.99|10.12|10.75|10.325|10.27|9.88|9.825|9.84|9.75|9.72|10.16|10.72|11.2|10.9|10.92|10.395|10.89|10.939|10.93|10.3|11.015|11.31|11.67|12.04|11.93|12.22|12.6|13.0684|12.79|13.28|14.3788|14.42|13.61|13.31|13.41||13.7|13.66|14.2|14.13|14.25|15.38|15.42|15.21|14.58|14.26|14.1|14.31|14.37|14.9|14.59|16.41|29.99|28.89|28.29|29.38|28.5|28.38|28.04|27.01|25.21|24.825|24.78|24.705|25.03|25.18|26.25|25.975|25.54|23.37|24|22.015|21.81|22.65|25.3533|25.1675|25.19|24.05|22.61|21.26||19.69|18.245|18.69|19.92|20.57|20.79|19.73|18.13|18.6||18.095|18.74|19.31|18.13|19.42|20.23|22.09|22.9711|22.565|23.13|23.25|23.66|24.995|27.01||26.86|25.96|25.06|24.44|24.85|24.13|24.11|24.79|26.39|27.39|26.805|22.77|23.755|26.015|26.73|29.17|30.77|31.2|31.66|31.59|33.81|33.16|32.27|32.2|32.2|31.64|34|33.7|33.885|32.74||34.23|33.69|33.84|32.56|32.67|34.48|34.23|36.46|36.52|35.99|34.99|36.16
01798|15639|/equities/calamp-corp|R2000GROWTH|76.13|80.39|85.79|89.93|96.83|98.88|99.59|98.44|102|103.27|100.97|100.74|99.02|102.35|109.02|108.33|104.65|106.72||107.87|108.1|105.34|102.58|101.89|99.82|104.88|103.96|104.19|106.72|113.5|112.7|111.09|109.71|104.19|105.11|105.34|104.65|114.31|113.39|115.11|117.88|123.28|119.37||116.61|113.62|116.61|112.47|114.08|109.02|105.92|108.79|109.25||106.83|105.11|93.15|94.3||97.52|96.14|98.67|80.5|81.88|87.86|89.01|91.08|92.69|85.56|80.04|79.54|75.67|80.27|84.18|84.41|84.41|83.49|82.57|86.71|87.4||88.67|85.56|87.4|87.17|83.72|86.25|89.24|84.64|83.26|78.89|74.52|78.66|79.35|79.58|80.96|88.09|90.88|87.97|86.48|90.16|90.38|89.01|83.49|80.96|81.65|83.95|85.56|81.65|78.89|75.9|83.26|91.08|93.38|97.29|98.21|98.21|97.98|92|97.52|100.51|103.39|97.86|97.52|108.1|115.46|117.99|122.13|120.86|120.75|120.17|118.11|116.84|116.5|113.16|113.16|110.4|114.54||130.41|140.3|142.6|142.6|141.56|144.21|144.67|139.15|138.46|140.53|146.51|147.66|144.44|145.82|133.86|130.42|120.52|119.6|118.45|117.99|116.84|119.83|121.9|115|115.11|110.86|109.71|104.88|104.65|103.61|104.42|104.42|104.65|102.12|100.74|98.9|98.21|96.37|97.06|98.9|100.05|101.2|101.2|99.59||100.51|97.29|106.26|111.09|115.92|148.58|166.75|158.7|148.81||141.22|139.38|145.59|137.54|147.66|157.32|163|171.12|170.89|167.9|168.13|168.25|170.2|169.97||166.06|164.22|156.63|149.5|151.57|145.59|141.68|137.54|131.79|129.95|127.42|119.25|120.06|117.76|119.83|125.35|132.48|135.93|137.08|133.63|138.23|125.58|129.49|132.71|134.3|133.4|135.47|138.69|140.07|139.15||149.04|149.96|147.43|143.18|141.45|147.78|158.47|170.66|170.66|172.27|170.54|174.57
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|3.27|3.27|3.35|3.2791|3.195|3.46|3.51|3.73|3.836|3.9|3.705|3.98|3.7075|3.5742|3.5808|3.87|3.8242|4.0597||4.07|4.07|3.75|3.77|3.6|7.29|7.8|7.91|7.79|7.84|8.1|8.4|8.3|8.02|7.78|6.85|6.91|6.86|6.89|6.74|6.47|6.32|6.8699|6.81||6.3679|5.99|5.71|5.64|5.52|5.35|5.57|5.79|6.03||5.485|5.63|5.37|5.48||5.72|5.96|6.15|6.05|6.2|6.25|6.4|6.42|6.18|6.08|6.54|6.64|6.515|6.43|6.36|6.25|6.12|5.97|6.1|6.36|6.52||6.58|6.38|6.64|6.7|8.85|8.8469|9.2|9.2163|8.93|8.545|8.12|8.4|8.334|8.39|8.29|9.86|11.25|11.06|11.21|11.485|11.7792|11.6434|11.15|10.94|11.1|11.27|11.9799|11.57|12.18|11.94|12.12|12.67|12.755|13.41|13.85|13.3864|12.93|13.12|13.21|12.77|13.0001|12.4122|12.66|12.96|13.2|14.46|14.35|15.075|16.1|17.1349|17.49|16.21|16.97|16.7119|16.38|15.28|14.88||15.8|14.72|14.76|14.62|14.52|14.49|14.48|14.53|13.85|13.45|12.73|12.895|13.225|13.36|13.18|12.93|12.25|12.08|12.18|13.98|13.03|11.2|9.17|8.45|8.73|8.36|8.31|8.47|8.77|8.3599|8.62|8.525|8.8|8.435|8.49|7.8366|7.71|7.55|6.74|6.84|6.81|6.55|6.55|6.015||5.19|5.09|5.195|5.52|5.62|5.61|5.31|4.95|4.88||4.52|4.22|4.35|4.19|4.34|5.0445|5.5299|5.27|4.795|4.7|4.69|4.63|5.05|5.345||5.31|4.94|4.8|4.88|5.22|5.34|5.32|4.74|4.63|4.68|4.85|4.95|5.6399|6|5.12|5.21|5.7416|5.55|5.48|5.56|5.675|5.701|6.03|6.39|6.5|6.68|7.16|7.28|7.11|7.09||7.45|7.52|7.76|7.91|8.08|8.205|8.13|8.66|8.58|8.18|7.988|8.15
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|30.4|31.936|31.992|33.512|33.6|38.152|40.848|41.08|39.6|40|47.192|66.4|74.392|68.488|66.768|62.392|64|69.6||72|74.4|76.88|70.392|69.336|65.288|71.032|72|75.592|73.848|77.04|80|77.376|76.808|80.8|82.4|73.6|72.856|77.168|77.6|76|72.736|85.6|86.4||73.68|65.192|70.192|65.6|55.864|47.904|46.4|46.64|53.592||52.4|47.2|43.992|45.1199||45.592|46.496|47.512|47.672|49.24|47.2|48.784|60|70.4|72|69.976|71.2|72.8|76|80.8|82.4|83.2|80|80|82.4|81.6||84|77.6|77.6|79.4|77.92|81.6|84.4|88|88|84|75.9679|80|80|84|83.2|84.8|91.2|91.2|86.4|93.6|87.2|88.8|86.4|84.8|87.2|83.2|89.6|87.2|87.2|89.6|93.6|98.4|81.6|86.4|92|92|96|90.4|94.4|92|98.8|94.392|94.4|92|95.2|98.4|100|112|120|125.2|124|132|136|132|129.6|128|121.6||120|120.8|125.2|127.2|129.2|137.2|138.4|136.8|136.8|140|150.4|154|152|159.2|162.4|157.6|148.8|157.6|162.4|168|164.8|167.992|166.4|157.6|143.6|139.2|139.2|138.432|141.6|139.2|149.6|151.992|152|150.4|150.8|144.8|144.4|151.2|148|162.8|171.6|170.4|163.2|160.8||151.2|147.2|152.8|159.2|158.4|159.2|144|137.6|132||126.8|130.4|131.2|126.4|124.8|132|140|149.6|138.4|141.6|139.2|139.2|138.4|147.2||149.6|143.2|146.4|156.8|160.4|159.6|160|169.2|164|161.6|148.8|137.6|149.6|179.2|187.2|190.4|192|185.6|140|146.8|155.6|150|148|147.6|152|146|153.6|152.8|148.8|148.8||153.6|154.4|154.4|148|153.6|153.6|150.4|161.2|164.8|161.6|158.256|165.6
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|7.93|7.77|7.8578|7.79|7.46|7.81|7.82|8.15|8.06|8.27|8.08|9.51|9.74|9.82|9.77|10.0125|10.23|10.1||10.46|10.58|10.57|10|9.87|10.33|11.2|10.14|9.825|10|10.155|10.13|9.99|9.525|9.255|9.43|9.32|9.285|8.93|9.02|8.93|8.82|9.04|8.98||8.93|8.93|8.61|8.74|8.72|8.63|8.68|8.835|8.89||8.7|8.44|8.15|8.2||8.27|8.16|8.19|8.16|8.27|8.44|8.17|8.03|8.09|7.76|7.76|7.93|7.84|7.61|7.755|8.14|8.11|7.695|7.58|7.68|7.53||7.49|7.485|7.67|7.8|7.7|7.97|8.13|8.06|8.1|7.6|7.3|7.57|7.52|7.38|7.58|8.12|8.325|8.29|8.15|8.24|8.45|8.21|8.12|8.1|8.71|8.91|9.03|8.81|8.85|8.84|8.63|8.98|9.24|9.2|9.38|9.3|9.24|8.98|8.91|8.76|9.01|8.77|8.93|8.84|8.62|8.935|8.68|8.81|8.92|9.86|9.795|9.775|9.93|10.12|9.45|9.115|9.05||8.92|8.89|9|9.19|9.17|9.65|9.73|9.75|9.79|9.93|10.06|10.24|10.19|10.24|10.435|10.29|10.43|11.515|10.4|10.49|10.55|10.67|10.59|10.05|9.65|9.799|9.79|9.76|9.8|9.93|10.25|10.14|10.31|9.75|9.74|9.47|9.37|9.67|10.17|10.37|10.55|10.585|10.41|10.35||9.94|10.18|10.59|11.27|11.94|12.4|12.06|11.63|11.5||11|10.68|10.91|10.335|11.85|12.12|12.19|12.943|12.68|13.14|12.74|13.06|13.005|12.81||12.86|12.635|12.5|12.12|11.91|11.5|11.22|11.37|11.31|11.08|11.01|10.65|10.845|11.55|11.94|12.32|12.58|13.11|13.52|13.22|13.17|12.985|13.14|13.28|13.4|13.96|14.06|13.81|13.77|13.79||13.65|13.585|13.84|13.56|13.71|13.88|13.01|13.47|13.44|13.28|13.36|13.98
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.1596|0.166|0.1506|0.15|0.1449|0.1599|0.1599|0.154|0.1615|0.1615|0.15|0.1418|0.15|0.16|0.16|0.1658|0.1655|0.1679||0.1722|0.1775|0.228|0.1839|0.1924|0.1913|0.228|0.2378|0.2368|0.2289|0.2048|0.1966|0.177|0.2062|0.1716|0.1556|0.152|0.152|0.152|0.1554|0.155|0.1652|0.17|0.177||0.1798|0.169|0.1654|0.1745|0.1795|0.1766|0.1883|0.1933|0.1242||0.125|0.0997|0.102|0.113||0.1174|0.1034|0.1158|0.12|0.1273|0.13|0.13|0.1394|0.1298|0.1304|0.138|0.135|0.138|0.1409|0.1488|0.149|0.149|0.15|0.1478|0.15|0.155||0.1549|0.159|0.1665|0.168|0.17|0.173|0.174|0.17|0.158|0.1447|0.1434|0.149|0.1492|0.1589|0.1565|0.168|0.168|0.156|0.1499|0.15|0.1599|0.148|0.1488|0.1595|0.1579|0.1679|0.1734|0.1739|0.1654|0.16|0.1651|0.1755|0.1799|0.1831|0.1959|0.2019|0.2587|0.18|0.18|0.1848|0.1845|0.1699|0.1902|0.177|0.1649|0.18|0.19|0.2|0.21|0.22|0.23|0.23|0.24|0.22|0.21|0.21|0.22||0.23|0.22|0.23|0.25|0.25|0.3|0.31|0.31|0.31|0.32|0.34|0.35|0.36|0.38|0.39|0.39|0.38|0.37|0.38|0.41|0.41|0.39|0.39|0.39|0.38|0.39|0.38|0.4|0.44|0.43|0.46|0.47|0.48|0.48|0.5|0.57|0.61|0.85|3.19|3.1|3.25|2.33|2.31|1.81||1.85|1.99|1.92|2.07|2.26|2.58|2.57|2.56|2.55||2.35|2.22|2.3|2.35|2.37|2.6|2.61|2.64|2.6|2.44|2.49|2.24|2.23|2.4||2.36|2.14|2.08|2.08|2.49|2.33|2.3|2.04|1.89|1.85|1.86|1.95|2.02|2.13|2.14|2.37|1.93|2|2.06|2.06|2.06|1.97|2.08|2.16|2.21|2.1|2.27|2.4|2.38|2.45||2.6|2.64|2.71|2.76|2.93|3.14|3.17|3.39|3.33|3.21|3.17|3.35
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|1.36|1.4|1.4|1.51|1.49|1.45|1.51|1.55|1.53|1.565|1.56|1.72|1.58|1.64|1.76|1.71|1.7|1.7||1.79|1.84|1.62|1.63|1.56|1.72|1.9|1.94|1.9|1.82|1.91|2.06|2.1|1.9799|1.98|1.98|1.91|1.9199|2.01|2.08|2.1|2.13|2.15|2.41||1.7|1.6999|1.66|1.6|1.43|1.38|1.03|0.96|0.98||0.96|1|0.97|0.98||0.9421|1|1.03|1.0699|1.08|1.02|1.07|1.07|1.05|0.96|0.95|0.975|0.975|1|1.03|0.9797|1.04|1|1.03|1.04|1.03||1.04|1|1.02|1.085|1.08|1.05|1.12|1.11|1.1|0.986|0.93|0.996|1.02|1.11|1.08|1.1099|1.09|1.078|1.0657|1.09|1.09|1.0699|1.064|1.11|1.1|1.08|1.1|1.16|1.16|1.15|1.14|1.12|1.15|1.15|1.14|1.11|1.14|1.15|1.12|1.12|1.14|1.15|1.1|1.15|1.14|1.17|1.17|1.21|1.31|1.3435|1.37|1.4|1.37|1.3575|1.35|1.22|1.27||1.24|1.26|1.2699|1.3499|1.33|1.39|1.42|1.4251|1.37|1.46|1.47|1.52|1.52|1.56|1.59|1.45|1.405|1.3992|1.4|1.54|1.54|1.47|1.39|1.3|1.25|1.26|1.3035|1.34|1.38|1.45|1.52|1.61|1.62|1.6|1.6|1.57|1.6|1.57|1.43|1.44|1.46|1.41|1.42|1.42||1.28|1.27|1.34|1.42|1.42|1.38|1.34|1.27|1.19||1.25|1.295|1.36|1.39|1.36|1.47|1.53|1.6|1.65|1.5|1.34|1.23|1.31|1.42||1.27|1.24|1.21|1.19|1.18|1.18|1.17|1.19|1.19|1.23|1.25|1.205|1.23|1.31|1.13|1.1149|1.1592|1.25|1.29|1.3|1.2874|1.28|1.36|1.3872|1.45|1.46|1.52|1.51|1.53|1.585||1.68|1.72|1.804|1.81|2|2.06|2.11|2.24|2.16|2.17|2.21|2.3
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|2.02|2.12|2.13|2.025|1.97|2.14|2.19|2.23|2.16|2.16|2.16|2.2|2.175|2.23|2.21|2.28|2.29|2.35||2.365|2.355|2.415|2.5|2.54|2.565|2.63|2.77|2.8332|2.85|2.71|2.75|2.709|2.735|2.75|2.85|2.92|2.74|2.78|2.8|2.54|2.585|2.76|2.86||2.92|2.88|2.8399|2.95|3.02|2.98|1.88|1.69|1.675||1.61|1.6099|1.54|1.55||1.57|1.55|1.56|1.52|1.58|1.62|1.64|1.675|1.675|1.56|1.64|1.65|1.67|1.71|1.78|1.71|1.74|1.78|1.73|1.85|1.835||1.94|1.92|1.86|1.775|1.68|1.25|1.3|1.3|1.31|1.28|1.29|1.3|1.26|1.3|1.32|1.32|1.345|1.37|1.36|1.36|1.3899|1.35|1.38|1.34|1.349|1.41|1.46|1.45|1.475|1.455|1.44|1.465|1.42|1.45|1.49|1.52|1.5675|1.51|1.51|1.47|1.4899|1.47|1.46|1.4801|1.54|1.56|1.58|1.59|1.65|1.68|1.65|1.67|1.74|1.7|1.695|1.675|1.77||1.55|1.53|1.515|1.53|1.545|1.65|1.69|1.69|1.59|1.645|1.685|1.68|1.68|1.72|1.758|1.69|1.63|1.62|1.645|1.6798|1.68|1.64|1.64|1.56|1.475|1.46|1.45|1.49|1.44|1.45|1.47|1.5107|1.53|1.51|1.54|1.5|1.42|1.325|1.3|1.3|1.33|1.47|2.01|1.96||1.91|1.895|1.985|1.94|2|2|1.88|1.84|1.74||1.73|1.7|1.76|1.77|1.79|1.8864|1.96|2|1.935|1.86|1.81|1.62|1.7|1.67||1.65|1.58|1.63|1.63|1.64|1.74|1.76|1.825|1.87|1.815|1.81|1.775|1.815|1.83|1.65|1.715|1.7|1.73|1.855|1.83|1.82|1.86|1.91|2|2.005|2.09|2.18|2.26|2.275|2.31||2.445|2.5|2.61|2.75|2.84|2.85|2.87|2.905|3.02|2.81|2.79|2.91
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|3.23|3.21|3.48|3.22|3.73|3.93|3.85|3.705|3.74|3.68|3.525|3.77|3.8|3.76|3.8199|3.78|3.73|3.93||3.95|4.14|4.26|4.31|4.32|4.4999|4.805|4.955|4.85|4.65|4.365|4.16|3.94|3.78|3.75|3.6|3.6|3.45|3.47|3.24|3.12|3.12|3.7407|3.76||3.75|3.685|3.4|3.275|3.2|2.87|2.94|2.95|2.9499||2.93|2.87|2.76|2.5||2.585|2.78|2.98|2.93|3.19|3.38|3.42|3.595|3.74|3.53|3.53|3.57|3.64|3.68|3.71|3.8|3.96|3.87|3.75|3.69|3.65||3.5826|3.62|3.65|3.79|3.715|3.81|3.98|3.6873|3.69|3.51|3.18|3.29|3.36|3.33|3.25|3.445|3.545|3.38|3.33|3.335|3.27|2.97|2.56|2.48|2.52|2.6|2.79|2.65|2.535|2.47|2.5|2.66|2.89|2.91|3.185|3.155|3.29|3.1|3.08|3|3.0825|3.175|3.13|3.0401|3.4245|3.54|3.63|3.71|3.8458|4.02|3.82|3.86|4.4|4.46|4.307|4.15|4.0699||4.39|4.31|4.44|4.58|4.65|4.88|4.88|5.01|4.87|4.66|4.8|4.92|5.05|5.19|5.24|5.24|5.05|4.94|4.7|4.876|4.878|4.78|4.595|4.59|4.4|4.405|4.1031|4|3.95|4.13|4.3|4.41|4.19|4|3.78|3.6|3.465|3.535|3.52|3.59|3.715|3.735|3.8|3.8||3.73|3.77|3.84|4.11|4.32|4.31|4.225|3.97|3.79||3.59|3.469|3.5699|3.6|3.7402|4.02|4.2|4.45|4.44|4.66|4.29|4.31|4.0782|4.339||4.27|3.79|3.46|3.56|3.751|3.86|3.95|4.13|4.07|3.93|3.915|3.8|3.9|4.08|4.26|4.5053|4.67|4.75|4.545|4.9946|4.76|4.74|4.82|4.87|4.89|5.08|5.49|5.52|5.56|5.56||6.07|5.76|5.98|5.9|6.04|6.27|6.6119|7.04|7.13|6.64|6.71|7
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|37.43|36.53|37.35|35.74|35.7|36.96|36.8|37.29|36.655|36.6006|35.98|36.225|35.52|34.01|34.47|36.08|36.67|37.19||37.45|36.8373|37.1|37.625|37.13|37.19|36.33|36.95|37.54|38.44|38.48|38.99|38.9|38.8434|36.75|37.005|37.48|37|36.5702|36.51|36.3|35.8894|35.69|35.3||35.54|34.94|34.68|33.99|33.27|33.23|34.02|35.835|35.35||33.98|32.62|32.25|33.11||34.07|34.29|34.64|34.5|34.95|34.99|35.48|35.8899|35.6964|35.26|35.06|34.9|34|33.49|33.1025|34.2|34.65|33.57|33.49|34.17|34.335||35|33.71|34.09|35.05|34.56|34.98|35.6254|34.78|36.39|37.04|35.685|36.04|35.69|34.77|35.41|37.29|38.8|38.26|37.59|37.26|37.04|36.87|36.73|36.8499|36.46|35.91|33.682|33.15|31.03|30.61|30.76|26.36|26.3897|27.63|28.3|28.8275|29.05|29.16|29.2499|28.2|28.49|27.54|26.95|26.46|26.87|27.55|27.65|27.86|28.63|28.11|28.83|29.35|30.09|30.1|30.77|30.85|31.55||31.5|32.76|32.74|32.3398|32.06|33.4|34.1|34.07|34.29|34.97|35.86|36.45|36.17|36.39|37.92|38.88|39.277|38.14|33.15|33.67|33.66|33.34|34.35|34.6548|35.285|34.05|32.65|31.79|30.62|32.05|34.8379|35.43|35.62|34.17|33.5|33.33|31.92|31.49|30.66|30.51|30.14|29.8|28.52|28.15||27.38|28.11|26.465|27.24|27.72|27.695|27.8|26.1|26.3||26.32|27.44|27.93|28.52|29.2|30.32|30.8756|30.44|30.4|31.1049|30.94|31.41|32.42|31.89||31.45|30.33|29.94|29.605|29.82|30.04|29.335|29.06|29.47|28.84|28.37|27.012|29.2|26|27.18|27.79|28.48|28.52|27.98|28.19|29.38|28.8099|28.22|28.79|29.86|29.41|29.58|30.0492|29.71|30.5||31.9|30.23|27.0837|25.62|26.17|27.58|27.45|27.96|28.02|29.13|28.21|28.9
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|8.41|8.45|8.51|8.24|8.52|9.7|10.35|10.57|9.61|9.15|8.74|8.36|9.78|9.01|9.05|9.3736|9.3315|9.24||9.85|9.99|10.115|9.29|9.46|9.07|9.18|8.74|8.61|7.84|7.78|9|8.61|8.5|8.42|7.91|7.4885|7.53|5.61|5.57|5.74|6|6.9485|7.095||6.54|6.77|6.805|6.62|6.6596|5.81|5.17|4.96|5.09||4.87|4.82|4.58|4.53||4.8|5.14|5.27|5.18|5.19|5.248|4.82|4.88|4.585|4.3|4.68|4.79|4.52|4.77|5.38|5.4699|4.762|3.58|3.59|3.56|3.09||3.06|3.155|3.26|3.43|3.455|3.45|3.8885|4.02|4.25|4.198|4.06|4.1433|3.2|3.04|2.89|3|2.9|2.98|2.88|3.08|3.12|3.0409|2.91|2.99|3.06|3.3|3.53|3.27|3.3485|3.245|3.43|3.51|3.36|3.62|3.93|4.05|4.3001|4.24|4.0004|4.22|4.39|4.45|4.79|4.85|5.45|5.82|5.7|5.4|5.69|5.2|4.995|5.06|5.31|5.46|5.405|5.34|5.43||6.04|6.31|6.68|6.95|7.32|7.81|7.925|7.7581|7.76|8.13|8.48|8.65|8.88|9.16|9.47|9.47|8.38|7.89|8.54|8.37|8.3809|8.57|8.02|7.525|7.74|7.72|7.94|7.889|7.73|7.98|7.93|8.22|8.2|7.93|7.9|7.87|7.9099|8.4|8.73|8.9|9.22|9.2|9.85|9.58||9.65|9.68|10.54|11.07|11|10.69|10.15|9.77|9.69||9.68|9.4516|9.85|9.5688|10.255|10.71|11.14|11.7399|11.481|11.8742|10.795|11.16|10.63|11.36||11.02|10.57|10.34|9.91|10.13|10.9|10.78|11.37|11.78|12.1799|12.21|10.98|10.93|12.55|11.85|11.46|11.83|11.48|8.85|8.47|8.82|8.91|8.8|9.07|8.98|8.61|9.21|9.3938|9.49|9.31||9.9|10.309|10.67|10.88|11.35|11.61|11.77|12.67|12.53|12.63|12.58|13
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|12.14|11.25|12.3|11.82|12.05|13|13.21|13.57|13.83|13.78|13.92|14.16|14.5|14.66|14.57|14.42|14.54|14.5||14.53|14.29|14.41|14.37|14.31|14.24|14.64|14.46|14.41|14.35|14.28|13.72|13.7|13.56|13.29|12.96|13|13|13.02|12.305|12.24|12.2|12.21|12.42||12.5|12.54|12.24|12.26|12.41|12.5|12.32|12.6|12.58||12.625|12.555|12.35|12.56||12.68|12.75|12.775|12.48|12.91|12.62|12.63|13.06|13.52|13.28|13.3437|13.54|13.79|13.59|13.49|13.7|13.92|14.06|13.775|13.88|13.94||13.73|13.75|13.62|13.74|13.4|13.85|13.79|13.63|13.91|13.91|13.44|13.45|13.5|13.38|13.22|13.81|13.99|13.97|14.04|13.975|14.04|13.88|13.73|13.67|13.71|13.765|14.178|14.04|13.84|13.71|13.21|13.18|13.24|13.25|13.46|13.76|13.77|13.28|13.44|13.53|13.52|13.69|13.6625|13.55|13.71|13.93|13.76|13.66|13.24|13.16|13.02|14.09|13.32|13.15|13.12|12.935|13.47||13.53|13.32|13.27|13.415|13.63|14.09|14.02|13.96|14.13|14.43|14.63|14.61|14.65|14.79|14.68|14.46|14.46|14.41|14.16|14.13|13.96|13.97|14.08|13.86|14.005|13.85|13.78|13.8|13.64|13.7072|13.21|13.08|13.1|13.5|13.4|13.265|12.8499|13.21|13.35|13.15|13.27|13.425|13.35|13.47||13.48|13.26|13.48|13.755|13.7|13.72|13.61|13.51|13.46||13.31|13.2|13.4199|13.29|13.44|13.1575|13.2|13.38|13.46|13.4951|13.38|13.38|13.46|13.49||13.405|13.31|13.29|13.18|13.155|12.84|12.95|13|13.085|12.8817|12.99|12.95|13.04|12.95|12.81|12.93|13.12|13.23|13.15|13.12|13|12.82|13.03|13.35|13.45|14.05|14.51|14.9|15.03|14.53||14.64|14.585|14.78|14.67|14.82|16.2113|15.425|15.81|15.75|15.96|16.03|16.37
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.95|4.04|4.17|4.05|4.33|3.97|4.15|4.3114|4.15|4.185|4.23|4.17|4.2399|4.215|4.3|4.86|4.69|4.56||4.63|4.55|4.64|4.87|4.83|4.705|5.11|4.99|4.9|4.75|4.9|5.06|5.0299|5.0126|4.9103|4.99|5.06|5.02|5.0587|5.14|4.71|4.84|4.59|4.41||4.25|4.05|3.96|3.3|3.25|2.9|2.79|2.695|2.68||2.62|2.56|2.59|2.76||2.83|2.65|2.44|2.48|2.45|2.5|2.51|2.52|2.65|2.48|2.44|2.64|2.88|2.905|2.95|2.89|2.985|2.9394|2.875|3.14|3.16||2.81|2.81|2.85|2.84|3.04|3.23|3.345|3.36|3.405|3.35|3.245|3.31|3.49|3.69|3.91|3.87|3.9|3.87|3.885|4.045|4.109|3.67|3.59|3.52|3.41|3.05|3.07|3.045|3.01|2.98|3.05|3.18|2.96|2.94|2.9591|2.98|3.12|2.94|2.8414|3|3.005|2.98|2.99|2.925|2.9699|3.26|3.39|3.72|4.02|4.18|4.12|4.13|4.27|4.485|4.4593|3.76|3.63||3.76|4|4.17|4.28|4.32|4.3157|4.4|4.402|4.36|3.98|4.13|3.89|4.16|4.365|4.34|4.2|4.27|5.66|5.94|6.08|5.93|5.68|5.5761|5.2|5.04|5.07|5.13|5.15|5|4.825|5.72|5.87|4.83|4.8396|4.88|4.83|4.73|4.69|4.51|4.9|5.02|5.03|4.74|4.5||4.27|4.515|4.68|4.38|4.43|4.45|4.38|4.03|3.82||3.79|3.6|3.78|3.6|4.01|4.37|4.74|4.09|3.87|3.55|3.45|2.92|2.96|2.97||3|2.93|3.02|2.74|2.64|2.38|2.36|2.24|2.33|2.31|2.37|2.2|2.47|2.5|2.22|2.395|2.7245|2.71|2.77|2.78|2.81|2.82|2.8538|3.08|3.18|3.095|3.25|3.265|3.53|3.155||3.3|3.375|3.4523|3.68|3.82|3.92|3.95|4.43|4.435|4.48|4.39|4.68
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|78.81|73.8269|75.93|74.97|77.61|77.87|78.08|80.38|79.63|81.87|82.91|84.28|89.59|79.61|79.2|78.88|78.88|78.995||79|74.75|75.8925|78.64|78.27|77.67|78.6244|80.475|80.44|80.8|81.88|83.3|83.5575|84.37|84.65|85.205|85.47|84.91|83.86|81.53|81.475|80.79|82.18|83.2||85.1|83.49|76.056|75.17|78.57|85.65|82.95|80.92|80.835||79.84|81.21|77.29|77.5||77.85|79.545|77.87|77.36|80.13|80.68|78.89|78|77.98|73.49|74.19|75.91|76.33|77.55|77.26|79.33|79.21|81.97|77.96|79.385|79.35||79.6889|77.26|77.355|78.99|76.99|77.74|78.525|78.745|77.75|80.825|79.38|80.47|79.04|74.99|75.59|78.28|79.45|78.09|78.17|77.12|75.72|73.78|69.88|70.86|70.59|70.395|70.25|68.99|70.175|68.77|66.55|64.525|66|69.15|71.1375|70.71|71.9|71.35|72.32|71.42|72.56|70.74|71.05|70.14|70.86|72.43|70.6|70.38|69.8|72.22|70.88|70.66|72.405|72.245|72.36|68.25|70.9179||74.3|71.1|71.155|70.7|71.96|73.7|75.77|78.335|76.9|76.39|80|74.91|76.59|78.7188|79.22|79.98|77|79.81|82.1|85.105|83.2|78.55|74.97|72.69|73.701|73.11|74.75|74.35|73.25|71.91|72.74|75.33|76.78|74.3|75.21|73.97|73.09|74.99|72.42|72.96|73.1|75.6|76.415|71.36||68.54|66.28|65.655|69.14|68.8|68.9592|68.36|66.1|63||56.93|51.51|54.03|54.66|55.37|60.43|64.4|67.31|63.45|64.07|62.05|60.25|60.785|61.03||60.98|58.42|55.77|56.47|60.52|59.38|57.29|58.63|59.84|58.44|56.59|52.17|54.21|55.89|56.26|61.86|66.56|67.5|65.59|63.71|64.3|65.63|66.76|69.59|70.33|70.97|74.08|74.25|73.41|72.7999||73.37|73.63|70.87|68.4875|70.575|71.845|71.3|74.525|73.66|71.125|67.96|69.97
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|104.52|103.8|105.965|103.45|104.35|107.98|106.4399|105.36|107.89|107.34|106.85|107.31|108.37|110.52|109.92|126.15|124.2|128.17||130.47|129.71|129.63|129.18|130.31|132.475|137.47|137.78|138.59|139.55|141.44|142.1|140.58|136.24|133.77|133.91|136.48|136.09|137.99|138.4|137.01|134.01|141.48|142.23||140.53|139.33|136.16|134.46|133.7|132.25|130.65|131.97|134.14||133.12|133.7199|137.04|137.36||137.82|136.81|138.25|136.07|136.77|139.3|140.61|142.4|143.84|143.46|147.25|151.31|150.92|147.77|146.08|146.31|146.36|145.16|141.56|146.15|148.29||149.3|148.735|147.78|148.38|146.86|152.66|154.968|154.41|152.4499|148.5|145.91|149.55|146.73|143.81|144.3|146.91|146.89|148.38|149.31|146.16|146.045|144.3825|141.12|137.43|132.6844|131.22|132.9|129.49|128|126.75|126.66|129.325|128.77|130.8|131.99|132.42|130.5|128|125.87|123.45|126.395|124.07|122.12|124.98|132.94|137.01|134.56|135.79|133.55|137.45|139.17|140.83|142.25|142.62|141.27|139.67|137.47||138.84|140.39|142.18|140.58|140.67|142.11|143.39|141.76|137.3|141.32|142.47|146.16|147.27|141.99|139.9|134.39|132.58|129.06|129.86|131.53|139.01|133.65|135.62|138.69|137.73|138.4038|136.33|130.21|128.69|127.39|128.06|127.69|126.81|126.27|123.37|122.29|118.13|117.18|120.515|118.13|118.39|118.24|117.24|115.69||118.91|117.06|115.23|115.6|114.5484|114.67|110.045|108.68|109.36||109.43|115.17|116.285|117.76|119.91|123.07|124.82|127.3221|124.48|124.9|124.78|125.38|124.77|124.99||125.37|121.77|118|115.26|114.63|114.8125|114.225|117.64|114.92|113.64|114.17|110.65|113.08|113.49|113.43|114.175|121.53|122.2|120|121.325|123.31|121.29|120.66|121.97|122.73|124.84|129.385|129.39|129.18|129.53||131.44|135.94|136.66|135.865|138.25|136.245|136.88|139.36|139.69|139.22|135.53|135.42
01812|1050151|/equities/arcimoto|R2000GROWTH|1.48|1.52|1.6399|1.64|1.71|1.77|1.77|1.81|1.91|1.84|1.74|1.77|1.77|1.77|1.84|1.97|1.95|1.97||1.99|2.12|2.15|2.1|2.0958|2.02|2.0481|2.12|2.18|2.18|2.29|2.36|2.33|2.23|2.29|2.48|2.19|2.22|2.17|2.24|2.29|2.4|2.59|6.14||5.68|5.4973|4.4841|3.63|3.7399|4.19|4.37|4.2985|3.59||3.36|2.89|2.93|3.5465||3.71|4.075|4|3.98|4.26|4.15|4.07|4.18|4.0219|4.41|4.57|5.4|6.68|7.78|9.45|9.21|9.5994|8.2299|8.8|9.4|10.198||9|8.6|8.61|9.45|10|10.74|11.8|13.898|13.6|11.2|11.8|12|13.054|13.798|13.88|14.8|14.998|17.598|14.398|14.898|15.4|14.96|14.8|15.354|16.992|17.4|17.402|17.6|18.4|18.348|18.4|20.6|20.8|21.8|23.8|25.848|27.2|28|28.4|30.398|30.8|30.4|32|35.6|36.4|37.4|37.2|38|39.4|41|39.6|39.6|41.4|41.4|38.2|38.6|39.4||41.4|43.4|45.2|47|47|45|47|47|47.4|48.8|49.8|53.3|55.8|57.4|64.8|65.7|65.198|63.2|63|66.03|60.8|61.6|61.2|62.198|61.798|62|59.3|56|55.2|59.6|62.8|63.8|66.8|70.6|70.4|67|65.1|63.6|61.9|64.2|64.4|60.8|65.4|65.8||67.8|68|67.6|69.2|71.2|81.8|76.8|66.266|67||65.2|66.8|69.4|78.8|81.8|75|78.6|79|76.9|69.6|67.8|70.998|82|84.398||84.8|83|76.6|75.6|76.4|80.4|79.8|82.2|80.6|86.8|83.198|82.6|83.8|83.4|84.2|82.6|85.2|86.8|85.8|83.8|72.2|70.4|69|79|80.8|81.4|82.6|86.6|88.2|90.4||100.2|101.4|103|105.6|108|112|113.802|127|127.2|130|141.4|145.6
01813|16459|/equities/kirklands|R2000GROWTH|2.93|2.89|2.94|2.94|3.07|3.21|3.16|3.21|3.3022|3.3479|3.26|3.25|3.27|3.31|3.2909|3.3781|3.32|3.41||3.45|3.57|3.6|3.52|3.52|3.53|3.67|3.67|3.78|3.93|3.9932|4.0647|3.88|3.755|3.83|3.8|3.77|3.7|3.79|3.8|3.57|3.56|3.76|3.6||3.59|3.49|3.69|3.84|3.51|3.58|3.6|3.55|3.4377||3.31|3.09|3.1888|3.13||3.26|3.41|3.651|3.69|3.74|3.74|3.73|3.78|4.081|3.94|3.97|4|4.02|4.318|4.87|3.89|4|3.84|3.73|3.95|4.0487||3.82|3.71|3.7|3.8226|4.02|4.35|4.54|4.32|4.34|4.17|3.81|3.95|3.9|3.82|3.77|3.89|3.94|3.8499|3.67|3.75|3.88|3.785|3.52|3.515|3.54|3.64|3.97|4|4|3.89|3.69|3.72|3.65|3.59|3.66|3.57|3.555|3.1499|3.12|3.32|3.44|3.335|3.45|3.45|3.64|3.8|3.83|3.8701|3.878|4|3.91|4.12|4.43|4.44|4.22|4.02|4.11||4.23|4.02|4.14|4.49|4.24|4.92|4.96|5.17|5.58|5.477|5.65|5.74|7.19|6.57|4.2664|4.24|3.7788|3.25|3.25|3.445|3.175|3.29|3.28|3.185|3.105|3.1525|3.28|3.28|3.37|3.52|3.95|3.97|4.02|4.07|4.11|3.97|4|4.16|4.02|4.1925|4.3|4.03|4.09|4.085||3.91|3.71|3.857|4.11|4.4067|4.524|5.53|5.2027|3.93||3.75|3.61|4.05|4.1285|4.27|4.6|4.68|5.04|4.8921|4.8284|4.87|5.14|5.74|6.195||6.87|7.02|6.6|6.21|6.39|6.61|6.7|7.15|7.3701|7.23|7.32|7.151|7.23|7.4|7.38|7.4|7.41|7.57|7.7|7.4|7.6|7.87|7.29|7.54|7.71|7.76|8.32|8.455|8.58|8.645||9.03|8.95|8.67|8.73|8.7625|8.741|9.16|9.55|9.4999|9.37|9.73|10.28
01814|50983|/equities/mri-interventions|R2000GROWTH|7.81|7.84|8.12|8.075|8.21|8.3799|8.25|8.34|8.56|8.56|8.86|9.23|8.64|8.475|8.465|8.69|8.7|9.16||9.37|9.44|9.3373|9.71|9.495|9.41|9.56|9.55|9.69|9.98|10.3718|10.375|9.505|9.78|9.72|10.08|9.62|9.5867|10.2322|10.31|10.18|9.99|10.516|10.87||11|10.36|9.52|9.4262|8.66|8.45|8.39|8.61|8.7||8.635|8.64|7.92|8.0371||8.1281|8.07|8.37|8.5|8.34|8.47|9.0257|9.0799|9|9.0533|9.2599|9.56|9.32|9.52|9.79|9.8958|9.99|9.51|9.32|9.83|9.63||9.49|9.48|10|10.43|10.44|10.14|10.545|10.29|10.25|10.08|10|10.15|10.125|9.77|9.7199|10.017|10.3485|10.215|10.6099|10.5|10.635|10.4|10|10|10|10.29|10.43|10.25|10.54|10.2|10.48|10.4|10.08|10.67|11.3322|11.14|11.85|11.24|11.11|10.4899|10.63|10.3|10.82|10.82|10.5305|11.4005|11.4933|11.52|11.7135|12.62|12.66|12.5|13|13.32|12.97|12.37|12.4974||13.09|12.6931|13.15|13.02|13.1|13.7|13.83|13.49|13.29|13.6799|14.17|14.76|15.4183|16.35|16.375|16.89|16.89|16.96|15.71|15.8699|15.9|15.795|15.71|15.62|15.65|14.47|14.34|14.335|13.6|13.82|14.72|15.32|14.55|13.795|13.19|13.429|12.63|12.9299|13.26|14.3154|14.45|14.47|13.99|13.195||13.25|13.59|13.86|13.6|13.285|12.71|11.82|10.51|10.1814||10.11|10.11|10.55|11.0067|10.93|11.7|12.1306|12.2192|12.4168|11.8|11.77|11.85|11.24|11.3389||11.23|10.5775|10.0588|10.38|10.525|10.1999|8.9499|9.35|9.37|9.21|8.8177|8.5|7.63|7.875|7.94|8.66|8.898|9.01|8.775|8.76|9.1099|8.9475|8.91|9.24|9.9438|10.685|10.81|10.83|10.73|11.4899||11.8899|10.88|10.7058|10.82|11.3|11.4|11.15|11.64|11.49|11.17|10.84|10.48
01815|1172512|/equities/esports-technologies|R2000GROWTH|12.24|12.894|13.47|12.6|13.5255|14.4|14.403|15.24|15.822|16.5|15.3|16.2|15.84|15.525|15.828|16.65|17.1|17.25||23.1|17.097|17.997|19.413|22.5|18.294|21|22.05|22.8|23.97|26.85|30.3|79.8|29.097|23.697|21.9|24|21.9|21|19.524|17.97|18.588|19.512|19.8||17.826|16.371|16.5|17.484|18.297|17.4|17.445|17.4|18.339||23.034|17.097|16.8|16.8||14.997|16.2|16.695|14.352|16.47|17.7|17.985|17.7|19.05|20.4|21.903|24|17.871|19.194|18.603|19.797|21.3|21.591|23.8185|21.897|22.161||23.652|24.897|25.476|25.329|26.124|27.3|28.326|26.7|28.2|25.197|25.257|26.7|27.171|29.1|29.397|31.5|30|29.3135|29.685|30|34.2|24.54|25.119|24.9|25.5|25.788|26.406|26.394|25.8|25.53|28.35|28.65|30.3|33.9|37.5|38.7|38.7|37.8|39|38.7|39|40.5|42|47.997|45.6|53.1|51.6|53.4|59.07|60.9|58.8|63|64.497|65.4|63|64.428|60||61.797|57.558|60|61.2|63|65.4|69|72|63.6|65.7|68.4|66.9|70.731|72.3|79.5|76.8|74.7|73.8|71.1|74.7|74.4|74.4|74.1|70.002|72.294|71.595|71.1|72.879|66.9|70.5|76.8|76.5|69.6|68.4|68.1|69.333|70.8|74.292|72|76.05|78.903|78|75.3|76.8||74.1|74.997|80.439|85.5|88.2|95.235|89.4|85.8|86.4||83.7|86.4|96|106.5|104.4|108|130.5|141.6|142.638|121.5|119.916|131.613|93.9|97.5||108|103.2|87|91.5|125.496|119.397|93.138|91.8|94.2|93.6|88.2|101.4|116.097|111.9|94.8|100.2|113.664|116.4|113.4|111.9|124.5|132.9|133.5|143.7|147.9|141.6|141.6|173.4|177|184.2||190.5|189|189.6|187.8|191.4|209.7|214.5|222.6|217.5|213|214.5|214.5
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|24.33|23.65|24.19|24.14|25.155|26.59|26.68|27.22|28.3|29.05|29.135|28.81|29.65|29.93|29.41|29.64|29.78|29.95||30.23|29.7|29.645|29.37|29.22|29.29|29.76|29.5|29.24|28.93|29.3|29.37|29.26|29.45|29.51|30.215|27.97|27.38|27.75|27.45|27.25|27.02|27.05|27.32||27.43|27.23|26.94|26.6|26.65|26.48|25.89|25.81|25.91||25.71|25.42|25.237|25.37||25.565|25.595|26.1|25.9|22.72|22.88|23.26|23.97|24.32|23.76|23.455|24.16|24.39|24.35|24.84|25.04|25.14|25.11|24.76|24.61|24.59||24.57|24.545|24.32|24.3|24.18|24.3|24.32|24.11|24.93|24.78|24.095|24.01|23.5|22.88|22.77|23.97|27.5|22.88|22.48|22.35|21.915|21.62|20.96|20.795|20.57|20.46|20.71|20.07|20.27|20.04|19.17|20.59|20.87|20.76|21.0394|21.03|20.56|19.67|19.83|19.645|19.97|19.88|19.5684|19.1|19.36|19.92|19.65|19.77|19.72|20.055|20.03|20.41|21|20.92|20.65|20.9|20.11||20.28|20.08|20.4|20.65|21|21.99|21.8|21.675|22.15|22.56|23.255|23.36|22.95|22.835|22.69|22.76|22.19|21.43|21.2|22.085|21.56|21.18|21.16|20.48|20.31|20.06|19.99|19.72|19.58|19.48|19.59|19.43|19.34|19.07|18.82|18.45|17.88|18.04|18.23|18.69|18.76|18.55|18.8|18.83||18.82|18.75|18.8|19.28|18.948|18.46|17.85|17.74|17.57||17.135|16.79|17.33|16.69|16.64|17.18|17.575|17.735|17.71|17.75|18.04|18.12|18.05|17.97||17.95|17.315|16.51|16.47|16.76|16.62|16.63|17.01|17.125|16.63|16.635|16.45|16.47|16.39|17.125|17.82|17.85|18.84|21.4|20.84|20.585|20.83|20.54|20.23|20.22|20.35|21.398|21.34|20.88|20.59||20.545|20.4|19.94|19.565|19.31|19.025|19.41|20.25|20.03|19.89|20.07|20.17
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|7.65|7.899|8.25|8.1|8.773|9.15|9.3|9.75|9|8.608|8.55|8.967|8.932|9.409|9.158|9.225|9.332|9.675||10.004|10.017|9.9|10.175|9.866|9.96|10.421|10.579|10.447|10.791|10.65|11.605|11.236|11.476|11.4|11.25|10.8|11.529|11.25|11.53|11.55|11.85|12.75|12.894||12.297|12.299|12.048|12.226|12.3|11.25|10.794|9.999|10.2||9.823|10.2|8.481|8.812||8.879|8.865|9.567|9.276|9.299|9.414|10.281|10.164|10.012|10.104|10.193|10.349|10.245|10.187|10.8|10.389|10.046|10.495|10.802|14.098|14.549||14.402|14.499|15|15.75|16.065|15.3|16.35|16.05|16.95|16.05|16.95|18.135|18.15|17.55|16.8|17.85|17.852|18|18|17.85|18.3|17.7|17.1|17.175|18|18.225|17.7|18.15|18.75|19.8|20.7|22.05|22.65|24.15|25.619|26.1|27.75|26.325|29.775|31.5|32.7|34.35|34.8|28.05|32.102|41.1|42|38.1|40.65|55.935|53.55|52.651|56.4|60.15|53.85|52.5|50.25||46.725|45.9|38.25|37.8|43.172|43.343|40.125|31.05|26.235|27|28.77|29.55|29.85|28.425|30.6|27.078|28.5|28.35|27.6|26.775|26.55|26.7|23.85|17.85|17.4|18.15|18.3|18.45|18.3|18.206|19.95|21|21.15|20.85|21.3|21.3|22.186|22.05|21|20.55|21.6|20.85|20.85|19.2||22.2|18.9|18.9|19.05|17.25|15.6|13.35|12.6|13.258||13.401|12.7|12.768|12.75|13.366|14.85|13.5|12|10.35|8.698|8.25|7.5|8.4|9.54||8.527|7.822|7.797|7.95|7.95|7.79|7.495|7.8|7.926|8.85|9.45|9.445|10.425|11.741|10.35|10.706|10.711|11.772|8.489|8.505|8.982|6.686|7.079|7.2|7.5|7.5|7.199|6.862|6.907|7.35||7.443|7.931|7.798|7.901|8.55|8.977|9.45|10.05|9.975|10.249|10.5|11.1
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|29.37|29.83|29.89|29.11|28.7961|29.6842|29.7|30.14|30.08|30|29.34|29.7508|29.88|30.24|29.66|31.19|31|31.2018||31.56|31.45|31.635|31.81|31.53|31.0399|31.38|31.43|31.46|31.8|32.29|32.73|32.27|32.08|31.92|32.03|31.83|31.54|31.83|31.74|31.94|32.24|33.02|33.23||32.65|32.9|32.36|31.87|30.77|30.73|30.0802|30.57|30.3835||30.08|30.14|30.35|30.165||30.09|30.29|30.4944|30.25|30.445|30.76|31.42|32.0169|32.1|31.219|30.86|31.51|31.705|31.55|32.13|32.5|33.4|32.97|33.05|33.34|33.485||33.345|33.55|32.99|33.01|32.76|33.105|32.91|32.85|33.53|33.86|32.72|33.12|33.43|33.73|32.82|33.36|32.66|32.5699|32.55|32.12|31.45|30.98|30.42|29.83|30.12|30.16|30.89|30.04|29.78|29.33|29.25|29.54|29.16|29.64|30.515|31.39|31.73|31.03|29.82|30.16|30.78|31.11|31.68|32.55|33.09|34.16|34.66|35.53|35.455|35.57|35.85|35.835|36.26|36.23|36.12|36.46|35.23||35.45|34.55|34.77|35.08|35.29|36.72|36.37|36.2267|36.2|36.75|38.22|38.65|37.92|37.7|37.41|36.45|36.08|35.27|35.39|35.25|35.32|35.27|34.91|36.8431|34.695|34.77|35.67|32.93|31.99|31.5|31.39|31.34|31.63|31.6907|32.88|32.55|31.96|32.02|32.42|32.9|32.76|33.1309|32.72|32.23||32.69|32.11|32.08|33.13|32.89|32.36|31.13|30.27|30.06||29.5|30.02|30.96|30.72|31.97|32.85|34.25|34.42|34.13|33.34|32.36|32.48|32.71|33.04||33.45|32.76|32.49|30.82|30.98|30.77|31.59|31.54|30.79|29.87|29.72|29.8739|29.99|29.97|29.74|30.18|30.92|30.78|29.56|28.56|29.41|29.79|30.14|29.97|29.36|30.49|32.54|32.63|31.4607|31.8145||31.849|31.78|32.67|32.84|33.31|33.325|33.4|34.4|33.875|33.54|33.5758|33.96
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|12.145|11.55|11.35|11.06|12.1173|12.25|12.71|11.88|11.85|11.7|11.26|11.49|8.72|8.81|9.34|9.6604|9.5|9.66||10.16|10.4232|10.46|10.44|10.03|9.68|9.87|10.01|9.98|10.03|10.069|9.27|9.2|9|9.03|9.18|8.9284|8.66|8.83|9.57|8.63|8.26|8.951|8.96||9.0251|8.66|8.43|8.08|7.46|6.51|6.235|6.29|5.8536||5.67|5.605|5.6|5.79||5.84|6.065|6.55|6.89|7.37|7.47|7.36|7.87|7.8|7.47|7.4|7.4121|7.34|7.68|8.17|8.27|8.5|8.3957|8.08|8.15|8.285||8.41|8.44|9.45|8.68|8.19|8.08|8.25|7.87|8.08|7.94|7.03|7.15|7.215|6.8999|7.9|8.01|8.65|8.39|8.44|8.47|8.65|8.35|8.17|8.36|8.2|8.18|8.038|7.9|7.7699|7.7354|8.13|7.63|7.5754|7.5|7.72|7.49|7.3|6.86|6.8|6.79|6.85|6.528|6.65|6.75|7.13|7.36|7.4|7.75|7.6599|8.05|7.77|8.07|8.335|8.3|8.0353|8.105|7.83||7.87|7.58|7.72|7.95|7.96|8.4|8.44|8.23|8.36|8.2099|8.7199|8.9|8.9808|9.21|9.05|9.1|10.35|10.81|10.25|10.34|9.6988|9.93|9.87|9.24|8.81|9.005|8.93|8.42|8.59|8.64|8.96|9.06|9.27|9.21|8.5873|8.6|8.03|7.855|7.91|8.15|8.47|8.43|8.75|8.6412||8.21|8.0708|8.33|8.815|8.94|8.965|8.36|8.04|8.6498||8.43|7.78|8.25|7.65|7.85|8.73|9.38|9.76|9.7|9.63|10.07|10.19|10.24|10.67||11.03|9.1899|8.16|7.6|8.0001|8.39|8.54|9.06|9.255|9.3|9.46|9.09|9.73|9.865|10.51|11.1471|11.81|12.52|13|13.4|13.93|13.86|14.18|14.58|14.77|14.34|14.9238|14.8899|15.13|14.5||15.154|15.19|14.805|14.53|14.599|14.82|15.39|16.34|16.25|17|16.97|17.71
01820|949588|/equities/intelligent-systems|R2000GROWTH|31.11|31.2|31.69|31.6|31.7|32.28|31.82|31.74|32.3|32.95|33.2|33.52|33.87|33.48|32.97|33.81|34.7525|34.95||34.325|35.46|34.7588|35.31|35.2|34.97|35.48|35.3606|34.75|34.52|34.9|34.92|33.925|33.705|33.5|33.2|33.25|32.985|32.53|33.2|33.05|32.5|33|32.9||32.47|32.32|32|32.16|31.47|29.375|28.47|29.0569|29.267||29|28.6801|28.7739|29||28.5945|28.84|29.59|28.5|28.5|27.9929|28.12|28.56|28.74|28.5054|28.3299|28.3783|28|28.58|29.43|30.03|30.485|30.38|30.31|30.21|30.56||30.56|31.0804|30.77|30.505|29.27|28.72|29.07|29.08|28.97|28.7|27.94|31.13|28.25|26.48|24.97|24.375|25.17|24.59|24.48|23.62|22.95|22.73|22.45|22.3|22.11|22.29|22.18|22.13|22.02|22.2178|22.1|21.79|21.97|22.22|22.365|22.49|22.215|22.3|22.4|22.11|22.18|22.14|22.32|22.56|22.03|22.49|22.57|22.76|22.34|23.59|24.5184|24.4|24.66|24.7|24.54|24.53|24.49||24.435|24.32|24.49|24.74|24.49|25.19|24.69|24.45|24.73|24.54|24.565|24.55|24.78|24.99|25|25.47|25.21|25.82|25.62|25.46|25.29|26.01|25.75|24.77|24.4283|24.3371|23.6|23.14|23.41|23.39|23.12|23.26|22.8999|23.08|22.895|22.85|22.8|23.22|23.48|23.91|24.02|24.56|23.48|23.1||24.6|24.6|24.4|24.01|24.065|24.58|23.235|22.31|21.74||21.166|21.88|22.7|22.225|21.955|23.8204|24.31|25.1099|24.8|24.08|23.815|23.75|23.46|23.6||23.81|23.5186|23.24|22.53|22.575|23.08|24.25|23.42|23.76|23.57|24|24.305|24.6|25.1856|25.12|25.97|28.94|23.88|23.1|23.11|23.16|23.2|23.26|23|23.16|23.14|24.03|25.04|24.91|24.57||25.24|24.859|24.89|24.82|25.45|25.94|26.28|27.8|28.3978|27.72|29.5|33.02
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|1.49|1.51|1.61|1.63|1.3899|1.58|2.05|1.5|1.47|1.48|1.26|1.26|1.27|1.33|1.31|1.3|1.23|1.22||1.25|1.26|1.29|1.27|1.28|1.21|1.22|1.23|1.19|1.24|1.29|1.27|1.2785|1.27|1.27|1.36|1.35|1.39|1.3|1.25|1.2|1.17|1.34|1.28||1.65|1.04|1.11|1.01|1.04|0.8536|0.806|0.7697|0.8427||0.79|0.7424|0.75|0.7938||0.8305|0.8312|0.8238|0.8607|0.85|0.88|0.91|0.9|0.95|0.8999|0.77|0.7698|0.78|0.815|0.8606|0.8607|0.7664|0.74|0.748|0.78|0.7799||0.7764|0.8|0.795|0.96|0.96|0.882|0.99|1.04|1.05|1.13|1.16|1.2828|1.25|1.24|1.28|1.335|1.48|1.45|1.53|1.6485|1.64|1.59|1.49|1.48|1.48|1.5648|1.67|1.57|1.31|1.275|1.31|1.38|1.38|1.465|1.56|1.65|1.7|1.57|1.62|1.64|1.65|1.67|1.75|1.76|1.84|1.89|1.92|1.935|2.03|2.07|2.05|2.17|2.08|2.04|1.96|1.83|1.81||1.79|1.8|1.92|2.02|2.02|2.135|2.17|2.03|2.06|2.02|2.11|2.14|2.0985|2.14|2.19|2.2|2.45|2.33|2.29|2.39|2.24|2.2488|2.305|2.22|2.155|2.14|2.14|2.2|2.23|2.02|2.16|2.2391|2.3|2.675|2.625|2.55|2.42|2.53|2.54|2.515|2.6|2.5|2.44|2.38||2.38|2.36|2.43|2.6|2.715|2.81|2.72|2.45|2.66||2.74|2.62|2.7|2.74|2.83|2.89|3.04|3.15|3.04|3.08|3.095|3.1|3.13|3.15||3.14|3.14|3.125|3.06|3.07|3.05|2.97|2.86|2.96|2.91|2.74|2.59|2.88|2.88|2.85|2.9127|2.95|2.98|2.97|3|3.11|3.13|3.05|3.1|3.12|3.17|3.24|3.22|3.2069|3.323||3.3572|3.31|3.15|3.15|3.275|3.25|3.2975|3.49|3.47|3.47|3.81|4.14
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|5.122|5.092|5.12|5.2|4.748|4.8|4.772|4.898|4.748|4.8|4.8|4.6243|4.636|4.87|4.87|5.98|6.376|6.5||6.6|6.598|6.11|6.148|6.044|6.678|6.8|6.9|7|6.82|6.9|6.794|6.2|6.308|6.1|6.432|6.62|6.776|6.556|6.8|6.85|6.78|6.845|6.78||6.68|6.14|6.14|6.08|6.2|6.4|6.31|5.802|5.38||5.192|5.2|4.958|5||5.2|5.2|4.998|5.1|5.38|5.18|5.184|4.896|4.58|4.856|4.806|5.05|5.2|5.8|8.4|8.6|7.4|6.98|7.6|7.8|7.836||7.9|7.85|8.14|8.2|8.3|7.38|7.2|7|6.878|6.49|6.2|6.2|6.758|7|6.978|7.2|7.142|7.1|7.488|7.6|7.392|6.998|6.86|7.2|7.086|6.82|6.94|7.8|7.8|7.8|7.68|7.836|7.818|8.18|8.6|8.548|8.68|8.324|8.48|8.7|8.74|8.4|8.46|8.8|8.598|9.6|9.776|10.2|10.0394|10.4|10.3958|10.2|11.14|11.2|10.65|10.022|10.29||10.5|10.16|10.758|11.098|11.132|11.4|11.56|11.36|10.884|10.98|11.18|11.398|10.998|11.47|11.6|10.936|10.8|10.4|10.7|10.916|10.6|10.34|10.38|10|10|10|10.408|10.158|10.208|10.404|11.006|11.38|11.976|11.74|11.792|11.9268|12.2|12.56|12.598|12.6|12.75|12.162|11.998|11.578||12.7|12.1|12.366|13.2|13.464|12.9|12.4|12.182|11.77||11.276|10.166|10.0368|10.478|11.116|12.548|13.6|13.568|13|11.28|10.776|9.6|9.96|10.294||9.14|8.932|8.738|9.696|9.613|9.78|9.796|10.23|10.134|10.256|10.796|10.846|11.998|12.298|12.128|12.156|12.4|12.4|11.36|11.06|10.78|10.93|11.402|11.1|11.8|12.11|12.398|12.546|11.342|11.2||11.598|12.87|13.96|11.284|11.496|11.86|11.86|12.964|12.626|12.16|12.33|13.272
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|76.25|74.65|76.53|74.78|76.26|77.54|77.285|76.0722|78.7|78.83|77.92|77.985|77.25|76.75|75.7|75.815|75.81|75.81||76.37|77.25|76.57|76.25|76.1735|75.95|74.9|74.74|74.96|73.19|73.8305|73.64|73.5|73.72|72.74|73.2454|73.1502|75.77|77.07|77.3525|74.9082|74.78|75.21|75.28||75.89|74.24|73.4|72.78|71.42|70.0268|68|67.08|65.825||65.1|65.3|66|65.9||67.33|67.84|70.137|66.03|66.5525|66.73|66|66.986|67|66|62.86|63.636|63.43|63.64|64.71|65.26|64.38|65|65.26|66.2527|68.38||69.03|67.68|66.32|66.505|66|65.68|66.6|66.5|67.88|66.75|66.03|66.9237|66.75|64.21|63.95|63.84|65.0967|62.63|64.27|67.49|66.87|65.97|62.72|60.52|57.645|48.531|48.9799|48.88|48.01|48.52|47.535|47.55|47.55|48.1199|49.0666|48.78|49.1719|47.8451|47.86|47.31|48.34|48.1827|48.34|48.1|49.57|50.44|49.58|50.54|52.08|52.37|49.68|49.51|50.44|49.97|48.99|48.87|48.535||49.77|50.97|51.64|51|50.97|51.6|51.794|51.4|51.995|52.21|52.47|52.7499|51.85|52.67|52.9799|53.08|53|52.7|51.2508|51.665|52.8217|52.9432|53.9199|54.205|54.96|55|54.99|53.69|52.5|51.02|51.93|52.91|49.1311|48.33|48.06|46.95|45.98|46.204|46.88|47.35|47.9109|47.4|46.93|45.32||47.54|47.18|49.75|50.35|49.3406|50.69|47.295|48.74|47.81||44.28|46.24|47.26|47.6|47.675|49.5|50.75|49.92|50.04|49.82|49.6109|49.98|49.83|49.915||50.3|50.4|48.96|48.06|49.22|49.35|48.78|48.56|48.87|47.51|47.76|47.5899|48.17|48.26|47|48.29|49.7399|48.78|47.5|47.29|48.85|48.89|48.86|49.4|49.57|49.87|50.1599|50.36|50.26|50.41||50.725|50.51|51.618|50.6|51.8|52.21|51.91|56.608|56.73|54.95|55.17|56.5499
01824|997802|/equities/beyondspring-inc|R2000GROWTH|1.26|1.21|1.27|1.3|1.58|1.76|1.77|1.8|1.9|1.92|1.88|1.9873|2.03|2.01|2.03|2.07|1.97|2.01||2.0699|2.115|2.16|2.13|2.2|2.6356|2.98|3.1|3.45|3.23|2.74|2.742|2.68|2.8|2.65|2.67|2.68|2.74|2.99|2.78|2.7|2.76|2.205|2.2499||2.1799|2.32|2.58|2.4616|2.1|1.8633|1.919|2|1.9421||2.15|1.836|1.74|1.73||1.87|1.88|2.13|2.54|2.97|2.58|1.53|1.2|1.2|0.8|0.61|0.5645|0.57|0.58|0.588|0.57|0.5791|0.582|0.6|0.5999|0.6249||0.6361|0.6176|0.6506|0.6969|0.701|0.72|0.75|0.75|0.7416|0.698|0.78|0.72|0.73|0.7482|0.74|0.7528|0.7752|0.8|0.8471|0.82|0.86|0.85|0.81|0.86|0.838|0.86|0.86|0.8964|0.95|0.95|0.95|1|1.03|1.065|1.0799|0.9837|0.9898|1.02|0.99|1.05|1.02|1.02|1.09|1.22|1.2732|1.3199|1.31|1.3844|1.44|1.5|1.5067|1.57|1.5599|1.55|1.55|1.32|1.3||1.32|1.32|1.3607|1.37|1.3741|1.49|1.48|1.48|1.5|1.54|1.57|1.6474|1.74|1.6799|1.66|1.6|1.55|1.4953|1.5131|1.5742|1.55|1.45|1.43|1.38|1.38|1.41|1.3564|1.375|1.45|1.3982|1.5402|1.5816|1.6219|1.56|1.64|1.64|1.7237|1.72|1.61|1.76|1.81|1.7|1.7|1.66||1.6|1.45|1.46|1.4796|1.4655|1.65|1.57|1.575|1.58||1.47|1.4|1.7199|1.7281|1.76|1.85|2.26|2.38|1.93|1.6599|1.64|1.45|1.48|1.48||1.47|1.19|1.2|1.25|1.3699|1.38|1.35|1.28|1.34|1.29|1.39|1.36|1.49|1.54|1.59|1.66|1.72|1.7|1.75|1.7|1.69|1.71|1.86|1.97|2.04|2.04|1.96|1.98|2.03|2.17||2.4295|2.64|2.3998|2.3994|2.5235|2.679|2.54|2.702|2.71|2.41|2.36|2.46
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|33.63|32.83|32.7099|33.072|33.23|33.68|34.35|35.06|35.11|34.98|34.503|34.52|34.385|34.02|34.17|34.31|34.41|34.56||34.53|34.43|33.96|34.2074|34.47|34.41|34.71|35|35.04|35.53|35.8|35.71|35.51|35.42|35.32|35.8034|35.7589|35.5|35.5675|35.86|35.37|35.32|35.43|35.8825||35.84|35.94|35.72|34.66|35.04|34.91|33.84|33.36|33.14||32.82|33.09|32.97|32.9098||32.87|32.68|32.83|32.14|32.73|33.72|33.26|33.28|33.71|32.99|33.3799|33.49|33.52|33.66|33.48|33.74|33.29|33.15|33.17|33.49|34||33.4773|34.07|34.37|34.33|34.5389|31.53|32.125|31.62|32.16|32.3|31.5|31.6357|31.94|31.98|31.35|32.0614|32.1453|32.28|32.66|32.28|32.1965|31.62|31|31.08|30.3199|29.77|30.35|30.6838|30.96|29.7|29.15|28.9814|28.9|29|28.98|28.85|29.415|28.6881|29.0582|28.5|28.86|28.24|27.95|27.72|28.71|29.34|29.44|29.6|29.595|29.88|29.73|29.81|29.98|29.999|28.78|28.4901|28.42||28.57|28.22|28.2155|28.49|28.7|29.25|29.555|29.19|29.18|29.21|28.92|28.91|28.8045|28.61|28.62|28.8|28.5013|28.5491|28.76|29.14|29.25|29.25|29.33|29.2022|29.24|28.95|29.07|28.9|29.23|28.8897|28.9|28.895|28.79|28.56|28.18|27.27|26.41|26.41|26.34|26.31|26.465|26.72|26.347|25.89||25.87|25.43|25.195|25.5006|25.39|25.5|25.09|25.265|25.5||25.66|25.34|26.11|25.99|25.965|26.33|26.66|26.85|26.7|27|26.47|26|25.75|25.88||26.195|26.09|25.8791|25.92|26.365|26.45|26.35|26.535|26.54|26.15|26.19|25.89|26|25.83|26.135|26.53|26.38|26.66|26.44|27|26.58|26.88|26.75|27.42|27.79|27.95|28.3|28.3|27.93|27.74||27.8821|27.63|27.77|27.8579|28.35|28.79|29.565|29.61|29.22|29.275|29.2|29.12
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|9|8.98|9|9.02|9.05|9.27|9.3564|9.36|8.83|8.71|8.48|8.4|8.49|8.18|8.37|8.425|8.34|8.97||8.89|9.14|9.385|9.5|9.7|9.6499|10.38|10.12|9.98|9.98|10|10|10|9.82|10|10.13|10|9.975|10|9.98|10|10|10|10||10|9.71|9.3|9|8.74|8.25|8.03|8.2|8.12||7.89|8.185|8.1|8.23||8.25|8.47|8.49|8.72|8.84|8.975|8.98|9|9.08|9|9|9|8.98|9|8.99|8.99|8.819|8.66|8.5|8.49|8.2875||8.31|8.48|8.5|8.43|8.3|8.19|8.2|7.56|7.3|7.06|6.99|7.1405|7.05|7.23|7.115|7.255|7.565|7.16|7.355|7.7|7.6|7.525|7.22|7.06|7.0199|7.07|6.89|6.74|6.655|6.68|6.335|5.64|5.3767|5.37|5.36|5.2389|5.07|4.875|4.91|4.84|4.99|4.9|5.17|5.36|5.67|5.75|6.1|6.52|6.56|6.635|6.61|6.99|7.1808|8.3|8.455|8.51|8.8299||8.8299|9.09|9.13|9.05|9.09|9.49|9.41|9.08|9.0159|9.18|9.205|9.264|9.31|9.39|9.41|9.28|9.2773|9.09|8.8|8.83|8.7|8.86|8.94|8.83|8.42|8.43|8.33|8.2599|8.19|8.72|8.8847|8.83|8.65|8.365|8.38|8.26|8.53|8.08|7.99|9.29|9.41|9.378|8.94|8.48||8.9796|8.86|8.37|8.67|8.705|8.91|8.27|8.22|8.13||8.24|8.75|8.92|9.65|9.55|9.775|9.88|9.42|9.12|8.37|8.46|8.0797|8.305|8.52||8.26|8.34|7.58|7.93|7.8|7.79|7.69|7.6822|7.15|6.735|6.57|6.31|6.58|6.645|6.25|6.25|6.54|6.52|6.48|6.22|6.4136|6.32|6.51|6.98|6.9|7.32|7.42|7.76|7.7|7.61||7.74|7.785|7.965|8.44|8.81|8.9|9.21|8.69|8.58|8.23|8.37|9.09
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|7.41|8.235|8.92|9.36|9.45|9.47|9.54|9.56|9.6|9.6|9.6|9.54|9.54|9.54|9.54|9.54|9.58|9.8||9.87|10.195|10.11|9.88|10.2|10.585|10.4575|10.49|10.875|10.525|10.88|10.77|10.8774|10.07|9.95|9.85|9.855|9.935|9.88|9.72|9.6|9.72|9.88|9.9871||10.08|10.02|9.67|9.63|9.99|9.41|9.295|9.03|8.94||8.8|8.62|8.6|8.6||8.63|8.68|8.86|8.58|8.94|9.04|9.05|9.1|9.03|8.85|8.96|8.84|8.56|8.82|8.91|8.97|8.89|8.67|8.46|8.49|8.43||8.327|8.3|8.35|8.2|8.47|8.5135|8.855|8.73|8.8|9.14|9.02|9.45|8.88|8.845|8.48|8.46|7.95|7.8|7.89|7.955|8.24|7.93|7.88|7.93|7.99|8.05|7.71|7.59|7.34|7.35|7.305|7.52|7.4|7.4|7.39|7.4|7.34|7.12|7.56|7.11|6.925|6.79|6.91|6.96|7.33|7.32|7.55|7.54|7.54|7.6|7.548|7.48|8.74|8.01|7.83|7.87|7.74||7.77|7.78|7.77|7.7|7.79|7.95|7.97|7.91|7.99|7.78|8.1|8.42|8.2|8.3645|8.19|8.09|8.36|8.4882|8.23|8.27|8.31|9.4|10.06|9.96|10.14|9.84|9.88|9.82|9.95|10.19|10.12|9.96|9.88|9.9|9.93|9.79|9.71|9.67|9.72|10.01|10.09|9.8|9.72|9.59||9.91|9.71|9.55|9.19|9.74|9.78|9.025|9.05|9.0299||9|8.82|9.12|9.2|9.68|9.895|10.18|10.47|10.15|9.73|9.56|9.55|9.85|9.74||9.76|9.51|8.89|8.8|8.86|8.6|8.64|8.74|8.64|8.4895|8.53|8.35|8.93|9.03|9.24|9.58|9.3488|8.35|8.44|8.4|8.11|7.53|7.135|7.31|7.42|7.75|8.37|8.3|8.36|8.514||8.51|8.57|8.77|9|9.2|9.45|9.41|10|9.9|9.89|10.11|9.98
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.48|10.92|11.22|10.95|10.7|10.745|10.73||10.885|10.86|10.66|10.615|10.71|11.02|11.035|10.91|10.88|10.965|11.17|11.36|11.24|11.43|11.24|11.22|11.16|11.06|10.89|10.94|10.74|11.01|11.095|11.3|11.37|11.27|11.12|10.95|10.99|10.8|10.83|10.73|10.69|10.6|10.46|10.3699|10.24|10.42|10.44|10.47|10.48|10.4375|10.36|10.23||10.26|10.19|10.09|10.44|10.49|10.41|10.32|10.5|10.49||10.42|10.3|10.56|10.45|10.87|11.5|11.72|12.1|12.08|12.08|12.04|11.99|11.9|12.39||8.32|8.18|8.15|8.1478|8.12|8.17|8.35|8.24|8.27|7.97|8.02|7.91|8.07|8.33|8.4593|8.45|8.15|8.22|8.18|8.21|8.52|8.62|8.41|8.74|8.88|8.82|8.93|8.83|8.6812|8.51||8.5283|8.44|8.49|8.62|8.11|8.175|8.2|8.24|8.22|8.27|8.21|8.2
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2.74|2.905|3.15|3.185|3.415|3.675|3.52|3.5|3.6|3.61|3.555|3.64|3.96|4.0286|3.87|3.9|3.885|3.915||3.915|4.005|3.98|4.07|3.995|4.02|3.91|3.995|3.97|3.99|4.04|3.95|4|4.035|3.96|4.03|4.04|4.02|3.96|3.99|3.83|3.75|4.03|3.98||3.95|3.9|3.76|3.65|3.645|3.545|3.375|3.32|3.49||3.495|3.4975|3.455|3.52||3.47|3.425|3.53|3.45|3.46|3.475|3.6|3.68|3.69|3.56|3.5392|3.615|3.7|3.72|3.875|3.9099|3.82|3.83|3.65|3.65|3.76||3.785|3.87|3.78|3.83|3.79|3.88|3.94|4.0194|4.2275|4.07|4.19|4.37|4.365|4.465|4.205|4.29|4.67|5.025|4.875|5.06|5.015|4.845|4.66|4.57|4.43|4.27|4.14|3.96|3.96|4.02|3.82|3.9|4.15|4.1762|4.23|4.2|4.035|3.905|3.72|3.615|3.61|3.47|3.475|3.75|4.27|4.22|4.06|4.145|4.28|4.43|4.55|4.45|4.46|4.22|4.16|3.93|4||4.05|3.9399|4.105|4.02|4.2|4.16|4.305|4.27|4.205|4.01|4.1|4.17|3.99|3.945|3.965|4.145|4.16|3.91|4|3.8|3.815|3.685|3.95|4.21|4.32|4.405|4.49|4.41|4.16|4.06|3.98|3.98|4.1|4.1|3.95|3.78|3.7|3.91|3.89|3.99|4|4.025|3.78|3.93||4.11|4.145|4.39|4.52|4.405|4.24|4.2899|4.375|4.515||4.445|4.55|4.795|4.97|5.05|5.46|5.7|5.815|5.75|5.67|5.54|5.565|5.56|5.61||5.44|5.45|5.19|4.9|4.795|4.44|4.415|4.655|4.625|4.46|4.21|4.01|4.27|4.24|4.45|4.61|4.67|4.61|4.59|3.735|3.87|3.86|3.7092|3.76|3.655|4.04|4.24|4.24|4.41|4.47||4.275|4.23|4.21|4.105|4.165|3.89|3.9|4.11|4.06|4.16|4.13|3.925
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|44.25|44.33|44.635|43.87|44.64|47.065|46.935|47|48.32|48.18|46.71|48.23|49.55|49.62|49.41|50.27|50.435|49.93||49.6|50.42|50.47|51.4087|52.335|51.9|52.829|51.95|51.57|50.62|51.43|52.68|51.44|50.66|49.755|50.345|48.62|47.15|45.75|46.3399|45.6|45.49|45.71|45.58||45.395|44.61|43.17|41.515|42.71|42.74|43.24|44.13|44.6803||43.995|43.9299|44.2|43.94||43.625|43.57|44.42|43.77|43.96|44.18|45.74|47.26|48.32|46.65|47.11|48|47.14|46.74|48.298|48.86|49.94|48.17|46.76|47.23|47.475||47.8899|47.9199|48.03|48.77|47.34|48.1558|48.57|46.94|47.74|48.465|45.1|45.46|45.31|45.89|45.18|46.24|46.6|46.53|46.61|46.17|46.24|46.79|41.23|40.71|40.61|40.61|43.43|42.34|42.55|41.51|40.93|41.04|40.78|41.33|44.025|45.35|48.04|47.5|46.79|45.88|46.763|47.77|48.43|49.495|49.61|51.05|52.13|52.36|52.08|53.54|54.25|54.34|55.04|54.485|53.66|54.03|53.47||54.28|52.6099|53.44|54.1245|55.55|58.09|58.56|58.375|59.265|60.39|61.995|63.9|63.93|64.12|64.83|65.93|63.35|63.12|62.14|63.2|62.88|63.635|65.02|65.6|66.47|66.98|65.42|62.99|63.12|64.1432|63.92|62.43|62.73|61.79|60.25|60.32|59.22|59.66|59.98|59.68|60.88|62.39|63.1|62.33||63.88|63.25|62.3172|64.03|63.67|61.76|61.64|60.14|60.56||59.98|59.71|62.33|61.29|64.46|67.11|70.77|73.42|73.31|74.66|75.43|76.08|75.34|74.42||74.885|72.8|72.15|72.34|72.09|72|72.875|73.74|74.46|75.89|75.14|75.47|77.465|75.32|75|78.02|80.53|83.43|84.255|89.05|95|95.04|94.49|93.85|90.08|89.97|92.425|91.5399|89.08|87.23||88.35|87.42|85.66|87.04|89.0218|90.49|91.5199|91.21|91.85|92.14|92.3|92.49
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|7.74|7.48|7.83|6.955|5.66|6.2276|6.22|6.42|6.85|6.62|6.42|7.25|7.7899|7.14|7.1682|7.42|7.4286|7.75||7.87|8.66|8.02|6.83|6.03|5.94|6.9|7.4|7.24|7.27|7.91|8.56|7.865|7.5|8.17|8.86|9.36|8.94|9.57|9.12|8.09|7.4485|8.53|8.8599||8.12|7.085|6.15|5.8175|5.3|4.215|4.3|4.33|3.77||3.47|3.44|3.36|3.59||3.8299|3.689|3.96|4.07|3.95|4.24|4.63|4.835|5.62|5.13|5.4|5.52|5.71|6.16|7.145|6.94|6.64|6.35|6.11|6.18|6.41||6.753|6.55|7.29|8.4|8.3|9.5|10.14|10.025|9.95|10.23|10.63|10.65|10.965|11.45|11.5291|12.28|13.58|14.12|14.24|14.55|15.62|14.935|12.99|11.74|11.655|11.6599|12.515|11.94|11.75|11.29|10.62|10.9491|11.3053|12.8|13.79|12.92|12.985|11.33|11.83|10.8|11.02|10.64|10.22|10.14|10.96|11.57|10.8489|11.05|11.72|13.17|13.05|13.65|15.15|14.55|13.28|11.7|12.1||11.9|11.6949|12.24|12.17|12.38|13.28|14.24|14.3474|14.375|13.47|14.36|15.82|16.67|17.81|18.47|18.3|18.8831|16.99|14.95|15.78|14.39|15.03|13.77|13.64|13.19|14.1697|13.72|12.65|11.29|12.48|13.92|13.51|14.2|13|10.97|8.56|8.1|7.9|7.985|8.29|8.9|7.09|6.07|6.08||5.7|5.77|6.27|7.153|7.5|7.7588|7.1|7.33|7.7883||6.84|6.82|7.17|7.07|6.9999|7.69|8.4386|9.14|8.875|9.26|9.11|9.6|10.35|11.17||10.4788|9.96|9.44|9.8|10.26|10.7|10.93|10.99|11.26|11.2|12|10.6|12.17|13.19|14.03|15.81|17.4|17.83|17.32|16.92|17.4799|17.26|18.15|18.57|18.78|19.7699|21.99|22.09|21.925|21.26||22.37|22.58|23.35|22.87|23.81|24.605|25.62|29.488|28.95|29.06|30.19|31.38
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|39.6|38.11|38.29|37.97|40.54|45.37|45.82|46.78|47.41|47.6|46.85|47.59|48.75|48.54|47.74|48.27|48.2882|48.9||50.42|50.19|50.6|50.23|50|48.91|49.81|50.17|50.92|50.69|51.46|50.83|50.34|48.62|47.57|48.54|42.44|41.92|42.51|42.41|41.58|40|41.39|41.72||41.62|41.3|39.82|39.2267|39.42|39.08|37.95|39.07|38.79||38.8239|39.04|38.14|37.9||37.67|37.65|38.13|37.13|36.51|36.5935|37.37|39.6|40.83|39.535|39.11|38.915|38.8|38.61|38.935|39.48|40.3|40.16|39.3|39.855|40.68||40.2|40.48|39.98|41.09|39.75|42.39|43.18|42.62|43.34|42.12|39.38|39.7|39.39|38.43|37.5|39.3092|39.645|39.71|39.436|37.48|37.61|36.72|35.4|35.3|36.82|37.94|39.34|38.08|38.49|37.6|36.14|36.16|36.49|36.19|37.61|37.7|37.62|35.66|35.639|36.2|37.3|37.6034|37.99|38.35|39.75|40.95|40.5|40.7|40.44|41.44|40.859|41.87|42.52|40.8|39.97|39.18|40.31||41.73|41.34|42.87|43.01|43.19|44.96|44.79|44.05|44.68|45.27|46.3|46.72|46.86|47.84|46.45|46|46.29|45.4473|43.09|42.97|43.39|42.27|42.49|42.26|42.49|41.91|41.18|40.73|39.74|39.96|40.43|40.23|39.8|39.02|38.04|36.41|35.31|36.095|36.91|36.79|36.63|36.6536|36.58|36.64||36.78|36.425|37|37.96|37.43|36.74|35.2942|35.36|35.98||35.36|35.775|36.89|36.36|36.82|38.06|39.32|39.64|39.8|39.97|39.35|39.65|39|38.881||38.85|38.32|37.388|36.64|37.4588|36.18|36.105|36.61|36.955|35.795|36.45|35.285|36.19|37.19|37.54|37.8|39.4|39.77|39.18|39.08|40.3893|41.74|40.79|42.31|42.93|42.95|43.34|43.19|42.27|40.899||41.2671|41.09|41.47|41.3909|41.85|41.84|42.99|44.99|46.19|47.22|46.78|48.52
01833|52674|/equities/chromadex-corp|R2000GROWTH|1.6599|1.7|1.69|1.67|1.6491|1.99|1.87|1.65|1.6786|1.71|1.63|1.7|1.745|1.73|1.7199|1.77|1.79|1.79||1.87|1.85|1.871|1.9|1.91|1.885|1.8879|1.908|1.9265|2.08|2.1|2.15|2.08|2.02|2.19|2.12|1.99|1.91|1.91|1.87|1.845|1.8448|2.1|2.24||2.2|2.04|2.02|1.96|1.9872|1.93|1.85|1.75|1.7201||1.68|1.64|1.5695|1.56||1.55|1.54|1.572|1.52|1.54|1.62|1.66|1.68|1.67|1.6|1.6099|1.675|1.69|1.72|1.78|1.78|1.74|1.76|1.7473|1.73|1.76||1.74|1.72|1.72|1.75|1.81|1.8|1.87|1.8499|1.98|1.94|1.82|2.21|2.16|1.91|1.84|1.72|1.6699|1.57|1.58|1.5699|1.52|1.44|1.43|1.4493|1.479|1.61|1.5|1.47|1.54|1.54|1.42|1.37|1.3|1.4182|1.42|1.37|1.4488|1.33|1.35|1.31|1.36|1.22|1.28|1.29|1.38|1.42|1.42|1.43|1.47|1.49|1.48|1.47|1.49|1.45|1.44|1.44|1.44||1.46|1.44|1.4789|1.47|1.49|1.64|1.61|1.56|1.5199|1.56|1.63|1.67|1.675|1.74|1.79|1.76|1.86|2.1|1.965|2.025|1.96|1.8415|1.86|1.77|1.75|1.76|1.81|1.81|1.87|1.93|2.04|2.03|2|1.77|1.88|1.83|1.81|1.85|1.75|1.87|1.92|1.885|1.86|1.78||1.77|1.8|1.838|1.945|1.98|2.24|2.28|2|1.88||1.68|1.735|1.845|1.8901|2.05|2.37|2.35|2.345|2.16|1.99|1.95|1.89|1.92|1.96||1.8|1.76|1.73|1.84|1.92|2.18|1.82|1.8941|1.84|1.69|1.73|1.73|1.82|1.88|1.8|1.86|1.97|2|1.99|1.99|2.03|2.025|2|1.99|2.01|2.025|2.19|2.2599|2.18|2.14||2.2327|2.285|2.3485|2.3493|2.48|2.53|2.61|2.71|2.76|2.585|2.63|2.76
01834|16552|/equities/luna-innovations|R2000GROWTH|7.435|8.045|9.67|9.365|10.065|10.38|10.25|10.29|10.97|10.59|10.09|10.3|10.23|10.105|9.26|9.4|9.04|9.33||9.47|9.58|9.8202|10.2395|9.53|9.36|9.6157|9.8|9.96|9.99|9.583|9.36|8.8147|9.05|9.16|9.19|9.33|9.26|9.465|9.66|9.57|9.28|9.5669|9.65||9.32|9.32|9.47|9.885|10.15|9.97|10.45|10.3799|9.3461||9|9.13|8.97|8.98||9.2|9.08|9.14|8.8899|9.2|9.57|9.69|9.3985|8.3|8.13|8.15|8.22|7.58|7.64|7.53|7.46|7.46|6.76|6.48|6.48|6.46||6.35|6.125|6.04|6.045|6.15|6.26|6.44|6.28|6.1793|5.38|5.33|5.41|5.55|5.55|5.525|5.42|5.3|5.26|5.23|5.32|5.23|5.16|5.02|4.76|4.66|4.66|4.75|4.83|4.78|4.47|4.3669|4.5|4.59|4.5153|4.6|4.58|4.87|4.62|4.72|4.65|4.7899|4.68|4.75|4.67|5.03|4.69|4.8199|4.86|5.01|5.13|5.305|5.34|5.51|5.5119|5.42|5.64|5.6||5.795|5.765|5.85|5.83|5.96|5.97|6.05|5.82|5.72|5.91|6.17|6.3|6.28|6.49|6.55|6.38|6.65|6.7706|6.59|6.55|6.305|6.42|6.52|6.3899|6.5|6.48|6.46|6.42|6.18|6.2095|6.33|6.3625|6.29|6.1|6.2|6.095|6.025|5.95|5.77|5.8|6.02|5.92|5.77|5.74||5.91|5.88|6.01|5.825|6.375|6.46|5.49|5.28|5.135||5.04|5.2|5.57|5.46|5.72|6.14|6.33|6.49|6.64|6.31|6.21|6.275|6.18|6.26||6.18|5.93|5.75|5.77|5.7|5.81|5.96|6.165|6.28|6.47|5.4|5.34|5.56|5.42|5.2|5.39|5.75|5.71|5.62|5.61|5.75|5.9|5.79|5.9|5.96|6.1948|6.085|6.47|6.5384|6.3665||6.56|6.62|6.7973|6.81|6.938|7.235|7.32|7.5|7.61|7.79|7.84|7.92
01835|48662|/equities/ampio-pharm|R2000GROWTH|6.07|6.38|6.4|6.4|6.47|6.43|6.588|5.6|5.6|5.8|5.7506|5.844|5.576|5.598|5.736|6.6|7.798|7.948||6|6.006|5.8|5.968|5.926|6|6.03|5.998|6.196|6.6|6|6|6|6|5.97|5.8|6.188|5.8|5.61|5.8|5.98|5.8|6.26|7.02||7|6.3|6.28|6.216|6.276|6.2|6.524|6.902|5.366||5.198|5.144|4.8|4.624||4.938|4.734|4.83|4.996|6.038|5.4|5.6|5.75|5.75|5.756|6.238|6.209|5.8|5.986|6.8|7.692|8.372|8.298|8.9915|8.826|9.586||11.4|13.2|11.558|8|7.342|6.4|6.204|7.5292|8.8|10|9|8.94|10.5|10.62|11.4|10.8|10.77|10.59|10.65|11.04|11.1|10.47|10.935|11.55|11.82|12|9.9|9|8.82|8.85|9|9.54|12|8.4|11.49|7.11|9.3|18.6|19.44|21|20.37|20.7|23.1|23.73|23.67|26.1|25.17|27.51|29.7|30.6|32.82|30.75|29.25|29.1|29.55|29.4|29.73||37.95|30.57|31.41|29.52|29.04|28.98|28.92|28.92|28.05|29.25|30|31.2|31.95|35.25|33.6|32.13|33|30.78|32.4|34.02|34.59|37.38|47.4|47.13|47.4|47.82|48|47.34|49.41|53.76|54.75|55.47|56.52|54.06|52.2|51.03|52.5|52.5|54|55.5|56.64|51.93|52.11|49.44||52.17|52.692|59.31|51.72|54.8103|62.1|61.2603|59.49|58.5||52.53|53.07|60.15|65.91|69|67.455|78.78|72|62.64|56.7|57|59.4|56.97|62.37||51.87|50.94|51.96|54.57|55.95|58.62|60.93|60|60|67.17|69|65.85|68.82|70.14|71.85|73.26|77.97|81|72.3|73.5|72|74.82|81.18|86.37|86.7|86.67|80.7|107.43|114.9|117.09||125.55|125.1|126.807|130.02|133.38|136.41|137.07|140.67|140.19|143.91|141|146.34
01836|17278|/equities/stereotaxis|R2000GROWTH|1.99|2|2.11|2.15|2.24|2.29|2.35|2.37|2.4|2.59|2.65|2.6|2.6|2.56|2.63|2.7|2.7452|2.71||2.6614|2.63|2.5|2.48|2.49|2.5|2.73|2.59|2.59|2.69|2.6|2.29|2.38|2.24|2.25|2.28|2.19|2.19|2.22|2.3214|2.32|2.4|2.5|2.5388||2.54|2.59|2.38|2.32|2.16|2.14|2.06|2.22|2.11||2.1|2.15|2.01|2.02||2.09|2.08|2.22|2.16|2.01|2|2.07|2.2|2.25|2.04|2.131|2.16|2.19|2.24|2.3|2.35|2.415|2.43|2.4099|2.23|2.26||2.23|2.23|2.25|2.28|2.32|2.19|2.1|2.09|1.8981|1.9|1.81|1.84|1.9|1.82|1.83|1.94|2.03|1.8953|1.87|1.94|1.845|1.73|1.69|1.68|1.69|1.7|1.72|1.73|1.81|1.8|1.78|1.8086|1.81|1.84|1.91|1.89|1.9|1.84|1.8699|1.82|1.855|1.8361|1.8359|1.9|1.97|2.08|2.07|2.1|2.18|2.15|2.17|2.11|2.12|2|1.995|2|2.0864||2.09|2.14|2.1292|2.22|2.38|2.48|2.48|2.37|2.31|2.33|2.515|2.5936|2.71|2.66|2.69|2.33|2.395|2.25|2.638|2.69|2.63|2.51|2.52|2.48|2.1|2.13|2.21|2.23|2.25|2.285|2.38|2.37|2.23|2.185|2.26|2.26|2.25|2.24|2.19|2.09|2.06|2.05|1.94|1.92||1.92|1.91|1.99|1.96|1.995|2.16|2.12|2.02|1.93||1.935|1.91|2.0078|2.05|2.11|2.2|2.34|2.325|2.35|2.17|2.12|2.115|2.11|2.25||2.22|2|1.885|1.88|1.93|1.825|1.825|1.91|1.97|1.92|1.9|1.81|1.95|2.2|2.19|2.34|2.49|2.55|2.66|2.55|2.68|2.75|2.85|2.96|3.01|2.995|3.25|3.24|3.36|3.48||3.5698|3.57|3.51|3.6|3.739|3.61|3.6|3.7|3.81|3.76|3.75|3.81
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|295|287.96|290.31|277.99|291.32|298.1125|297.3|294.01|298.32|299.865|300.67|295.628|293.01|288.54|290.3|291.4|289.2|287.33||291.38|287.89|287.35|282.82|282.58|280|282|280.02|281.98|281.12|282|282|281.64|281.66|265.38|270.23|265|262.41|264.27|269.658|264.21|262.74|262.5584|264.84||258.63|259.705|259.11|252.84|252.52|250.68|241.7616|241.06|238.98||236.5|237.88|236.17|241||239.09|239.47|239.56|238.4497|244.3771|242.13|243.79|241.915|243.61|242.18|240.81|242.96|244.78|242.23|242|243.99|245.3448|243.54|241.875|241.98|243.06||247|245.63|240.18|240.01|236.67|246.57|250.725|251.43|253.87|254.545|247.57|247.65|248.0206|243.98|247.775|252.62|255.03|252.57|254.5454|251.94|253.42|246.1|242.46|235.12|235.195|235.9875|235.01|234.34|231.44|229.59|226.16|223.3121|220.64|218.305|223.4|224.47|224.74|220.875|221.955|217.525|222.95|217.02|220.4575|220.7275|219.63|222.01|222.22|221|218.96|218.91|220.43|219.52|225.25|221.22|221.5|221.26|213.95||215.65|213.19|210.47|216.41|215.24|224.5|226.31|228.7|228.7|229.4|235.98|238.08|238.94|243.79|234.14|233.26|227|226.89|227.3|230.56|225.34|223.73|228.515|224.94|230.88|223.54|220.49|213.435|209.98|210.44|209.55|211|212.07|213.8|209.97|208.98|205.56|202.84|201.8|200|202.71|202.96|201.13|203.65||198.77|196.19|194.605|202.93|204.58|204.07|199.58|196.4|198.33||194.9|195.03|201.14|197.86|196.59|199.86|200.74|201.36|204.09|201.61|197.9506|197.16|199.63|197.8||197.24|198.0025|194.66|189.93|193.995|193.93|197.08|199.09|206.92|206.69|210.9|211.9|215|215.52|218.78|207.61|216.12|216.7|207.12|209.32|208.69|211.57|209.8|214.885|217.74|218.77|223.795|226.51|230.1425|229.5||223.28|220.42|219.55|220.63|223.25|221.449|217.785|217.5|219.66|220.9533|228.38|231.67
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|0.82|0.8474|0.8694|0.8498|0.882|0.8895|0.91|0.9698|1|1|0.92|0.87|0.8048|0.7899|0.79|0.81|0.7998|0.8099||0.85|0.878|0.92|0.9672|1.02|1.13|1.12|0.9499|0.8463|0.83|0.83|0.92|0.88|0.7197|0.58|0.6088|0.63|0.628|0.59|0.6047|0.5873|0.61|0.64|0.635||0.599|0.54|0.52|0.54|0.49|0.4823|0.47|0.4103|0.39||0.375|0.38|0.3396|0.3385||0.34|0.3501|0.36|0.36|0.4329|0.44|0.459|0.47|0.4686|0.465|0.4473|0.449|0.47|0.4863|0.479|0.48|0.49|0.47|0.4598|0.49|0.4768||0.445|0.4281|0.441|0.47|0.47|0.519|0.52|0.495|0.49|0.4726|0.43|0.4449|0.4398|0.46|0.45|0.48|0.49|0.48|0.467|0.44|0.44|0.42|0.4896|0.418|0.3936|0.4145|0.4298|0.4175|0.415|0.41|0.41|0.4146|0.428|0.4365|0.448|0.4422|0.45|0.4475|0.4589|0.4695|0.482|0.4872|0.47|0.4801||0.68|0.8256|1.08|1.09|1.17|1.22|1.23|1.55|1.3|1.31|1.27|1.28||1.2951|1.22|1.2|1.17|1.25|1.32|1.35|1.335|1.335|1.31|1.33|1.4|1.41|1.55|1.57|1.38|1.2888|1.12|1.12|1.135|1.12|0.9396|0.927|0.8689|0.85|0.8566|0.8605|0.85|0.84|0.85|0.879|0.8783|0.8752|0.86|0.8686|0.848|0.8599|0.8398|0.8158|0.87|0.8698|0.8694|0.8371|0.8499||0.797|0.8182|0.86|0.9|0.9001|0.969|0.9098|0.8669|0.8377||0.8156|0.7874|0.798|0.7988|0.78|0.9|0.9228|0.935|0.91|0.87|0.8479|0.76|0.7594|0.7699||0.76|0.7399|0.7299|0.74|0.775|0.7571|0.76|0.8099|0.7998|0.81|0.83|0.7737|0.836|0.872|0.8421|0.8699|0.8876|0.9199|0.936|0.8762|0.9002|0.909|0.9288|0.9599|0.987|1.07|1.06|0.9499|0.9395|1.0175||1.04|1.06|1.13|1.22|1.23|1.31|1.3|1.44|1.44|1.36|1.31|1.37
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1.44|1.45|1.46|1.46|1.55|1.61|1.62|1.69|1.645|1.668|1.58|1.5975|1.66|1.78|1.78|1.74|1.735|1.8||1.8334|1.892|1.76|1.84|1.76|1.81|1.93|2.03|2.17|2.16|2.07|2.16|2.1785|2.34|1.8|1.65|1.68|1.77|1.8699|1.9772|2.235|2.419|2.301|2.578||2.49|2.472|2.591|2.4|2.4|2.4|2.4|2.3|2.2||2.173|2.107|2.056|2.099||2.233|2.219|2.406|2.4|2.6|2.7|2.813|2.852|2.7|2.787|3|2.8|2.7|2.766|2.89|2.9665|3.05|2.9|2.9|3.1|3.1||3.2|3.2|3.05|3.298|3.1|3.4|3.45|3.033|2.624|2.299|2.17|1.95|2.089|2.3|2.35|2.639|3.027|3.168|2.25|2.5|2.995|2.9|3.386|3.344|4.741|5.4|6.115|7.1|7.4|7.421|8|7.952|8|8.17|8.88|8.6|8.1|7.4|7.556|6.18|5.4|5.756|5.498|5.5|5.6|5.548|5.611|5.963|6|6.169|6.143|6.238|6.5|6.663|6.5|6.6|6.4||6.5|6.53|7.057|7|6.915|7.2|7.396|7.128|8.3|9.096|9.1|9.898|10.4|11|11.1|11|14.4|13.1|15.3|16.5|14.2|11|11.1|12.8|9.8|7.573|7.667|7.94|8.408|8.858|8.998|9|8.849|8.699|8.9|8.499|8.45|8.537|8.838|9.05|9|8.772|9.203|8.99||8.6|8.5|8.91|9.775|10.798|11.2|10.1|9.553|9.807||9.4685|9.858|10.2|10.6|10.9|11.5|12.3|12.7|11.8|10.6|10.7|10.2|11.1|10.55||11.1|11.3|12.3|12.372|13.35|13.401|13.4|13.4|13.5|12.5|14.5|13.763|14.5|14.4|13.1|13.7|14.4|15.35|15.3|16|15.35|15.096|15|16.1|16.4|16.4|17.8|17.595|18.7|19.9||21.43|21.6|21.9|22.699|23.05|22.3|21.8|22.7|22.5|22.5|22.4|23.7
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|18.13|18.38|19.48|19|20.2693|20.58|20.5|20.45|20.5|20.46|20.27|20.96|20.59|20.98|20.92|21.1|20.99|22.53||22.58|22.87|21.81|22|22.125|21.3765|21.67|21.81|21.495|21.74|22.46|22.42|21.8|21.46|21.38|21.11|21.32|22.21|21.88|22.19|21.53|21.87|23.26|22.7922||22.49|22.26|22.29|22.305|22.65|22.2314|21.8231|22.1038|22.2644||21.9099|21.81|21.63|21.16||20.8|22.18|22.45|21.79|21.39|21.21|21.22|21.745|21.747|20.69|21.75|21.87|22.6|22.545|22.99|23.11|22.88|21.37|20.7|20.64|20.8242||20.67|21.35|21.6199|21.19|20.64|21.45|22.47|23.04|22.9|23.1|22.27|23.54|23.5|24.19|19.29|19.95|19.88|19.54|19.81|19.26|19.395|19.75|18.7|17.69|18.06|18.2815|18.49|17.84|17.74|17.655|17.57|17.41|17.585|17.9|18.35|17.995|18.15|17.3122|17.78|17.69|17.205|16.85|17.45|17.36|17.81|18.02|17.33|17.597|17.9315|18.25|18.5|18.82|19.47|18.6|17.86|18.055|18.32||18.64|19.34|19.86|19.9|20.09|20.46|20.59|20.29|20.7|20.3|20.76|20.78|20.04|20.5|20.715|20.84|20.88|20.72|19.755|20.7|20.5|19.35|19.325|18.48|18.98|18.99|19.18|18.45|17.18|17.04|17.5146|17.62|16.72|15.77|15.68|15.5|15.1|15.25|15.7748|16.29|16.43|16.2092|15.65|15.455||15.26|14.94|15.79|15.54|15.73|15.89|15.51|14.83|15.15||15.08|14.68|15.27|14.11|14.03|14.81|15.31|15.41|15.29|15.27|15.17|15.39|14.68|14.71||14.75|13.9|13.56|13.375|13.7|13.35|13.32|14.115|14.08|14.42|14.29|13.33|14.2|14.01|14.03|15.42|16.75|16.87|16.71|16.395|16.26|16.07|15.81|15.94|16|16.22|16.74|17.58|17.43|17.5033||17.39|20.59|21.1397|21.17|21.41|21.87|21.9|22.92|23.4546|23.9|23.75|24.51
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|9.25|8.96|9.17|8.7102|9.09|9.44|9.79|9.92|10.15|10.12|9.98|9.99|10.13|10.08|9.97|10.06|10.01|10.04||10.06|9.84|9.91|9.83|9.89|9.96|10.07|10.12|10.27|10.27|10.325|10.11|9.65|9.39|9.46|9.47|10.38|10.38|10.49|10.51|10.43|10.18|10.3|10.35||10.39|10.46|10.28|10.33|10.28|10.1904|10.07|10.33|10.26||10.265|10.37|10.575|10.46||10.32|10.36|10.28|10.14|10.06|10.08|10.05|10.25|10.19|9.895|10.05|10.13|9.28|9.35|9.44|9.57|9.62|9.67|9.5|9.53|9.59||9.55|9.59|9.54|9.62|9.48|9.51|9.65|9.52|9.72|9.71|9.185|9.29|9.41|9.37|9.615|9.8515|10.16|10.69|10.73|11.32|11.32|11.235|11.11|11.27|10.9|10.91|11.22|10.96|10.96|10.805|10.44|10.37|10.46|10.7805|10.81|11.05|11.12|10.855|10.95|10.92|11.115|11.26|11.3|11.28|11.54|11.58|11.51|11.55|11.23|11.175|11.05|11.28|11.38|11.37|11.3|11.25|11.45||11.76|11.74|11.48|11.66|11.79|12.04|11.96|12.09|12.13|12.22|12.41|12.45|12.46|12.51|12.42|12.4|12.179|12.07|11.95|11.93|11.9|11.915|11.905|12.13|12.19|11.74|11.8299|11.815|11.65|11.608|11.43|11.4|11.425|11.305|11.17|10.98|10.71|11.04|11.18|11.08|11.22|11.27|11.24|11.225||11.255|11.16|11.29|11.46|11.36|11.285|11.23|11.24|11.49||11.3|11.27|11.54|11.54|11.61|11.85|12.025|12.19|12.31|12.42|12.47|12.41|12.48|12.435||12.49|12.43|12.3|12.15|12.2|12.03|11.995|12|12.06|11.94|11.86|11.85|11.88|12.01|12.015|12.22|12.025|11.955|11.89|11.955|12.2|12.565|12.32|12.57|12.57|12.86|13.02|12.985|12.77|12.5||12.61|12.53|12.49|12.55|12.49|12.63|12.64|12.78|12.74|13.03|13.17|13.28
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|3.25|3.3|3.34|3.5|3.5|3.24|3.17|2.99|2.8|2.78|2.7399|2.715|2.82|2.74|2.66|2.56|2.71|2.78||3|3.04|2.99|3.02|3.04|3.29|3.4931|3.42|3.4375|3.45|3.57|3.5|3.32|3.1999|3.21|3.27|3.32|3.22|2.99|2.95|3.0149|3.27|3.6512|3.94||3.93|3.76|3.42|3.38|3.21|2.9181|2.7|2.83|2.8697||2.77|2.82|2.49|2.68||2.53|2.54|2.78|2.76|2.77|2.57|2.5674|2.6324|2.7|2.93|2.89|2.67|2.7|2.7099|2.3|2.22|1.98|2|1.87|1.99|2.03||1.9099|1.85|1.94|1.96|2.0589|2.1001|2.2416|2.27|2.15|2.11|2.0025|2.1|2.1099|2.15|2.215|2.19|2.15|2.19|2.29|2.4638|2.45|2.43|2.27|2.28|2.19|2.36|2.5|2.405|2.48|2.45|2.18|2.0299|2.02|2.3102|2.6564|2.69|2.8775|2.41|2.38|1.86|1.95|1.8662|2.2|1.63|1.67|1.69|1.46|1.55|1.53|1.63|1.58|1.6|1.67|1.65|1.55|1.4|1.4||1.4|1.34|1.35|1.31|1.3699|1.4047|1.44|1.4|1.54|1.58|1.68|1.62|1.78|1.85|1.98|1.91|1.79|1.78|1.79|1.79|1.65|1.78|1.72|1.68|1.6|1.65|1.75|1.73|1.73|1.8079|1.94|2.02|2.11|2.05|2.04|2.09|2.23|2.28|1.81|1.73|1.7832|1.682|1.71|1.67||1.608|1.57|1.8199|1.98|2|2.05|2.02|1.91|2.3||2.12|2.02|2.25|2.18|2.23|2.57|2.7|2.79|2.45|2.18|2.14|2.09|2.25|2.27||2.2091|1.96|1.8773|1.89|1.9799|2.23|2.18|2.29|2.32|2.39|1.76|1.9674|2.32|2.57|2.45|2.575|2.66|2.74|2.83|2.79|2.83|2.73|2.95|3.1499|3.18|4.05|4.58|3.71|4.08|3.42||3.68|4.1971|3.93|3.7|3.64|4.001|4.19|3.735|3.685|4.18|5.01|5.32
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|9.78|9.8625|9.86|9.615|9.58|10.095|10.19|10.35|10.665|10.82|9.71|10.73|10.91|11.275|11.21|11.45|11.29|11.375||11.85|12.05|11.965|13.06|13.025|13.77|13.325|13.62|13.49|13.48|13.51|13.28|12.52|12.44|11.84|12.065|11.88|11.56|11.28|11.31|11.16|11.75|12.36|11.99||11.08|11.18|10.87|11.29|10.96|10.925|10.65|10.69|10.62||10.285|10.47|9.925|10.24||10.43|10.44|10.59|10.59|10.65|10.725|11.52|11.61|12.09|11.54|11.815|12.06|12.16|12.45|12.97|13.22|13.19|12.89|12.635|14.34|14.49||14.53|14.84|14.85|14.81|14.41|14.91|15.17|14.96|15.04|14.91|14.32|15.08|14.995|15|15.02|15.53|15.85|15.768|15.63|15.66|15.79|15.75|15.44|15.28|15.3|14.68|15.3|15.04|15.08|14.87|14.22|14.06|14.61|15.3|15.74|15.89|15.9|15.32|15.25|14.5|14.33|12.9472|12.86|12.8471|12.86|13.44|13.23|13.1253|13.8|14.74|14.29|13.91|14.35|14.28|13.75|13.19|12.67||11.9|11.79|12.1406|11.89|12.9|13.6167|13.67|13.61|13.54|13.9086|13.98|14.19|14.38|15|15|15.26|16.05|15.49|15.16|15.37|15.07|14.99|14.12|13.44|12.99|12.83|12.68|12.48|12.18|12.4643|12.45|12.5|12.13|12.03|12.35|12.21|11.99|11.89|11.63|11.44|11.85|11.4|11.24|11.13||11.1899|10.79|10.95|10.94|11.24|11.18|10.61|10.4764|10.23||10.072|9.61|9.96|9.9951|9.94|10.67|10.765|11.125|10.96|11.08|11.11|11.34|10|10.13||10.11|9.78|9.65|10.07|10.1|10.04|10.16|10.1043|10.14|9.93|9.41|8.439|8.0732|8.54|8.62|9.2|9.52|9.71|9.81|9.78|9.98|9.67|9.6074|9.68|9.65|9.74|10.36|10.44|10.52|10.63||10.75|10.63|10.63|10.42|10.83|10.79|10.87|11.54|11.6|10.98|11.12|11.49
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|12.7474|12.55|12.42|12.15|12.635|13.22|13.1899|13.05|13.16|13.84|13.38|13.1|13.52|13.16|13.04|13.415|13.38|13.81||13.88|14.12|14.17|13.32|13.4292|13.75|14.25|14.54|14.7|15.03|15.36|15.435|15.02|14.62|14.56|14.56|14.67|14.41|14.26|14.38|14.43|14.72|14.615|14.35||14.17|13.83|13.54|13.65|13.84|13.55|13.66|13.83|14.04||13.825|13.74|13.35|13.76||13.86|14.1|14.4|13.67|13.64|13.72|14.385|14.69|15.12|14.91|14.75|14.6066|14.7499|14.83|14.9518|15.68|15.93|15.83|15.59|16|15.92||15.4|15.61|15.65|16.11|15.97|15.88|16.02|15.845|16.28|16.35|15.58|16.1|16.05|15.96|15.7|16.42|16.4008|16.765|16.085|15.64|15.71|15.18|15|15.13|15.33|15.75|15.9799|15.63|14.9|14.78|14.25|14.14|13.74|13.56|13.51|13.23|13.7746|13.56|12.47|12.79|13.13|12.79|12.75|12.62|12.445|12.81|12.8|12.875|12.84|12.9|12.3|12.6|12.91|12.39|12.62|13.1|13.26||12.85|11.97|12.85|12.87|13.19|13.63|13.51|13.49|13.48|12.99|13.8952|13.82|13.795|13.95|13.76|13.32|13.2483|12.9777|12.65|12.38|12.47|12.42|12.07|11.68|11.93|13|12.59|12.35|11.725|11.8197|11.66|11.62|11.52|11.4335|11.9|12|11.74|11.78|11.81|11.85|12.09|12.225|12.21|12.01||12.26|11.84|11.85|12.24|12.33|12.3087|12.31|11.985|11.95||11.36|11.35|11.89|11.81|12.96|13.46|13.43|13.94|13.95|14.06|14.02|14.33|14.22|14.19||14.54|14.8|14.53|13.825|14.3242|13.7|13.75|13.21|13.05|12.95|13.01|12.68|12.51|13.0035|12.81|13.17|13.28|13.28|13.1|13.06|13.14|13.18|12.985|13.1|13.5738|13.5803|14.04|14.36|14.395|14.32||14.64|14.66|14.71|14.8|15.16|15.32|15.93|15.95|16.04|15.82|15.09|15.39
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|0.9623|1.02|1.06|1.06|1.0699|1.08|1.08|1.08|1.11|1.11|1.1|1.1|1.09|1.1|1.085|1.11|1.109|1.14||1.14|1.16|1.32|1.28|1.27|1.26|1.27|1.26|1.245|1.27|1.33|1.4|1.37|1.37|1.37|1.29|1.29|1.28|1.27|1.28|1.25|1.19|1.25|1.275||1.28|1.29|1.305|1.3|1.3|1.2|1.15|1.16|1.17||1.15|1.16|1.17|1.18||1.19|1.195|1.2|1.17|1.169|1.15|1.18|1.19|1.22|1.2|1.19|1.22|1.15|1.24|1.29|1.29|1.35|1.33|1.2875|1.28|1.285||1.31|1.2758|1.28|1.3|1.29|1.35|1.375|1.38|1.4306|1.3752|1.3899|1.37|1.33|1.24|1.25|1.29|1.33|1.33|1.315|1.37|1.36|1.27|1.25|1.25|1.22|1.1825|1.22|1.19|1.2|1.19|1.145|1.16|1.1999|1.21|1.2699|1.26|1.22|1.17|1.16|1.2|1.22|1.17|1.12|1.14|1.23|1.27|1.31|1.32|1.31|1.385|1.41|1.4|1.46|1.5|1.48|1.4|1.45||1.34|1.37|1.45|1.4|1.395|1.32|1.34|1.31|1.13|1.08|1.11|1.13|1.16|1.1745|1.17|1.24|1.2375|1.18|1.22|1.28|1.22|1.2|1.215|1.22|1.18|1.245|1.25|1.24|1.16|1.12|1.11|1.15|1.17|1.15|1.11|1.05|1.04|1.035|1.049|1.08|1.1|1.1|1.08|1.05||1.09|1.1|1.145|1.27|1.25|1.22|1.1011|1.13|1.19||1.115|1.155|1.18|1.19|1.22|1.28|1.42|1.5|1.49|1.35|1.3304|1.345|1.25|1.29||1.29|1.25|1.19|1.19|1.2|1.19|1.18|1.21|1.24|1.2|1.19|1.1196|1.22|1.23|1.25|1.31|1.46|1.43|1.405|1.37|1.475|1.43|1.43|1.45|1.45|1.5711|1.73|1.74|1.7|1.85||1.9|1.9|1.85|1.8|1.8|1.755|1.66|1.72|1.6501|1.67|1.66|1.73
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|17.185|17.02|18.185|17.04|17.18|17.77|18.3599|17.94|18.19|18.0099|18.27|19.21|18.4117|18.7|19.065|20.22|20.14|20.585||20.14|20.51|20.09|20.56|20.27|19.65|19.63|19.54|20.28|21.153|21.74|22.0755|21.06|19.34|19.11|19.59|19.18|18.905|18.69|18.02|17.89|17.99|19.33|19.32||19.37|18.81|18.54|18.37|18.5|18.42|18.3|18.3|18.03||18.1|18.2702|17.87|18.03||17.84|18.23|18.68|18.21|18.28|18.99|17.47|16.914|16.6424|15.44|15.165|15.84|15.55|16.068|16.02|15.97|17.63|18.2|17.43|17.13|16.45||16.45|16.52|16.55|16.8227|16.44|16.97|17.9|16.69|16.65|17.29|16.53|17.51|17.1|16.78|13.39|13.93|14.085|14.36|14.37|14.05|14.2|13.86|13.15|13.26|13.235|12.47|13.09|12.55|11.725|12.35|13.72|13.87|13.9|14.25|14.64|15.01|16.51|15.36|15.35|15.8975|15.9|16.4288|16.58|17.1|17.39|17.79|18.12|18.32|18.205|18.14|19.3943|20.35|21.14|21.01|21.65|21.4|22.03||22.87|22.64|24.21|24.18|25.215|27.2|27.41|27|27.11|27.46|28.1|28.5|28.405|28.49|28.62|28.75|28.52|28.21|28.19|28.69|27.79|29.71|28.71|27.98|27.99|27.33|26.23|25.88|24.87|25.185|25.55|25.72|26.04|26.215|25.76|26.9|26.2|26.3|27.905|27.95|28.91|29|28.02|25.84||27.65|27.71|28.72|29|28.79|28.755|27.98|27.49|26.09||24.37|23.99|25.28|24.67|27.08|27.97|27.68|28|27.7|27.35|27.325|27.525|27.795|27.15||27.89|27.1|27.68|26.96|27.62|27.45|27.78|27.44|27.91|26.8|26.4|25.3|26.67|26.66|27|26.9558|29.83|29.75|28.67|27.66|27.9725|27.89|27.99|28.64|28.67|29.18|29.64|29.315|28.69|28.28||29.12|28.95|29.1952|29.015|29.62|29.88|30.36|32.77|32.71|31.82|31.67|32.12
01847|15935|/equities/durect-corp|R2000GROWTH|4.9|4.8804|5.08|4.8102|4.89|4.895|5.0099|5.08|5|5.07|5.1181|5.23|5.28|5.2|5.04|5.12|5.22|5.185||5.23|5.23|5.33|5.4357|5.6|5.57|5.94|6.2663|6.3451|6.2799|6.55|6.47|6.6086|6.6277|6.61|6.8299|6.6695|6.82|7.04|6.78|6.7399|7.4485|9.5|8.999||7.83|6.99|6.99|7.26|6.17|5.69|5|4.69|3.64||3.5|3.73|3.47|3.7||3.7717|3.82|4.54|3.9699|4.0308|4.02|4.1114|4.13|3.7|3.65|3.66|4.0251|4.08|3.99|3.989|4.34|4.259|4.275|4.59|4.85|4.97||5|4.95|5.094|5.027|4.998|5.294|5.35|5.499|5.598|5.1977|5.379|5.7|5.656|5.8|5.829|6.2|6.5|6.5|6.398|5.518|5.5|5.39|5.3|5.598|5.5|5.721|5.785|5.687|5.3|5.239|5.38|5.39|5.45|5.4915|5.9|5.84|6.078|6.029|6.1|5.9|5.9|5.8|5.755|5.7|5.73|5.85|5.9|6.3|6.399|6.4|6.826|6.83|6.912|6.625|7|6.85|7.2||7.23|7.283|7.6|8.001|8.674|9|8.743|8.596|8.19|8.595|8.7|9.179|8.895|9.56|9.7|7.8|7.3|7.025|6.695|6.4|6.3|6.38|6|5.5|5.18|4.995|4.58|4.6|4.6|4.647|4.41|4.6|4.81|4.7|4.7|4.8|5.048|4.6|4.85|4.902|4.885|4.898|4.76|4.9||4.83|4.999|5.18|5.279|5.48|5.95|5.78|5.918|5||5.102|5.5031|6.098|6.4|6.3|6.322|6.425|6.098|5.78|5|5.182|5.087|5.494|5.789||4.196|4.179|4.099|4.106|4.298|4.4|4.469|4.35|4.398|4.19|4.332|4.053|4.2|4.2|4.9|4.594|5.095|4.9|4.598|4.575|4.81|4.8115|4.857|4.428|4.688|5.4|4.548|4.63|4.787|4.988||5|5.024|5.177|5.2865|5.4|5.798|5.7|5.9|5.909|6.577|6.7|6.196
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|1.35|1.2381|1.26|1.17|1.14|1.14|1.13|1.15|1.22|1.19|1.21|1.27|1.28|1.3|1.31|1.4199|1.66|1.51||1.56|1.66|1.68|1.66|1.61|1.61|1.61|1.73|1.86|1.75|1.76|1.92|1.64|1.59|1.6|1.64|1.66|1.65|1.78|1.855|1.57|1.602|1.67|1.62||1.6|1.45|1.57|1.52|1.48|1.44|1.44|1.49|1.685||1.62|1.62|1.8587|2.11||2.14|2.18|2.3|2.205|2.2|2|1.76|1.815|1.77|1.69|1.78|1.8243|1.825|1.87|1.9399|1.8577|1.87|1.74|1.75|1.86|1.94||2.05|2.11|2.19|2.23|2.21|2.31|2.54|2.41|2.23|1.87|1.82|2.74|2.82|3.02|2.91|3.025|3.045|3.0675|2.98|2.75|2.84|2.655|2.52|2.515|2.38|2.48|2.75|2.6|2.75|2.7|2.67|2.73|2.9|3.1|3.32|3.33|3.48|3.29|3.1|3.16|3.2|3.24|3.29|3.17|3.42|3.64|3.895|4.005|3.705|4.86|4.1|4.06|4.05|3.83|3.65|3.25|2.765||2.94|2.87|3.06|3.25|3.25|3.3764|3.49|2.98|2.72|2.835|3.47|3.88|3.71|4|4.12|3.82|4|3.73|2.5|2.32|1.91|1.915|1.96|2.11|2|1.87|1.94|1.88|1.83|1.99|2.27|2.2687|2.26|1.9689|1.9608|2|2.006|2.1|2.08|2.285|2.38|2.3712|2.2|2.19||1.95|1.92|2.0137|2.245|2.31|2.32|2.2418|2.15|2.16||1.93|1.89|2.04|1.945|2.045|2.125|2.37|2.505|2.45|2.48|2.43|2.58|2.6499|2.72||2.7|2.43|2.23|2.36|2.45|2.6|2.58|2.56|2.64|2.45|2.38|1.9|1.89|2.71|3.22|3.58|3.915|3.93|3.8399|3.63|3.76|3.6422|3.815|3.96|3.99|4.19|4.355|4.35|4.435|4.5||4.6|4.45|4.645|4.635|4.59|4.53|4.69|5.12|5.15|4.58|4.47|4.74
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|0.8909|0.94|0.97|0.97|1.01|1.0667|1.07|1.07|1.08|1.0999|1.1|1.09|1.08|1|1.01|1.08|1.14|1.15||1.15|1.1|1.09|1.09|1.1099|1.08|1.18|1.19|1.25|1.25|1.27|1.25|1.31|1.71|1.76|1.85|1.9599|1.915|1.93|1.94|1.99|2.1|2.41|2.4106||2.33|2.2|2.18|2.15|2.06|2.08|2.15|2.26|2.37||2.28|2.2|1.95|2.05||2.1183|2.01|2.02|2.03|2.2443|2.33|2.38|2.45|2.43|2.3715|2.34|2.0785|2.15|2.37|2.38|2.35|2.23|2.22|2.27|2.34|2.39||2.3601|2.34|2.3283|2.5|2.6|2.48|2.4599|2.46|2.215|2.06|2.1402|2.23|2.04|2.11|2.01|1.86|1.9|1.77|1.8|1.88|2.65|3|1.51|1.52|1.52|1.54|1.7|1.62|1.68|1.72|1.88|1.871|1.92|2.03|2.05|2.075|2.21|2.26|2.18|2.22|2.16|1.83|2.136|2.07|2.22|2.57|2.97|2.9|3.18|3.39|3.73|3.92|4.058|3.49|3.23|3.23|3.24||3.29|3.28|3.25|3.29|3.28|3.49|3.7|3.7|3.61|3.78|3.9204|4.01|4.08|4.51|4.63|4.35|4.88|4.97|5.0926|4.63|4.47|4.46|4.6|4.3116|4.3395|4.3098|4.54|4.6|4.45|4.73|4.99|4.98|4.94|4.66|4.75|4.48|4.41|4.48|4.44|4.3899|4.43|4.177|4.04|3.6457||3.85|3.83|3.92|4.1|4.0897|4.1973|4.1299|3.53|3.1394||3.1|2.91|3.15|3.09|3.2|3.45|3.7|3.82|3.79|3.13|2.76|2.56|2.63|2.77||2.71|2.6525|2.65|2.66|2.96|3.14|3.13|3.25|3.54|3.72|3.5199|3.42|4.06|3.95|3.72|3.91|4.44|4.33|4.3499|3.97|4.24|4.525|4.56|4.79|4.86|4.97|5.35|5.5298|5.45|5.56||5.96|5.98|6.11|5.8493|6.33|6.6838|6.72|7.07|6.95|6.76|7.0774|6.56
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|55.14|53.21|55.34|53.48|54.48|56.48|58.18|58.47|58.81|58.18|57.62|58.63|59.05|59.23|58.73|59.16|59.44|59.52||60.22|59.19|59.585|60.89|60.76|60.8|61.4421|61.79|62.02|62.64|63.16|62.08|60.63|60.02|59.46|58.925|62|63.42|60.85|61.16|62.02|61.8|62.55|63.2||62.93|63.61|63.67|63.98|64|63|61.97|64.005|65.52||65.6756|65.72|65.56|65.18||65.44|65.26|65.48|65.01|65.2989|66.08|67.01|71.39|73.7|73.14|71.95|72.248|71.9|71.55|73.77|74.31|74.77|75.01|74.72|75.395|75.43||75.24|75.25|74.78|75.25|74.77|75.25|75.22|74.61|75.91|76.42|74.02|74.8|75.6|74.94|74.16|77.43|78.35|78.57|78.71|76.485|74.95|74.17|73.43|72.63|72.93|72.605|74.06|73.1|71.78|71.33|70.23|70.445|70.48|70.76|70.14|70.68|70.68|68.98|69.52|69.2102|69.97|69.07|69.1|68.42|69.49|70.68|69.89|69.03|68.09|68.82|67.86|68.99|69.39|68.558|67.95|67.3|66.4972||67.13|66.97|66.9|66.92|68.17|69.68|69.6|68.725|69.57|70.33|70.94|72.24|71.96|72.77|72.1474|71.76|70.41|70.18|69.17|68.94|68.76|67.92|68.48|69.46|70.3|69.625|69.55|68.58|65.95|63.41|62.48|61.82|62.03|62.43|61.675|61.04|60.47|61.81|62.9|62.86|63.358|63.26|62.5|61.99||60.55|60.06|59.79|59.99|60.25|60.425|60.91|61.21|60.63||59.83|58.25|58.62|57.42|57.265|57.53|59.46|58.49|59.07|61.1|61.01|60.61|60.17|59.3||58.91|58.59|57.955|57.2|56.39|53.1|53.64|53.68|53.43|54.39|55.3|54.8|55.5|56.365|55.19|54.13|54.715|54.9|53.68|53.76|53.125|53.47|54.1273|55.07|54.95|57.05|57.59|55.94|54.53|53.78||52.8|52.92|53.82|53.26|53.03|53.12|53.97|54.39|54.01|53.65|55.95|54.72
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|81.85|80.34|81.22|80.48|83.5|86.32|86.7|88.41|87.34|88.095|88.89|87.2|80.19|79.39|79.42|81.1|80.84|81.82||82.35|81.855|80.42|80.58|78.91|79.01|78.99|78.43|78.76|78.96|78.85|79.51|76.75|76.36|75.74|75.72|75.82|74.9|74.8|75.025|74.76|74.78|77.38|77.215||77.39|78.44|78.32|77.97|73.39|70.82|68.54|69.59|69.59||68.99|69.345|68.16|68.2||68.55|68.815|67.91|68.66|69.21|69.589|69.465|69.115|70.3672|69.64|70.32|69.65|69.3193|69.525|69.88|70.605|72.7721|72.72|73.27|73.47|73.11||73.56|79.01|86.11|87.295|86.01|87|88.36|86.185|87.95|89.9|83.835|86.15|87.36|87.13|86.84|89.63|89.36|89.17|88.88|87.77|89.55|86.51|83.5785|83.15|83.42|83.55|83.58|81.68|80.55|80.66|76.92|74.67|76.31|75.04|78.805|78.04|77.41|75.11|76.48|76.895|78.3799|77.57|77.46|78.26|81.68|84.76|85.83|85.23|84.36|85.72|86.775|85.35|86.2|82.56|79.55|77.54|80.7||81.93|80.11|81.41|87.05|88.08|91.84|92.63|90.87|89.91|90.88|93.395|93.72|93.65|92.99|91.6|87.76|85.03|82.04|77.03|77.41|74.48|74.49|73.865|71.05|70.15|70.19|69.54|64.89|63.88|65.78|65.95|66.42|68.1|66.63|63.61|62.63|61.58|61.18|60.56|60.06|61.18|60.58|60.88|60.14||57.9|56.85|57.6839|60.39|60.38|60.33|59.08|59.27|61.8696||59.995|60.685|63.555|67.5|68.01|71.75|72.12|71.75|70.57|70.23|70.81|68.42|68.97|69.19||69.8|73.89|72.3|71.11|72.06|73.97|73.72|77.94|79.06|78.79|79.93|80.5|83.6|83.96|82.81|83.469|82.3325|82.69|83.44|83.89|85.3|85.905|84.945|87.23|88.25|90.04|92.12|92.36|92.21|92.365||93.12|92.63|92.04|91.36|90.7|89.69|91.5|92.035|92.68|93.62|94.68|92.38
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|3.489|3.43|3.63|3.58|3.575|3.8286|3.8|3.645|3.85|3.825|3.67|3.56|3.53|3.55|3.53|3.625|3.59|3.68||3.705|3.75|3.82|3.66|3.61|3.63|3.91|3.91|3.85|3.98|4.19|4.18|3.85|3.63|3.5|3.53|3.5|3.49|3.5807|3.58|3.42|3.43|3.74|3.7199||3.675|3.58|3.52|3.46|3.44|3.34|3.3509|3.3099|3.19||3.055|3.12|2.97|3.09||3.1495|3.1421|3.2474|3.195|3.25|3.2201|3.378|3.64|3.835|3.85|3.95|4.01|3.98|4.04|4.135|4.14|4.26|4.2587|4.29|4.345|4.42||4.39|4.36|4.47|4.68|4.6|4.75|4.9994|4.71|4.565|4.64|5.6|5.78|5.7868|5.72|5.575|5.71|5.5252|5.51|5.54|5.62|5.69|5.48|5.36|5.32|5.42|5.125|4.96|4.8077|4.75|4.735|4.5|4.61|4.65|4.83|5.144|5.085|5.07|4.745|4.81|4.78|4.935|4.91|4.9807|4.85|5.005|5.16|5.14|5.23|5.24|5.38|5.37|5.435|5.58|5.49|5.325|5.22|5.32||5.41|5.4|5.51|5.79|5.8401|5.91|5.94|5.775|5.84|6.09|6.85|6.95|6.92|7.235|6.9|6.88|6.61|6.6399|6.17|6.33|6.145|6.05|6.08|5.79|5.635|5.525|5.5|5.37|5.24|5.41|5.88|5.75|5.5484|5.325|5.17|4.97|4.945|5.16|5.03|4.94|5.01|4.98|4.84|4.79||4.76|4.73|5.03|5.4092|5.37|5.58|5.59|5.67|5.865||5.57|5.26|5.34|5.01|4.64|4.8|4.95|5.11|4.93|4.965|4.745|4.78|4.68|4.67||4.63|4.47|4.235|4.27|4.3933|4.5|4.61|4.72|4.64|4.4999|4.359|4.041|4.85|5.02|5.3|5.56|5.745|5.81|5.63|5.385|5.585|5.415|5.36|5.53|5.585|5.73|6.1|6.325|6.215|6.285||6.245|6.245|6.36|6.36|6.6601|6.8186|6.66|6.8953|6.89|6.6299|7.5|7.17
01853|985884|/equities/monster-digital-inc|R2000GROWTH|1.47|1.46|1.4901|1.78|1.4899|1.6633|1.7649|1.72|1.79|1.7264|1.695|1.73|1.7372|1.73|1.95|1.9499|2.0362|2.22||2.1418|2.245|2.28|2.2653|2.29|2.4288|2.5992|2.6281|2.61|2.6187|2.37|2.34|2.25|2.09|2.13|2.186|2.21|2.24|2.3|2.2399|2.12|2.1|2.2999|2.34||2.7899|2.42|2.29|2.29|2.2639|2.61|2.72|1.99|1.4893||1.51|1.19|1.0628|1.14||1.12|1.15|1.1|1.1|1.16|1.2415|1.3332|1.49|1.5485|1.6|1.69|1.73|1.87|1.81|1.7961|1.75|1.75|1.75|1.865|1.7848|1.813||1.81|1.85|2|2.0887|2.1699|2.2865|2.325|2.5|2.65|2.18|2.2187|2.28|2.34|2.3|2.4|2.5304|2.62|2.6502|2.69|2.5616|2.58|2.35|2.2936|2.69|3.142|2.94|3.7|3.72|4.2|4.202|4.18|4.52|4.568|4.716|4.836|4.87|4.998|5.023|4.598|4.7|4.7|5.2|4.4|4.598|4.596|4.7|4.796|4.8|4.8|5.14|5.198|5.4|5.6|5.53|5.4|5.4|5.44||5.768|5.5|5.6|5.85|5.998|6.56|6.398|5.954|5.448|5.58|6.39|6.388|6.3|6.298|5.8|5.5|5.44|5.488|5.48|5.6|5.4|5.8|5.088|5.088|4.538|4.614|4.612|4.783|4.7|4.798|5.07|5.1|5.296|5.15|5|5.04|4.9|4.686|5.12|5.002|5|4.546|4.674|4.7||5.598|6.62|8.162|8.398|8.4|7.682|7.598|6.38|6||11.394|11.958|12.4|13|12.6|12.086|13.2|13|13.184|10.686|9.95|9.3|9.496|9.6||9.804|9.8|9.8|9.5|9.8|9.546|9.264|9.46|9.46|9.838|8.104|7.8|8.396|8.49|8.674|8.788|8.8|8.984|8.572|8.614|10|9.756|9.6|9.8|10|9.22|10.2|10.344|10.35|11||11.034|11.382|10.672|10.894|11.57|11.998|11.878|12.394|12.142|12.098|12.4|12.4
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|26.77|25.925|26.59|27.6757|26.44|26.47|26.67|26.07|27.05|27.12|28.05|28.92|29|29.6935|29.398|29.89|29.9|30.45||31.07|30.94|30.87|31.095|31.445|31.26|31.84|31.72|31.98|33.5|34.4|34.4316|33.94|34.56|33.57|34.22|33.34|32.9575|33.59|34.19|34.19|33.63|33.55|33.635||33.74|33.15|32.01|31.365|30.95|30.57|30.05|30.44|29.85||29.28|29.48|28.95|29.18||29.48|29.89|30.63|30.39|30.44|29.78|30.5|31.68|32.195|32.33|32.465|32.84|34.29|34.55|35.82|35.93|36.42|36.39|36.215|36.55|36.66||37.51|37.36|37.78|37.98|36.83|37.36|38.49|37.98|38.86|39.19|37.3|39.73|40.85|32.125|32.07|32.93|32.99|32.6|33.07|32.28|32.28|31.9|30.96|30.66|29.2|28.85|29.13|28.48|28.02|27.93|27.67|27.705|26.73|26.4|26.4|26.84|27.23|26.94|28.715|29|29.39|27.92|28.28|27.27|27.52|28.1933|28.21|28.96|30.26|30.615|30.94|31.06|32.22|31.63|31.39|31.39|32.82||33.735|33.16|33.75|35.6|35.895|36.82|36.615|36.795|37.75|38.09|38.5|36.93|36.98|37.025|36.275|36.49|35.53|37.625|43.586|43.4678|43.18|42.87|43.305|41.53|40.99|41.35|41.74|41.87|42.02|41.32|41.16|42.61|43.89|44.43|46.05|45.32|44.59|44.92|45.14|45.86|46.2|47.5|47.71|47.35||46.75|44.5|43.56|44.145|44.74|43.85|43.33|44.1|43.83||43.03|43.28|44.34|43.53|43.46|44.43|46.635|47.07|47.79|48.6|47.65|47.18|47.45|48.52||49|47.12|45.81|47.41|47.37|46.93|46.38|46.39|47.24|46.3|44.67|44.26|44.73|45.01|44.38|44.55|46.49|46.65|45.52|45.58|44.56|44.25|44.79|47.9|48.59|49.58|50.87|50.78|50.16|50.61||51.6|50.76|50.5|50.73|51.58|49.99|50.245|50.249|51.06|51.29|50.708|50.4
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|11.57|11.415|11.69|12.07|10.96|11.46|11.63|11.48|11.53|11.56|11.49|11.72|11.98|12.63|12.77|11.84|11.05|10.94||10.96|11.08|11.08|11.07|11.2599|10.93|11.5508|11.52|11.08|10.95|10.655|10.74|10.66|10.52|10.2673|10.52|10.535|10.43|10.46|10.67|10.75|10.65|10.94|10.905||10.9|10.83|10.235|10.0275|9.84|9.37|9.2|9.56|9.71||9.35|9.19|9.29|9.46||9.68|9.96|10.11|10.06|10.05|10.22|10.13|10.68|10.63|10.435|10.565|10.59|10.39|10.41|10.33|10.25|10.135|9.99|9.82|10.46|10.18||10.1|10.13|10.295|10.42|10.2975|10.24|10.4362|10.39|10.49|10.44|10.24|10.335|9.94|9.77|9.5|9.73|9.21|9.19|9.15|9.34|9.505|9.38|8.8|8.77|8.65|8.54|8.76|8.32|8.26|8.25|8.13|8.15|8.17|8.21|8.51|8.38|8.41|8.4826|8.95|8.96|9.03|9.08|9.05|9.06|9.06|9.345|9.39|9.42|9.4854|9.44|9.29|9.29|9.34|9.23|8.92|8.95|8.86||8.89|8.85|9.07|9.04|9.07|9.31|9.39|9.23|9.22|9.33|9.58|9.5|9.54|9.675|9.64|9.5|9.275|9.18|8.92|9.03|8.84|8.785|8.69|7.665|7.435|7.3|7.36|7.2|7.18|7.24|7.2|7.17|7.4|7.17|7.17|7.03|7.035|7.02|7.17|7.22|7.32|7.17|7|7.115||7.2|7.19|7.65|7.68|7.57|7.62|7.94|7.93|8.42||8.42|8.29|8.62|8.12|8.6|8.89|9.3|9.29|9.3|9.69|9.59|9.495|9.52|9.54||9.48|9.41|9.14|9.19|9.47|9.56|9.69|9.61|9.76|9.35|9.48|8.96|9.48|9.5283|9.46|9.88|10.135|10.44|10.36|10.29|10.07|10.385|10.03|10.11|10.19|10.46|10.917|10.64|10.56|10.55||10.65|10.53|10.52|10.49|10.53|10.33|10.24|10.46|10.15|10.31|10.41|10.52
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|13.94|13.89|14.7|15.89|15.4645|17.05|17.69|16.9785|16.7599|16.6|16.03|16.44|16.67|16.23|15.88|16.27|15.93|15.9||16.175|16.64|17.29|16.96|16.51|16.49|17|16.57|16.46|16.44|17|16.64|15.94|15|14.97|15.19|14.4099|14.02|14|13.52|13.42|13.43|14.16|14.015||13.81|13.21|13.35|13.57|13.92|13.21|13.18|13.76|13.86||13.29|13.41|13.12|13.04||12.99|13.04|13.31|13.01|13.33|13.495|14.09|14.62|15.2|14.695|14.54|14.36|13.5465|15.489|14.45|14.98|14.44|13.68|13.04|12.88|12.84||13.14|12.22|12.07|12.07|11.88|12.85|13.5741|13.8|13.06|11.78|10.965|11.03|11.05|12.01|12.16|12.75|13.3|12.88|13.2|13.415|13.29|13.09|12.81|12.61|12.48|12.08|13.04|12.68|13.26|12.315|13.18|13.2|14.62|15.66|16.4|16.13|15.87|14.8|14.53|14.16|14.68|13.99|14.06|13.79|14.61|15.08|14.95|15.09|15|15.44|14.31|15.07|15.78|16.42|15.74|14.9|15.1||15.07|16.31|16.905|16.64|16.735|17.915|18.85|17.97|17.29|16.66|17.47|18.41|18.18|18.49|18.93|19.05|19.97|19.19|18.08|18.38|16.79|17.07|17.07|16|15.85|15.4688|16.745|17.0462|16.47|16.56|18.07|18.01|18.03|16.78|16.73|16.17|16.69|16.5987|17.38|17.68|18.3|18.1|18.09|17.825||17.01|16.84|16.79|17.015|18.41|18.85|18.12|16.72|16.68||15.9|15.36|15.93|14.78|15.43|16.2|17|14.55|14.16|15.97|16.45|16.33|15|14.4||14.17|13.18|12.68|12.64|13.15|13.63|13.48|13.48|13.61|13.655|13.94|13.17|14|15.37|17|18.08|18.22|18.63|18.07|18.02|18.83|17.77|17.39|17.57|18|17.7|18.5|18.29|18.46|18.05||18.4|18.48|18|17.9|17.62|18|17.39|17.92|17.99|17.66|17.54|17.73
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|134.89|139.6|148.73|149.485|157.705|159.19|160.4399|161.32|164|167.68|164.385|163.59|159.88|154.67|147.498|154.4041|152.9915|158.6614||157.1779|161.1629|144.5257|143.7508|139.2481|140.3664|140.4057|142.8581|147.1547|146.323|149.8032|150.5489|149.2442|148.0081|150.8726|149.666|152.8796|155.5518|153.5604|151.4023|146.8997|140.18|142.9562|138.0415||137.1341|136.1041|134.1177|140.6215|143.221|139.925|133.4408|133.7057|140.0721||141.5142|140.7686|146.3797|147.9983||144.6336|143.6429|142.5049|140.6019|141.6221|141.8379|141.3768|143.4453|148.2043|142.6325|145.6659|149.715|148.6163|150.2055|154.198|151.4612|152.0497|152.7462|146.6397|144.3377|145.1965||143.8078|144.6575|142.9215|137.732|138.801|140.7379|141.6241|140.9298|142.5652|143.0129|147.4258|152.0762|152.2316|153.0356|142.0718|141.7429|142.2089|141.5876|142.5013|140.3633|125.7815|125.2876|125.8272|126.9748|128.2377|130.3315|133.3191|131.6746|127.2342|130.03|129.3996|130.3772|135.2195|133.8764|134.8358|130.295|123.6527|117.6775|112.0746|112.0951|112.552|107.061|107.5498|108.1939|115.5486|116.9375|115.0736|118.6094|117.1385|122.4559|124.6486|125.6445|127.6819|128.2392|128.8331|131.4495|138.6183||131.1995|131.8299|135.5484|141.1856|147.9939|151.6349|150.3125|149.9895|153.3099|152.7545|143.3479|144.4939|144.3132|143.8768|137.3266|137.3618|131.843|122.789|115.9442|113.2766|113.5058|111.8716|112.7211|112.298|112.1569|115.1984|125.6189|128.6516|128.2725|126.4036|126.7738|126.7474|129.7845|130.3796|129.9123|125.7247|123.2386|128.4299|125.0988|125.7159|124.226|126.7518|115.939|123.4238||128.9249|130.8556|140.069|142.1577|138.2346|132.729|137.0533|137.5293|150.7357||137.9525|140.1741|146.1602|142.4572|144.6262|151.2117|151.9875|156.0429|157.6298|141.6376|141.3454|145.759|139.6804|149.2193||150.5329|151.8221|144.8206|146.5112|147.898|144.3195|146.8611|138.7474|142.4523|144.1172|139.9528|137.407|144.5387|140.0877|143.7126|151.2371|152.4206|154.7135|149.746|141.3185|145.525|148.1973|148.6609|134.9623|115.7001|130.9142|142.4523|143.8643|140.8211|148.3574||141.4196|136.9181|129.5166|124.9308|126.9961|120.6147|115.3334|123.6284|121.5504|119.6705|117.2427|120.8423
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|3.6258|3.8|4.31|3.98|4.35|4.69|4.68|4.83|4.99|5.03|5|5.02|4.97|5.0305|5.03|5.21|5.3|5.3||5.3499|5.19|5.18|5.06|5.09|5.09|5.1945|5.27|5.3|5.33|5.4|5.48|5.3665|5.3|5.44|5.51|5.3399|5.35|5.43|5.55|5.49|5.43|5.6399|5.5999||5.5|5.44|5.61|5.64|5.73|5.8899|6.3|6.27|6.49||5.62|5.7499|5.66|5.62||5.75|6.042|6.6|6.75|6.97|7.18|6.9899|7.0999|7.1|6.9|6.57|6.47|6.2|5.45|6.07|4.48|4.6|4.87|4.9162|4.45|4.62||4.61|4.68|5.1|5.2299|5.41|5.9301|6.1441|6.81|6.98|6.23|5.34|5.39|5.48|5.5|5.61|5.88|6.46|6.34|6.05|6.23|6.45|6.35|6.6|6.81|7.5299|7.49|7.2965|6.9|6.57|6.355|6.31|6.46|6.66|6.63|6.8686|6.99|6.98|6.61|6.853|7.0396|7.4317|7.51|7.3|6.4076|6.72|7.18|7.06|7.99|8.19|8.53|8.67|8.93|9.03|8.678|8.28|8.41|10.16||10.18|9.98|10.12|9.89|9.9|9.52|9.77|10.46|10.47|9.91|10.31|10.32|10.33|9.76|11.69|9.31|9.43|9.4|9.23|9.85|9.39|9.2999|9.8388|9.49|9.61|6.33|6.13|5.31|5.24|5.34|6.24|6.6583|7.23|7.11|6.18|5.96|5.74|5.65|8.93|9.5|9.9|9.98|9.89|10||9.99|9.975|9.98|9.9926|9.97|10.05|9.99|10.022|10||10.07|10.02|10.09|10.12|10.17|9.98|10.07|9.97|10.03|9.975|9.95|9.96|9.97|9.99||2.23|2.18|2.3|2.4|3.0516|3.35|2.39|2.73|3.15|3.38|3.3595|3.78|4.64|5.035|6.55|8.82|9.21|9.5|9.865|10.25|10.675|11.125|11.35|11.99|11.95|12.21|13.9199|13.75|14.41|14.995||15.3|15.74|15.835|17.06|17.25|17.985|18.615|19.5|19.95|18.875|20.13|20.89
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|1.495|1.41|1.55|1.5199|1.58|1.74|1.77|1.7847|1.8|1.82|1.49|1.54|1.5|1.5|1.62|1.7094|1.7224|1.79||1.98|1.9|1.88|1.79|1.9|1.925|1.91|1.97|2.02|2.59|1.88|1.9|1.73|1.74|1.72|1.8|1.7899|1.76|1.7899|1.94|1.86|2.23|2.235|2.02||2.025|1.74|1.7|1.51|1.4799|1.52|1.5123|1.678|1.49||1.5|1.4799|1.25|1.3799||1.39|1.22|1|0.6207|0.6815|0.7049|0.7847|0.7901|0.8461|0.8354|0.913|0.9099|0.8248|0.83|0.9005|0.9555|1|1|0.9831|1|0.94||0.9592|0.9447|0.918|0.9523|1.01|1.1|1.08|1.15|1.08|0.99|0.94|0.99|0.99|0.94|0.9518|0.9659|1.0299|1.03|1.03|0.99|1.05|1.05|1.02|1.03|1.0675|1.05|1.14|1.11|1.03|1.05|1.07|1.09|1.17|1.26|1.33|1.245|1.22|1.1|1.06|0.95|0.956|0.9343|0.9|0.9037|0.97|1.03|1.03|1.05|1.14|1.18|1.11|1.1|1.16|1.25|1.2|1.24|1.25||1.36|1.43|1.445|1.35|1.35|1.44|1.4899|1.55|1.579|1.59|1.7|1.76|1.785|1.85|1.88|2.05|2.125|1.87|1.88|1.92|1.92|1.89|1.93|1.87|1.85|1.83|1.855|1.855|2.04|1.97|2.25|2.24|2.16|1.975|1.965|1.785|1.64|1.66|1.78|1.83|1.9187|1.94|1.88|1.85||1.83|1.82|1.98|2.125|2.24|2.42|2.3175|2.41|2.39||2.25|2.2|2.2|2.12|2.26|2.31|2.5732|2.97|2.205|2.25|2.23|2.47|2.74|2.88||3.05|2.77|2.6|2.55|2.58|2.57|2.57|2.57|2.605|3.06|2.94|2.84|2.5|2.58|2.57|2.81|2.9706|3.11|3.2699|3.11|3.16|3.155|3.1625|3.17|3.2|3.48|4.07|3.93|4.1|3.89||4.24|4.25|4.21|4.05|4.42|4.82|4.8699|5.0425|5.08|4.64|4.59|4.79
01861|953051|/equities/one-group-hospitality|R2000GROWTH|8.27|8.07|8.31|8.23|8.99|8.96|8.89|8.84|8.84|8.6399|8.61|8.65|8.55|8.53|8.52|8.72|8.82|8.96||9.195|9.4|9.11|8.78|8.73|8.46|8.6|8.41|8.43|8.145|8.15|7.9|7.64|7.625|7.5|7.6|7.5691|7.39|7.42|7.435|7.15|6.895|7.35|7.485||7.42|7.475|7.365|7.2|6.86|6.41|6.06|6.545|6.435||6.43|6.47|6.29|6.37||6.39|6.23|6.29|6.28|6.38|6.57|6.57|6.92|6.8499|6.776|7|6.87|6.66|6.6|6.66|6.92|6.787|6.67|6.62|6.75|6.71||6.58|6.625|6.74|6.797|6.56|6.52|6.88|6.49|6.78|6.44|5.24|5.52|6.0699|6.582|7.29|7.57|7.59|7.6|7.815|7.2755|7.17|6.92|6.68|6.66|6.895|6.95|7.36|7.04|7.08|6.98|6.83|6.805|6.71|6.89|7.3|7.19|7.02|6.84|6.92|6.89|7.1|6.94|7.21|7.1|7.01|7.27|7.08|7.28|7.05|7.41|7.72|7.53|7.77|7.56|7.49|6.94|7.06||7.29|7.31|7.36|7.47|7.89|9.04|9.35|8.9|8.9|8.75|8.79|8.91|8.92|8.69|8.61|8.485|8.45|8.49|8.445|8.33|8.61|8.9512|8.9007|8.64|8.48|8.5|8.3|8.12|7.9|8.03|8.2806|8.45|8.5|8.55|8.1|7.7|7.29|7.58|7.59|7.67|7.78|8.01|7.985|7.8||7.68|7.45|7.8|8.31|8.47|8.2|8.125|8.233|8.35||8.405|8.3|8.93|9.04|8.92|9.33|9.94|9.72|9.33|9.315|9.2|9.38|9.38|9.34||9.43|9.17|8.735|8.33|8.54|8.94|9.01|8.98|9.12|8.72|9.145|8.79|9.1|9.27|9.22|9.8154|9.46|9.55|9.56|9.63|9.49|9.6|9.7|9.99|10.04|10.15|10.275|10.36|10.55|10.39||10.45|10.49|10.63|10.48|10.42|10.34|10.45|10.91|10.81|10.82|10.6289|10.95
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|4.45|4.44|4.545|4.34|4.89|5.55|6.2|7.07|4.24|4.295|4.025|3.68|3.74|3.93|3.9|4.0692|4.19|4.15||4.35|4.495|4.51|4.435|4.51|4.48|4.63|4.63|4.67|4.775|5.0989|5.45|4.98|5.02|4.89|4.965|4.46|4.335|4.2|4.42|4.2984|4.22|4.63|4.6||4.51|4.74|4.88|4.68|4.9|4.53|4.37|4.41|4.0799||3.88|3.85|3.727|3.8487||3.78|3.7|3.895|3.815|3.82|3.85|3.765|3.985|4.18|3.92|4.12|4.351|4.3399|4.06|4.035|3.98|4.145|4.13|4.015|4.2|4.25||4.27|4.325|3.9|4.29|4.315|4.78|4.21|4.43|4.59|4.355|4.195|4.47|4.855|4.43|4.51|4.8|4.71|4.585|4.38|4.49|4.6|4.35|4.16|4.135|4.27|4.33|4.46|4.21|4.075|3.92|3.75|3.76|3.695|3.73|4.11|4.28|4.445|4.18|4.14|4.25|4.41|4.34|4.535|4.51|4.77|5.03|5.1886|5.3|5.52|5.85|5.67|5.74|6.06|5.81|5.24|5.15|5.295||5.4015|5.31|5.6599|5.76|5.88|6.28|6.18|5.94|5.99|6.29|6.72|6.92|7.13|7.42|7.1|7.1301|7.11|6.5492|7.08|7.18|6.89|7.84|7.88|7.305|7.28|6.84|6.89|6.655|6.64|6.96|7.08|7.29|7.36|6.855|6.3308|6.12|6.5549|6.77|7.025|7.02|7.16|7.21|7.125|7.135||6.76|6.53|7.19|7.52|7.36|7.435|6.92|6.86|6.995||6.76|6.97|7.26|6.66|7.17|7.49|7.76|7.94|7.88|7.82|8.12|8.27|7.495|7.15||7.14|6.96|6.46|6.5|6.71|6.905|7.02|7.54|7.69|8.2|8.32|7.87|8.38|9.3104|9.95|10.0367|9.61|10.24|10.1|10.03|10.34|10.33|10.22|10.44|10.41|10.29|10.72|10.7|10.815|10.75||11.03|10.95|10.48|10.49|10.31|10.63|10.64|10.98|10.91|10.66|10.64|10.7798
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|20.41|19.28|20.859|22.13|23.51|25.39|26.08|26.305|26.79|26.75|26.365|26.645|27.38|27.7099|27.7735|27.805|27.54|27.58||28.01|28.36|28.61|28.28|28.08|28.18|29.49|29.44|29.72|29.135|29.75|29.31|29.21|28.35|27.59|27.52|27.03|27.5|29.12|29.0704|28.52|28.14|28.8|29.475||29.11|28.91|28.44|28.41|28.6761|28.18|27.98|28.87|28.4858||28.84|28.8|28.89|28.89||28.81|28.25|28.47|27.77|27.65|27.5|27.88|29.05|30|29.56|29.67|30.08|30.02|30.22|31.82|32.19|32.945|32.82|32.46|32.56|32.93||32.62|32.53|31.995|32.4|32.06|32.71|33.02|32.82|33.12|33|31.4|32.05|31.88|31.11|30.395|31.57|31.915|31.77|31.56|31.36|30.63|28.5011|27.93|27.67|28.46|28.965|29.76|30.0025|29.05|28.68|27.36|27.11|27.275|27.39|28.04|28.2|28.45|27.47|27.135|27.419|27.97|27.73|28.18|28.9775|29.6|30.38|30.38|30.48|29.78|30.42|29.57|29.89|30.28|29.59|28.57|28.58|30.13||30.865|30.19|30.58|30.75|31.49|32.64|32.52|31.72|32.18|32.5|33.45|33.705|33.59|33.94|33.63|33.29|32.87|32.58|31.85|31.96|32.01|31.8|32.11|31.87|31.81|31.185|30.89|31|31.16|31.2|31|30.82|30.75|30.26|30.22|28.66|27.96|29.09|29.32|29.41|29.81|30.385|30.17|29.88||30.23|29.45|30.08|30.95|30.74|30.565|30.48|31.515|32.62||31.09|30.51|31.55|31.05|31.565|32.48|33.95|34.73|34.98|35.22|35.01|35.18|35.12|34.64||34.43|33.75|33.41|32.88|33.18|32.525|32.61|33.48|33.725|32.57|32.82|32.6|33.12|33.37|33.22|33.93|34.61|35|34.395|34.29|33.755|33.79|33.5|34.765|34.83|37.31|36.75|37.265|36.658|34.93||35.64|35.26|35.4|35.31|35.5|36.8|37.22|38.19|37.9|38.77|39.34|40.78
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|1.37|1.38|1.43|1.45|1.44|1.54|1.58|1.62|1.65|1.69|1.77|1.65|1.62|1.615|1.57|1.605|1.61|1.635||1.65|1.695|1.705|1.735|1.77|1.785|1.85|1.82|1.845|1.9|1.865|1.89|1.82|1.82|1.82|1.83|1.83|1.82|1.83|1.84|1.885|1.87|2|2.07||2.13|2.09|2.01|1.97|1.95|1.9|1.925|1.955|1.93||1.88|1.88|1.77|1.84||1.9815|2.015|2.01|1.97|1.96|1.99|1.995|2.05|2.06|1.99|2.17|2.265|2.22|2.26|2.32|2.3|2.395|2.26|2.235|2.27|2.2763||2.31|2.25|2.23|2.28|2.23|2.245|2.31|2.21|2.2|2.1|1.94|2|1.985|1.88|2|1.97|1.9|1.82|1.84|1.82|1.95|1.77|1.71|1.72|1.73|1.775|1.865|1.83|1.89|1.84|1.83|1.87|1.87|1.92|1.97|1.99|1.98|1.98|2.04|1.92|1.98|1.96|1.91|1.855|2|2.03|2.0582|2.14|2.22|2.305|2.22|2.38|2.41|2.43|2.4|2.19|2.21||2.27|2.26|2.225|2.3601|2.68|2.34|2.5|2.5|2.45|2.415|2.505|2.58|2.6696|2.74|2.78|2.745|2.54|2.55|2.54|2.898|2.7|2.86|2.47|2.2385|2.35|2.4312|2.47|2.405|2.64|2.29|2.24|2.32|2.4|2.34|2.25|2.23|2.24|2.248|2.13|2.22|2.37|2.42|2.4|2.43||2.14|2.095|2.22|2.12|2.13|2.47|1.82|1.72|1.67||1.63|1.34|1.42|1.46|1.51|1.67|1.81|1.89|1.88|1.92|1.92|1.87|1.9201|2.005||2.07|1.82|1.8605|2.3|2.65|2.58|2.22|1.91|1.78|1.99|4.315|4.17|4.39|4.5|4.63|4.84|4.975|4.93|4.805|4.71|4.7|4.66|4.84|5.04|5.085|5|5.01|4.99|4.84|4.8||4.86|5.0199|5.07|4.8401|5.03|5.275|5.225|5.39|5.35|5.05|4.83|4.83
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|34.975|35.06|37.18|36.945|38.67|39.825|39.61|40.08|40.81|41.41|39.88|38.52|36.68|36.13|35.43|41.88|39.9|41.76||41.89|41.415|40.12|39.89|39.2|38.72|39.77|39.85|40.48|40.4199|41.1168|40.03|39.53|38.19|37.9885|38.27|37.75|36.925|33.84|33.98|33.77|33.02|33.165|33.4||33.13|32.88|32.86|32.68|32.415|32.498|30.62|31.24|31.205||30.49|30.39|30.725|31.0976||30.47|31.27|31.66|31.31|31.23|30.87|30.58|31.44|31.84|31.055|30.45|31.16|31.54|31.59|31.355|30.45|30.945|29.49|29.94|29.51|29.68||29.665|29.72|28.77|28.09|26.99|27.31|27.48|27.69|28.58|27.25|26.63|27.18|26.66|27.79|30|33.3|34.76|34.025|34.13|34.48|35|33.4799|33.415|32.98|31.07|31.39|31.26|30.57|30.5|30.48|29.45|29.88|29.3208|28.62|28.89|29.04|29.14|28.27|26.1999|26.51|27.31|26.01|24.8|25.16|27.18|28.09|28.64|29.39|28.44|28.05|28.5799|30.4399|32|29.905|28.725|28.6635|29.255||29.07|28.44|29.35|32.34|33.83|32.6481|31.55|30.7188|31.59|30.305|31.44|32.085|31.47|32.29|31.49|28.94|29.11|28.21|27.33|27.82|26.84|27.78|27.07|27.31|27.94|27.84|26.19|25.7|24.71|23.93|23.62|23.39|23.71|23.71|23.22|22.46|21.83|22.22|22.2|20.905|21.04|21.58|20.05|20.59||21.92|21.32|22.17|23.74|24.03|23.52|22.49|23.72|25.47||26.48|27.56|28.82|28.13|27.94|29.2|30.29|31.96|33.065|31.537|31.345|31.9|30.62|31||31.11|30.74|29.82|28.71|29.05|29.04|28.38|28.43|28.05|28|27.42|26.4|29.2978|33.4651|33.4246|34.05|40.86|40.09|38.459|36.86|39.0406|38.97|37.98|37.26|37.82|41.415|44.09|43.91|43.25|42.8||41.37|39.8|36.8|34.18|33.39|33.5|33.07|35.11|35.28|35.2|36.31|36.64
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|19.11|18.01|18.46|17.95|19.54|20.18|21.19|21.46|21.49|21.36|20.92|21.15|21.29|21.225|21.02|21.07|20.89|20.83||20.89|20.57|20.61|20.75|20.94|20.765|21.24|21.11|21.14|21.2|20.96|20.51|20.28|19.93|20.51|20.14|21.36|21.481|21.66|21.9|22.08|21.78|22.2|22.13||22.07|22.12|21.9|22.225|22.07|21.92|21.535|22.09|21.9||21.8|21.82|21.86|21.69||21.5|21.45|21.5425|21.33|21.35|21.23|21.16|22.23|21.71|21.4|21.25|21.515|21.53|21.63|21.69|21.93|22.08|22.14|21.68|21.8138|21.99||21.85|22|22|22.03|21.84|22.13|22.305|22.13|21.79|21.9|21.56|21.74|21.81|21.765|21.56|21.47|21.115|20.79|19.665|21.85|22.15|22.2|22.19|22.14|22.11|22.2|22.37|22.27|22.28|22.19|21.73|21.78|21.59|21.39|21.48|21.59|21.79|21.36|21.555|21.41|21.49|21.71|21.84|21.57|21.66|22.01|22.07|21.95|21.85|21.54|21.34|21.54|21.62|21.55|21.39|21.21|21.17||21.56|21.55|21.41|21.36|21.39|21.8|21.73|21.785|21.83|22.15|22.36|22.56|22.63|22.75|22.69|22.18|21.91|22.02|21.67|21.53|21.2|21|20.53|20.33|20.35|21.09|21.705|22.86|22.67|22.49|22.14|22|21.99|22.05|21.935|21.85|21.48|21.645|21.9|21.91|22.14|22.39|22.19|22.04||21.99|21.83|21.7|21.9|22.23|22.19|21.69|21.62|21.42||20.99|21.02|21.17|21.0327|21.03|20.98|21.39|21.39|21.555|21.41|21.04|21.05|20.9|20.955||20.8|20.56|20.465|20.13|20.53|20.4|20.36|20.5|20.55|20.16|20.31|20.01|20.26|20.6|20.42|19.97|20.07|20.24|19.69|19.67|19.58|20.64|21.16|21.45|21.485|21.81|22.13|22.22|21.93|21.7||21.85|21.78|21.64|21.54|21.73|21.77|21.85|21.755|21.97|21.69|21.75|21.95
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|35.92|35.035|35.27|34.48|34.95|36.4|36.21|36.7|37.47|37.73|37.63|36.84|36.26|35.94|36.81|37.11|37.04|37.43||39.955|34.87|33.83|33.435|33.39|32.42|34|34.13|34.14|34.53|34.6355|34.78|34.53|34.46|33.65|33.875|35.43|34.88|34.84|34.46|34.42|33.38|34.2|33.07||33.11|33.26|32.88|32.46|31.05|30.5|29.995|29.73|29.08||28.448|28.81|28.51|29.27||29.22|28.77|29.125|28.88|28.95|29.57|30.99|31.04|31.25|30.17|30.515|30.44|30.8125|30.79|31.21|31.3|32.02|31.96|31.39|31.595|31.84||32.315|32.82|33.23|34.6392|34.2345|33.75|34.3|33.78|33.99|33.12|31.19|31.62|31.2|31.95|28.51|29.54|29.71|29.64|29.62|28.9|28.67|27.735|26.98|26.78|26.27|25.71|25.85|25.415|25.53|25.285|25.29|24.72|24.09|24.02|25.22|25.015|24.49|23.44|24.22|23.98|24.245|24.1|23.61|22.81|23.24|23.81|23.67|23.69|23.41|23.81|23.31|23.02|23.32|22.8465|22.615|22.34|22.23||22.44|22.3|23.35|23.24|23.1915|24.395|24.56|23.43|22.88|22.58|23.11|23.47|23.74|23.76|23.34|23.24|23.15|23.14|22.52|23.255|22.73|24.09|23.98|23.21|22.83|22.445|22.32|21.86|21.2|21.39|21.51|21.61|21.9599|21.74|21.52|21.395|20.565|20.52|20.92|20.5|20.99|22.05|21.46|21.42||20.77|20.145|19.73|21.19|21.455|21.005|20.06|19.74|20.69||20.53|19.97|20.62|20.75|21.849|21.83|22.92|23.18|22.76|22.75|22.71|22.99|22.76|23.265||23.14|22.425|21.23|20.69|21.19|21.65|21.5|22.655|22.97|23.13|23.6149|22.81|24.02|24|24.3|25.1|24.55|25.28|25.48|25.61|25.62|25.75|25.72|26.49|26.85|25.98|26.87|26.749|26.61|26.15||26.86|26.59|25.89|24.89|24.64|24.705|25.62|25.98|26.41|27.28|27.5332|28.2
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|38.855|39.25|39.86|39.03|39|41.29|41.3|41.5|43|42.65|41.79|42.43|41.125|42.62|43.5|43.78|44.205|44.67||44.82|44.085|43.21|43.72|44.18|44.31|45.54|46.16|45.64|45.87|46.58|45.52|45.73|45.58|46.21|47.685|47.54|46.7|45.73|46.15|45.375|45.14|45.6|45.11||44.9041|44.7|45.575|46.6|46.89|47.39|47.01|49|49.31||48.14|47.9035|46.47|47.01||48.19|47.905|46.595|45.15|45.99|46.2458|46.36|46.35|46.24|44.54|44.9285|44.68|43.6|44.575|45.25|46.14|46.68|46.73|45.5|47.6699|44.47||44.6599|44.72|45.015|44.25|43.81|44.79|44.8866|46|45.82|46.57|45.31|45.2|45.09|44.7|45.42|45.13|46.025|45.6|43.65|41.7|42.28|36.8699|36.1|22.325|22.72|24.874|26.13|26.36|25.92|25.27|25.52|25.84|24.2|24.48|24.13|24.27|24.5|24.8|25.29|25.39|25.12|24.5799|25.42|25|25.17|25.89|26.23|26.585|28.145|28.61|29.725|28.67|28.89|28.54|28.38|27.59|27.32||26.585|26.125|26.59|28.06|28.38|28|28|27.69|26.745|26.13|26.5|26.24|25.485|25.89|26.6387|26.45|26.61|26.5|26.15|26.123|26.14|25.72|25.23|24.21|23.4799|23.87|25.24|25.14|23.94|23.44|24.9|25.02|25.235|24.685|25|24.91|24.7757|24.525|23.615|23.78|24.3|23.95|23.82|23.38||22.09|21.84|20.96|21.06|20.86|21.37|21.12|21.12|21.49||20.52|18.85|18.91|18.42|18.32|19.65|20.55|21.07|20.34|22.56|22.2|22.92|24.34|26.26||26.2935|26|26.07|26.42|26.69|26.29|25.38|25.48|25.44|24.78|24.105|22.73|22.53|22.31|24.485|25.21|26.11|26.45|26.04|25.142|24.98|24.69|25.39|25.65|26.29|25.5|23.46|23.625|24.49|24.49||25.51|26.019|25.805|25.29|26.75|26.685|26.515|26.22|26.205|24.81|25.16|25.6
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|9.18|9.21|9.2|9.03|9.13|9.16|9.13|9.155|9.09|9.11|8.8|8.83|8.93|9.2|9.15|9.185|9.145|9.15||8.91|9.1|9.26|9.13|9.04|8.92|8.95|9.1|9.17|9.52|9.58|9.49|9.16|8.995|9.24|9.31|9.5|9.4116|9.02|8.965|9.09|9.3|9.83|10.04||9.93|10.04|10.24|10.065|10.71|10.54|10.38|10.5|10.6399||10.62|10.57|10.09|10.09||10.055|10.15|10.25|10.165|10.46|10.52|10.95|11.3|11.0499|10.74|10.66|10.73|10.47|10.48|10.44|10.49|10.71|10.62|10.32|10.64|10.68||10.7|10.825|10.76|10.595|10.69|10.2|9.805|8.635|8.63|8.73|8.568|8.58|8.6|8.535|8.37|8.65|8.69|8.76|8.57|8.7|8.58|8.5503|8.4|8.31|8.49|8.44|8.4|8.25|8.22|8.21|8.1|8.34|8.3051|8.01|8.19|8.235|8.43|8.38|8.7|8.98|9.08|8.95|9.005|8.92|9.06|9.2|9.5|9.86|10.44|10.04|10.09|9.9|9.81|9.79|9.9|10.055|9.63||10.2|10.32|10.71|10.6173|10.715|11.21|11.175|11.1|11.2898|11.34|11.44|11.5|11.43|11.48|11.48|11.25|10.94|10.75|10.67|10.705|10.745|10.89|10.815|10.73|10.72|10.71|10.63|10.4|10.39|10.58|10.76|10.79|10.84|10.69|10.44|10.38|10.38|10.38|10.38|10.65|10.7|10.71|10.74|10.55||10.71|10.58|10.6498|10.43|10.3673|10.47|10.29|10.29|10.21||10.287|10.095|10.14|9.82|10.65|11.01|11.2|11.26|11.44|11.73|11.42|11.5|11.48|11.32||11.23|10.96|10.67|10.49|10.43|10.25|10.18|10.2|10.285|10.1305|10.13|9.95|10.155|10.22|10.18|10.51|10.63|10.75|10.58|10.58|10.9|10.895|11|11.3|11.9|12.05|12.15|12.27|12.14|11.91||11.94|11.64|11.87|12.18|12.13|11.785|11.83|12.123|12.29|12.13|12.19|12.09
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|11.825|12.04|12.22|12.03|12.52|12.87|12.92|13.21|13.46|13.45|13.345|13.405|13.48|13.55|13.75|13.99|14.05|14.245||14.39|14.34|13.055|13.07|13.07|12.755|12.89|12.87|12.96|13.05|13.195|13.1|13.24|12.99|12.695|12.7|12.66|12.57|12.58|12.57|12.44|12.305|12.55|12.59||12.515|12.52|12.5|12.42|12.56|12.5685|12.31|12.525|12.465||11.95|11.945|11.87|11.855||11.685|11.75|11.835|11.445|11.585|11.575|11.355|11.54|11.58|11.35|11.26|11.01|11.21|11.36|11.32|11.425|11.245|11.11|11.02|10.91|10.995||10.99|10.98|11.155|11.12|10.84|11|10.91|11.31|10.71|10.72|10.62|10.94|10.92|10.575|10.385|10.63|10.74|10.7|10.76|10.36|10.19|9.985|9.79|9.635|9.62|9.59|9.8|9.62|9.6053|9.58|9.28|9.32|9.215|9.13|9.21|9.275|9.34|9.1|9.06|8.99|8.96|8.995|8.99|9.13|9.29|9.46|9.355|9.42|9.365|9.33|9.33|9.99|10.17|10.01|9.745|9.73|9.805||9.99|9.91|10.05|10.2|10.185|10.44|10.41|10.395|10.436|10.5|10.68|10.845|10.8|10.95|10.93|10.79|10.74|10.695|10.655|10.74|10.99|11.38|11.5|11.4899|11.34|11.165|11.09|11.03|11.02|10.9|10.79|10.66|10.53|10.48|10.23|10.06|10|10.25|10.43|10.44|10.225|10.3587|10.64|10.57||10.57|10.545|10.94|11.36|11.19|11.105|10.74|10.73|10.785||10.7465|10.6|11.11|10.97|11.515|11.715|11.961|12.19|12.36|12.265|12.41|12.37|12.35|12.44||12.47|12.52|12.26|12.05|11.96|11.81|11.98|12.44|12.64|12.48|12.02|11.64|11.73|12.5|12.64|12.83|13.06|13.1|12.94|13.08|13.12|13.11|12.88|12.98|13.03|13.25|13.38|13.28|13.115|12.855||13.14|12.85|12.72|12.495|12.455|12.38|12.27|12.58|12.615|12.48|12.5|10.97
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|8.43|8.61|8.6|8.54|8.31|8.62|8.7|8.9|8.9|8.9497|8.905|8.99|9.14|9.2|9.33|9.73|9.85|9.1||10.2|10.16|10.34|10.43|10.35|10.35|10.52|10.745|10.735|10.67|10.8|10.86|10.65|10.595|10.63|10.98|10.9446|11.03|11.11|10.74|10.4792|10.34|10.37|10.19||10.46|10.34|10.72|10.805|11.36|12.075|11.785|11.985|11.62||11.515|11.345|11.04|11.47||11.54|11.2|11.01|10.9|11.06|11.01|11.42|11.315|11.47|11.14|10.6573|10.95|11.1199|11.485|12.745|12.93|13.49|13.42|12.65|12.615|12.4||12.82|12.71|12.535|12.58|12.78|13.41|14.2|13.975|13.28|13.117|12.285|12.32|12.47|12.51|12.355|13.15|12.155|13.96|14.06|14.11|14.2|13.945|14.27|14.19|13.89|13.9217|14.315|13.8|14.5|14.0807|13.93|14.265|13.91|14.165|14.465|14.31|14.29|12.9|12.94|12.8215|13.04|12.68|12.57|12.61|13.03|13.62|13.69|13.68|13.505|13.57|13.555|13.5|13.79|13.96|13.84|13.89|14.105||14.49|14.12|14.18|14.22|14.43|15|15.11|15.12|14.65|14.62|14.23|14.39|14.68|14.865|14.925|14.86|14.97|14.89|14.71|15.43|14.32|14.19|11.7492|11.145|11.2|11.07|11.09|11.12|11.065|11.2|11.88|11.99|12.27|11.935|12.02|11.68|11.99|12.03|11.44|12|12.2701|12.335|11.61|11.17||10.92|10.88|10.92|10.96|10.95|10.91|10.23|9.805|9.88||9.86|9.235|9.675|9.66|9.6|10.41|10.88|11.32|11.05|10.8|10.705|9.97|9.63|9.75||9.9|9.285|8.83|8.8801|9.22|9.2|9.11|8.91|9|8.74|8.68|8.17|8.57|9.11|9.07|9.69|10.43|10.22|9.85|9.645|10.015|10.14|10.08|10.24|10.2|9.91|10.47|10.54|10.75|11.09||12.76|12.79|11.2899|11.17|13.99|18|16.56|16.73|16.86|17.05|16.56|17.2995
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|12.09|12.2879|13.3009|12.69|13.79|14.6499|14.77|13.07|12.8146|13.075|13.04|13.48|13.365|13.565|13.41|13.6099|13.43|14.7875||15.27|15.99|15.72|15.33|12|12.03|12.77|12.77|11.5|11.38|11.62|11.7522|10.93|10.88|10.51|11.2635|11.22|10.56|10.2363|9.535|9.1|8.96|9.52|9.59||9.58|9.06|8.99|8.7|8.235|7.56|7.3545|7.6383|7.44||7.282|7.32|6.91|7.4||7.49|7.78|8.27|8.21|8.26|8.41|8.77|9.25|9.65|9.41|9.49|9.36|9.43|9.6|9.95|9.96|9.97|9.9|9.38|9.44|9.37||9.6|9.41|9.24|9.66|10|9.52|10.395|11.51|11.85|12.5|11.98|11.88|8.76|8.47|8.09|8.6|8.51|8.17|8.17|8.2599|8.34|7.81|7.44|7.37|7.3995|7.08|7.13|6.9143|7.402|7.3|7.0946|6.9781|7.5|8.24|8.67|8.4657|8.39|7.8481|8.2018|8.05|8.125|7.9154|7.76|7.6014|7.9896|8.42|8.6|8.79|8.97|9.88|10.72|12.37|11.71|12.49|12.005|11.91|12.6505||13.16|12.96|13.89|14.97|15.0636|15.33|16|16.1|15.7|17.19|17.99|19.29|19.7|20.95|15|16.06|17.15|17.15|17.81|18.79|18.17|18.5318|18.8007|15.7|14.9|14.98|14.45|13.35|12.483|12.78|13.88|13.21|10.95|9.7292|9.12|7.7617|7.47|7.41|7.2971|7.7|7.31|7.37|6.81|6.33||6.34|6.16|6.47|7.24|7.46|7.83|7.38|7.31|7.41||6.91|7.1099|7.54|7.23|7.15|7.67|8.12|8.57|8.38|8.08|7.02|7.33|6.98|6.759||6.8|6.1|5.49|4.9|5.13|5.5|5.49|5.936|6.02|5.74|5.72|5.495|5.69|6.115|6.1|6.5621|7.21|7.23|6.33|6.29|6.65|6.54|6.705|6.92|6.6|6.755|7.25|7.53|7.64|7.68||8.2144|8.1792|8.19|8.6|8.87|9.4224|9.74|10.9|10.96|10.96|11.6799|12.14
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|32.61|32.07|32.825|32.57|33.25|34.686|34.12|33.94|34.82|35.04|34.23|32.87|32.04|32.1|31.52|33.12|32.945|33.31||33.66|33.795|34.44|34.38|35.822|39.52|32.69|32.57|32.49|32.88|34.12|33.575|31.11|30.75|29.62|29.54|28.75|28.255|28.82|28.7072|28.45|27.46|28.16|27.565||27.57|27.73|27.17|26.835|27.5|27.53|26.32|26.76|26.35||25.63|25.38|24.425|24.86||24.95|25.16|25.61|24.63|27.04|26.85|26.45|26.88|27.53|26.275|25.085|25.2234|25.365|25.65|25.78|26.41|27.5|26.57|25.76|25.55|25.89||26.13|26.1|25.08|24.26|23.74|23.6|24.18|24.08|24.25|23.485|23.54|25.09|24.86|30.3|36.23|38.45|38.9|39.02|39.08|39.625|40.09|40.04|38.93|38.83|38.59|38.625|39|37.65|36.86|36.69|36.19|37.16|37.12|37.5|38.7|38.4794|38.58|37.47|37.61|36.42|37.34|36.405|36.79|36.355|37.171|38.43|37.87|38.03|37.8539|40.11|39.85|39.41|40.93|40.09|38.66|38.64|38.33||39.76|38.21|39.09|39.96|40.02|42.0699|42.03|41.59|41.91|43.6|44.9725|45.33|45.14|45.67|46.315|47.26|48.03|46.2652|47.01|47.7399|53|52.52|51.69|51.19|50.6635|49.26|49.66|48.58|47.2|48.079|49.8|49.23|49.24|48.3|48.085|47.02|46.0901|46.2|46.56|47.28|48.89|49.16|49.625|49.9||49.29|47.86|47.7|49.24|48.79|48.73|47.96|46.74|47.97||46.75|45|47.01|44.95|45.992|48.0173|49.61|50.45|49.91|49.12|49.17|49.95|48.73|48.43||48.85|47.79|46.5|46.1|47.61|48.11|48.915|45.83|44.35|43.29|43.4|43.68|42.52|43.64|45.22|47.125|45|45.905|44.3|44.17|43.21|43.08|42.97|43.57|44.37|44.9099|47.1|47.22|47.8|47.9507||48.71|48.7|50.19|49.249|50.19|50.66|50.79|55.1|54.99|53.995|54.61|56.68
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|25.5877|26.4|29.12|28.76|29.24|30.88|30.67|31.34|31.47|31.61|31.04|31.63|31.76|32.03|32.14|32.67|32.48|33.85||36.44|35.96|36.21|35.93|35.89|35.15|36.44|36.82|36.86|38.28|38.45|39.67|38.175|37.27|36.3|36.36|34.78|34.19|34.41|34.02|33.07|34.16|35.5|35.2976||36.68|34.8|33.8|32.4|32.31|31.475|29.965|30.21|29.93||29.99|30.23|29.735|29.88||31.09|31.335|31.95|30.79|31.07|31.87|34.46|34.81|35.31|33.13|32.82|32.21|31.05|31.91|31.88|32.11|32.875|32.44|31.17|30.58|31.23||31.9399|32.16|31.205|31.86|31.14|31.355|32.82|32.91|33.57|32.11|29.55|28.835|28.99|30.37|26.685|27.08|27.85|27.74|27.42|27.36|26.04|24.31|23.02|23.05|23.34|23.335|24.96|24.48|25.87|25.86|27.77|28.05|27.82|28.2|29.68|31.13|31.94|30.74|30.23|30.78|31.75|31.69|32.14|33.9382|36.56|37.36|37.7|38.17|38.49|39.76|39.85|40.5|41.24|40.23|39.47|39.73|39.17||39.76|39.64|39.85|39.93|39.84|42.83|40.66|40.86|40.23|40.8109|42.32|42.54|42.73|43.17|44.11|44.44|46.24|45.78|44.405|45.01|41.54|38.67|37.79|37.681|36.81|37.15|37.16|33.02|32.4|33.36|34.605|34.64|34.77|34.155|32.99|31.81|31.37|31.06|36.285|38.34|39.26|38.76|38.56|37.9||38|37.86|37.73|39.484|39.47|38.34|37.855|37.07|37.355||35.99|35.44|36.39|35.615|36.84|39.51|40.03|40.15|40.18|40.66|39.58|39.47|39.04|40.19||40.41|39.69|38.22|37.52|38.42|39.18|39.3|39.26|39.34|37.77|38.11|35.78|39.05|39.65|39|40.33|42.29|43.3|41.96|40.68|41.94|41.78|41.37|41.04|41.43|41.09|43.75|43.68|43.36|43.93||45.17|44.765|43.96|44|43.75|45.73|47.06|49.5|49.71|48.575|48.14|48.15
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|0.8616|0.892|0.93|0.96|1.01|1.07|1.0173|0.99|0.9992|1.01|1.01|0.9848|0.97|0.9699|1.0012|1.07|1.09|1.06||0.984|0.9699|0.956|0.96|0.9699|0.98|1.01|1.02|1.04|1.09|1.04|0.958|0.9789|1.01|1.03|1.47|0.81|0.79|0.796|0.7839|0.7799|0.7761|0.8299|0.84||0.794|0.781|0.75|0.7278|0.725|0.75|0.74|0.73|0.742||0.67|0.5871|0.5853|0.6101||0.6315|0.63|0.63|0.65|0.66|0.6847|0.6925|0.6999|0.698|0.6879|0.6904|0.68|0.72|0.7382|0.7599|0.74|0.755|0.7399|0.74|0.725|0.75||0.754|0.756|0.75|0.754|0.7499|0.785|0.78|0.833|0.845|0.7799|0.8404|0.86|0.883|0.9028|0.9113|0.9898|1.0394|1.05|1.05|1.05|0.948|0.948|0.9539|1.03|1.05|1.1|1.12|1.14|1.1036|1.09|1.1|1.08|1.15|1.26|1.29|1.29|1.3|1.37|1.46|1.4|1.42|1.325|1.32|1.35|1.45|1.49|1.51|1.58|1.62|1.65|1.68|1.7|1.7576|1.725|1.7|1.72|1.71||1.7482|1.753|1.8635|1.82|1.85|1.85|1.92|1.9399|1.94|2.03|2.0489|2.08|2.24|2.3696|2.3517|2.43|2.7171|2.33|2.19|2.22|2.09|2.04|2.03|2.06|2.052|1.97|1.92|1.91|1.98|2.05|2.159|2.2|2.25|2.23|2.25|2.18|2.26|2.25|2.27|2.47|2.5|2.58|2.55|2.57||2.53|2.27|2.26|2.4302|2.43|2.45|2.49|2.55|2.57||2.63|2.82|2.96|2.87|2.952|3.12|3.24|3.35|3.3|3.135|3.21|2.71|2.68|2.7593||2.78|2.82|2.86|3|3.11|3.46|3.5|3.5|3.65|3.58|3.53|3.37|3.67|3.85|3.53|3.71|3.66|3.75|4.0357|3.9|3.895|3.88|4.01|3.95|4|3.89|4.16|4.34|4.47|4.67||4.85|4.93|5.15|5.5|5.75|5.82|6.05|6.8|6.8|6.71|6.33|6.47
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|15.74|15.63|15.7|15.79|15.87|16.63|15.03|15.12|15.275|15.24|15.16|15.22|15.39|15.54|15.47|15.59|15.53|15.53||15.94|15.59|15.51|15.5|15.45|15.16|15.56|15.76|16.42|16.47|16.48|16.73|16.64|16.4|16.55|16.77|16.98|16.89|16.82|16.55|16.31|15.99|16.21|16.565||16.3|16.199|16.14|16.18|16.4|16.17|16.18|16.58|16.798||16.615|16.51|16.48|16.61||16.58|16.52|16.54|16.61|16.91|16.97|17.56|17.92|17.72|17.34|16.94|17.51|16.122|16.35|16.47|16.33|16.53|16.06|16.1|16.79|16.52||16.3|15.84|15.84|15.609|15.25|14.86|15.08|14.94|14.67|14.78|14.37|14.59|14.41|14.4|14.38|14.89|14.95|14.98|14.97|15.08|15.38|15.3|14.71|14|14.33|14.56|15.3096|14.8|14.89|14.78|14.7|14.809|14.755|15.18|15.2|15.04|14.82|14.94|14.47|14.75|15.125|14.73|14.76|14.61|14.57|14.88|14.78|14.97|15.03|16.06|17.345|18.12|18.44|18.38|18.53|18.785|18.9||18.78|18.39|18.38|18.67|19|19.09|19.06|19.025|18.88|19.27|19.27|19.385|19.08|19.32|19.17|18.98|19|19|18.995|19.035|18.92|18.78|18.63|18.455|18.4|18.8|18.8|18.58|18.16|18.22|18.64|18.8|18.85|18.87|18.95|18.9|18.735|18.73|18.78|18.88|19|19.33|21.36|21.29||20.985|21.77|21.68|21.87|21.6|21.45|21.14|20.27|20.34||20.2|19.895|20.05|19.8733|20.03|20.32|20.75|21.08|21.155|21.9537|22.29|20.13|19.65|19.92||20.02|19.76|19.5|19.46|19.48|19.31|19.16|20.05|20.19|20.13|20.25|19.49|20.075|19.81|19.77|20.005|20.1|20.25|19.84|19.73|19.55|19.48|19.27|19.47|19.31|19.11|19.045|19.237|19.04|19.04||19.264|19|18.69|18.95|18.74|18.77|18.68|18.79|18.76|18.65|18.53|18.99
01878|1081602|/equities/everquote|R2000GROWTH|13.24|13.25|14.21|13.21|13.09|13.47|13.92|14.03|14.22|14.22|14.105|14.08|15.8|17.92|17.45|15.49|15.66|15.76||16.01|16.12|16.57|16.53|16.05|16.28|17.2099|16.17|16.02|16.89|16.435|16.6|16.215|16.06|16.16|16.605|16.33|15.81|16.98|17.72|18.03|18.82|18.86|16.89||16.65|16.24|15.45|15.61|16.3|15.79|14.83|14.74|15.65||14.9|14.41|14.64|15.97||15.7438|15.66|15.08|13.56|10.92|10.86|11.8|12.29|12.48|12.09|12.29|11.61|11.11|11.27|11.42|11.74|11.11|10.9|11.16|11.46|11.33||11.29|11.11|11.12|11.34|11.19|10.79|10.9599|10.22|9.64|8.94|8.39|8.42|8.485|7.98|6.87|6.83|6.39|6.18|6.05|5.9|6.14|5.95|5.63|5.77|5.95|6.07|6.37|6.22|6.77|6.68|6.67|6.82|6.72|6.82|7.0075|7.05|7.169|6.89|7|7.165|7.27|6.7|6.86|6.82|7.235|7.9|8.08|8.16|8.24|8.53|8.5175|8.84|8.99|9.13|9.14|9.14|8.7481||8.65|8.73|8.75|8.92|9|9.057|9.29|9.17|9.14|9.285|9.47|9.75|9.8|10.47|10.7|10.55|10.81|10.86|11.02|12.26|11.67|11.49|10.51|11.24|10.805|10.73|11.38|11.9|11.83|11.69|11.95|11.97|11.92|11.36|11.54|10.58|10.96|10.98|10.46|9.99|9.41|9.34|9.465|9.17||9.1|9.38|9.4|9.67|9.6874|10|9.8|9.0299|8.17||7.85|7.68|8.1|8.06|8.48|9.06|9.4|9.26|8.71|8.7|9.35|9.33|9.279|9.69||9.82|9.55|9.53|9.44|9.45|9.53|9.43|9.74|9.86|10.21|10.33|10.6|10.95|11.85|12.72|12.95|13|13.32|12.25|14.96|14.4824|14.43|14.41|14.595|14.89|15.72|15.69|15.61|15.57|15.86||15.72|16.12|16.155|16.03|16.32|16.16|16.15|16.82|17.59|16.63|16.6928|17.11
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|6.7|7.61|9.59|9.49|11.5|11.5|11.54|11.5|11.44|11.74|12.18|12.53|12.93|13.52|14.72|17.17|17.2|17.5||17.57|17.34|16.4|17.46|17.46|18.2|19.2|20|19.59|18.6|18.97|17.32|17.84|21|21.6|21.4|22.3|23.2|21.8|21.8|22.15|24|26|28||28|28.4|28.6|28.6|29.4|28.67|29.4|31.2|33||32.2|33.21|30|35.2||32|32|35.4|33.9|37.2|37.6|38.6|40|39.2|40|39.8|39.8|41.59|41|44.2|44|45.6|41.8|41.6|41|40||40.8|40.8|43|42.6|47|48|44.8|43.8|43.3|40.6|39.4|41.8|39.4|44|44.2|45.4|44.4|42.8|42.4|41.4|41.8|38.8|38|38.6|40|44.4|45.6|44.8|44.6|44.4|46|46|47.8|47.8|48.4|48.4|45.6|42.4|43.6|40.6|39.9|39|39|41.4|40.6|42.38|43.6|43.4|43.2|43.6|41.6|42.2|44.6|46.8|48.2|47.6|49.2||52.9|47|44.4|43|42.6|44.4|48|50.3|49|52|53.5|54.2|54.4|55.6|55.8|60|65.8|59|60.18|60.8|59.2|58.88|49.8|46.4|47|44.4|44.4|44.6|44.4|44.2|47.2|48.2|49.4|46.8|45.6|44|43.4|50.41|47|47|47.8|50.2|50.2|47.4||43.4|43.6|43.2|46|46.4|43.4|43|46.2|38.4||36.8|38|40|39.65|39.8|50|54|50.8|47.6|51.6|54.6|53.8|56.2|44.4||43.6|39|37|34.8|39.4|37.2|39.5|38.6|37.6|34.4|41.6|41.8|49|49.4|50|55.4|54.4|58.4|59.4|50.4|49.6|52.2|51|54|55.6|52.4|45.8|46.8|46.8|50.4||56.2|55.2|61|66.6|70|71.4|71|73.5|71.7|69.2|69.2|76.6
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.5|86.42|86.36|86.41
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|43.7|44.09|47.76|49.64|50.09|53.02|54.45|54.61|56.41|57.89|55.02|53.57|53.3478|53.365|52.7873|51.18|49.49|50.39||51.75|55.64|55.5|56.35|55.56|55.23|53.82|55.9878|55.01|53.53|56.39|55.505|55.83|56.34|55.71|58.47|57.67|55.88|57.8|57.75|53.41|50.29|51.69|50.92||50.85|50.67|48.4|47.93|51.45|48.665|49.1335|48.5675|50.75||51.55|50.94|52.7|53.25||52.9|52.62|53.24|51.585|53.19|51.83|53.635|54.85|55.5|52.8|51.3125|54.88|55.5824|57.04|62.25|62.45|65.085|64.2|63.64|61.98|64.45||64.23|64.8|61.315|63.45|65.21|67.1558|68.71|69.34|71.43|66.86|66|68.5333|70.99|73.27|66.11|67.62|67.22|65.57|65.52|68.2235|66.6803|63.78|63.4285|62.53|62.9|61.75|66.66|66.29|69.48|73.57|71.57|73.77|78.91|79.92|78.28|74.86|72.56|68.29|64.6|63.555|62.92|55.85|56.4|60.45|66.59|67.72|66.4|67.96|69.65|73.35|77|74.815|76.64|74.43|72.66|70.915|75.6||76.115|75.89|80.18|79.85|83.22|81.54|80.93|79.71|80.25|74.17|76.03|75.92|69.5901|68.45|67.24|69.64|69.69|65.28|66.8|67.3466|71.05|78.401|88.19|88.6699|87.35|90.45|86.9|84.56|81.87|79.88|79.2671|76.89|79.75|76.73|75.08|68.98|66.31|68.22|66.74|67.3119|68.97|69.35|65.99|66.3||70.4599|73.17|82.71|80.295|78.5|77.8|80.5|82.14|89.12||89.389|96.9|104.21|109.07|106.9278|117.1634|118.44|120.86|117.56|108.98|107.8|101.95|101.93|90.44||85.7999|76.91|71.65|68.45|68.88|64.705|64.26|64.09|64.09|62.3|59.55|57.56|63.13|62.25|66.56|71.34|77.5|78.48|74.14|71.0267|76.4|76.05|74.25|77.77|75.525|81.175|88.88|86.5|83.75|88.97||85.87|85.67|84.58|81.59|85.08|85.5717|83.01|86.19|87.99|84.56|84.32|87.0851
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|10.11|10.57|11.08|11.07|11.35|11.64|11.62|11.56|11.92|12.04|11.77|11.86|11.65|11.6687|11.665|11.85|11.79|11.99||12.32|12.085|11.94|11.96|11.85|11.7|12.055|12.2|12.35|12.37|12.48|12.385|12.51|12.16|11.8|11.8467|11.76|11.73|11.81|11.76|11.63|11.55|11.92|11.87||11.915|11.86|11.76|11.45|11.16|10.81|10.3|10.53|10.46||10.275|10.16|10.238|10.32||10.34|10.3657|10.7|10.96|11.5|11.53|11.21|11.4815|11.79|11.38|11.05|11.15|10.7|10.5|10.5625|10.66|10.54|10.34|10.3|10.26|10.51||10.59|10.65|10.395|10.49|10.18|10.1915|10.37|10.455|10.94|10.51|10.96|11.18|11.07|10.91|10.59|10.72|10.77|10.92|10.93|10.85|10.77|10.77|10.58|10.5535|10.325|10.3|10.42|10.345|10.26|10.25|10.19|10.23|10.15|10.16|10.34|10.13|10.18|10|9.67|9.61|9.74|9.68|9.69|9.71|9.84|10.04|9.96|10.07|10.02|10.03|10.2|10.25|10.46|10.32|10.15|10.17|10.14||10.26|10.24|10.41|10.57|10.6|10.99|11.0411|10.81|10.89|10.92|11.2|11.4|11.41|11.68|11.46|11.53|11.47|11.245|11.045|10.7075|10.51|10.3|10.4|10.85|10.88|10.68|10.6|10.47|10.26|10.33|10.36|10.3|10.39|10.42|10.2708|10.08|9.93|9.87|9.96|9.96|10.07|10.2|10.2|10.31||10.36|10.185|10.4467|10.85|10.71|10.85|10.34|10.39|10.6||10.7397|11.1299|11.41|11.5|11.8|12.26|12.49|12.6|12.67|12.63|12.4|12.395|12.17|12.27||12.22|12|11.92|11.97|12.25|12.04|11.945|12.035|11.44|11.21|11.44|11.37|11.71|11.65|11.56|11.63|11.81|12.015|11.785|11.825|11.77|11.86|11.71|11.87|12.04|12.19|12.45|12.73|12.565|12.61||12.59|12.39|12.17|11.87|11.75|11.7823|11.84|12.2742|12.29|12.38|12.35|12.417
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|23.91|23.44|24.005|24.95|24.9|26|24.715|20.63|21.09|21.01|21.35|21.61|22.225|22.09|22.21|22.64|22.4|22.07||22.15|22.19|22.22|21.69|21.47|21.65|21.53|22.45|23.62|24.38|25.05|24.54|23.99|23.7|25.31|25.84|25.93|25.87|26.44|26.22|26.19|26.185|26.5|26.36||26.055|26.02|24.8878|25|24.305|23.85|24.05|23.76|23.69||23.22|23.8|24.26|24.2||24.4|24.57|24.53|23.75|23.12|23.73|23.7|24.26|25|24.75|24.57|24.54|24.3|24.565|24.88|25.01|24.7|23.285|22.58|22.36|22.35||22.51|22.71|22.34|23.61|21.905|21.2|24.99|24.67|24.87|23.94|22.15|21.21|22.26|22.42|22.63|23.94|25.02|24.56|24.12|23.91|24.52|24.34|23.79|23.65|23.54|24.315|24.34|23.53|23.71|23.45|23.06|23.08|22.65|23.47|23.56|23.32|24.155|22.92|23.14|23.39|23.325|22.89|23.09|22.72|22.93|24.3|23.76|23.01|23.72|25|24.23|23.2587|24.17|24.18|21.8|21|21||20.84|19.935|20.26|20.4|20.77|21.35|21.85|20.07|19.0083|20|19.7|19.33|20.02|20.34|20.56|19.99|19.76|19.75|19.62|19.85|19.9|19.635|19.21|18.36|17.26|17|17.26|16.9|16.88|16.52|16.2|16.34|16.3|16.55|16.51|16.8293|16.32|16.34|16.81|16.76|16.82|16.42|15.83|15.2||14.78|14.975|14.68|15.1749|15.44|16|15.77|15.41|15.45||14.895|14.07|14.875|14.22|14.78|15.74|16.63|16.885|17.32|17.65|17.4|17.41|16.97|16.82||17.2|16.2|15.76|16.0325|15.9|15.1|14.925|15.8|15.89|15.02|14.83|13.79|14.09|14.0581|16.26|18.055|18.71|19.7|19.75|19.8|19.9|19.94|19.66|20.01|19.935|19.615|20.11|20.14|19.83|19.71||20.45|20.19|19.87|19.8332|20.71|20.685|19.35|19.55|19.96|19.76|19.3|19.72
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|32.11|31.45|32.75|31.87|33.74|33.63|33.55|33.53|33.68|33.57|33.27|33.45|33.385|33.39|32.63|32.755|32.54|32.88||32.99|33.0795|32.64|32.465|33.94|33.49|33.89|34.06|33.97|33.4|34|34.66|34.53|33.92|34.09|34.8|34.75|34.33|34.42|33.9425|33.615|33.259|33.93|33.41||33.12|33.28|32.75|32.32|32.33|31.96|31.55|31.905|31.66||31.51|31.58|31.45|31.27||31.17|31.34|31.72|30.92|30.53|30.1|30.595|30.92|31.14|30.61|30.83|30.95|29.9|29.32|29.9439|30.2|30.16|30.48|30.81|30.51|30.71||30.58|30.89|30.13|30.84|30.49|31.76|31.705|31.825|31.37|30.846|29.83|30.29|30.685|30.64|29.5699|30.71|30.75|30.34|29.82|29.81|29.92|29.86|29.19|29.04|29.23|28.99|29.139|28.68|28.53|28.315|27.65|27.49|27.83|27.73|28.3|28.28|28.7|28.06|27.32|27.225|27.86|27.9|27.921|28.78|30.55|30.42|30.01|30.08|29.95|30.42|30.485|31.5|31.63|30.92|29.87|30.4|30.502||30.78|30.48|30.97|31.79|31.94|32.86|32.96|32.66|32.9299|32.39|33.69|33.86|33.82|34.16|33.9|34.37|35.1406|33.4|32.57|32.82|32.43|32.65|33.3|35|34.17|34.32|33.45|32.05|31.48|31.49|31.14|30.82|30.239|29.86|29.31|28.04|26.88|27.51|27.5|27.14|27.13|27.18|27.1|26.95||27.745|27.67|27.9|29.15|29.35|28.74|28.01|28.25|28.5049||28.56|29.2465|30.35|30.0698|30.125|31.1|32.19|33.4|33.7|33.57|33.2739|33.275|32.86|33.09||32.71|32.64|32.44|31.88|32.33|30.98|31.13|32.07|32.48|31.46|31.75|30.8|31.65|32.3|33.34|34.42|35.89|36.23|35.7|34.04|34.94|34.13|33.69|33.58|33.89|34.98|36.835|37.52|37.03|36.77||35.64|35.05|34.35|33.75|35.23|35.67|35.84|37.3|38.2|38.98|39.15|39.26
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|45.51|45.12|45.735|44.43|44.74|44.77|44.76|44.1|44.89|44.9|44.38|44.58|43.66|43.85|43.44|44.52|44.33|44.61||45.19|45.13|45.13|45.61|46|46.39|44.19|43.57|45.04|47.13|48.18|47.01|46.68|44.655|43.95|44.73|46.75|46.76|47|47.04|46.25|45.75|46.552|46.295||46.31|45.46|44.97|44.51|44.18|42.89|40.87|41|40.16||39.82|39.89|39.73|39.54||39.16|38.87|39.74|39.42|39.57|38.665|39.3|40.15|41.11|39.92|40.09|40.565|40.64|41.07|42.5|43.08|43.2|42.57|41.26|41.91|42.38||42.53|42.68|42.485|43.26|42.66|43|43.065|41.95|42.94|42.67|42.03|42.77|41.94|41.6|40.98|41.63|41.15|39.97|39.29|38.32|43.565|44.35|44.58|43.96|42.85|42.8919|43.425|43.16|42.71|42.87|42.19|42.63|42.865|44.03|45.2201|44.33|44.17|43.04|42.5|42.11|42.85|41.84|41.727|41.43|42.52|43.46|42.88|43.0375|42.82|42.86|42.79|43.18|43.35|42.86|41.93|41.65|41.29||42.27|42.16|42.57|42.9624|43.06|43.8|43.99|43.14|43.25|43.11|43.53|43.735|43.05|42.88|42.84|42.42|42.23|42.31|41.55|41.64|41.02|40.89|40.9|40.725|40.62|41.09|39.7512|38.68|38.38|37.86|37.98|37.64|37.15|36.54|35.82|35.4|34.42|34.76|34.19|33.89|33.55|33.78|33.83|33.88||34.36|34.3|34.57|35.15|34.79|34.055|33.04|33.97|34.52||34.62|36.16|37.33|36.9|37.68|38.91|39.82|40.58|40.73|41.18|41.09|41.39|41.77|40.86||40.6|39.8|37.42|37.4282|37.96|38.405|39.32|40.03|39.6317|37.62|36.54|35.76|36.44|36.49|36.54|36.7136|37.57|37.81|36.62|35.85|35.655|34.9|33.76|34.215|34.465|35.25|36.32|36.47|35.05|34.54||34.88|35.46|34.8556|34.8|35.08|35.26|35.2|36.29|36.34|36.39|35.63|36.56
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|93.59|92.535|93.07|89.11|89.09|89.195|88.98|89.69|90.32|90.24|89.3|89.01|89.55|89.92|89.255|90.13|90.2|90.465||92.35|91.695|90.89|90.765|90.15|91.055|93.865|93.87|90.37|89.98|90.755|95.45|92.41|92.238|92.24|91.83|91.93|90.685|91.66|91.78|89.42|88.6|88.57|90.18||90.04|91.26|92.82|90.13|91.49|89.84|88.389|88.73|88.95||87.91|88.9|88.48|88.3||88.85|88.39|90.3687|88.465|89.35|89.16|89.81|93.82|94.93|93.3|91.13|91.55|92.005|92.7|92.81|94.01|94.19|94.2|93.675|94.14|94.29||96.605|96.2|94.15|91.79|90.07|92.27|92.75|94.32|95.15|97.2659|95.65|96.455|96.81|96.92|95.36|98.26|100|98.9091|95.98|96.08|88.69|87.03|84.78|84.34|82.92|82.535|84.545|81.58|80.3219|80.09|79.45|78.79|78.945|78.455|80.175|78.81|79|75.82|75.27|75.545|76.47|77.249|78.97|78.9|80.24|82.305|81.67|81.397|78.59|79.73|78.985|79.505|81.65|80.67|78.91|79.475|76.675||77.11|78.25|78.76|77.9|78.26|80.95|80.825|78.97|77.86|78.39|80.58|82.385|80.95|82.495|80.68|79.95|79.58|78.51|77.99|76.32|74.24|74.18|73.55|73.76|74.07|74.335|72.18|65.61|68.31|68.5|68.4683|68.11|68.06|67.38|66.51|65.63|65.91|69.23|69.25|69.25|70.86|70.5|71.3536|70.55||70.62|70.49|70.56|71.95|72.25|72.04|70.02|68.55|68.185||67.44|69.22|70.8|71.66|71.32|71.89|72.14|72.81|73.39|72.64|71.69|72.01|74.95|74.91||73.73|72.58|70.66|71.21|73.52|73.81|74.07|75.765|75.18|73.79|74.58|73.4|73.985|74.1|74.515|75.87|76.97|77.64|78.81|79.56|82.15|78.5875|71.48|73.04|73.5|73.52|76.08|76.7|76.96|75.74||74.63|73.25|72.9|72.3|72.01|72.78|72.75|71.45|71.09|71.59|70.71|72.215
01888|1061935|/equities/evolus-inc|R2000GROWTH|8.92|8.73|8.75|8.6344|8.56|9.02|9.17|9.31|9.41|9.278|9.1|9.21|9.16|9.165|8.92|9.095|9.12|9.25||9.72|9.5|9.43|9.35|9.46|9.24|9.31|9.395|9.39|9.56|9.99|10.75|10.82|10.52|10.64|10.4599|11.23|11.065|11.08|11.49|11.12|10.67|10.19|8.75||8.74|8.62|8.62|8.5|8.09|8.31|8.52|8.48|7.875||7.56|7.63|6.89|7.08||6.935|6.97|7.18|7.1|7.25|7.08|7.05|7.2501|7.84|7.63|7.71|7.83|7.4|7.19|7.325|7.4|7.37|7.33|7.33|7.655|7.68||7.815|8.005|7.83|7.99|7.74|7.9599|7.6|7.65|7.54|7.7|8|8.05|8.1|7.87|8.15|8.7|8.72|8.6999|8.63|8.6|8.68|8.525|8.63|8.7|8.4|8.57|8.7886|8.75|8.62|8.47|8.53|8.66|8.66|8.93|9.15|8.98|8.86|8.525|8.18|8.1|8.1899|8.34|8.47|8.44|8.73|9.51|9.69|9.82|10.01|10.43|10.55|10.48|11|10.73|10.5|10.28|9.52||9.33|9.51|10.35|10.42|10.12|10.28|10.26|10.42|10.52|10.35|10.68|10.66|10.099|9.82|9.69|9.76|9.55|9.25|9.77|10.29|9.74|10.1301|10.99|12.605|13.4|12.36|12.17|12.25|12.55|12.82|13.81|13.94|14.29|13.18|13.5|13.09|12.9234|13.21|13.4|13.715|13.389|13.44|13.03|12.41||11.85|11.678|11.91|13.04|13.22|12.79|12.385|11.9517|11.9||11.755|11.675|11.99|11.68|11.51|12.23|12.71|12.8307|13.1|13.38|14.3|14.24|13.29|13.61||13.755|12|11.77|11.9547|12.1|12.2399|12.36|14|14.34|13.88|13.49|12.05|12.05|10.88|11.05|11.32|11.25|11.4|11.7|11.43|11.51|11.7|11.73|11.51|11.515|11.185|11.15|11.2|11.16|11.1653||11.72|11.63|11.56|11.3|11.8397|11.85|12.04|12.28|12.23|11.83|11.64|11.63
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2.81|2.68|2.74|2.68|2.805|2.72|2.555|2.64|2.64|2.7737|2.72|2.81|2.89|2.97|2.97|2.91|2.97|2.99||3.1007|3.1351|3.13|3.155|3.22|3.3|3.25|3.23|3.11|3.08|3.115|3.05|3.06|3.01|3|3|2.9|2.89|2.97|2.94|2.9|2.8508|3|3||3|2.985|2.96|2.8|2.83|2.86|2.92|2.94|2.77||2.77|2.59|2.56|2.69||2.75|2.71|2.34|2.24|2.37|2.4385|2.47|2.49|2.76|2.69|2.76|2.76|2.72|2.86|2.9688|2.89|2.7928|2.56|2.39|2.42|2.44||2.49|2.47|2.27|2.34|2.35|2.41|2.6899|2.66|2.41|2.3713|2.345|2.5799|2.58|2.7|2.75|2.77|2.76|2.71|2.63|2.55|2.44|2.34|2.31|2.31|2.22|2.29|2.3999|2.37|2.3719|2.34|2.32|2.759|2.53|2.49|2.55|2.62|2.82|2.7|2.74|2.66|2.76|2.49|2.63|2.615|2.75|2.84|2.89|2.94|3.12|3.13|3.12|3.14|3.235|3.28|3.3|3.21|3.24||3.38|3.325|3.38|3.41|3.34|3.48|3.45|3.285|3.27|3.2514|3.31|3.24|3.2499|3.2512|3.33|3.34|3.39|3.39|3.44|3.55|3.6|3.73|3.83|3.805|3.73|3.81|3.81|3.71|3.66|3.75|3.8|3.8|3.66|3.7|3.76|3.75|3.74|3.71|3.84|3.97|3.95|3.92|3.765|3.7769||3.745|3.67|3.69|3.959|3.89|3.99|3.69|3.75|3.5||3.445|3.56|3.9|3.715|3.94|4.24|4.485|4.39|4.33|3.95|3.93|3.665|3.72|3.78||3.83|3.81|3.81|3.85|3.85|3.85|3.8|3.74|3.81|3.75|3.89|3.93|3.97|3.7|3.81|4.11|4.5799|5.45|5.7|5.57|5.33|5.5|5.56|5.6|5.9|6.07|6.1|6.03|5.85|5.89||6.02|6.075|6.28|6.31|6.48|6.49|6.34|6.34|6.36|6.265|6.37|6.38
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|73.96|71.75|70.78|69.84|71.69|73.765|73.53|74.15|77.75|77.21|75.6|74.03|74.57|76|75.26|75.71|73.0921|74.67||74.5999|74.26|73.13|71.62|71.64|70.32|71.4|72.6|72.81|72.99|72.49|71.78|71.3696|69.88|70.31|71.8907|77.995|76.84|72.71|71.16|71.25|71.16|72.05|71.2||71.59|70.85|69.28|68.35|67.49|67.625|66.54|67.79|68.42||67.425|69.54|66.72|67.77||68.305|67.1|67.13|65.7699|66.72|63.585|64.68|64.76|68.22|65.94|64.96|66.51|68.46|69.91|73.07|73.09|72.9|73.51|73.5|74.66|74.505||76|78.55|78.735|80.8|79.51|81.22|83.14|83.95|82.31|83.45|76.6|73.88|63.83|63.47|70.245|68.84|88.965|89.5|89.01|88.595|89.58|89.26|87.51|87.835|90.4|91.63|96.91|95.19|94.76|93.47|93.28|94.37|94.55|95.7|97.65|95.02|93.98|88.75|89.52|85.89|85.65|81.275|82.29|81.555|82.82|86.64|86.11|88.14|88.89|90.81|91.84|93.21|96.5|96.85|96.34|93.73|95.39||97.215|94.215|95.01|97.22|98.96|104.21|104.79|104.31|103.41|103.01|104.32|105.43|108.25|108.21|109|106.69|106.68|106.09|106.9|99.82|98.23|97.9|96.88|93.33|92.875|93.52|95.83|96.23|93.28|92.66|94.72|96.015|96|94.79|96.25|94.99|93.99|95.2|95.505|94.39|95.95|98.62|97.76|95.49||90.99|89.96|88.51|90.3|90.65|90.84|88.13|82.8918|82.58||78.76|76.72|79.39|75.02|77.63|80.875|84.87|86.41|85.96|85.66|86.88|86.2325|89.39|90.55||91.1|87.26|84|82.665|84.43|84.68|83.45|89.835|91.74|87.63|86.02|82.18|85.71|86.68|89.38|92.06|96.98|96.515|97|96.07|95.81|94.86|95.77|97.75|99.92|99.37|104.05|105.32|103.57|105||109.71|110.4|109.23|109.38|112.57|114.72|115.49|117.055|118.38|117.31|117.743|121.66
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|59.83|60.1571|62.695|61.77|62.835|64.175|64.42|65.45|67.09|67.79|69.75|73.96|71.26|71.35|70.35|70.97|70.54|71.06||72.12|71.895|72.04|72.27|71.51|70.4|71.73|71.3|71.74|72.4299|72.865|73.09|71.8|71.47|70.405|70.695|70.12|68.69|68.46|69.48|69.26|68.93|69.95|71.39||70.895|70.36|69.12|68.1|68.25|68.43|67.61|68.23|67.64||67.795|68.22|68.59|68.895||68.24|67.45|68.15|68.29|67.18|66.73|68.12|69.985|70.33|68.88|67.94|69.9099|71.085|70.42|70.22|71.415|71.56|71.38|72.56|72.58|73.58||74.2239|74.07|71.98|72.88|71.74|72.35|73.79|72.735|71.17|71.78|70.01|70.49|69.87|69|66.25|67.52|67.03|67.58|69.35|69.13|69.58|68.89|68.12|66.85|64.33|65.16|64.69|62.5|60.6308|59.915|61.71|62.48|61.41|60.96|62.93|63.35|62.96|61.73|60.01|59.16|60.53|61.45|61.84|61.09|63.94|65.63|65.96|67.06|65.058|66.28|67.17|68.26|69.69|68.34|67.79|68.13|67.515||67.88|68.94|68.54|69.05|69.0902|70.5|71.06|71.37|71.42|71.09|72.04|72.39|72.16|72.795|72.39|72.53|72.48|72.6|70.46|69.8999|69.06|69.09|70.3099|70.68|71.59|70.93|70.185|69.59|68.655|69.92|68.69|68.15|66.98|66.99|64.65|63.9699|62.52|62.65|62.905|61.7|62.79|62.89|62.52|62.9399||63.82|63.13|62.99|66.46|66.22|65.17|63.05|59.54|59.98||58.93|58.92|61.03|61.44|64.01|65.83|65.79|62.09|62.44|61.84|60.855|61.41|60.02|60||61.03|62.21|61.83|60.58|60.895|60.42|60.64|61.56|62.255|60.47|60.41|58.91|60.41|59.52|59.81|61.09|61.88|62.06|61.86|61.5|62.385|61.67|61.57|62.21|62.61|64.77|65.71|65.055|63.44|63.15||63.32|62.88|62.78|62.59|61.77|60.53|61.1|61.93|63.24|65.88|65.67|65.76
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|11.55|9.155|9.15|8.95|9.33|9.85|9.87|10.24|10.01|10.06|9.85|10.56|10.11|10.205|10.01|10.195|10.22|10.25||10.42|10.495|10.54|10.6439|10.4|10.38|10.66|10.8585|10.25|10.79|11.22|11.34|10.93|10.46|10.505|10.58|10.415|10.14|10.06|9.61|9.51|8.995|8.84|8.91||8.795|8.71|8.58|8.47|8.1499|7.95|7.77|7.785|7.69||7.47|7.285|6.86|6.73||6.73|6.82|6.99|6.84|6.7|6.89|6.885|6.91|6.85|6.6|6.5|6.3|6.25|6.21|6.55|6.5|6.775|6.72|6.59|7.07|7.05||6.819|6.86|6.445|6.99|7.24|7.045|7.45|7.39|8.1|8.725|8.07|8.265|8.31|8.22|8.25|8.62|8.92|8.96|8.91|8.67|8.62|8.45|7.915|8.12|8.14|9.06|9.78|9.37|9.44|9.3699|9.05|9.1784|9.81|10.73|10.99|11.445|11.57|11.255|11.3856|11.18|11.415|11.005|10.92|10.68|11.03|11.3|11.48|11.65|11.605|12.15|12.065|12.12|12.53|12.4|12.14|11.89|12.07||11.84|11.53|11.9|12.02|12.03|12.86|12.52|12.39|12.835|12.61|12.853|13.18|13.0319|13.2|12.89|12.82|12.82|13.05|12.71|13.13|12.58|12.31|12.17|11.75|11.43|11.7|11.45|11.41|10.99|11.07|11.2|11.14|10.69|9.95|9.93|9.83|9.5|9.53|9.95|9.97|9.93|9.835|9.75|9.51||9.2552|9.19|9.34|9.53|9.73|9.78|9.11|8.63|8.4||8.48|8.43|8.96|8.39|8.54|8.99|9.54|9.77|9.77|9.64|9.73|9.8|9.7|9.77||9.8|9.555|9.57|9.55|9.95|10.24|10.18|9.995|10.04|10.14|10.4|9.63|9.97|11.625|10.95|11.805|12.16|12.41|12.8|12.755|13.38|13.51|13.43|13.62|13.65|13.45|13.88|14.07|13.84|13.33||13.99|13.815|13.64|13.26|13.18|14.18|13.4|14.22|14.07|13.57|13.735|13.62
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|10.17|9.9|10.65|9.73|10.56|10.58|10.87|10.72|10.85|10.83|11.13|11.27|11.09|10.92|10.94|11.33|11.66|11.86||12|12.72|13.025|13.05|12.96|13.32|12.28|12.05|12.48|12.66|11.97|12.345|11.58|11.98|12.685|12.87|12.44|12.27|12.53|12.64|12.535|12.89|12.72|12.48||12.49|11.79|12.21|13.5175|13.8589|15.295|12.33|12.59|13.17||12.4|12.32|12.42|12.37||12.56|13.61|13.08|12.59|12.79|13.22|14.35|14.47|13.8|13.02|12.35|12.8|12.25|11.95|12.115|12.49|11.93|11.17|10.98|10.85|10.63||10.23|9.96|10|10.5|10.4|10.835|11.27|11.74|12.45|8.36|7.89|8.03|8.33|7.94|7.99|8.21|8.37|8.58|8.75|8.05|7.9|7.7|7.72|7.43|7.09|7.07|7.075|6.74|6.53|6.24|5.635|5.97|6.34|6.85|7.11|6.98|6.98|6.565|6.65|6.51|6.71|6.57|6.71|6.85|6.75|6.72|6.74|6.72|6.95|7.4586|7.35|7.2|7.745|7.46|7.6877|7.63|7.2397||7.11|7.04|7.21|7.795|8.23|8.57|8.585|8.295|8.06|7.86|8.14|8.38|8.53|8.82|9.63|9.89|10.41|10.46|10.23|10.79|10.46|10.32|10.13|9.56|9.47|10.05|10.045|10.085|10.28|10.37|11.01|11.07|10.28|9.38|9.11|9.14|9.03|9.12|9.385|10.31|11.28|11.77|11.81|11.09||10.18|9.27|9.29|9.94|10.59|10.52|10.22|9.25|8.92||8.67|7.73|8.19|8.41|9.32|10.48|10.55|10.34|10.08|9.66|9.45|9.41|8.94|8.82||8.9|8.22|8.07|8.09|8.01|8.6|9.55|9.5|8.73|8.45|8.6|7.88|7.575|6.97|7.205|7.8|7.75|7.81|7.5|7.389|7.35|7.42|7.61|8.465|8.46|8.4007|9.02|9.42|9.32|9.39||9.95|10.12|10.1|10.73|11.99|12.19|12.05|11.97|12.17|11.78|12.44|14.265
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|9.8|9.91|10.12|9.77|10.3|10.765|10.54|10.63|10.39|10.51|10.635|10.785|10.49|10.37|10.61|10.78|10.35|10.2045||10.39|9.57|9.5699|9.66|9.775|9.34|9.73|9.76|9.83|9.6|11.12|11.68|11.66|10.9|10.72|9.67|8.67|8.3|8.3499|8.35|8.8304|8.38|8.92|8.9099||8.97|9.1|8.845|9.05|8.435|8.85|9.24|9.28|9.01||8.9|8.4|8.215|8.34||8.23|8.11|8.2|8.16|8.15|8.09|8.04|8.31|8.31|7.99|8.49|8.44|8.8|8.9|8.87|8.9299|8.9966|8.84|8.6|8.87|7.78||8.08|7.7203|8.495|8.5|8.69|9.16|9.585|9.3089|9.4738|10.8724|11.9|12.32|12.24|11.83|11.71|12.06|12.15|12.23|11.96|11.99|12.6317|11.39|11.4|11.7|11.19|12.1|12.31|12.2|11.84|11.4|12.1146|10.7999|11.16|9.9|9.4057|9.04|8.8|8.51|8.5385|8.625|9.03|8.19|8|8.14|8.8|8.97|8.56|8.68|8.9164|9.41|9.07|9.76|8.4|7.945|7.77|7.75|7.54||7.71|7.67|7.65|7.7|7.84|8.54|8.63|8.27|7.925|8.15|8.45|8.36|8.6|8.72|8.776|8.65|8.98|8.91|8.88|8.94|8.71|8.4789|7.87|7.69|7.97|8.18|8.42|8.49|8.37|8.48|8.65|8.82|9.2355|9.2428|9.31|9.27|9.19|9.3088|8.9499|8.99|8.99|8.86|8.9|8.53||8.557|8.3875|8.04|8.46|8.8|8.88|8.08|7.69|7.13||6.82|7.01|6.95|6.7399|6.67|6.99|7.235|8.25|7.59|6.44|6.046|5.66|5.59|5.78||5.54|5.33|5.18|5.82|5.73|5.65|5.575|5.89|5.92|5.88|6.39|6.71|6.725|6.85|6.24|6.25|6.9|7.01|6.84|7.08|7.7|7.58|7.79|7.75|7.765|7.55|7.65|7.85|7.55|7.81||8.285|8.15|8|8.15|8.45|8.72|8.73|8.84|9.13|8.79|9.16|9.63
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|22.83|23.9|23.69|22.82|21.91|23.625|24.84|26.02|25.8|25.99|24.56|27.25|28.14|24.78|24.66|25.76|25.35|25.66||25.89|25.96|25.77|26.57|25.7|25.35|25.53|26.07|26.17|27.1399|27.14|27.74|27.52|27.35|27.595|27.79|29.28|28.2|28.4|28.12|28.03|28.555|28.785|29.95||31.37|29.9|27.04|23.25|22.73|23.16|23.465|23.52|24.61||24.055|24.26|22.56|22.05||24.07|24.225|24.02|22.27|24.66|24.31|24.11|24.42|24.54|24.39|24.75|24.79|24.155|24.73|25.6|25.72|23.98|23.61|22.67|22.06|22.11||22.17|20.97|21.115|21.775|20.97|21.885|22.65|22.61|22.39|21.71|19.955|20.19|20.81|21.06|20.83|21.71|20.99|20.97|20.985|20.59|20.39|19.8|18.71|18.83|18.97|19.63|20.13|19.76|19.55|19.14|18.81|19.12|18.57|19.56|19.885|20.02|20.49|20.45|20.48|19.73|20.075|19.68|19.3|18.5|18.6|19.63|19.7|19.9|20.53|21|20.6|21.57|21.99|22.02|21.91|21.19|21.625||22.75|21.63|20.96|21.23|21.425|22.88|23.4|23.46|23.31|23.27|23.14|23.87|26.1|26.31|25.945|25.72|25.22|25.48|24.74|25.57|25.25|21.82|21.175|20.55|22.74|23.075|24.38|24.855|24.74|22.77|24.35|24.055|23.52|24.69|24.25|23.89|23.98|23.47|22.55|23.51|23.67|24.07|24.41|23.25||20.98|20.06|19.1|18.67|18.93|19.43|19.17|18.875|19.3||18.38|16.97|17.47|16.86|17.49|19.14|19.74|21.07|19.85|19.75|19.15|17.58|17.5|17.28||16.915|16.11|16.01|16.54|16.79|15.77|15.755|16.5|16.76|15.99|16.33|15.48|17.29|16.8|16.99|20.34|22.28|22.09|21.94|21.21|21.855|21.4|21.2|22.56|22.39|22.36|24.33|24.12|24.21|24.74||25|24.78|24.65|24.33|25.5017|26.42|26.51|27.4899|27.39|26.34|25.84|27.2075
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|40.08|36.685|38.75|37|41.81|44.06|45.25|45.65|46.48|45.87|46|46.01|46.47|45.54|45.0846|46.15|46.3|46.23||46.9|46.62|46.72|46.1|46.8919|46.62|47.7973|47.9755|48.5|48.2847|48.22|46.74|46.48|45.7|45.19|44.94|43.28|43.58|43.8|43.345|43.51|43.88|45.36|46.11||46.28|46.575|45.675|45.71|45.695|45.7|45.36|46.68|47.78||48.189|48.495|48.11|48.0053||48|47.76|48.225|47.74|48.04|48.14|49.7899|50.82|52.01|52.98|53.89|54.53|53.765|53.24|53.96|52.3|51.67|50.05|49.66|49.325|49.12||49.06|49.32|48.11|48|48.1|48.79|49.3|48.7|49.58|49.8|48.46|49.34|49.35|48.9|47.38|48|47.96|46.7|45.63|43.2|41.47|41.09|41.12|40.13|40.72|41.1426|42.48|41.77|41.49|41.35|39.96|40.371|39.985|39.65|40.08|40.38|41.07|40.5458|40.38|40.31|41.18|41.25|41.91|41.66|42.05|42.88|42.99|43.1001|42.15|43.4817|41.81|41.47|41.63|41.25|40.655|40.33|40.4||41.0983|40.28|40.26|40.03|39.98|40.82|40.92|40.99|42.8517|41.91|43.73|44.33|43.96|43.66|42.93|41.95|41.7395|41.64|40.48|40.31|39.79|40.47|40.77|41.1584|41.19|41.85|42.73|41.92|39.35|39.14|39.3375|40.4199|39.96|39.8|39.39|38.54|37.5375|37.99|38.2|38.08|38.52|39.59|39.49|39.44||39.1299|38.825|38.21|40.25|39.62|39.64|38.18|38.405|39.79||37.99|36.81|37.66|37.32|37.6573|38.31|39.0399|39.17|39.62|39.21|39.1|39.24|39.8445|39.56||39.54|38.99|38.33|37.48|37.48|37.43|37.7469|39.17|39.1435|37.57|38.38|40.25|40|40.24|40.2|40.65|41.99|42.36|41.795|41.43|41.94|42.6157|42.01|42.78|43.49|44.21|45.91|46.19|45.38|43.62||44.6|44.29|43.5|43.69|43.774|44.86|45.1728|46.825|46.6099|46.32|46.8|47.57
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|15.997|15.41|16.15|15.65|15.8|16.225|16.14|16.05|16.28|16.3|16.25|16.8|16.83|16.95|16.68|16.63|16.8|16.84||16.95|16.975|17.11|16.81|16.87|16.99|16.88|17.18|17.52|17.79|17.83|17.585|17.3|16.56|16.32|16.555|16.25|16.2|16.3|16.49|16.19|15.87|15.76|15.78||15.77|15.25|15.24|15.14|14.95|14.74|14.36|14.47|14.195||13.8|13.53|13.17|13.255||13.2689|13.13|13.17|13.35|13.4|13.77|14.04|14.24|14.37|14.18|14.43|14.505|14.39|14.27|14.67|14.895|15.03|14.98|15.24|15.445|15.48||15.55|15.395|15.395|15.56|15.36|15.29|15.78|15.62|15.42|15.29|14.67|14.605|14.48|14.425|13.97|14.3957|14.7714|15.005|14.82|15.2627|16.45|16.42|16.1|15.9|15.62|15.58|15.895|15.555|14.97|14.92|14.83|14.99|15.02|14.86|15.335|15.41|15.82|15.5|14.83|14.64|14.85|14.535|14.776|14.73|15.16|15.61|15.59|15.9|15.63|15.75|15.8|16.195|16.54|16.37|16.32|16.38|16.46||16.535|16.44|16.6894|16.8|16.56|17.06|16.96|16.58|16.61|16.655|16.705|16.72|16.69|16.83|16.905|17.08|16.98|16.7|16.37|16.48|16.33|16.85|16.55|16.82|16.7|16.51|16.35|16.65|15.49|15.44|15.91|15.82|15.87|15.64|15.34|15.01|14.65|15.1|15.38|15.58|15.925|16.125|16|15.36||15.3|15.13|14.97|15.38|15.33|15.26|14.9|15.0999|15.34||15.1|15.29|15.865|15.53|16.01|16.44|16.74|16.745|16.95|17.02|17.08|17.12|16.87|16.91||17.01|16.62|16.5|16.12|16.2|16.39|16.47|16.815|16.54|15.86|15.96|15.44|15.61|16.09|16|16.56|16.66|16.76|16.36|16.48|16.58|16.91|17.05|17.02|17.11|17.13|17.71|17.7|17.53|17.18||17.11|17.04|17.145|16.76|16.87|16.67|16.89|17.39|17.22|17.3|17.41|17.67
01898|1122406|/equities/zynex|R2000GROWTH|11.01|11.085|11.4|11.25|10.06|10.13|9.85|10.61|12.78|12.8|12.74|13.1185|13.12|13.07|12.82|12.97|12.7599|13||13.2|13.12|13|12.815|12.885|12.65|12.95|12.98|12.9838|13.9637|14.69|14.66|14.3899|14.5|15.37|15.48|16.095|15.81|15.91|15.59|15.71|15.6|17.16|16.83||16.98|16.64|16.9794|17.24|16.1|17.25|14.26|14.24|14.48||13.98|14.2|13.9|14.085||14.07|13.97|14.08|14.005|13.91|13.82|14.5|14.4|14.31|13.93|14.1142|14.2|14.065|13.8|13.73|14|13.99|14.06|13.6212|13.76|13.99||13.93|13.84|14.04|14.55|13.87|13.6|13.69|13.49|13.45|13.462|13.17|13.33|13.29|12.8|12.31|12.91|12.439|11.5|10.9|9.21|9.3346|9.34|9.14|9.1|9.105|9.22|9.45|9.17|9.28|9.2019|8.98|9.02|8.91|9.4|9.68|9.72|10.0545|9.82|9.72|9.68|9.61|9.22|8.855|8.73|9.13|9.68|9.5246|9.65|9.52|9.7|9.31|9.19|9.45|9.52|9.34|9.17|8.945||9.11|9.08|9.33|9.16|9.19|9.41|9.4|9.36|9.29|9.27|9.375|9.4|9.59|9.96|10.05|9.89|9.8899|9.64|9.93|9.75|9.39|8.65|8.7472|8.8|8.8|8.79|7.84|7.695|7.77|7.78|7.83|7.65|7.93|7.8|7.89|7.73|7.39|7.43|7.62|8.12|8.306|8.78|8.68|8.53||8.2|8.22|8.02|8.17|8.125|8.35|7.93|8.75|9.23||7.91|7.62|7.9266|7.72|8.27|8.16|8.06|7.7|7.565|7.33|7.19|7.2301|7.45|7.5902||7.64|7.3625|7.24|7.4517|7.79|7.46|7.35|7.55|7.47|7.268|7.63|6.665|6.25|6.48|6.249|6.4264|6.82|6.8|6.83|6.3363|7.1|7.205|7.3|7.17|7.22|7.23|7.6669|7.62|7.39|7.21||7.65|7.54|7.09|6.57|6.35|6.47|5.8|6.16|6.27|6.35|6.3|6.24
01899|17508|/equities/vermillion|R2000GROWTH|6.5985|6.075|6.15|6|6.2655|7.5|7.05|7.5|7.725|6.3|5.7435|5.856|6.279|6.6165|7.2495|7.5|7.9005|7.8375||7.95|8.2485|7.8015|8.4|8.2185|8.787|9.036|9|8.7885|8.55|8.328|9.6|7.7265|8.0235|7.809|7.695|7.8945|7.8|7.9275|7.71|7.917|8.211|8.175|8.205||8.424|7.8|7.05|6.4545|6.15|6.3765|5.4|5.4135|5.25||5.25|4.977|4.605|4.806||4.8|4.98|5.25|5.508|5.4|5.235|5.475|5.55|5.55|5.3805|5.5215|5.667|5.5485|5.7|5.6745|5.7|5.94|5.7|4.95|5.55|5.25||5.25|5.457|5.697|6.225|6.2745|6.303|6.4515|5.9745|6|6|5.925|5.8635|6|6|5.874|5.9805|6.0675|6|6|6|5.883|5.8845|5.7765|5.7765|5.8395|5.775|6|6|5.829|5.7|5.55|5.6595|5.67|5.79|6.3|6.2685|5.961|5.8485|5.895|5.97|5.9415|6|6.459|6.1485|7.05|7.05|7.1985|7.77|7.8|7.8|7.6935|7.83|7.95|7.845|7.845|8.055|7.71||7.845|7.965|8.1|8.22|8.25|8.1|8.322|8.475|8.6925|14.25|14.031|14.55|14.4|14.55|14.25|14.25|14.625|16.5|16.05|15.9|15.9|14.6985|15|13.86|12.171|13.08|13.05|13.182|13.545|14.7|15.9|16.2|14.925|14.85|13.95|13.5|13.5|13.803|13.947|15.15|15.3|14.1|13.053|11.5935||11.2485|9.2235|9.8805|10.7985|11.1315|8.7585|9.2445|8.7|8.7015||9.099|8.88|9.438|8.85|8.6715|9.2445|11.25|12.6|10.8|9.174|7.8|8.55|9.3|9.525||8.544|8.85|7.05|7.5|8.6205|8.85|9.4155|8.9055|9.3|12.75|7.356|7.2705|9|9.3|9.852|10.29|10.9485|10.635|10.56|10.5|10.6575|11.64|11.601|12.15|11.88|12.888|13.5|14.517|15.45|15.6||16.35|16.35|16.2|15.6|14.703|14.9205|15.3|16.95|16.95|16.275|16.05|17.0865
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.2874|3.38|3.6153|3.58|3.73|3.9098|3.8899|4.2|3.46|3.305|3.24|3.24|3.42|3.3499|3.32|3.39|3.54|3.76||3.66|3.5879|3.54|3.49|3.5592|3.62|3.84|4.04|4.38|4.59|3.7685|3.23|3.1|2.91|2.3862|2.4|2.56|2.57|2.4499|2.1864|2.2116|2.21|2.32|2.32||2.35|2.21|2.04|1.99|2.02|1.98|1.82|1.9101|1.82||1.67|1.48|1.53|1.58||1.41|1.39|1.2|1.1199|1.19|1.19|1.191|1.2299|1.24|1.2924|1.4|1.29|1.29|1.33|1.42|1.42|1.45|1.4|1.38|1.5|1.52||1.4831|1.43|1.49|1.49|1.44|1.54|1.6|1.62|1.6|1.538|1.66|1.63|1.66|1.69|2.05|2.04|1.96|1.96|1.74|1.85|1.88|1.7|1.64|1.63|1.66|1.73|1.79|1.695|1.6486|1.61|1.64|1.73|1.5827|1.81|1.88|1.67|1.58|1.4|1.52|1.425|1.52|1.4225|1.4296|1.64|1.7|1.85|1.88|1.91|1.91|1.94|1.89|1.94|1.91|1.8199|1.76|1.865|1.87||1.89|1.91|2.0669|2.03|2.1|2.1072|2.09|2.05|2.06|2.03|2.18|2.4772|1.92|1.92|1.945|2|2.0357|1.98|2.1388|2.18|2.13|2.03|2.37|2.37|2.4|2.32|2.36|2.26|2.2329|2.18|2.27|2.31|2.37|2.31|2.3|2.24|2.33|2.33|2.365|2.48|2.48|2.22|2.19|2.08||2.205|2.24|2.29|2.4|2.16|2.38|2.37|2.09|2.0099||1.93|2.04|2.32|2.28|2.28|2.27|2.44|2.65|2.63|1.92|1.97|2.01|1.96|2.05||2.08|1.98|1.965|2|2.16|2.27|2.335|2.2772|2.27|2.32|2.28|2.175|2.1|2.19|1.89|1.97|2.09|2.14|2.56|2.4|2.26|2.145|2.35|2.61|2.65|2.65|2.86|2.87|2.85|2.915||3.03|2.96|3|3|3.06|3.19|3.13|3.16|3.23|3.36|3.2|3.2799
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|3.33|3.24|3.29|3.26|3.09|3.43|3.465|3.54|3.58|3.56|3.47|3.7025|3.74|3.68|3.88|3.68|3.69|3.85||3.89|3.85|3.95|3.94|3.96|4|4.15|4.18|4.2999|4.49|4.57|4.235|4.05|4.11|4.07|4.105|4.0359|3.94|4.09|3.92|3.93|3.899|4.2|4.2104||4.38|4.3|4.29|3.98|4.16|4.26|4.41|4.445|4.6||4.345|4.185|4.06|4.19||4.63|4.26|4.645|4.595|4.555|5.02|5.08|5.17|5.09|5.76|6.7|7.33|7.21|7.31|7.53|7.65|7.61|7.6|7.19|7.03|7.46||7.82|7.47|7.81|8.15|7.8|8.26|9.25|8.94|8.565|7.86|7.48|7.1|7.06|7.41|7.705|8.03|8.305|8.24|8.02|7.43|7.63|7.72|7.52|7.5|7.32|7.495|7.71|7.6|7.585|7.62|7.71|7.56|8.01|8.43|8.59|8.73|8.51|8.49|8.58|8.27|8.48|8.47|8.43|7.65|7.46|7.54|7.41|8|8.64|9.04|9.34|9.11|9.155|8.84|9.425|9.91|9.71||9.3788|8.75|9.18|8.78|9.034|8.48|9.4255|9.45|9.07|8.64|8.97|10.03|9.94|10.74|10.71|10.0499|9.59|9.75|9.56|9.59|9|8.2|7.97|7.61|7.74|7.93|8.75|8.13|8.1|7.88|7.96|7.94|8.08|7.53|7.185|7.04|6.99|6.5|6.37|6.59|6.83|6.62|6.26|6.12||5.98|5.67|5.51|5.59|6.02|5.98|5.87|5.39|5.285||5.08|4.73|5.3|5.1|5.29|5.4|5.795|6.01|5.84|5.77|5.72|5.08|5.56|5.695||5.75|5.84|5.59|5.56|5.82|5.83|5.72|6.09|6.43|6.39|6.43|6.07|6.21|6.68|6.968|7.67|7.89|7.99|8.1499|7.945|8.01|8.33|8.74|8.46|8.52|8.21|9.11|8.95|9.11|8.6||8.835|8.77|8.18|8.15|8.37|8.565|8.43|8.71|8.88|8.88|9.2|9.77
01902|1061417|/equities/playags-inc|R2000GROWTH|6.76|6.8|7.0704|6.82|8.03|6.6799|6.695|6.78|6.78|6.73|6.6|6.56|6.44|6.305|6.26|6.31|6.33|6.52||6.56|6.65|6.77|6.78|6.525|6.59|6.64|6.63|6.82|6.955|6.77|6.805|6.74|6.67|6.36|6.32|6.26|6.175|5.91|5.7|5.465|5.35|5.3|5.2||5.2|5.215|5.0284|5.13|5.2|5.21|5.21|5.2|5.2048||5.14|4.9199|4.95|4.95||4.85|4.63|4.79|4.73|5.085|5.07|5.0812|5.225|5.23|5.16|5.23|5.35|5.3|5.28|5.36|5.41|5.37|5.31|5.27|5.16|5.14||5.295|5.37|5.46|5.46|5.41|5.53|5.63|6.5|6.227|5.96|6.95|7.24|7.21|6.96|6.84|6.95|6.91|6.84|6.48|6.56|6.48|6.55|6.48|6.27|6.325|6.15|6.3|6.1502|6.15|6.015|6.01|6.03|5.93|5.96|6|5.82|5.83|5.52|5.43|5.41|5.565|5.485|5.56|5.56|6.13|6.42|6.565|6.55|6.6208|6.71|6.64|6.8|7.05|6.73|6.67|7.72|7.4||7.5|7.35|7.49|7.63|7.62|7.78|8.09|8.09|7.76|7.66|7.88|7.92|8.195|8.4|8.3|8.4|6.05|5.95|5.7446|5.29|5.27|5.29|5.41|5.2|5|4.935|4.88|4.83|4.7|4.68|4.72|4.76|4.86|4.91|4.865|4.66|4.57|4.92|5.09|5.3|5.41|5.61|5.51|5.34||5.35|5.33|5.35|5.95|5.81|5.5|4.86|5.09|5.13||5.08|5.77|6.065|5.89|5.94|6.46|6.5|6.58|6.48|6.21|6.095|6.075|5.89|5.85||5.85|5.675|5.17|5.17|5.52|5.66|5.77|5.83|5.79|5.545|5.52|5.38|5.91|6.245|6.17|6.4|6.46|6.535|6.62|6.73|6.7|6.64|6.31|6.2|6.23|6.28|6.46|6.29|6.505|6.15||6.21|6.01|5.87|5.84|5.7|5.91|6.07|6.67|6.62|6.75|6.84|6.84
01903|16486|/equities/lawson-products|R2000GROWTH|20.68|20.97|22.57|21.52|21.23|23.86|24.1|23.46|24.27|23.13|22.26|22.36|22.5|22.61|22.56|23.3|23.19|23.32||23.52|23.05|23.69|23.38|23.45|23.25|23.38|23.58|23.09|23.19|22.8|22.44|21.9|21.35|20.89|21.72|20.73|20.75|20.64|20|19.92|19.21|19.38|19.75||19.77|19.52|19.07|18.84|19.47|19.17|18.77|18.64|18.7||18.5|18.31|18.11|18||17.95|17.82|17.93|17.66|18.15|18.17|18.89|19.38|19.36|18.48|18.51|18.77|18.51|17.94|18.55|18.22|18.54|17.91|18.26|18.5|18.43||18.68|18.96|18.98|19.53|19.01|19.75|20|19.98|21.25|20.5|19.98|19.68|19.52|17.81|17.81|15.55|15.48|15.22|14.97|14.62|15.09|14.38|13.94|13.98|14.46|14.1|14.29|13.42|13.78|13.82|13.7|13.7|14.63|14.74|15.23|15.21|14.73|14.49|14.97|14.25|14.43|14.24|14.85|15.08|15.58|16.25|17|17.43|17.17|17.65|18.65|18.66|18.7|18.42|18.38|18.55|19.41||19.7|20.09|20.85|20.58|21.18|22.15|22.55|22.7|23.07|23.16|24.71|25.31|25.44|25.39|25.21|24.75|25.39|25.3|25.7|25.03|24.23|25.23|25.45|25.75|25.45|25.1|25.38|25.61|25.93|26.06|26.5|26.42|25.48|24.5|24.05|24.1|24.91|25.3|25.26|25.18|25.59|26.02|25.6|26.16||26|26.2|26.93|27.3|27.75|27.5|26.12|26.02|27.84||27.98|27.05|25.16|25.08|25.5|25.43|23.53|23.27|22.21|20.89|19.53|19.99|19.25|19.2||20.09|19.7|19.62|18.84|19.4|19.55|19.64|20.17|20.39|19.73|20.39|20.87|23.23|24|23.46|20.61|20.73|20.37|19.7|19.79|20.37|19.98|19.07|19.54|19.5|19.8|20.19|18.55|18.52|18.2||18.31|18.24|17.8|17.68|18.59|18.5|17.95|18.86|19.34|19.48|19.97|19.64
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||9.67|8.85||8.42|8.03|7.795|7.63||7.58|7.405|7.47|7.27|7.25|7.2|7.21|7.535|7.75|7.39|7.245|7.19|7.41|7.69|7.875|7.95|7.75|7.54|7.36|7.19|7.19||7.125|6.92|6.95|6.95|6.93|7.21|7.44|7.32|7.43|7.2|6.6|6.66|6.41|6.19|6.25|6.42|6.54|6.47|6.4|6.47|6.26|5.92|6.56|5.99|6.2|6.35|6.61|6.28|6.09|5.94|5.88|6.12|5.6681|5.89|6.305|6.17|6.15|6.0859|5.975|5.895|5.92|5.83|5.89|5.85|6.02|6.33|6.46|6.68|6.71|6.59|6.5|6.6699|7.09|7.05|6.77|6.82|6.59||6.61|6.52|6.875|6.92|6.97|7.375|7.3362|7.09|6.83|7.3|7.43|7.48|7.5|7.5|7.44|7.43|7.05|6.731|6.7699|7.025|6.81|6.7|6.7|6.01|5.98|6|6.01|6.035|6|5.9|6.11|5.91|5.8899|5.87|6.01|6.04|5.84|5.8568|5.85|6|6.12|6.0825|6.04|5.94||5.8|5.96|6.2|6.62|6.66|7.05|7.06|7.07|7.02||7.019|6.74|6.99|6.7848|7.04|7.42|7.8|7.97|7.81|8.29|8.08|8.08|8.54|8.89||8.7725|8.5|8.66|8.85|8.61|8.5|8.45|8.46|8.54|8.51|8.6|8.52|8.59|8.82|9.2898|9.21|9.86|10.145|9.795|9.64|9.6|9.62|9.715|10.01|10.41|10.78|11.11|11.2|11.1|10.87||11|11.11|11.03|11.325|11.28|11.57|11.6|11.97|12.19|12.2783|12.29|12.3399
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|5.18|5.28|5.545|5.365|5.57|5.91|5.9595|6.06|6.155|6.13|6.005|6.17|6.19|6.13|5.98|6.285|6.28|6.81||6.865|6.79|6.83|6.84|7|6.84|7.2|7.38|7.5|7.62|7.89|7.94|7.56|7.54|7.29|7.39|6.99|6.85|6.81|6.48|6.43|6.46|7.34|7.38||7.5595|7.49|7.03|7.11|7.14|7.03|7.09|7.14|6.69||6.35|6.15|6.18|6.145||6.6|6.54|6.79|6.81|7.74|7.95|8.18|8.34|8.65|8.35|9.335|9.66|9.48|9.515|9.54|9.64|9.54|9.33|8.95|8.91|8.88||8.92|9.05|9.23|9.4499|9.38|10.12|10.63|10.67|10.66|10.35|10.3|9.53|9.55|9.68|9.83|10.06|9.995|10.03|9.84|9.77|10.37|9.96|9.7898|9.65|9.36|9.02|9.78|9.75|10.13|9.81|9.645|9.6268|10.135|10.77|11.12|10.84|11.52|10.79|11.12|10.92|11.1|10.5|10.3799|10.23|11|11.71|11.77|11.5499|12.4|13.19|12.975|12.67|12.7842|12.1387|12.18|11.38|10.695||10.645|10.56|10.1|10.2623|10.685|11.44|11.41|11.47|10.63|10.09|10.29|10.48|10.88|12.16|10.12|10|9.73|9.365|8.405|8.82|8.61|8.74|9.1|8.23|8.36|8.31|8.31|8.19|7.9|7.56|7.99|7.98|7.92|7.31|7.48|7.54|7.48|7.31|6.74|6.84|6.81|6.58|5.86|5.66||5.515|5.59|5.64|5.89|5.93|6.18|5.939|5.93|5.925||5.67|5.27|5.36|5.35|6.64|7.2|9.12|9.325|9|9.24|9.21|8.77|8.51|8.76||8.58|8.32|8.13|8.16|8.48|9.0554|9.39|9.58|10.34|10.24|10.05|9.02|7.42|7.64|7.26|7.78|8.13|8.4591|8.01|7.94|7.8251|7.715|7.6499|8.03|7.98|8.16|8.465|8.39|8.23|8.15||8.3|8.32|8.38|8.35|8.55|8.84|9.05|9.65|9.69|9.37|9.41|9.84
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|1.7003|2|1.99|1.76|1.68|1.795|1.91|1.96|1.9399|1.81|1.7883|1.78|1.76|1.77|1.805|1.88|1.89|1.92||1.95|1.98|2.01|2.03|2.01|2.01|2.195|2.13|2.1799|2.27|2.31|2.275|2.185|2.18|2.13|2.1399|2.11|2.0999|2.2|2.24|2.13|2.17|2.45|2.4099||2.4803|2.425|2.3001|2.3011|2.36|2.24|2.22|2.01|1.91||1.87|1.86|1.72|1.77||1.84|1.97|2.065|2.05|1.97|1.8401|1.9|2|2.03|2.025|2.01|2.015|2.02|2.04|2.1823|2.21|2.28|2.29|2.38|2.32|2.28||2.22|2.15|1.95|1.96|2.05|2.1922|2.255|2.4|2.325|2.2|2.1309|2.41|2.54|3.24|3.45|3.49|3.65|3.6|3.555|3.61|3.62|3.6|3.41|3.2|3.22|3.3313|3.6|3.57|3.3994|3.25|3.17|3.185|3.05|3.155|3.055|3.1|2.96|2.665|2.615|2.54|2.515|2.35|2.375|2.365|2.3824|2.44|2.485|2.56|2.745|2.49|2.445|2.52|2.595|2.57|2.53|2.465|2.56||2.6|2.56|2.51|2.57|2.6|2.75|2.8524|2.84|2.71|2.635|2.82|2.8068|2.92|2.9225|2.97|2.825|2.93|3.0299|2.8|2.81|2.7|2.72|2.64|2.45|2.335|2.45|2.365|2.34|2.36|2.46|2.51|2.6|2.57|2.505|2.65|2.5001|2.51|2.555|2.47|2.57|2.605|2.35|2.21|2.11||1.98|1.99|2.045|2.1|2.13|2.3|2.145|2.13|1.935||1.975|1.96|2|2.04|2.11|2.53|2.52|2.51|2.39|2.135|2.04|1.955|1.9971|2.01||1.9|1.84|1.79|1.89|1.98|1.95|2.02|2.085|2.09|2.0501|2.04|1.97|2.1|2.045|2.1|2.175|2.22|2.2|2.27|2.3|2.29|2.28|2.325|2.33|2.36|2.38|2.355|2.38|2.39|2.5612||2.75|2.6301|2.86|3.45|3.03|3.02|2.99|3.2|3.1499|3.0409|3.055|3.04
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|12.69|12.6399|12.64|12.42|12.48|12.88|12.72|12.6807|12.7|12.67|12.86|13.225|13.42|13.44|13.417|13.7937|13.6|14.16||14.56|14.61|14.8|14.8|14.57|14.15|14.8799|14.75|14.8|14.896|14.9499|14.9|14.77|14.3841|14.32|14.38|13.77|14.0374|14.1|14.24|14.25|14.185|14.43|14.5||14.39|14.39|14.04|14.13|14.5|14.51|14.02|13.999|13.73||13.35|13.6299|13.5841|13.63||13.59|13.49|13.4|13.27|13.77|13.9|13.19|13.5|13.85|13.77|14.14|14.21|14.19|13.81|13.67|12.7|12.78|12.83|12.5756|12.67|12.9799||12.9512|13.2|13.14|13.11|12.9|12.8989|12.9|12.98|13.11|13.2342|12.68|12.9|12.86|12.8|12.48|12.87|12.8844|12.96|12.9|12.5|12.21|12.08|11.803|11.7299|12.03|12.06|12.11|12.01|11.8899|11.79|11.2225|11.17|11.53|11.5|12.14|12.21|12.59|12.19|12.08|12.4|12.54|12.6|12.48|12.411|12.81|12.76|13.3899|13.6|13.27|13.8|14.23|13.8527|14.8025|14.21|13.89|14.01|13.75||13.84|13.8899|14.0899|13.919|13.9299|14.05|14.03|13.86|14.19|14.3901|14.49|14.5|14.47|14.5314|14.59|14.6799|15|14.96|14.99|14.95|14.42|14.2809|14.35|13.97|13.4412|13.39|13.4|13.88|13.9255|13.94|13.92|13.73|13.92|13.9|13.9599|13.8199|13.64|13.7768|13.6|13.67|13.85|13.84|13.7802|13.61||13.67|13.32|13.6|14.2043|14.2034|14.1797|13.6|13.2574|13.21||12.99|12.9226|13.25|13.32|13.9199|14.08|14.08|14.28|14.24|14.3|14.39|14.4708|14.59|14.54||14.4|14.31|14.18|14.21|13.99|13.52|13.5187|13.725|13.7435|13.6899|13.94|13.63|13.9252|14.03|14.22|14.15|14.47|14.3099|14.08|14.725|15.0189|14.94|15.25|15.59|15.82|15.99|16.19|16.35|16.26|15.74||15.84|15.99|16.63|17.04|17.1279|16.71|16.85|17.04|17.31|17.35|16.8999|16.79
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|12.27|12.37|12.83|12.57|13.2106|13.47|13.72|13.78|13.81|13.795|13.55|13.58|14.21|14.765|14.79|16|15.9636|16.32||16.51|16.5679|16.5097|16.54|16.54|16.47|16.8|16.83|16.89|17.01|17.22|17.2393|17.02|17|16.8|16.739|16.78|16.64|16.73|16.8998|16.62|16.69|17.17|17.12||16.67|16.92|17.88|19.48|19.29|18.93|19.15|19.52|19||18.64|18.73|18.85|18.78||18.72|18.6|18.71|18.44|18.95|19.1299|19.68|19.9589|20.12|19.6298|19.22|19.4498|19.3725|18.92|18.84|18.99|19.25|19.02|18.62|18.7599|18.8||18.815|18.88|18.8537|18.72|18.29|18.99|19.11|18.84|18.99|18.95|18.07|17.72|17.5856|17.449|16.99|17.652|17.812|17.74|17.735|17.675|17.41|17.4244|16.69|16.3888|16.34|16.41|16.5635|16.26|16.11|15.8926|15.47|15.59|15.69|15.67|16.08|16.09|16.51|16.01|15.784|15.75|15.995|15.88|16.68|16.78|17.24|17.8283|18.03|18.55|18.44|18.67|18.7076|19.15|19.38|19.37|18.98|18.98|18.905||19.2027|19.1971|19.42|19.8001|19.85|20.21|20.17|20.005|20.12|20.3936|20.7245|20.91|20.99|21.1496|20.97|20.87|20.45|20.4499|20.24|20.45|20.04|20.21|20.84|21|21.0945|21.1289|20.43|19.54|19.4|19.36|19.14|19.122|19.4168|19.28|19.13|19.13|18.72|18.947|19.235|19.27|19.22|19.18|19.23|19||19.19|19.04|18.92|19.325|19.24|18.8935|18.67|18.66|18.52||18.52|18.32|18.87|18.93|19.07|19.39|19.78|20|20.11|20.208|20.39|20.44|20.5205|20.34||20.27|20.06|19.93|19.5|19.4|19.23|19.5|20.26|20.339|19.85|19.4|18.79|19.32|19.4999|20.32|20.67|21.22|21.37|21.18|21.3|21.94|22.05|21.69|22.07|22.29|22.67|23.3|23.38|23.08|22.64||22.7|22.54|22.39|22.6599|22.54|22.682|22.68|22.58|22.42|22.38|22.42|22.22
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|14.7|14.64|14.8998|14.55|15.48|16.39|16.33|16.6799|16.84|16.905|16.52|17.06|17.15|16.8556|16.8|17.11|16.635|17.2899||16.24|17.15|17.315|17.27|17.21|17|17.28|17.62|17.502|17.75|17.8879|18.47|18.09|17.815|18.65|18.885|18.2828|18.15|18.41|18.75|18.2214|17.655|18.89|18.65||17.68|17.8|18.3|17.75|17.155|17.49|17.06|17.25|17.98||17.74|16.41|15.6|16.01||16.17|16.16|17.27|17.8499|19.88|20.35|19.51|18.7149|19.6168|19.9399|21.5838|21.18|20.001|20.2499|21|19.8886|19.24|19.5|20.33|19.7|18.2411||18.1786|17.88|16.96|18.15|18.5|17.1499|17.4|17.2|16.2999|13.33|12.42|12.85|13.07|13.07|12.94|12.61|13.11|12.98|11.82|12.01|13.05|12.6|10.64|9.86|10.8081|10.81|11.1748|10.8|11.3877|11.352|11.65|11.92|12.12|12.32|13.26|13.03|13.7|12.87|12.86|12.85|13.33|12.99|12.86|13.34|13.48|14.05|14.6279|15.02|14.69|14.86|14.64|14.06|14.16|14.3499|14.275|14.16|13.8983||14.432|14.66|15.04|15.23|14.51|14.9615|15.49|15.5|15.48|15.2|15.4905|15.9699|16.46|17.02|17.6|17.95|17.4597|16.93|16.61|17.83|16.27|16.58|16.2|15.9|15.7|16.2|15.3499|13.82|13.5|13.4599|13.71|13.85|14.19|13.91|13.97|13.55|13.7226|13.6576|14.75|14.37|15.43|15.14|14.67|14.63||15.91|15.53|15.37|16.172|17.387|18.5|17.815|16.205|16.08||16.44|14.2571|14.82|16.1974|15.44|18.82|19.33|16.9999|16.38|15.81|15.1999|15.01|14.8175|15.5799||15.5|14.8299|14.0185|13.275|13.96|14.3799|15.125|15.9987|16.0138|16.17|16.2914|15.56|17.78|18.84|18.2|18.68|20.23|19.22|18.02|16.41|16.47|16.1899|16.8|16.96|17.4999|17.97|19.98|22.17|23.9|25.47||25.77|25.8|25.8|24.66|25.5|25.3|25|26.09|23.84|23.135|21|19.18
01910|41302|/equities/esperion-th|R2000GROWTH|2.16|4.05|4.37|4.59|4.84|5.18|5.0899|5.385|5.56|6.745|6.44|6.25|6.21|6.37|6.34|6|6.25|6.005||5.995|5.67|5.75|5.895|5.655|5.8|5.82|6.05|6.12|5.98|6.2693|6.45|6.45|6.63|6.69|6.885|6.9|6.705|7.04|7.135|6.91|7.015|7.06|7.245||7.22|7.24|7.35|7.41|7.145|6.45|6.35|6.13|6.41||6.32|5.9989|5.9575|6.12||6.34|6.75|6.61|6.29|6.33|6.23|6.05|5.87|5.695|5.62|6.14|6.78|8.87|7.47|7.495|7.39|7.14|6.81|6.715|7.02|6.88||7.08|7.1|7.18|7.48|7.32|7.58|7.51|7.97|8.245|8.4|8.32|8.34|8.65|8.84|8.725|8.35|8.85|8.26|8.04|8.3495|8.25|8.5|8.3|8.32|8.27|8.08|8.11|7.86|8.22|8.13|8.32|8.385|7.86|7.6685|7.215|7.17|7|6.9|6.815|7.31|7.38|7.11|6.92|6.91|7.1|7.34|7.625|7.49|7.55|7.5599|7.48|7.15|7.41|7.59|7.785|7.9291|7.94||7.95|7.94|7.62|7.585|7.85|8.265|8.29|8.37|8.4799|8|7.49|7.27|7.09|6.885|6.72|6.88|6.64|6.54|6.61|6.495|6.11|6.03|5.85|6.06|5.79|6.09|6.17|6.18|6.35|6.29|6.47|6.53|6.89|6.6|6.83|6.84|6.81|6.92|6.51|6.58|6.74|6.7799|7.13|7.025||6.47|6.61|6.7|6.685|6.63|6.59|6.305|5.99|5.897||5.64|5.28|5.39|5.33|5.33|5.7|6.09|6.56|6.2|6.13|5.83|5.705|5.735|5.97||5.85|5.69|5.79|6.09|6.49|6.52|6.29|6.45|6.56|6.14|5.81|5.26|5.12|5.49|5.52|6.08|7.045|6.66|6.56|5.99|5.74|5.53|5.59|5.29|5.22|4.82|5.105|4.9|5.005|5.79||6.1|6|5.8|5.695|5.76|5.73|5.69|5.4754|5.36|5|4.95|5.23
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|16.36|16.21|16.45|16.08|16.45|16.89|16.63|16.15|16.28|16.37|15.96|16.1085|16.065|16.05|16.29|16.6|16.63|16.73||17.31|17.525|17.54|17.33|17.05|16.71|17.225|17.28|17.24|17.41|17.175|17.68|16.58|16.23|16.1|15.845|15.9|15.83|15.99|16.695|16.52|16.11|15.98|15.615||15.52|15.35|14.76|15.07|14.89|14.37|14.11|14.36|14.1||13.85|13.89|13.56|13.36||13.41|13.58|13.88|13.805|14.15|14.34|14.49|14.915|14.44|14.03|13.46|13.67|14.04|14.75|15.17|15.59|15.13|14.78|14.77|14.77|14.925||14.85|14.71|14.77|14.85|14.75|15.16|15.85|15.61|15.66|15.48|14.63|15.4|16.3|16.53|16.84|17.8|18.2807|18.05|18.045|17.67|17.7|17.44|16.97|17.08|17.26|17.27|17.95|17.5|17.31|17.26|17.32|17.29|17.24|17.49|17.75|17.77|17.91|17.03|17.5|17.34|17.19|16.38|16.215|16.05|16.52|16.86|16.73|16.93|17.07|17.48|17.59|17.78|17.95|17.95|17.9|17.98|17.835||17.67|17.23|17.56|17.57|17.44|17.57|17.3|17.24|18.13|18.04|18.07|18.09|18.16|17.99|18.08|18.22|18.45|18.47|18.29|18.55|18.2|18.2|18.2|17.86|17.5|17.08|17.3|17.55|16.84|17.37|18.11|18.2|18.2|18.2|18.2|18.125|17.58|17.34|17.74|17.8|18.045|18.06|18|17.91||17.72|16.8|17.49|17.87|18.47|18.53|17.59|17.03|16.88||16.29|15.9|16.56|15.835|15.86|17.1|17.88|18.48|18.16|18.51|18.27|18.23|18.19|18.15||18.57|18.84|18|18|17.96|17.26|16.69|16.81|16.6|16.75|17.289|14.99|15.21|15.89|15.86|16.29|17.14|17.49|16.73|16.635|16.77|16.815|17.31|17.64|17.94|17.835|18.61|18.64|18.69|18.85||19.01|18.61|18.43|18.51|18.59|18.64|18.51|18.8|19.39|19.105|18.4|18.83
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|3.34|3.2|3.48|3.42|3.61|4.1|5.88|5.3466|5.0447|5.3483|5.4835|5.0924|5.0924|5.1009|5.0932|5.1017|5.0592|5.2292||5.2709|5.3398|5.3483|5.3568|4.7233|4.8883|5.0158|5.0907|5.1017|5.0167|5.1867|5.2633|5.3058|5.3559|5.3568|5.4418|5.3797|5.4248|5.3993|5.3568|5.3568|5.3823|5.5268|5.5251||5.5268|5.3993|5.3993|5.3568|5.3704|5.5268|5.4418|5.424|5.4333||5.4418|4.4198|4.3364|4.4385||4.3951|4.3356|4.4215|4.4453|4.3764|5.0065|4.4869|4.6332|4.634|4.6766|4.6757|4.5745|4.7106|4.7403|4.6766|4.7446|4.7641|4.9316|4.9163|4.6077|4.6681||4.7191|4.791|4.8424|4.9316|4.9104|4.8109|4.8466|4.7616|4.7616|4.7616|4.7607|4.7616|4.8466|4.7199|4.7403|4.8466|4.9265|4.8356|4.7616|4.583|4.5779|4.3016|4.2939|4.2939|4.2939|4.3364|4.3764|4.3364|4.3764|4.3364|4.3569|4.3764|4.2387|4.3679|4.4215|4.1987|4.3279|3.8263|3.629|3.3756|3.4003|3.5032|3.7413|3.7838|4.0303|5.1221|5.7819|5.7819|5.8202|5.8244|5.6425|5.6119|5.7819|5.611|5.5949|5.4512|5.867||5.8653|5.952|5.9945|5.867|5.6323|5.7989|5.8389|5.6884|5.7394|5.8278|6.0243|6.1042|6.2691|6.3338|6.2071|6.122|6.3508|6.0651|6.2062|6.3754|6.2317|6.707|6.8873|6.906|6.8023|6.9723|7.3124|5.9248|5.5796|5.6595|5.867|5.952|5.8636|5.7819|6.1969|7.8184|8.2052|7.9927|7.4128|7.8056|8.0777|7.9587|7.4391|7.2274||7.4043|7.0591|7.0999|7.1339|7.1424|7.3813|7.1424|7.4816|7.5879||8.0777|5.3695|5.4418|5.77|6.0362|7.0999|7.1432|6.037|5.9375|5.918|5.1145|5.1799|5.3738|5.5166||4.515|4.4895|4.5448|4.5737|4.6153|4.4215|4.6383|4.5915|3.8773|3.8178|3.7731|3.7413|4.0814|4.3169|4.464|5.4418|5.3364|4.4708|4.7616|3.3535|3.453|3.4981|3.6783|3.8229|3.913|3.8152|4.0805|4.231|4.2251|4.3747||4.4691|4.5737|4.6978|4.9316|5.1017|5.1017|5.2709|5.3568|5.5268|5.2239|5.3568|5.6119
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|16.37|15.86|16.08|15.76|17.08|18.39|18.38|18.57|19.255|19.47|19.215|19.03|19.24|18.4|17.82|18.0199|17.95|18.06||18.56|18.82|18.65|18.42|18.31|18.07|18.99|18.91|19.08|19.21|19.54|19.635|18.81|18.15|18.19|18.29|18.04|17.79|17.36|17.3713|17.2|17.01|17.78|17.72||17.77|18.015|17.8|17.495|17.47|17.16|16.67|16.76|16.39||15.86|15.86|15.48|15.95||16.06|15.76|16.27|16.3|16.7305|17.38|18.16|18.79|19.45|18.605|18.42|18.735|18.61|19.05|20.13|20.21|20.57|20.39|19.85|19.89|20.07||19.76|19.08|18.56|19.39|18.96|19.63|19.82|19.35|19.53|19.99|18.38|18.845|18.2|17.72|18.36|19.71|19.83|19.49|19.5|19.58|19.22|18.87|18.23|18.04|18.2599|18.68|20.36|19.62|20.48|20.14|19.55|19.87|19.61|19.91|20.35|20.26|20.54|19.47|19.83|19.37|19.12|18.79|19.06|19.1166|19.99|20.63|20.355|20.81|20.9|20.53|19.92|20.77|21.75|21.3|20.75|20.63|20.17||20.66|20.32|20.68|20.64|20.97|21.63|21.57|21.045|21.64|21.74|22.49|22.93|22.975|23.68|23.5|24.115|24.3|24.68|24.38|26.08|25.88|28.91|28.62|28.15|28.18|28.37|27.97|27.05|26.27|26.72|27.33|27.175|26.99|26.96|26.34|25.52|24.65|25.29|26.1|25.6|26.01|26.3|25.95|26.03||25.96|25.61|26.06|27.16|26.91|26.42|24.63|24.29|24.15||23.41|24.01|25.16|25.68|26.36|28.28|28.97|29.19|29.05|28.66|28.61|28.8|29.07|29.86||30.26|30.255|29.21|28.51|29.31|29.89|30.2899|29.49|28.43|27.43|27.77|26.19|25.69|25.815|26.05|28.72|28.33|28.665|28.09|27.62|27.625|27.645|26.84|27.01|27.39|28.06|29.32|29.05|28.87|27.905||28.18|27.95|28.01|27.5|27.4|27.4|27.5|28.65|28.6|28.32|28.25|28.975
01915|16323|/equities/icad-inc|R2000GROWTH|1.39|1.5013|1.62|2.3107|2.58|2.75|2.78|2.89|2.86|2.7444|2.83|2.89|2.7199|2.82|2.69|2.73|2.84|2.67||2.3094|2.26|2.2|2.03|2.0887|2.1599|2.25|2.41|2.3565|2.42|2.4|2.44|2.35|2.35|2.2833|2.33|2.19|2.21|2.31|2.31|2.33|2.2899|2.27|2.28||2.3|2.14|2.0773|2.14|2.1299|2.149|2.15|2.15|2.01||1.9|1.7|1.69|1.79||1.79|1.72|1.71|1.74|1.8415|1.83|1.83|1.88|1.85|1.8|1.6998|1.7194|1.72|1.74|1.8647|1.91|1.84|1.8|1.9|2.04|1.888||1.8999|1.94|1.95|2.08|2.07|2.22|2.14|2.15|1.96|1.92|1.78|1.89|1.9173|1.9453|1.94|2.01|1.97|1.98|1.96|1.9799|1.98|1.96|2.02|2|2.079|2.09|1.99|1.9591|1.97|2.2676|2.07|2.15|2.1655|2.18|2.34|2.4|2.37|2.15|2.21|2.18|2.2192|2.09|2.25|2.33|2.36|2.45|2.28|2.28|2.47|2.73|2.7993|2.77|2.8828|2.83|2.84|2.85|3.04||3.01|2.99|3.04|2.79|2.94|2.8773|2.85|2.91|2.87|2.79|3.0228|3.16|3.45|3.47|3.52|3.5|3.7|4.02|3.98|4.18|4.16|4.05|3.93|3.72|3.76|3.81|3.97|3.95|3.99|4.11|4.28|4.31|4.33|4.35|4.35|4.29|4.17|4.35|4.31|4.3599|4.4|4.375|4.3|4.1||4.0799|4.14|4.24|4.38|4.3799|4.59|4.56|4.26|4||3.94|3.95|4.07|4.04|4.19|4.38|4.47|4.66|4.54|4.08|4.11|4.07|3.92|4.01||4.03|3.73|3.63|3.56|3.7371|3.72|3.76|3.89|3.88|3.7343|3.71|3.69|3.67|3.7|3.69|3.784|3.7|3.7|3.685|3.7517|3.79|3.74|3.91|3.94|3.57|3.1|3.32|3.34|3.4|3.69||3.79|3.84|3.9699|3.89|4.0299|4.05|3.99|4.17|4.53|4.68|4.48|4.455
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|110.51|107.62|107.92|108.63|110.95|112.46|110.45|110.3|112.26|111.01|107.6|110.04|109.975|109.49|108.06|109.26|108.17|108.77||110.44|112.04|114.81|115.525|115.715|113.65|113.215|113.32|114.62|111.97|115.28|117.22|110.515|107.86|106.72|107.1661|106.41|104.94|102.87|101.48|100.22|98.93|102.98|101.44||102.13|102.07|101.27|99.5|101.34|100.86|98.8|98.63|94.67||92.57|92.81|92.58|92.665||92.31|92.79|91.86|90.36|92.71|94.1|94.86|93.795|97.01|89.635|88.48|89.405|88.53|86.45|85.85|87.5|89.73|86.425|85.405|86.68|86.41||86.08|83.63|81.62|83.02|81.72|84.02|85.03|83.7|84.86|85.79|76.62|74.76|74.67|75.2|73.33|78.31|78.715|76.81|77.01|77.65|74.085|73.87|70.07|69.03|68.1657|70.66|72.33|69.85|71.7615|71.235|72.3|74.35|74.13|76.04|77.36|76.45|77.17|73.62|71.75|73.02|76.22|72.29|73.77|73.41|73.72|77.15|76.07|76.35|74.35|73.52|74.53|77.7|81.3|78.935|76.53|76.6067|77.4569||79.04|77.77|80.34|81.595|81.6825|84.63|84.49|83.29|82.92|82.79|85.41|86.535|87.12|88.915|89.455|89.18|89.8718|89.305|85.81|88.2|86.9|87.47|85.5|87.715|90.265|88.88|90.87|89.37|87.08|87.64|87.88|85.54|84.87|85.05|84.05|83.91|82.4161|83.17|84.69|82.84|81.875|79.369|80.6|79.975||77.59|73.31|72.65|75.49|75.84|74.35|72.78|67.21|68.23||66.16|72|76.04|76.8|79.72|82.9|84.94|84.95|85.3|85.755|86.49|86.33|85.59|85.92||85.905|85.67|81.955|78.92|82.5|82.41|83.08|83.455|84.685|83.03|83.6|81.76|82.34|85.17|85.36|84.43|88.26|89.5|85.3|84.125|85.99|86.4|81.01|84.9|83.55|81.4|85.14|85.5|83.68|82||83.09|82.25|82.38|81.04|81.33|79.08|79.225|82.3|82.05|80.395|81.81|85.18
01917|940829|/equities/iradimed-co|R2000GROWTH|39.015|39.1|39.71|38.715|38.5|40.9399|40.68|39.26|38.585|40|39.35|38.925|38.53|38.99|37.835|38.37|38.26|37.1||38.6|38.72|37.18|35.9|36|36.12|37.34|37.84|41.3339|41.77|42.1435|42.29|37.46|37.96|37.07|36.68|36.66|38.36|37.21|35.57|35.27|33.4083|33.35|30.93||31.54|30.54|29.57|30.25|30.4892|29.99|29.74|28.79|28.69||29.02|29.12|28.22|28.36||28.5|28.73|28.51|29.2|29.48|29.36|28.78|29.7384|29.9232|28.98|28.99|29.155|29|28.99|29.4|30.04|30.44|29.73|28.6707|28.74|29.69||30.3699|29.53|30|29.8|29.08|29.4707|29.495|29.73|30.86|30.34|29.38|29.23|29.28|30.45|30.7|28.629|28.88|30.72|30.03|29.045|29.26|29.23|29.1342|27.79|28.845|29.2508|29.99|29.74|28.9201|27.72|27.5239|27.74|27.95|28.2|29.3172|29.43|31.64|30.58|30.53|30.2|31.145|29.74|31.18|31.15|31.04|30.58|30.79|31.31|31.638|32.1027|32.35|32.555|33.92|34.4394|33.55|33.72|33.2225||34.71|33.6395|33.695|33.63|34.69|35.17|36.05|36.1599|35.92|35.41|36.4|38.8048|39.38|39.525|39.82|39.6561|38.91|36.39|36|38.15|38.98|38.1|39.42|39.865|42.06|42.66|39.6|39.215|38.17|38.2|38.42|38.26|38.02|37.6|37.18|37.1573|36.36|37.36|36.87|34.765|35.27|34.45|34.21|33.43||34.47|34.923|33.92|34.99|34.965|33.25|33.36|32.75|32.82||33.2599|32.58|33.01|31.24|31.435|32.495|33.6771|34|34.18|34.21|34.17|34.29|32.85|33.23||33.57|33.14|32.33|31.65|32.04|32.365|31.63|32.39|34.87|34.03|33.5|32.8|32.46|31.97|31.21|32.95|33.86|33.35|34.705|34.1|39.15|41.8579|42.85|43.37|43.88|42.99|45.67|45.47|44.3182|44.23||44.67|44.7999|43.92|43.7|45.46|45.8|44.92|45.56|45.6|45.9|46.7019|47.77
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|0.532|0.49|0.5086|0.52|0.53|0.5589|0.5699|0.5799|0.61|0.56|0.5232|0.53|0.52|0.55|0.5549|0.5996|0.6395|0.6389||0.6299|0.68|0.6979|0.6695|0.6902|0.7|0.79|0.75|0.83|0.84|0.9378|0.79|0.8|0.74|0.7149|0.6999|0.7087|0.7402|0.79|0.6362|0.6259|0.65|0.6449|0.65||0.6051|0.5994|0.572|0.551|0.541|0.56|0.541|0.52|0.466||0.41|0.3525|0.345|0.35||0.36|0.36|0.381|0.395|0.48|0.5621|0.599|0.6|0.6309|0.65|0.68|0.6598|0.6564|0.685|0.7|0.7|0.7097|0.7079|0.75|0.75|0.75||0.75|0.78|0.813|0.83|0.8448|0.8849|0.86|0.9|0.8999|0.85|0.8|0.8285|0.81|0.85|0.939|0.96|0.775|0.7201|0.718|0.7459|0.7388|0.696|0.66|0.64|0.64|0.66|0.675|0.673|0.683|0.6806|0.7047|0.7295|0.728|0.7743|0.79|0.8479|0.86|0.817|0.832|0.84|0.8299|0.83|0.845|0.88|0.89|0.92|0.995|1.04|1.09|1.07|1.08|1.22|1.7908|1.89|1.8|1.78|1.89||1.75|2.1|2.24|2.35|2.28|2.31|2.37|2.33|2.28|2.36|2.45|3.05|2.39|2.5305|2.55|2.5|2.465|2.42|2.4938|2.59|2.65|2.5873|2.5499|2.605|2.65|2.7|2.6654|2.7|2.63|2.7089|2.725|2.81|2.77|2.86|3|2.9062|3.09|3.01|3.08|3.23|3.22|3.26|3.01|2.94||2.9|3.55|3.77|4.25|4.24|4.02|3.81|3.5|3.0423||3|3|2.97|3.165|3.17|3.4|3.53|3.35|3|2.65|2.57|2.55|2.97|2.87||2.64|2.855|2.88|3.1|3.64|3.4799|3.6962|2.99|2.8399|2.9|2.9799|2.88|2.979|3.07|2.86|3.13|3.38|3.51|3.47|3.3828|3.3|3.265|3.37|3.69|3.8691|3.54|4.1669|3.98|4|4.03||4.429|5.13|5.83|5.88|5.99|6.26|6.35|6.98|7.15|6.9788|6.39|6.875
01919|15758|/equities/coronado-bioscien|R2000GROWTH|11.1|11.0265|11.25|11.1|11.4915|12|12.45|12.5985|12.15|11.7|11.25|11.967|12.504|13.5|10.347|10.4835|10.71|11.097||11.55|11.85|11.5125|10.6905|11.427|11.769|11.793|12|12.6|13.4985|13.2|13.8|13.9005|14.25|14.25|14.6985|13.9875|14.055|14.85|16.0725|16.8|16.8|17.4|16.5||13.227|12.3|12|12.4485|12.75|12|10.725|10.65|10.35||10.047|9.345|7.95|8.25||8.2485|8.58|8.835|8.7555|9.375|9.3|9.6165|9.9315|10.35|10.5|10.95|10.875|10.65|10.65|11.1|9.9135|10.4775|10.539|10.8|11.0265|11.4||11.8132|11.796|12.1695|13.05|13.05|13.2|13.2|13.05|12.15|12.2985|12.6|13.1505|12.5655|13.158|13.251|13.347|13.3575|12.666|12.4485|12.117|12.6|12.147|11.85|10.6335|11.1|11.85|11.97|12.15|12.225|13.047|12.846|13.1955|13.95|13.917|14.565|13.797|13.6065|13.197|13.38|13.461|13.65|12.4485|12.225|13.5795|13.8|14.079|14.8635|15.45|16.05|15.75|16.35|17.1|17.4|17.25|17.25|16.8|16.2||16.2|15.6|15.975|15.75|15.6|16.5|16.8|16.8|16.1835|16.95|18.6|18.15|18.45|19.35|19.35|19.875|19.65|18.3|18.45|19.8|18.6|18.6|15.3|13.5|13.5|13.5|13.65|13.6188|13.8015|14.97|15.45|15.3|16.05|14.85|14.0985|13.2|13.35|13.7235|14.07|13.875|13.995|13.725|13.305|16.05||12.9285|13.26|13.188|12.9|13.5|15|14.25|14.1|13.4805||13.602|13.674|14.325|14.877|14.4765|15|16.194|16.35|15.45|14.25|13.5|12.6|13.1235|14.1||13.8|14.01|12.9|13.9005|14.4|14.7|14.55|13.917|14.55|13.5|14.55|12.75|13.9995|14.85|14.625|15.3|15.525|15.75|16.05|16.8|16.65|18.45|15.9|16.05|16.05|16.05|16.8|16.95|18|16.2||17.4|17.4|17.7|18.75|20.85|20.85|22.35|22.875|21.75|21.45|21.225|22.65
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|78.88|73.34|74.0923|71.85|74.06|76.56|76.94|73.28|73.76|74.04|73.725|74.355|74.705|75.1|73.44|71.3|59.22|60.2||60.16|60.8242|60.49|58.79|58.76|58.74|60.241|60.62|60.32|61.85|60.93|60.74|59.11|57.58|56.725|56.715|55.94|54.75|55.66|54.8399|55.56|56.03|55.4|54.575||53.23|52.16|50.07|48.965|49.63|49.83|50.97|52.18|52.2||51.02|50.9|49.46|51.08||51.1977|52.22|52.98|53.23|53|53.37|53.9582|55.31|57.2024|55.41|54.09|55.4|56.1557|57.3262|57.93|62.16|63.09|62.8|61.95|60.92|58.75||59.29|58.26|59.09|58.21|55.88|58.52|60.8999|58.36|60.68|60.615|58.56|59.005|61.285|61.67|70.1081|72.5|74.66|75.515|76.11|77.14|77.15|75.59|73.2|72.54|73.51|72.545|74.51|72.21|71.95|72.13|68.14|67.805|67.4225|70.54|79.56|78.27|77.06|75.41|72.75|69.12|70.41|68.8|69.03|69.61|73.225|76.46|77.6243|79|82.06|86.3938|87.47|86.65|86.57|85.81|85.33|83.88|80.78||80.855|78.72|79.4|80.99|81.3624|86.68|86.85|84.36|81.76|82.85|83.62|84.54|84.07|84.365|84.87|83.9499|85.265|83.54|82.86|83.93|78.8529|81.43|76.93|77.5|77.78|77.16|78.17|74.4|72.1|71.195|73.2|74.34|75.0852|71.635|72.7699|72.26|68.94|68.23|66.7861|68.44|69.08|65.03|64.83|65.178||67.6|66.33|64.9|67.94|66.6|64.32|61.65|62.09|63.61||62.08|63.605|65.92|63.12|62.26|65.25|73.042|73.78|72.755|73.71|72.17|72.9|70.5389|70.97||71.24|69.42|66.6|66.39|67.35|64.13|64.85|65.07|67.945|67.3|65.97|60.845|61.72|59.13|63.9|64.93|67.61|67.61|67.7|69.7388|68.8|59.39|58.76|60.18|59.43|60.1|64.07|64.14|63|61.25||61.118|61.26|60.67|60.5|60.71|60.3799|58.755|59.1|59.13|58.78|58.168|58.15
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|32.81|31.755|32.325|31.57|32.55|33.39|32.92|32.55|33.05|33.16|32.2|32.18|33.25|30.72|30.29|30.59|30.8|31.45||31.98|32.4|32.58|32.345|32.54|31.92|32.4709|32.42|33.01|32.9822|33.08|34.2241|32.66|31.249|30.56|30.35|29.99|29.25|29.2199|29.38|29.25|27.98|29.2|28.3||28.05|27.57|27.28|26.95|27.49|27.1|26.27|26.11|24.98||24.23|24.11|24.15|24.3038||24.62|24.575|24.9372|24.625|25.23|25.35|25.58|25.2|26.14|24.51|24.2744|24.91|24.46|24.01|24.24|24.94|25.145|24.21|24.13|24.31|24.76||24.47|24.47|23.3|23.81|23.19|24.08|24.638|23.6999|24.17|24.355|21.5|20.78|20.81|21.46|23|23.75|23.93|23.25|23.41|22.98|22.97|22.76|20.905|20.5|20.58|21.24|22.16|21.89|22.465|22.31|22.52|23.01|22.69|23.08|23.59|23.39|23.84|22.67|21.81|21.58|22.14|21.55|22|21.93|22.62|23.615|23.3091|23.54|23.12|22.81|22.79|23.81|24.91|24.11|23|23.08|23.42||24.05|24.22|25|25.7|25.71|27.3|27.54|27.39|27.115|27.1|28.37|29.86|30.35|30.66|30.797|30.37|30.1|29.41|28.07|28.14|29.17|29.97|26.23|26.62|27.3|26.91|26.65|26.33|25.35|25.3|25.32|24.75|24.23|23.92|24.4|24.16|23.99|21.82|21.68|22|21.62|21.41|21.6099|21.27||20.72|19.79|19.3|20.21|19.97|19.98|19.17|18.16|18.51||17.81|19.16|20.93|21.135|22.12|23.6|24.15|24.15|24.24|24.71|24.45|25.04|24.7|24.48||24.595|24.0999|23.13|22.17|23|22.9|23.04|23.51|24.06|22.94|22.72|21.76|21.58|22.36|22.2404|21.97|22.92|22.8|20.62|20.23|20.5984|20.58|20.52|20.52|20.5|20.03|20.98|20.65|20.18|19.3||19.83|19.69|20.1|19.65|19.76|19.87|20.11|20.56|20.58|20.31|20.285|20.99
01922|21204|/equities/greenhill|R2000GROWTH|9.51|9.3792|9.8278|9.585|10.29|10.972|10.98|11.1|11.24|11.43|11.45|11.45|11.395|11.32|11.3|11.4|11.595|11.87||12.03|12.43|12.63|12.49|11.99|11.95|12.36|12.8|13.39|14.04|14.16|14.14|13.97|14.17|13.59|13.65|13.65|13.37|12.7425|12.99|13.09|12.8|13.04|13.06||13.29|13.12|13.12|12.74|12.7|12.18|11.84|11.7999|11.12||10.31|10.24|10.185|10.4082||10.34|10.35|10.57|10.3799|10.41|10.01|9.86|10.25|10.23|9.95|9.7|9.835|9.54|9.63|9.85|9.91|9.71|9.42|9.4|9.71|10.03||10.14|10.21|10.01|10.36|10.25|9.74|10.38|10.65|10.67|10.355|9.86|10.42|10.17|9.45|9.43|7.65|7.43|7.28|7.26|7.1936|7.06|6.98|6.77|6.645|6.58|6.79|6.705|6.54|6.285|6.18|6.03|6.24|6.25|6.2|6.44|6.65|6.6|6.2|6.12|6.06|6.16|6.1|6.15|6.47|6.64|6.71|6.9|7.5|7.25|7.36|7.24|7.73|8.13|7.83|7.15|7.18|7.4||7.56|7.8|7.85|7.91|7.85|8.29|8.22|8.11|8.01|8.08|8.59|8.95|9.05|9.23|8.99|9.12|9.52|9.1|9.1|9.03|8.41|8.54|8.68|8.69|8.81|8.84|8.62|8.45|8.29|8.39|8.4|8.54|8.64|8.75|8.73|8.61|8.36|8.3212|8.4|8.42|8.91|9.14|8.89|8.95||9.39|9.35|9.66|10.25|10.26|10.43|9.94|10.01|9.81||9.84|9.72|10.22|10.05|10.44|11.33|11.79|11.95|11.94|11.66|12.29|12.33|12.38|12.41||12.41|12.28|11.65|11.62|11.33|11.77|12.085|12.5|12.78|12.91|13.08|12.7379|13.11|13.11|12.425|12.73|13.5|13.11|13.27|12.55|13.02|13.125|13.74|14.15|14.08|14.53|15.21|15.21|14.775|14.28||14.39|14.3|14.4|14.48|14.62|14.38|14.98|15.47|15.685|16|15.761|16.37
01923|30818|/equities/iteris|R2000GROWTH|4.61|4.66|4.75|4.62|4.8|4.84|4.81|4.75|4.7|4.66|4.69|4.83|4.85|4.67|4.58|4.8|4.79|4.64||4.5|4.51|4.44|4.44|4.43|4.41|4.675|4.71|4.72|4.62|4.58|3.97|3.76|3.72|3.47|3.58|3.55|3.44|3.46|3.55|3.42|3.4016|3.48|3.59||3.52|3.5|3.44|3.52|3.55|3.45|3.39|3.15|3.12||3.15|2.965|2.98|3||2.96|2.98|3.03|2.86|2.84|3.1655|2.86|2.895|3.03|2.97|3.0199|3|2.9399|3|3.13|3.14|3.16|3.18|3.07|3.07|3.1||3.15|3.15|3.2|3.18|3.16|3.16|3.18|3.14|3.16|3.2|2.98|2.82|2.83|2.84|2.81|3.01|3.0401|3.06|3.06|2.92|2.98|2.91|2.8|2.86|2.85|2.86|2.92|2.9|2.85|2.78|2.66|2.68|2.7696|2.83|2.87|2.86|3.06|3.04|3.03|3.04|3.1|2.99|2.91|2.98|3.08|3.16|3.17|3.21|3.24|3.22|3.2|3.2|3.22|3.15|3.1|3.07|3.07||3.14|3.245|3.28|3.13|3.2|3.31|3.27|3.26|3.22|3.21|3.42|3.469|3.33|3.36|3.39|3.43|3.38|3|3.03|3.0362|3.02|2.98|2.91|2.76|2.74|2.6736|2.66|2.67|2.74|2.76|2.84|2.88|2.876|2.9|2.815|2.77|2.76|2.84|2.84|2.86|2.9|2.81|2.8|2.83||2.99|2.9|2.9475|2.96|2.97|3.2|3.07|2.93|2.91||2.99|2.86|2.98|3|3.06|3.06|3.17|3.17|3.19|3.01|3.03|3.08|2.79|2.79||2.77|2.74|2.58|2.56|2.58|2.54|2.52|2.5862|2.55|2.65|2.68|2.7|2.85|2.87|2.81|2.87|3.02|3|2.96|2.66|2.68|2.59|2.51|2.594|2.62|2.72|2.76|2.84|2.81|2.79||2.85|2.89|2.86|2.86|2.87|2.93|2.95|3.09|3.12|3.06|3.06|3.0872
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|5.255|5.7185|4.885|4.81|5.33|5.73|5.6|5.5414|6.27|6.55|6.48|6.4|6.49|6.48|6.15|6.34|6.42|7.2||7.39|7.8|7.8595|7.76|7.18|7.135|8.045|8|8.24|8.22|8.02|8.18|7.83|7.8|7.605|7.65|7.215|6.76|7.02|6.9375|6.57|7.23|7.65|7.26||6.73|6.68|6.7|6.335|6.36|6.22|6.05|6.22|6.02||5.87|6.01|5.615|5.54||5.48|5.325|5.39|5.54|5.42|5.39|5.385|5.43|5.91|5.5199|5.53|5.595|5.75|5.885|6.07|5.8813|5.715|5.41|5.38|5.53|5.71||5.809|5.64|5.69|5.7|5.73|6.19|6.45|6.2|6.22|6|5.7|5.95|5.47|5.3|5.0327|4.6|4.07|3.8|3.81|3.89|4|3.71|3.52|3.58|3.63|3.405|3.45|3.41|3.16|3.19|3.305|3.3|3.3|3.422|3.55|3.58|3.7|3.54|3.58|3.55|3.71|3.75|3.9699|4|3.98|4.205|4.48|4.655|4.87|5.175|5.25|5.46|5.66|5.335|5.2|5.11|5.04||5.255|5.22|5.53|5.57|5.74|6.27|6.34|6.21|6.05|5.92|6.245|6.26|6.24|6.35|6.34|6.455|6.38|5.935|5.515|5.49|5.3|5.74|5.595|5.175|5.26|5.4|6.04|6.88|6.64|6.86|6.95|6.94|6.76|6.29|6.06|5.92|5.72|6.07|6.25|6.77|7.21|6.854|6.93|6.84||7.095|7.2699|7.65|7.71|7.75|7.585|7.67|7.67|7.21||7.63|7.6|8.09|8.49|9.22|10.19|10.83|11.57|12.1|12.9|13.16|13.18|12.8|12.94||12.73|12.3448|12|12.07|12.185|12.15|12.4|11.9|12.08|11.8175|12.285|11.56|12.27|12.5991|12.585|13.24|15.32|15.625|15.77|15.61|16.03|15.66|15.27|16.246|16.17|16.335|17.81|17.9|17.845|17.58||17.71|17.62|18.3|18.37|18.98|19.2311|19.12|20.35|20.62|20.81|21|22.07
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|66.02|65.98|66.18|66.04|66.2|66.3|66.5|66.31|66.37|66.42|66.58|66.58|66.69|66.85|66.73|66.26|66.25|62.99||63.399|63.79|63.5935|63.6299|63.69|63.58|63.8|63.68|64.25|64.08|64.255|64.48|64.17|64.4015|64.64|64.115|64.62|64.035|64.07|64.02|64.25|64.24|64.245|64.4||64.33|63.84|63.67|63.8|63.75|64.12|63.43|64.2|64.195||63.77|64.1|64.4|64.41||63.69|63.885|64.35|63.83|63.975|63.95|64.33|64.66|65.34|65.79|64.37|64.11|64.05|64.15|64.15|64.21|64.4|64.53|65.1|64.629|57.57||57.7|58.69|57.82|56.66|55.9|55.84|55.7|56.78|56.82|55.88|54.2|53.74|52.42|52.63|51.94|53.03|52.88|51.99|52.15|51.16|51.3|51.72|54.75|49.91|50.98|51.51|51.43|50.9|51.49|50.94|50.45|50.55|50.45|50.97|52.04|53.56|54.59|53.42|52.84|52.4|53.54|55.44|56.69|57.88|58.743|60.23|60.95|62.5|63.34|60.58|60.66|61.13|61.65|60.34|60.43|60.91|60.47||61|61|61.83|62.98|63.6|63.6|63.565|64.18|64.45|64.9|64.25|64.24|63.78|65.51|65.52|63.83|63.45|63.41|61.82|62.14|60.99|61.21|61.47|61.29|61.5|61.66|61.28|61.24|60.93|61.035|60.5|60.34|60.68|60.25|60.02|60.37|59.07|59.62|59.93|60.01|60.1|59.71|60.12|60||60.23|60.02|59.89|60.76|62|61.94|61.505|61.19|62.01||59.74|59.58|60.82|58.22|59.48|62.065|63|63.82|64.5|63.89|63.01|63.66|62.56|62.84||63.845|63.19|63.6|62.73|63.38|64.01|63.82|66.787|67.01|66.84|68.285|66.52|69.32|68.97|69.45|71.105|72.475|73.275|73.28|72.36|73.72|74|73.03|73.34|73.42|73.14|75.01|74.96|74.37|73.99||73.5|73.13|72.97|72.81|72.995|73.515|73.36|73.49|73.94|73.81|75|75.5
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||12.015|12|12|12|11.98|11.93|11.95|11.59|11.53|11.51|11.22|11.28|11.72||11.93|11.94|11.93|11.92|11.955|11.95|11.99|11.99|11.99|11.99|11.98|11.98|11.98|11.98|11.97|11.96|11.96|11.96|11.96|11.97|11.95|11.96|11.97|11.96||11.97|11.965|11.96|11.94|11.95|11.92|11.92|11.91|11.92||11.92|11.93|11.92|11.91||11.91|11.91|11.9|11.89|11.89|11.89|11.88|11.9|11.9|11.91|11.91|11.89|11.91|11.93|9.32|9.5|9.445|9.29|8.96|8.88|8.77||8.65|9.13|9.199|9.72|9.51|10.44|10.11|9.66|9.68|9.5799|9|7.2|7.64|7.6|7.635|7.9|7.83|7.698|7.54|7.91|7.66|7.8|7.7|7.4|7.17|6.85|7.3216|6.98|6.99|7.07|6.74|6.45|6.51|6.86|7.02|6.86|7.15|6.86|6.8|6.88|7.22|6.75|6.59|6.7618|6.82|6.99|7.1|6.9525|6.9314|6.98|6.98|6.82|7.045|7.41|7.27|6.79|6.69||6.7|6.48|6.38|6.42|6.41|6.35|6.35|6.14|6.07|6.15|6.35|6.47|6.79|6.96|6.57|6.49|6.05|5.86|5.49|5.56|5.21|4.99|4.89|4.92|4.88|4.85|4.9|4.77|4.77|4.58|4.69|4.665|4.58|4.3|4.23|4.16|3.86|3.83|3.82|3.83|3.94|3.84|3.76|3.69||3.575|3.49|3.51|3.91|4.01|4.01|3.86|4.01|4.26||4.08|4.02|4.16|4.0272|4.21|5.24|5.67|6.34|6.39|6.81|6.585|6.5|6.08|6.02||5.935|5.73|5.51|5.81|5.89|5.63|5.54|6.1|6|6.11|6.105|6.14|5.775|6.44|6.3|6.52|6.54|6.59|5.46|5.46|5.57|5.53|5.57|5.53|5.575|5.575|5.47|5.7898|5.735|5.45||5.64|5.71|5.64|5.73|6.07|6.08|6.35|6.68|6.88|6.8386|7.03|7.49
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|1.605|1.66|1.64|1.69|1.91|2.285|2.29|2.54|2.52|2.39|2.48|2.52|2.87|1.515|1.55|1.56|1.645|1.73||1.775|1.855|1.86|1.765|1.71|1.75|1.915|1.97|1.99|2.12|2.2|2.3|2.07|2.075|2.095|2.14|2.26|2.12|2.21|2.3|2.26|2.31|2.465|2.47||2.44|2.37|2.66|2.82|2.98|3.0799|2.825|2.77|2.78||2.64|2.72|2.585|2.54||2.59|2.63|2.61|2.69|2.62|2.68|2.7022|2.76|2.75|2.65|2.65|2.68|2.27|2.3|2.27|2.18|2.22|1.97|1.9699|2.39|2.5||2.21|1.88|1.92|1.99|2.85|3.25|3.44|3.35|3.62|3.4781|2.9|6.3073|7.51|7.445|7.72|7.72|8.26|8.29|8.01|7.74|7.6|7.3|7.13|7.12|7.049|7.155|7.33|6.7|6.515|6.92|6.64|6.9|7.03|7.16|7.1|7.25|7.22|7.1|7.51|7.09|7.1|7.065|7.21|7.01|7.2|7.525|7.55|7.64|7.64|8.5592|8.5643|8.44|8.53|8.2786|7.92|7.74|7.72||7.52|7.465|7.645|7.83|7.76|8.07|8.16|8.07|8.365|8.42|8.435|8.79|9.09|9.09|9.14|9.08|9.245|8.83|8.56|9.2|8.91|9|9.305|8.7772|8.47|8.55|8.42|8.36|8.06|8.05|7.95|7.95|7.9351|7.72|7.66|7.57|7.21|7.58|7.72|7.97|8.01|7.79|7.6039|7.46||7.11|7.29|7.72|8.31|8.38|8.65|8.71|8.81|9.43||9.355|8.98|9.25|8.98|8.9|9.27|9.41|9.895|9.89|9.605|9.58|9.79|10.02|9.905||9.65|9.09|8.73|8.82|9.15|8.81|8.91|9.11|9.14|8.85|8.825|8.05|8.04|8.56|8.57|9.47|10.215|11.26|11.38|12.15|12.65|12.58|13.13|13|13.1|13.18|13.475|13.25|12.99|12.95||13.08|13.01|13.13|13.26|13.56|14.1|13.9|13.8|13.47|14.49|14.23|13.884
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|32.725|32.36|32.8|31.88|32.37|33.26|34.3599|34.56|36|37.2|37.363|37.87|38.18|38.42|37.95|38.12|38.85|36.19||36.58|36.3085|36.58|35.957|35.88|35.52|36.22|36.25|36.63|36.67|36.88|36.78|35.4|35.07|34.01|33.405|33.7|33.34|33.6677|33.95|33.7|33.51|34.47|34.482||34.3|34.47|34.37|33.13|32.91|32.19|30.84|30.76|30.4||30.12|30.35|30.56|30.97||30.7788|30.55|30.78|30.02|31.03|31.205|31.045|31.61|32.005|31.23|31.49|31.49|31.8338|31.85|31.65|31.8|32.19|31.55|30.95|30.48|31.095||31.4963|31.7086|31.6167|31.6699|31.0503|31.423|32.0088|31.4085|31.6506|31.06|30.4974|30.9825|30.9825|30.2176|29.627|28.0779|26.3545|26.4126|26.7805|26.0253|26.1318|26.0689|25.2507|24.9893|25.1733|25.3669|26.3158|25.8752|26.1028|25.8317|25.1346|24.999|24.7085|24.602|25.0893|24.786|25.2991|24.6698|24.8344|24.9603|25.4831|25.0474|25.2991|25.1442|25.8994|26.9935|26.674|26.8967|26.1124|26.1221|25.7252|26.4949|27.1|26.5191|25.5848|25.4928|25.425||26.064|25.9866|27.3905|27.5599|27.8842|29.2107|29.627|28.9928|29.017|29.2688|29.9175|30.5952|30.8857|31.8829|29.7626|29.506|29.3462|28.959|29.1623|29.7529|28.165|28.5378|28.0973|27.1|26.9645|26.7127|26.0156|25.4831|25.3384|25.6477|25.2895|25.183|25.2217|25.2895|24.9022|24.1663|23.7791|24.3987|24.3019|24.054|24.2148|23.6822|23.6435|23.4499||23.0335|22.8012|23.6532|24.7182|25.1539|25.3282|24.2148|23.4886|24.7473||24.5924|25.5025|26.1221|26.3545|26.0931|26.9354|27.2549|27.1387|27.3227|27.5938|27.0225|27.2646|27.3711|27.8262||28.349|28.6588|26.8967|25.4734|26.0931|26.6643|27.1484|27.9327|28.1311|27.739|27.6519|27.3517|27.5938|27.3905|27.3324|26.8095|26.6062|27.0129|26.2673|25.1176|24.786|24.9409|24.9312|25.1741|25.183|26.2964|26.6934|26.7853|26.4804|26.1028||27.1968|26.9548|26.6546|26.4804|26.1318|25.4347|25.8123|26.8967|26.7708|26.9548|26.858|28.1457
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|97.54|96.39|98.42|97.07|97.97|101.11|100.82|102.23|106.08|106|104.61|104.79|105.62|105.98|104.7|105.54|106.0453|107.11||106.91|107.8|109.63|110.94|111.07|109.45|111.17|112.19|112.6|113.81|114.47|114.49|113.5|109.84|108.51|109.33|108.84|107.92|107.98|108.69|110.08|110.3|112.31|113.425||113.85|112.01|110.145|109.06|109.47|107.94|104.24|106|108.13||106.9475|107.39|108.8102|108.69||108.8|108.65|109.55|108.25|107.86|106.395|108.94|112.45|114.97|111.89|113.12|112.42|112.19|111.24|112.65|114.06|112.62|111.985|109.48|110.59|111.5014||110.94|110.27|109.145|110.476|108.26|110.11|111|109.62|110.77|110.5|106.905|108.55|107.15|105.41|103.39|107.73|105.91|104.78|104.33|103.67|102|101.14|98.39|98.24|101.8599|103.55|99.41|97.7|96.6263|96.01|94.01|94.86|95.12|95.22|97.44|97.96|99.17|97.2|96.57|95.62|97.2|96.24|97.28|96.15|97.3|99.985|97.75|99.05|96.72|97.68|98.51|101.98|104|102.34|100.89|102.22|101.56||103.87|104.89|105.61|106.26|107.65|111.91|112.75|111.41|111.105|113.42|115.28|115.2|115.24|116.72|114.56|113.07|111.6|110.2916|108.53|109.84|109.13|108.83|109.33|111.39|112.995|116.18|114.99|111.655|106.76|106.01|105.0895|104.43|104.13|103.35|101.37|101.005|99.49|99.16|100.11|98.99|99.63|101.3844|101.535|101.39||102.65|101.42|100.71|103.59|103.11|102.125|98.32|98.25|97.795||97.0326|98.54|102.14|101.58|103.755|107.26|109.5|110.73|111.76|112.97|111.8121|112.75|111.7|112.27||112.94|111.17|107.785|107.83|108.18|108.94|109|109.48|108.555|106.25|107.4|105.25|105.79|105.89|105.59|103.58|105.24|105.75|104.465|104.49|105.19|104.87|103.755|100.9|98.48|100.42|102.8|102.86|101.11|99.7708||100.64|100.465|100.07|99.72|100.43|100.16|99.97|102.1|102.11|101.64|100.35|102.65
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|7.75|7.795|8.04|8.03|8.31|8.59|8.9|8.96|9.48|9.6275|9.67|10.055|9.82|9.98|9.66|10.26|10.16|10.71||11|10.34|10.19|10.55|10.2375|10.36|10.565|10.815|10.8|10.78|10.91|10.92|10.48|11.08|10.93|11.1|11.1|11.33|11.4|11.1|11.08|11.1|11.43|11.48||11.42|10.53|9.18|9.33|9.59|9.65|9.71|9.58|9.19||9.415|8.86|8.665|8.78||8.676|8.71|8.11|7.78|8.03|8.18|8.34|8.27|8.38|8.24|8.48|8.71|8.55|8.9|9.34|8.9|9.2|9.25|9.58|10.015|10.31||10.19|10.295|10.23|10.39|10.04|10.75|10.66|10.67|11.04|10.87|9.655|9.81|9.84|10.27|10.13|9.72|9.65|9.71|9.705|10.03|10.73|10.705|10.31|10.49|9.53|10.04|10.35|10.53|10.7|10.77|10.87|10.38|10.43|10.91|11.16|10.72|10.27|10.19|10.53|10.54|11|9.89|9.58|9.19|9.28|9.4|9.14|10.05|9.78|10.39|10.97|13.11|14.33|12.68|12.15|11.5|11.25||10.91|10.8|10.49|10.25|10.37|10.25|10.56|11.12|11.05|10.935|11|10.81|11.01|10.97|11|10.55|10.63|10.49|10.38|10.92|10.73|10.22|9.67|9.195|9.99|10.27|10.42|10.39|10.45|10.1|10.36|10.54|10.575|10.48|10.45|10.5|10.47|10.4093|10.04|10.3875|10.37|9.73|8.72|8.59||8.17|8.09|7.75|8.39|8.63|8.56|8.34|7.89|7.5||6.92|6.29|6.22|6.1|6.03|6.43|6.66|6.74|6.91|6.24|6.13|5.77|6.25|6.48||6.16|5.98|6.29|7.13|7.925|7.37|7.55|7.4|7.74|8.12|8.005|7.57|7.575|7.83|7.64|8.08|8.645|8.7|8.69|8.47|8.41|8.2546|8.26|8.79|8.67|8.48|8.26|8.23|8.41|8.77||9.11|9.23|8.835|9.13|9.59|9.62|9.75|10.325|10.06|10.3|9.93|9.73
01931|1167330|/equities/neogames-sa|R2000GROWTH|15.41|14.755|15.21|14.49|15.9|16.78|16.85|18.6757|15.88|15.81|15.79|15.91|15.83|15.29|14.62|14.97|14.77|14.83||14.99|15.305|15.25|14.98|14.74|13.99|14.44|14.29|14.37|14.11|15.31|14.61|13.55|13.43|12.67|12.755|13.365|12.9|13.05|13.25|12.52|11.97|12.46|12.48||12.35|12.48|13.58|13.25|13.105|12.58|13.16|13.57|13.03||12.495|12.525|12|12.06||12.21|12.27|12.92|12.44|13.05|13.58|13.45|13.9|14.405|13.74|14.14|14.25|14.75|15.1|15.655|16.12|16|13.97|13.7|13.75|13.8||14.55|15.83|18.02|18.22|18.38|18.29|18.4525|18.07|17.8|17.62|16.805|17|16.5|16.695|16.3|17.27|17.825|17.42|17.4|17.87|17.7052|17|16.61|17.25|18.01|18.01|18.56|17.83|17.18|16.57|15.335|14.62|13.905|13.83|14.056|13.855|14.33|13.58|13.09|12.88|13.3425|12.94|13.42|13.25|14.1|14.5|14.53|14.57|14.96|15.27|15.43|15.71|16.3|15.57|15.22|14.935|15.04||15.3|15.66|16.12|15.97|16.25|16.94|17.223|17.07|17.66|16.63|17.53|17.9862|18.11|18.69|18.8|17.92|18.96|17.965|17.33|17.41|17.17|18.6604|18.46|17.605|16.735|15.46|16.16|16.04|15.64|16.05|15.765|15.58|15.44|14.98|14.3621|13.12|13.49|13.29|13.2|13.3|13.15|13.06|13.79|13.425||14.65|13.48|14.46|16.29|15.63|16.03|14.82|14.855|14.99||14.67|13.74|14.495|13.54|13.99|15.32|15.515|15.39|15.24|14.2|14.14|14.565|14.06|13.56||13.5682|13.83|12.77|12.4|13.02|12.99|13.06|13.45|13.155|12.4|12.52|11.95|13.04|13.4|13.51|14.17|15.01|15.395|15.32|14.73|13.88|13.04|11.93|11.81|12.095|12.545|13.215|13.32|14.09|14.86||14.84|15.55|14.66|13.9|13.73|14.71|15.407|16|16|15.57|15.7|15.7
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|3.4977|3.35|3.57|3.595|3.922|3.7899|3.8449|3.7846|3.82|3.82|3.8499|3.93|3.89|3.8044|3.95|3.95|3.9|4.0371||3.98|4.1799|3.98|3.96|4.08|4.56|4.8271|5.15|5.2|4.7916|4.8658|4.8699|4.8834|4.9341|4.84|4.97|5.0105|5.01|5.06|4.9841|5.1456|5.2519|5.3488|5.12||4.9319|5.0142|5.2|4.6322|4.0199|3.55|3.3923|3.46|3.2903||3.2779|3.3|3.11|3.36||3.55|3.47|3.66|3.8628|3.83|4.1|4.1725|4.41|4.84|5.57|5.78|5.1599|6.33|4.5|3.36|3.38|3.44|3.4561|3.36|3.4044|3.38||3.438|3.2231|3.27|3.6|3.5451|3.62|3.64|3.88|3.4799|3.12|3.037|3.395|3.24|3|3.42|3.225|3.34|3.58|3.81|3.77|3.81|3.78|3.7|4.46|5.25|5.46|7.15|5.37|4.2|4.4|4.4|4.3|4.86|5.19|5.5|5.2|5.2|4.99|5.16|5.2|5.2|4.58|4.92|5.99|6.07|6.18|6.58|6.8|7|7.73|7.96|7.35|7.4|7.14|7.2|7.59|8.52||8.03|8.4|8.68|8.76|8.6|9.08|9.82|9.76|9.9|9.8|10.4|11.2|11.8|11.8|11.8|11.79|12.4|10.4|10.4|11.19|11.39|10.8|10.2|10.38|10|10.49|11|10.2|10.66|11.14|11.5|12.4|12.4|12.6|12.8|12.7|12.6|13.2|13.49|14.69|15.6|14|12.99|12.39||11.5|10.99|11.34|12.17|12.4|13|11.99|10.6|10.55||10.91|11.4|11.31|11.1|12.24|13.6|14.15|14|12.93|12.93|13|13.3|14.06|15||13.72|13.8|15|14.41|15.3|15.56|15.68|16.6|17.6|16.95|18|17.06|18|18.88|18.75|19.6|20.6|21.37|21.6|21.59|23.4|23|23.4|24|25.2|26.4|28|28.8|29.38|33.4||34.1|35.26|34.4|35.2|36.55|37.99|39|40.8|41|42.4|42|45.18
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|31.64|32.25|31.85|30.65|29.91|30.245|30.34|30.11|30.49|30.97|30.57|30.84|30.95|30.47|29.61|30.68|31.06|31.3499||31.99|32.7|33.915|35.53|35.56|35.44|36.51|36.51|36.72|37|39.16|37.9243|37.05|36.195|37.175|38.2|37.01|37.5|37.67|37.64|36.91|36.735|36.83|36.71||37.08|37.315|36.19|34.85|34.8|34.565|33.59|34.43|34.06||32.35|32.66|31.12|31.6625||31.05|31.67|31.38|31.895|32.4|33.23|33.35|34.28|34.74|34.3|33.77|33.22|32.56|32.39|34.785|33.33|34.68|34.85|35.27|36.61|37.1996||36.95|36.88|36.74|36.865|36.75|37.09|37.06|40.11|38.93|38.12|37|37.58|38.3042|38.75|39.74|40.93|38.99|40.26|34.855|33.32|32.83|31.2|30.87|31.43|32.41|32.34|34.51|33.215|33.6|33.32|33.98|36.61|35.37|35.17|35.56|37.015|37.58|37.1|37.13|35.93|36.39|35.72|36.79|36.565|37.1|37.75|37.69|36.3|37.07|37.515|37.51|39.01|40.73|40.78|40.9|40.755|43.125||42.32|42.4975|44.26|43.88|44.69|45.425|45.205|45.46|46.56|45.84|45.29|46.48|47.5|48.92|49.3|49.61|48.475|48.4|47.02|46.985|46.4675|45.2|45.17|45.2|45.345|44.695|43.27|42.35|41.04|41.58|41.51|41.555|42.105|42.24|41.12|40.945|40.215|40.8|40.18|40.69|40.8|41.18|41.69|40.93||41.85|41.668|41.08|42.61|41.79|43.67|44.01|43.2|42.11||41.69|40.4699|40.595|42.31|42.3|42.76|45.16|46.59|46.3|45.47|44.97|44.985|43.49|42.98||43.38|42.9|42.89|44.68|47.44|49|47.5|49.33|50.73|50.96|49.8299|49.71|50.22|51.365|51.53|52.5|52.24|52.81|52.57|53.01|54.4|54.69|54.12|54.32|54.8|55.3|57.81|57.956|57.29|56.82||57.13|57.63|56.67|56.36|58.05|60.07|59.56|59.33|58.5|58.79|59.44|59.725
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|41.25|41.15|41.53|39.38|40.59|41.8|42.11|41.99|41.71|40.23|40.255|40.04|39.89|40.06|39.26|39.06|38.155|38.37||39.49|39.38|39.46|38.72|36.75|35.96|35.83|34.7|33.53|29.34|29.06|29.48|29.89|29.24|29.13|29.2|29.185|29.015|29.87|30|29.77|28.35|27.5|27.27||27.53|27.51|27.38|27.34|27.33|26.3261|26.12|26.29|25.89||25|25|24.83|24.94||24.98|25|25.14|24.86|24.47|24.665|24.91|25|24.75|24.32|23.4|23.31|23.01|23.3|23.73|24.06|23.95|23.255|21.96|22.115|22.05||22.22|22|22.19|22.26|22.32|22.2|22.2|22.34|22.3|22.83|22.8299|23.23|20.98|21.68|22.3|22.64|22.89|22.74|22.61|22.05|22.22|22.1854|21.56|21.57|21.24|20.47|21.62|20.85|20.58|19.88|19.17|18.6|19.55|20.55|20.61|20.24|20.22|18.97|19.51|18.96|18.85|17.99|18|17.57|17.19|17.48|17.01|16.77|16.74|16.9|17.22|17.31|17.5|17.08|17.2|14.7499|14.56||14.9899|14.29|14.7343|14.51|14.78|15.44|15.5|15.3|16.1072|14.99|15.13|15.82|16.34|16.79|16.99|16.79|16.9799|16.505|15.89|16.275|16.055|16.06|16.04|15.55|15.04|15.33|15.121|15.25|14.91|15.03|15.98|15.87|15.585|14.8797|15.3|16.095|14.81|15.2|15.98|16.22|16.48|16.9199|16.1|15.57||14.79|14.92|14.99|15.61|15.675|15.92|15.505|14.3999|14.57||14.31|14.16|15.17|15.65|16.35|18.01|18.67|19.7|19.4|20.245|20.58|20.95|20.89|21.32||21.17|21.21|20.75|21.75|22.52|23.67|22.77|21.88|21.79|21.42|21.97|22.4388|21.99|25.55|25.54|26.5|27.37|27.95|25.01|25.45|25.89|25.52|25.08|25.07|25.95|24.53|25.55|25.89|26|24.64||25.08|25.09|24.48|23.72|23.74|24.15|23.98|24.96|24.89|24.84|24.72|24.5
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|22.6|22.65|23.315|23.18|23.15|24.08|24.51|24.76|24.44|24.87|24.82|25.75|25.68|24.79|24.99|25.75|25.85|26.315||26.41|25.92|26.22|26.38|25.86|25.91|26.21|26.52|26.89|27.91|29.04|29.86|29.265|28.75|28.12|28.9|28.39|27.48|27.3|27.1134|26.9389|26.53|26.99|26.56||27.68|26.94|26.31|26.02|24.54|24.565|25.37|25.54|26.35||25.58|25.02|23.71|24.54||25.22|25.36|24.495|23.98|24.29|25.08|25.16|25.5|24.985|24.33|21.17|22|22.44|25.6|26.07|25.27|25.04|23.99|22.77|22.35|21.9||22.46|22.24|22.51|22.24|21.62|22.005|22.44|22.4|23.9|24.05|23.855|23.38|23.36|23.55|25.86|23.6|24|23.67|23.81|23.28|23.81|23.84|23.85|23.58|23.27|23.3|24.5|24.2|24.41|24.77|24.38|24.22|24|26.36|26.51|24.89|25.03|25.03|25.22|24.84|24.72|23.82|23.4|23.01|23.12|24.57|23.75|23.35|24.27|24.7|24.01|23.825|24.43|25.09|24.79|23.51|24.53||25.1397|24.78|23.85|23.27|23.42|24.15|24.875|25.1852|24.82|24.86|24.71|24.16|24.69|24.99|24.78|24.82|25|24.45|25.7078|24.36|24.28|22.76|21.71|20.77|21.23|21.02|21.44|21.38|21.31|21.2|20.799|20.08|19.5|19.53|19.76|19.36|19.44|19.52|19.21|19.78|20.43|21.04|21.3|20.78||19.47|19.36|19.1|18.99|19.24|19.35|19.05|18.34|18.02||17.02|15.92|16.4|15.84|15.81|16.825|18.43|18.06|16.98|16.82|16.67|17.34|16.96|16.675||16.34|15.38|14.86|14.49|14.73|14.69|14.1|14.87|14.67|14.59|14.89|14.71|15.62|16.44|16.125|16.455|17.41|17.62|17.43|17.26|17.45|17.04|16.585|16.78|17.04|17.2268|17.67|17.49|17.79|18.2||18.56|18.41|18.39|18.105|19.09|19.55|19.75|19.91|19.18|17.7|17.8|18.4
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|37.887|36.94|37.275|36.48|36.145|35.82|35.73|35.925|36.11|37.32|37.03|38.22|32.65|33.13|32.705|32.52|32.23|32.355||32.48|32.46|32.93|32.55|32.73|31.84|31.26|31.22|31.2|31.48|31.79|31.19|30.85|30.75|30.73|31.28|31.23|30.93|30.985|30.38|29.2|29.03|29.12|29.21||28.99|28.54|28.41|28.31|28.955|29.25|28.24|28.53|28.32||28.275|28.72|28.64|28.74||28.76|29.24|29.15|28.97|28.92|28.925|29.1|29.41|29.39|28.96|29.38|29.51|29.92|29.2|30.15|30.295|30.5|29.54|29.625|29.39|29.45||29.03|28.94|28.7399|28.94|28.63|28.585|29.04|28.92|28.49|28.87|28.93|28.9|30.64|30.0258|30.342|31.13|31.39|31.21|31.64|31.22|31.19|30.85|31.4995|30.99|29.56|30.07|30.18|29.78|29.25|28.81|28.47|28.9|29.3|29.09|28.9582|28.505|29.125|28.95|29.34|29.51|29.56|28.67|28.66|27.59|28.01|28.67|28.43|29.19|29.33|29.81|30.21|29.16|29.31|28.8|28.69|28.61|29.01||30.05|29.81|30.29|30.44|30.97|31.73|32.15|32.41|32.99|34.35|33.95|32.53|32.55|33.05|32.61|32.2|32.2999|33.15|39.07|38.2|36.9799|37.88|37.71|37.79|37.95|37.96|37.62|37.28|37.45|36.95|36.3|36.1183|36.6538|37.67|37.79|37.34|35.68|36.26|36.88|36.65|36.765|36.74|35.98|35.55||35.405|35.3|34.49|34.39|34.6875|33|32.9|32.38|32.5||32.57|31.565|31.845|31.22|30.61|30.84|38.7399|42.31|41.94|38.3|38.73|38.44|38.0998|39.98||39.26|36.83|37.05|34.9|35.2|34.7084|34.32|36.16|36.27|36.66|35.43|34.94|34.24|34.245|33.05|34.34|35.3965|35.34|35.73|35.69|36.16|36.39|37.0574|38.205|37.435|38.8699|40.2099|39.49|39.84|41.1||44.46|43.19|42.745|43.2|41.6507|40.36|38|39.015|38.1|37.49|37.1615|36.815
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.01|75.78|75.69|75.12|75.17|75.14|75.19|75.38|75.3|75.25|75.19|75.04|75.24|75.34|75.17|75|75|75|75.03|75.04|74.95|75.35|75.03|75.05|75.11|75.15|75.3|75.42|75.29|75.28|75.21||75.3|75.34|75.3|75.32|75.39|75.3|75.3|75.44|74.9||74.83|74.69|74.98|74.68|74.55|74.75|74.97|75|74.75|75.0792|74.65|34.38|36.29|36.19||36.17|33.565|34.22|36.05|37.75|38|35.59|36.78|36.28|34.23|33.14|29.34|28|27.455|27|30.92|33.37|33.72|33.73|32.84|31.89|31.32|31.48|32.61|32.86|32.15|34|33.31|33.44|33.58||33.64|33.22|26.1|25.54|26.67|28.665|28.61|30.15|30.74|28.85|28.05|29.31
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|32.76|32|32.83|32.43|31.79|31.94|31.73|31.55|33.8886|34.22|33.76|33.24|33.72|32.89|31.55|32.37|32.15|32.57||33.22|33.88|33.99|33.14|33.66|33.28|33.6799|34.75|34.61|35.8|37.43|36.66|35.04|33.88|34.34|35.125|33.5|33.2|34.1|34.04|32.72|32.94|34.63|33.32||32.67|31.34|31.1|30.91|30.58|30.09|30.75|31.26|31.05||29.95|30.39|30.2569|30.27||31.35|30.87|31.825|31.43|31.07|32.2|33.28|34.13|35.55|34.205|35.09|36.05|37.22|36.41|36.12|36.24|37.13|36.29|36.46|37.25|36.99||37.208|36.94|37.63|38.05|36|36.8|38.12|39.31|39.41|36.96|36.82|35.43|36.67|38.315|38.8|40.51|40.49|40.3649|40.35|40.47|40.55|38.83|38.6|38.42|37.63|37.32|38.9|38.005|38.2913|38.08|37.33|38.1|38.1372|38.27|38.74|38.365|39.1199|38.845|39.62|38.79|39.2|38.95|38.85|38.1799|38.605|40.94|41.28|41.62|41.92|43.47|43.69|43.948|45.15|44.93|43.61|42.91|42.655||42.73|43.225|44.66|45.45|46.1449|48.345|48.31|47.56|47.89|48.73|49.58|49.71|50.21|53.105|53.35|52.955|54.41|52.66|53.93|60.1599|62.12|65.17|63.015|61.09|60.66|59.935|59.2701|59.54|58.61|58.95|60.32|62.59|61.19|59.405|59.5|59.39|58.38|58.42|58.13|58.87|59.79|59.1|58.57|57.87||55.84|55.28|55.56|56.71|57.49|56.88|54.96|51.36|51.35||50.95|49.3|50.65|49.06|49.33|50.4|52.14|54.55|52.92|53.62|54.49|55.44|55.68|57.79||58.82|56.7901|54.98|55.7099|56.76|58.44|59.75|57.9|56.76|54.8465|54.47|51.66|53.01|53.11|52.835|55.58|57.44|58.8354|57.905|56.78|57.98|56.77|57|57.56|58.5|58.22|60.78|60.805|59.88|56.17||59.33|59.18|59.54|58.78|60.51|60.769|60.27|63|63.89|64.1399|64.3373|65.2157
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|0.7302|0.6989|0.774|0.8198|0.8197|0.86|1.08|0.9528|0.9601|0.98|0.999|0.9617|0.8499|0.88|0.87|0.77|0.719|0.8495||0.89|0.8861|0.9121|0.85|0.8981|1.11|1.19|1.2|1.145|1.18|0.994|0.9492|0.69|0.6558|0.675|0.718|0.73|0.73|0.75|0.7369|0.7447|0.7435|0.77|0.7403||0.728|0.69|0.688|0.66|0.694|0.71|0.688|0.65|0.651||0.5784|0.54|0.4395|0.4395||0.4395|0.45|0.434|0.4464|0.4598|0.4792|0.46|0.48|0.4398|0.408|0.3178|0.3102|0.3078|0.295|0.3|0.3|0.295|0.28|0.2586|0.26|0.2648||0.2669|0.27|0.2649|0.2639|0.269|0.27|0.275|0.28|0.288|0.276|0.2666|0.285|0.288|0.28|0.32|0.2796|0.2748|0.273|0.2866|0.283|0.278|0.27|0.266|0.2716|0.282|0.3049|0.31|0.3089|0.31|0.3|0.2952|0.3145|0.3125|0.3419|0.3599|0.3282|0.3333|0.3299|0.3286|0.33|0.345|0.3325|0.33|0.331|0.36|0.3688|0.3706|0.3856|0.39|0.39|0.3976|0.4178|0.4399|0.445|0.45|0.41|0.3874||0.3876|0.3752|0.3768|0.3768|0.379|0.4|0.4098|0.3999|0.3799|0.3889|0.3999|0.4099|0.4194|0.43|0.4155|0.4176|0.4199|0.42|0.405|0.419|0.41|0.42|0.4029|0.39|0.4068|0.408|0.4105|0.419|0.415|0.4294|0.4507|0.4525|0.4585|0.4299|0.4288|0.4376|0.45|0.4665|0.4537|0.46|0.4675|0.4594|0.462|0.425||0.495|0.3614|0.5139|0.38|0.3806|0.4111|0.396|0.3748|0.356||0.3598|0.3468|0.4038|0.3789|0.395|0.43|0.4585|0.46|0.4395|0.4189|0.41|0.362|0.39|0.4084||0.3728|0.3589|0.3399|0.33|0.3372|0.3682|0.365|0.3794|0.3929|0.3887|0.4547|0.4283|0.4499|0.4487|0.3886|0.418|0.435|0.4385|0.4472|0.4309|0.4395|0.4359|0.47|0.4717|0.4809|0.5|0.5189|0.4941|0.4917|0.529||0.548|0.5276|0.5121|0.5294|0.55|0.5977|0.6012|0.66|0.6983|0.7149|0.783|2.34
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|35.2|35.235|35.98|35.39|36.45|37.265|37.79|37.8997|36.63|37.055|37.43|37.39|36.5089|36.77|36.07|37.1069|37.43|38.02||38.215|38.16|38.6803|38.68|38.785|38.67|38.8493|38.58|38.64|38|38|37.62|37.32|37.48|37.16|37.6|38|37.845|37.95|38.4645|37.18|36.43|36.67|36.205||35.16|35.53|35.5|33.72|33.69|33.9|31.81|33.03|33.03||32.93|32.875|32.9|32.54||32.17|31.73|31.46|30.81|30.75|31.3399|32.65|33.1|32.76|31.95|31.53|31.43|31.29|31.8|31.83|31.95|32.05|31.64|31.94|32.375|32.53||32.42|30.57|30.17|30.68|30.4106|30.17|29.8415|28.99|29.56|29.5|29.1|29.165|28.81|28.05|28.05|28.08|27.91|27.93|26.97|27.15|27.04|27.27|28.05|28.15|33.5|32.45|31.205|30.03|30.0764|29.98|29.495|29.19|29.43|30.44|30.94|30.945|31.1011|30.51|30.13|29.955|30.285|29.81|29.95|30.375|30.99|31.67|31.12|31.3|31.15|31.5|31.63|31.635|32.68|32.365|31.9|32.15|31.84||32.17|32.345|33.07|33.01|32.85|33.15|33.47|32.96|32.91|32.77|33.62|33.85|34|35.85|35.62|35.25|36.02|35.94|35.01|35.4418|35.37|36.135|35.37|34.253|34.25|34.08|33|30.84|29.71|29.53|29.9|29.79|29.49|29.07|28.765|28.21|26.96|27.05|28|27.71|27.68|27.36|26.91|27.7597||27.4|27.01|25.885|25.92|25.9473|25.725|25.545|25.415|25.715||25.01|25.36|26.03|25.58|26.41|27.19|28.01|28.835|28.49|28.3362|28.2|28.59|28.48|28.26||28.14|27.305|26.8|26.385|26.75|26.53|26.25|26.74|27.03|26.58|26.43|26.06|26.92|27.095|26.715|27.18|28.12|28.19|26.99|27.63|28.17|28.18|28.14|28.08|29.24|29.34|30.39|29.785|29.45|28.905||28.97|28.76|29.69|29.63|29.66|28.97|29.4242|29.46|30.5708|30.0056|30.25|30.35
01941|1056452|/equities/casa-systems|R2000GROWTH|1.85|3.43|3.78|3.67|3.7|3.79|3.68|3.63|3.85|3.83|3.8|3.82|3.775|3.68|3.57|3.59|3.56|3.65||3.96|3.97|3.96|3.92|3.85|3.81|3.95|3.87|3.89|3.77|3.88|3.89|3.69|3.48|3.2292|3.31|3.45|3.42|3.47|3.4701|3.565|3.6|3.7|3.79||3.395|3.4|3.28|3.41|3.42|3.33|2.92|2.955|2.89||2.75|2.7599|2.73|2.85||3.01|3.02|3.04|2.98|3.02|3.05|3.05|3.06|2.98|2.83|2.76|2.74|2.75|2.85|2.87|2.885|2.86|2.76|2.71|2.755|2.74||2.73|2.8|2.86|2.83|2.74|2.86|2.88|2.78|2.89|2.79|2.57|2.71|2.72|2.77|3.08|3.165|3.245|3.21|3.27|3.285|3.37|3.36|3.33|3.32|3.26|3.23|3.39|3.29|3.27|3.32|3.24|3.24|3.315|3.45|3.56|3.49|3.475|3.3|3.315|3.25|3.34|3.33|3.335|3.3|3.42|3.5|3.45|3.55|3.535|3.6|3.59|3.5824|3.875|3.905|3.73|3.77|3.76||3.83|3.82|3.97|3.97|4.01|4.25|4.32|4.23|4.49|4.1|4.35|4.34|4.29|4.34|4.37|4.38|4.43|4.6|4.4|4.55|4.64|4.88|4.75|4.485|4.46|4.55|4.505|4.4|4.22|4.29|4.22|4.22|4.22|4.1306|4.23|4.14|4.01|4.04|4.035|4.1|4.13|4.09|4.0176|3.96||4.02|4|4.2361|4.31|4.31|4.27|4.11|3.98|3.92||3.96|3.85|3.97|4.03|4.08|4.39|4.59|4.68|4.74|4.59|4.6|4.67|4.58|4.5753||4.44|4.245|4.1|3.98|4.1|4.48|4.54|4.4464|4.39|4.17|4.19|3.87|3.67|3.72|3.96|4.36|4.575|5.32|5.18|5.18|5.13|5.11|4.9|5.0524|5.17|5.3|5.8766|6.67|6.95|7.18||3.96|3.99|4.15|3.92|4.04|4.2026|4.35|4.75|4.76|4.62|4.64|4.74
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|15.52|15.83|16.285|16.21|15.8|16.78|17.015|17.105|17.29|17.16|17.38|18|17.535|17.7|17.82|18.275|18.46|18.27||18.5299|18.07|18.9619|18.75|19.17|18.67|19.06|19.06|19.29|18.52|19.09|18.5|18.49|17.98|17.775|18|18.735|18.49|18.1|18.14|17.73|17.55|18.22|18.57||19.52|19.27|17.99|19.61|20.24|19.98|19.59|18.95|19.6||17.75|17.9|17.4699|17.56||16.64|16.92|17.16|16.03|16.09|16.44|15.27|15.13|15.26|15.01|15.02|15.005|14.79|14.858|14.93|14.71|14.3|13.68|13.425|13.82|13.395||13.4|13.11|13.15|13.38|13.3|13.48|13.33|12.85|12.72|12.71|12.07|12.72|13.03|12.1|12.42|11.58|11.65|12|11.17|10.49|10.5|10.77|10.95|10.53|9.87|9.75|9.6758|10.05|9.5484|9.73|9.53|9.58|9.87|9.94|10.13|9.62|9.0391|7.07|5.69|6.62|4.86|4.78|4.77|5.09|5.15|5.19|5.02|4.88|5.08|5.14|5.11|5.04|5.11|5.2998|5.34|5.155|5.48||5.57|5.34|5.35|5.99|6.02|6.41|6.59|6.48|6.46|6.2|6.3499|5.16|5.26|5.45|5.68|5.73|5.62|5.5|5.34|5.25|4.76|4.4|4.45|4.06|4.11|4.28|4.3|4.31|4.39|4.58|4.7|4.85|4.75|4.38|4.52|4.4|4.32|4.45|4.35|4.31|4.4|4.36|4.33|4.25||4.1|4.01|4.1|4.28|4.44|4.25|4.035|3.92|3.88||3.64|3.39|3.53|3.5|3.4|3.7|3.94|4.45|4.28|4.62|4.53|4.18|4.4|4.32||4.25|4.03|3.9|3.94|3.96|3.9199|3.72|4.05|4.1525|4.21|4.09|3.99|4.21|4.575|4.44|4.57|4.75|4.84|4.76|4.75|4.83|4.8|4.79|4.84|4.84|4.82|4.99|5.04|5.14|5.01||5.14|5.13|5.1|5|5.17|5.29|5.36|5.7|5.76|5.77|5.64|5.79
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|27.02|26.73|27.03|26.465|27|27.77|28.395|28.71|28.86|28.875|29.72|30|30.12|29.52|29.11|29.575|29.87|30.67||31.25|30.725|31.44|31.69|31.31|30.925|31.2|30.72|31.33|30.54|31.14|29.96|29.5|28.99|27.7|28.01|28.96|28.24|29.04|29.255|28.155|27.21|27.66|27.95||28.0717|27.66|28.32|27.89|28.36|26.0055|25.16|25.34|24.11||22.96|23.24|22.43|22.3126||22.61|21.58|22.6|21.91|22.04|22.09|22.79|23.46|24.25|23.76|24.06|24.26|23.9|23.39|24.03|24.57|24.33|24.17|24.145|24.38|24.51||24.1|22.76|19|19.355|18.66|18.65|19.9|19.09|19.335|19.09|17.63|17.695|17.54|17.64|17.44|17.66|18.4|18.69|18.765|18.75|18.675|18.43|17.465|17.1|17.34|17.2699|17.75|17.23|16.85|16.4|15.88|15.98|15.69|16.33|16.72|16.16|16.47|16.2|15.9182|16.345|16.7|16.81|16.38|15.94|16.09|16.46|16.19|16.31|15.615|15.87|15.66|16.25|16.97|16.51|16.175|16.46|15.92||15.79|15.485|14.997|15.45|16.02|17.56|19.24|19.7|20.415|20.26|21.42|21.23|21.52|22.68|19.79|19.7|19.8|19.085|19.15|20.15|18.54|18.42|18.15|17.64|18.2|18.06|18.11|17.58|17.66|18.78|19.17|18.67|18.52|17.96|17.55|16.93|16.8|17.1|17.32|17.39|17.94|17.72|17.9|17.71||17.23|17.5|18.49|19.23|19.71|19.83|19.13|19.6188|19.87||19.09|19.44|19.88|20.07|19.38|19.3683|20.05|20.37|21.245|20.82|20.6581|20.77|20.92|22.32||22.72|23.25|22.7318|20.23|27.74|29.375|29.68|32.29|33.75|33.15|34.08|33.15|33.44|34.5|34.96|34.91|36.06|36.56|36.27|36.23|35.38|35.98|35.76|36.05|36.35|36.03|38.49|37.75|37.27|35.43||35.1|34.305|33.64|33.68|33.03|31.7|31.74|32.58|32.46|32.07|32.65|34.11
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|37.83|37.54|37.11|36.92|36.18|36.74|36.505|36.74|37.48|37.7|37.72|38.235|38.55|38.95|38.64|38.7|38.64|38.41||38.15|37.4|37.64|38.1|37.74|37.225|37.66|37.46|37.78|36.39|37|37.24|36.91|36.41|36.65|36.2|36.96|35.915|35.735|35.68|34.84|35.355|36.295|36.78||37.09|36.68|36.76|37.45|36.61|36.06|36.23|38.74|38.29||38.24|38.2|38.265|38.33||38.76|38.11|38.78|38.12|37.94|38.07|38.03|38.44|38.82|38.36|38.52|39.005|39.12|39.12|39.75|40.155|40.13|39.91|38.63|38.72|38.96||38.82|38.78|38.61|39.45|38.54|38.42|39.235|38.17|38.63|39.2|38.75|39.03|38.88|37.92|37.04|37.915|38.56|38.44|37.49|38.58|39.33|38.47|37.83|36.19|33.24|33.73|34.14|33.38|34.43|34.47|33.57|33.52|33.22|32.87|33.63|33.745|34.1954|32.94|32.66|32.28|32.08|31.4|30.56|30.49|31.07|31.88|30.69|30.5|29.99|30.27|30.57|30.915|30.88|30.5|29.84|29.815|30.075||30.62|30.5|31.1|31.36|31.535|32.82|33.04|32.69|32.41|32.62|33.37|33.52|33.44|33.72|34.28|34.465|34.34|33.94|33.445|34.115|33.82|34.085|33.67|33.1735|33.82|32.62|33.546|33.4|34.05|34.61|34.95|35.17|35.01|36.175|36.27|35.79|35.355|36.02|36.71|37.11|38.26|38.4375|38.2|38.6||39.03|40.48|41.48|41.91|41.57|39.22|38.49|37.385|38.07||37.25|39.5|38.235|37.23|38.84|38.9|38.87|39.5|39.22|39.42|39.71|39.9|40.72|41.54||41.02|39.955|39.155|38.5|38.4987|38.18|38.52|39.87|41.04|40.05|39.4|36.89|37.57|38.24|38.23|39.34|40.505|40.55|40.77|41.82|42.67|42.44|41.92|43.14|43.15|43.29|44.7699|45.77|45.14|43.5||43.845|42.39|42.05|42.11|43.5|42.43|40.64|40.19|40.79|39.29|39.11|38.7
01946|15435|/equities/apricus-biosciences|R2000GROWTH|21|21.297|21.147|19.998|19.893|19.2|19.2|20.697|21.3|21.948|22.05|24.3|24.267|22.5|21.3|22.197|22.392|22.35||22.8|22.8|22.485|22.767|23.1|23.94|25.194|26.04|26.25|26.397|26.994|26.4|24.81|24.843|24.9|25.812|26.4|27.9|28.2|29.1|30|30|31.8|31.2||27.849|26.667|26.676|25.482|25.5|24.6|24.45|23.25|22.5||21.765|23.7|21.3|21.354||23.175|22.8|23.79|23.1|26.25|32.7|39.9|42|40.2|38.7|34.8|34.2|35.4|35.7|32.7|33.3|31.8|24.6|24.741|24.796|24.9||25.5|24.84|24.87|26.688|27.567|27.096|29.61|29.37|29.1|27.6|27|27.135|27.897|27.585|27.57|27.9|28.047|26.757|26.52|27.135|26.325|25.782|26.25|27.087|28.14|28.434|29.97|28.8|29.007|28.8|28.887|30|31.5|33|33.6|32.4|33.3|32.4|34.2|34.8|35.1|32.103|32.4|33.597|33.3|33.6|36.489|36.6|36.9|41.88|45.6|45.3|40.5|39.9|38.1|33.6|34.2||35.4|34.2|34.8|35.4|36.3|39.6|39.9|36.6|31.8|32.4|32.715|36.3|28.743|29.1|29.7|29.025|28.44|28.776|28.482|31.2|30.9|30|27.45|26.7|26.85|26.7|26.907|26.7|26.79|28.5|29.28|30.585|31.2|28.2|28.2|28.5|28.497|28.5|28.947|31.2|28.8|27.9|27.6|22.692||20.898|20.967|21.75|20.46|20.4|22.68|21.3|20.4|21.267||20.961|21|21.294|21.741|21.788|24|25.497|23.718|21.9|20.016|20.01|19.188|20.682|20.4||19.197|18.3|19.197|18.9|19.602|19.047|18.249|18.75|18.453|17.7|17.565|16.5|16.41|17.046|17.1|18.297|18.9|18.981|19.23|19.5|20.04|20.088|20.724|21.297|21.15|21.303|22.497|23.1|23.1|23.874||25.497|25.827|24.318|25.41|27.651|27.522|27.3|28.05|28.5|26.565|27.387|27.6
01947|102913|/equities/quotient-limited|R2000GROWTH|0.05|0.07|0.07|0.07|0.069|0.059|0.06|0.05|||||||||||||||||||||||||||||||||||||||0.28|0.299|0.295|0.295|0.3|0.449|0.5||0.48|0.65|0.35|0.6238||0.22|0.2351|0.28|0.305|0.3257|0.36|0.37|0.347|0.42|0.75|0.7394|0.6583|0.7|0.76|0.8007|0.797|0.8337|0.89|0.82|0.84|0.907||0.8901|1.2217|1.2419|1.28|1.47|1.5626|1.6678|1.67|1.74|1.76|1.75|1.87|1.9299|2.24|2.39|3.14|3.76|5.4|5.3|5.44|5.6|5.5|5.504|5.56|5.596|5.612|6.16|6.252|6.116|6.176|6.192|6.268|6.528|6.8|6.716|7.04|6.84|6.256|6.304|6.628|6.84|6.192|7.02|7.2|7.4|7.84|7.884|8.396|9.72|8.46|7.6|7.712|7.92|8.6|7.192|7|7.276||7.7|7.596|7.908|7.972|8.256|8.796|9.16|8.8|10|8.392|8.52|8.996|9.6|10|9.988|10.4|10.38|9.796|9.812|12.4|10.396|10.364|10.44|10.52|10.4|10.4|10.624|10.652|10.72|11.576|11.312|11.392|10.96|10.4|11.18|12.2|12|12.092|12.3|12.296|12.66|11.86|10.72|10.4||9.876|9.8|10.4|10.4|11.2|12.796|17.2|21.132|15.9979||15.66|13.6|16.004|15.048|18.32|20.76|23.592|16.8|16.548|16.156|15.68|16.396|17.2|17.272||19.2|14.276|13.112|14|15.036|16.8|15.4|16.244|16.48|18.8|18.124|17.6|19.212|20.076|21.2|23.104|27.456|26.4|26|24.844|25.852|25.98|27.912|28.956|30|31.2|34.748|34.348|31.996|31.6||33.712|35.452|37.592|39.216|39.4|45.2|46.2|48|48.8|48|51.6|51.476
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|24.205|23.81|24.075|23.95|24.29|24.605|24.325|24.09|24.295|24.3|23.695|24.125|24.03|23.71|23.555|23.79|23.8|25.6999||22.4|22.61|22.74|22.92|22.86|22.505|22.64|22.79|23.1|22.5|22.99|23.285|22.81|22.13|21.57|21.729|21.89|21.55|21.295|21.14|20.87|20.34|21.45|20.88||21.01|20.72|20.505|20.13|20.39|20.29|19.96|19.77|19.17||18.72|18.79|18.91|18.83||18.7|18.76|18.865|18.52|19.09|19.13|19.405|19.33|20.02|18.745|18.64|18.78|18.625|18.235|18.42|18.94|19.11|18.46|18.16|18.2|18.37||18.3|18.04|17.755|18.01|17.695|18.37|18.64|18.24|18.63|18.88|17.09|16.92|16.925|17.07|16.48|17.39|17.2|16.89|17.23|17.37|17.035|16.66|15.66|15.4|15.41|15.46|15.91|15.69|15.82|15.725|15.78|16.23|16.235|16.34|16.66|16.53|16.71|15.83|15.49|15.52|16.03|15.61|15.8|15.71|15.98|16.635|16.39|16.59|16.29|16.15|16.1|16.85|17.64|17.22|16.78|16.86|17.025||17.37|17.25|17.84|18.47|18.36|18.745|18.66|18.01|17.9|17.98|18.42|18.67|18.63|18.935|19|19|18.96|19.07|18.41|18.62|18.005|18.03|17.69|18.33|18.77|18.68|18.98|18.64|18.19|19.225|19.39|19.31|19.63|19.665|19.03|19.05|18.7|18.87|19.2|18.975|18.745|18.47|18.46|18.18||17.735|17.13|16.75|17.66|17.73|17.4|16.75|15.995|16.2275||15.84|16.929|18.14|18.205|19.34|20.41|20.93|20.86|21.06|21.34|21.22|21.55|21.32|21.33||21.77|21.545|20.575|20.205|20.88|20.56|20.71|20.9|21.25|20.72|20.77|19.98|20.26|21.12|21.23|21.155|22.09|22.26|21.23|21.05|21.71|20.37|19.71|20.37|20.27|20.5|22|21.6|21.07|20.22||20.58|20.16|20.48|19.78|19.65|19.27|19.62|20.82|20.87|20.51|20.76|21.41
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|1.4816|1.45|1.57|1.56|1.56|1.6399|1.54|1.6|1.64|1.53|1.5499|1.5928|1.62|1.57|1.53|1.55|1.62|1.65||1.698|1.75|1.73|1.82|1.9212|1.95|1.96|1.91|1.99|1.84|1.79|1.62|1.56|1.61|1.65|1.57|1.43|1.3399|1.4099|1.42|1.32|1.3116|1.35|1.33||1.28|1.21|1.5|1.37|1.12|0.968|0.89|0.8598|0.8505||0.88|0.77|0.75|0.7994||0.83|0.8451|0.81|0.825|0.83|0.84|0.9|0.93|0.8|0.76|0.66|0.69|0.58|0.6296|0.65|0.64|0.6312|0.61|0.61|0.6029|0.5817||0.57|0.5499|0.599|0.5999|0.6|0.61|0.6955|0.7144|0.7081|0.62|0.759|1.56|2.45|2.5448|2.56|2.69|2.76|2.69|2.54|2.25|2.15|2.15|2.09|2.03|1.8766|1.751|1.86|1.91|1.87|1.8198|1.74|1.72|1.7|1.79|1.79|1.878|2.17|2.27|1.9|1.655|1.63|1.74|1.53|2.1|1.27|1.5396|1.64|1.83|2.19|2.3|2.56|2.75|2.85|2.92|2.75|2.511|2.53||2.67|2.71|2.78|3.12|3.39|3.645|4.8375|4.5|4.65|4.9125|5.1125|5.375|6.0025|6.25|6.4875|6.75|7.375|7.25|7.325|7.85|6.75|6.5|6.5|6.465|7.3725|9.3425|9.7|4.75|4.945|5|5.3725|5.4275|5.245|5.2|5.4823|5.25|5.69|5.74|6.0475|6.4|6.6525|6.4725|6.2125|6.35||6.71|7|8.25|6.97|6.6975|6.86|6.875|6.6575|7.5625||10.5|9.25|9.4125|10.4625|9.75|9.5|10.475|10.4775|7.9425|8.225|6.0775|5.7|5.425|5.6025||5.385|4.9625|4.9225|5.4975|6.85|8.5|19.425|18.25|18.4425|16.485|15|15.3075|16.9225|17.85|15.9375|17.25|14.095|14.7|15.92|14.6825|17.5|12.75|13.375|13.625|13.99|14.1975|14.5|14.005|12.745|13.75||14.095|14.975|18.95|33.25|14|14.1375|14.25|14.5|14.5|15.6625|15.72|15.885
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||10.5|10.51|10.49|10.49|10.5||10.49|10.5|10.49|10.48|10.48|10.48|10.47|10.49|10.49||10.47|10.46|10.46|10.46||10.46|10.48|10.48|10.49|10.46|10.45|10.42|10.43|10.41|10.42|10.4177|10.42|10.41|10.4|10.39|10.39|10.39|10.39|10.39|10.39|10.4||10.4|10.4|10.4|10.39|10.39|10.38|10.4|10.41|10.41|10.45|10.41|10.43|10.46|10.4|10.39|10.4|7.24|7.17|6.89|6.695|6.4|6.47|6.26|6.15|6.16|6.1|6.2899|6.26|6.03|6.05|6.11|6.22|6.44|6.6|6.85|6.75|6.87|6.62|6.52|6.51|6.69|6.31|6.25|6.41|6.47|6.84|6.9|6.87|6.7725|6.73|6.73|6.83|7.0334|7.08|7|7.05|6.78||6.83|7.27|7.45|7.68|7.74|7.7|7.61|7.4|7.48|7.56|7.67|7.86|7.7|7.83|7.91|7.9|8.08|7.77|7.33|7.71|7.54|7.8825|8.14|8.22|8.38|8.5445|8.53|8.43|8.22|8.22|8.58|8.53|8.36|8.155|8.01|7.88|7.5|7.655|7.98|8.05|8.37|8.22|8.11|8.11||7.96|7.78|7.96|8.07|8.43|8.53|8.44|8.7|8.735||8.625|8.4|8.58|8.84|9|9.43|9.74|9.92|9.81|9.9|9.26|9.34|9.43|9.21||9.19|8.84|8.655|8.7|8.98|9.4|9.3|9.16|9.11|9.02|9.06|8.3|8.48|9.02|9.31|9.79|10.27|11.05|10.87|10.87|10.88|11.48|11.56|11.58|11.74|11.95|12.28|12.3|12.23|12.26||12.41|12.37|12.41|12.15|12.47|12.48|12.47|12.61|12.78|12.63|12.97|13.055
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|0.198|0.2023|0.1998|0.195|0.203|0.2198|0.2299|0.2369|0.2366|0.25|0.2499|0.253|0.25|0.26|0.284|0.3799|0.58|0.5996||0.59|0.6032|0.6274|0.6|0.6314|0.6149|0.615|0.62|0.6499|0.6576|0.66|0.66|0.64|0.64|0.6512|0.6799|0.65|0.6453|0.69|0.7277|0.71|0.7109|0.77|0.75||0.75|0.7081|0.6499|0.649|0.6695|0.7169|0.645|0.5971|0.59||0.5658|0.5478|0.5215|0.54||0.5599|0.5653|0.54|0.5269|0.5483|0.55|0.5452|0.5022|0.52|0.5|0.485|0.509|0.5355|0.55|0.5649|0.57|0.57|0.565|0.5617|0.5523|0.5645||0.564|0.564|0.6|0.67|0.6758|0.7775|0.7951|1.0801|1.24|1.1799|1.23|1.3|1.22|1.25|1.25|1.28|1.29|1.29|1.27|1.27|1.2699|1.25|1.2968|1.2|1.21|1.2499|1.2|1.18|1.15|1.16|1.13|1.18|1.15|1.27|1.28|1.2|1.2569|1.255|1.245|1.22|1.18|1.1807|1.24|1.21|1.19|1.29|1.28|1.33|1.36|1.47|1.42|1.42|1.49|1.5103|1.51|1.46|1.54||1.5697|1.57|1.64|1.5|1.6|1.62|1.74|1.76|1.57|1.45|1.54|1.57|1.52|1.65|1.35|1.15|1.14|1.22|0.829|0.829|0.805|0.79|0.72|0.67|0.66|0.6776|0.68|0.75|0.7348|0.7318|0.788|0.7915|0.78|0.7599|0.698|0.6958|0.67|0.677|0.6986|0.6933|0.7162|0.68|0.65|0.623||0.63|0.674|0.6813|0.7313|0.7582|0.8473|0.8338|0.75|0.77||0.7784|0.72|0.77|0.792|0.7899|0.8363|0.8502|0.8696|0.85|0.77|0.7076|0.68|0.7108|0.8||0.75|0.62|0.6299|0.6399|0.6417|0.6999|0.69|0.6634|0.68|0.5765|0.5962|0.5447|0.6498|0.748|0.73|0.75|0.8124|0.8466|0.84|0.82|0.82|0.8199|0.8389|0.88|0.8599|0.8999|0.8839|0.92|0.8929|0.91||0.9476|0.9401|0.9642|1.025|1.06|1.11|1.125|1.2|1.25|1.22|1.2|1.29
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|12.77|12.6665|13.04|13.79|14.62|15.325|15.31|15.76|15.545|15.555|15.3099|15.44|15.7|15.75|17.5|15.96|15.68|15.55||16.39|16.655|16.55|16.49|16.37|16.25|16.925|17.01|16.82|17.07|17.51|17.71|17.03|16.91|16.71|16.575|16.21|15.855|16.1914|16.01|15.315|14.9|15.175|15.25||14.97|14.86|14.99|14.84|14.92|14.71|14.73|15.12|15||14.66|14.39|13.615|13.87||13.86|13.99|14.22|14.11|14.51|14|14.34|14.62|14.82|14.47|13.69|13.4811|13.26|13.97|13.16|13.085|13.31|12.635|12.1|11.995|11.96||11.98|12.035|12.31|12.7299|13.07|14.08|14.68|14.3|14.21|13.91|13.19|13.3|13.52|13.89|13.94|15.85|16.44|15.89|15.7|15.39|15.66|15.93|15.11|15.2|15.54|15.53|15.17|14.98|14.69|14.64|14.72|14.96|15.6|15.84|16.67|17.085|16.66|15.685|15.71|15.18|15.89|14.52|14.36|13.94|14.8|15.285|14.75|14.77|16.08|17.02|16.36|16.35|16.47|16.37|16.08|15.68|14.97||14.54|14.35|14.6597|14.9|15.11|15.39|15.43|15.14|14.84|14.95|15.08|15.2|15.46|15.87|15.89|16.01|16.17|15.835|15.13|15.09|15.48|16.01|15|14.44|14.22|13.98|14.21|14.19|13.93|13.61|14.05|14.44|14.15|13.45|13.48|12.92|12.9|13.02|13.82|13.84|14.23|14.19|14.1|14.02||14.055|13.9|13.695|14.33|14.5|14.96|14|13.15|12.95||12.24|11.67|12.5|11.53|12.64|13.67|13.865|14.4|14.23|14.79|14.54|14.64|14.59|14.46||14.27|13.83|13.21|12.72|11.91|11.96|11.54|11.06|10.85|10.82|11|10.585|10.51|10.9|11.26|11.78|13.205|13.58|13.65|13.63|13.4194|13.035|12.93|12.91|12.98|12.29|12.87|12.89|12.84|12.335||12.73|12.8079|12.79|12.54|13.23|13.89|14.09|14.76|15.005|14.79|14.82|15.03
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|12.98|12.73|12.89|12.37|12.44|12.6|12.43|12.78|12.48|12.82|10.83|10.94|11.01|11.1|10.98|11.18|11.46|11.13||10.96|11.3|11.29|10.53|10.27|10.5|11.2|11.44|11.16|11.55|11.89|11.95|10.44|10.51|10.44|10.58|10.36|10.07|10.11|9.98|10.02|9.53|9.845|9.53||9.6665|9.72|9.9|9.72|9.69|9.46|9.37|9.43|9.24||8.845|8.82|8.51|8.69||8.91|8.81|9.085|8.9625|9.21|9.36|9.28|9.565|9.96|9.3|9.285|9.27|9.39|9.63|9.865|9.845|10|9.99|9.63|9.77|9.81||10|9.685|9.665|9.49|9.37|9.55|9.58|9.22|9|7.67|7.19|7.38|7.365|7.96|7.99|8.44|8.64|8.43|8|7.76|8.06|8.07|7.66|7.69|8.04|7.92|8.22|8.07|7.83|7.8299|7.335|7.635|7.76|7.75|8.01|7.8|7.86|7.465|7.43|7.215|7.36|7.36|7.42|7.54|7.6|7.725|8.01|7.82|7.96|8.42|8.205|8.35|9.07|8.74|8.35|8.4|8.06||7.99|8.12|8.35|8.515|8.47|8.77|8.8349|8.89|8.93|8.85|9.31|9.62|9.96|10.34|10.52|10.84|10.81|10.34|10.03|9.78|9.57|10.28|9.9|9.54|9.5|9.9|10.17|10.25|9.59|9.47|9.84|10.44|10.18|9.99|10.04|9.895|9.75|10.1|10.16|10.26|10.35|10.11|10.17|10.03||10.09|10.14|10.31|10.93|10.86|11.165|10.85|10.45|10.85||10.58|10.4|10.74|9.98|10.31|10.855|11.67|12.05|11.94|12.295|12.46|12.685|12.5199|12.8||12.83|11.9|11.5|11.63|12.045|12.25|12.18|11.54|11.24|11.42|11.7799|11.6|11.25|11.82|11.5|11.905|12.5574|12.78|12.59|12.43|12.31|12.37|12.285|12.88|12.85|12.96|14.65|13.71|13.91|13.8||14.91|14.82|14.59|14.35|14.21|14.85|14.75|15.14|15.23|14.465|14.18|15.22
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|2.245|2.4|2.39|2.25|2.04|2.09|2.14|2.155|2.25|2.37|2.38|2.48|2.23|2.21|2.47|2.46|2.48|2.58||2.62|2.57|2.525|2.61|2.91|2.93|3.16|3.3|3.32|3.4|3.55|3.57|3.34|3.35|3.395|3.3916|3.3|3.21|3.12|3.07|3.05|3.1|3.28|3.25||3.42|3.31|3.265|3.51|3.39|3.345|3.51|3.61|3.61||3.49|3.35|3.02|3.09||3.18|3.07|3.05|3.08|3.245|3.28|3.565|3.675|3.83|3.61|3.92|4.005|4.01|4.025|4.04|4.0885|4.27|4.21|4.34|4.3|4.25||4.52|4.46|4.44|4.54|4.54|4.63|4.89|4.91|5.05|5.23|5.36|5.62|5.965|5.8|5.76|5.94|6.14|6.16|6.18|6.135|6.21|6.2|6.6099|6.61|6.59|6.58|7.0775|6.87|7.07|6.96|6.99|7.08|7.06|8|8.245|8.06|7.96|7.705|7.69|7.85|7.95|6.98|6.84|6.64|7.19|7.67|7.49|7.38|7.84|8.245|8.28|8.195|8.74|7.7|7.6|7.35|7.33||7.39|7.2|6.91|6.45|6.57|7.61|7.7|7.8|7.495|7.19|7.28|7.42|7.35|7.51|7.63|7.48|7.685|7.77|7.91|7.76|7.59|6.7|6.46|5.93|5.76|5.945|6.01|5.91|6.04|5.87|6.12|6.03|6.04|5.88|6.09|6.02|5.81|6.02|5.9744|6.64|6.86|6.84|6.869|6.45||6.63|6.66|6.81|6.76|6.75|6.95|6.93|6.52|5.965||5.5|4.711|4.79|4.56|5.1888|5.33|5.37|5.6|5.35|5.44|5.06|4.61|4.29|4.41||4.38|4.29|4.22|4.33|4.635|4.2|3.955|4.175|4.16|4.42|4.41|4.83|5.07|5.54|5.33|5.638|5.6|5.68|5.65|5.44|5.47|5.45|5.46|5.51|5.55|5.495|5.71|5.65|5.44|5.37||5.86|5.85|5.64|5.49|5.48|5.41|5.22|5.56|5.67|5.46|5.4014|5.92
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|2.67|2.64|2.92|3|2.9022|3.27|3.7005|3.72|3.5498|3.33|3.38|3.47|3.1|3.05|3.05|3.22|3.44|3.4||3.3|3.11|3.33|3.32|3.13|2.84|2.92|2.91|3|3.07|3.2384|3.32|3.42|3.49|3.49|3.49|3.33|3.33|3.28|2.9199|2.9|2.57|2.6109|2.65||2.46|2.33|2.17|2.11|2.2|2|2.01|2.09|2.16||2.04|1.9202|1.77|1.89||1.85|1.87|1.98|2.04|2.33|2.3899|2.55|2.5|2.4|2.2899|2.26|2.33|2.31|2.44|2.52|2.505|2.71|2.68|2.71|2.7449|2.68||2.59|2.6|2.4|2.52|2.5|3.47|3.1527|3.35|2.85|2.04|2.03|2.27|1.99|2.3816|2.6|2.86|3.0595|2.88|2.86|2.725|2.89|2.77|2.61|2.7046|2.8809|2.82|2.81|2.56|2.59|2.73|2.67|2.72|2.875|3.14|3.2|3.275|3.23|3.06|3.06|3.415|3.53|3.37|3.33|3.3|3.34|3.61|3.7|3.71|4.15|4.14|4.23|4.36|4.81|4.99|4.97|4.83|4.7867||4.8462|4.72|4.73|4.54|4.48|4.78|4.82|4.88|4.59|4.56|4.87|5|5.32|5.71|5.86|5.75|5.65|5.89|5.59|5.665|5.64|5.2225|5.1445|4.8|5.06|4.93|4.9934|4.85|4.94|5.05|5.36|5.71|6|5.46|5.47|5.38|5.5|5.525|5.675|5.63|6|6.23|6.2255|5.79||5.84|5.92|5.185|5.76|6.44|6.69|6.49|6.97|6.28||6.18|5.6|6.27|5.8443|5.14|5.68|6.49|6.5|6.07|6.7|7.245|6.565|6.7125|6.92||6.66|6.33|6.2|6.45|7.06|6.73|6.49|7.2|7.45|7.58|7.98|7.79|7.44|7.64|7.11|8.8|9.35|9.45|9.555|9.7|10.05|9.97|10.16|10.66|10.51|10.72|11.3175|10.985|10.95|11.37||11.8566|12.91|13.97|14.425|14.21|14.21|14.35|14.25|13.43|12.84|12.09|12.425
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|7.18|7.22|7.505|7.21|6.915|7.49|7.77|7.9|7.93|8.23|8.095|8.41|8.7|8.68|8.55|8.6253|8.695|9.0199||9.14|9.34|9.99|10.84|11.02|11.21|11.25|11.24|11.7674|11.2|11.57|11.68|11.46|10.635|11.28|11.9899|10.12|10.02|10.265|10.42|10.82|10.2|10.28|10.5||10.7|10.27|10.05|10.295|8.99|8.7499|7.84|9.4|8.4308||8.89|8.6486|9.18|11||11.2|10|9.51|10|9.64|10.6999|16.45|9.3|4.53|3.86|4.07|3.6|3.43|3.4|3.26|3.45|3.54|3.4|3.51|3.22|3.1||3.11|3.23|2.85|2.79|2.55|2.53|2.53|2.55|2.64|2.65|2.88|2.95|3.04|2.99|3.155|3.4971|3.66|3.53|3.55|3.45|3.45|3.24|3.18|3.4|3.34|3.49|3.75|3.72|3.71|3.46|3.38|3.29|3.16|3.17|3.29|3.16|3.28|3.26|3.22|3.3|3.4|3.42|3.47|3.25|3.4|3.67|4|3.99|4.14|4.58|4.68|4.73|4.87|4.84|5.06|5.39|5.25||4.93|4.78|5.1|5.4|5.47|5.75|6|6.22|6.13|6.4|6.99|7.58|7.46|9.08|9.4|9.48|9.2|8.45|8.78|9.51|8.72|7.93|7.35|6.865|7.47|7.75|7.7799|7.855|7.465|7.61|8.51|8.88|9.5|8.95|8.56|8.49|9.03|9|8.38|7.88|8.15|7.975|7.84|7.55||6.75|6.77|8.49|9.14|9.24|8.85|7.89|8.16|8.73||8.4|7.3|7.3|5.98|6.15|6.66|6.77|7.26|6.92|6.59|6.66|6.4|7.11|9.99||10.67|8.21|7.83|8.2063|8.725|8.06|8.42|8.78|8.63|7.95|7.96|7.48|8.16|8.5|7.97|8.47|8.66|8.61|8.08|7.7|7.9999|7.76|8.34|9.13|9.3317|9.37|9.99|10.32|10.55|9.97||10.43|9.4|9.23|9.27|9.49|8.9|7.63|6.83|6.9|7.4699|7.2199|5.61
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|14.61|14.47|14.145|13.715|13.64|13.62|13.51|13.775|13.85|13.805|13.4192|13.38|13.0899|13.6|13.0885|13.44|13.465|13.375||13.59|13.67|13.25|12.455|12.59|12.295|12.63|12.63|12.61|12.86|12.93|12.885|12.71|12.36|12.29|12.19|12.15|12.015|12.005|12.01|12.05|11.88|11.77|11.69||11.85|11.65|11.385|11.24|11.27|11.15|10.83|10.78|10.55||10.415|10.52|10.555|10.59||10.705|10.9|11.07|11.195|11.75|13.06|14.5|14.715|15.2|14.81|14.6|14.645|14.835|15.32|15.82|15.83|15.46|15.47|15.4|16.06|16.04||15.915|16.04|15.88|15.425|14.815|14.76|14.5|14.36|14.44|14.54|14.54|14.595|14.52|14.32|14.16|14.39|14.52|14.53|14.55|14.43|14.61|14.515|14.295|14.065|13.7598|13.425|14.03|13.14|13.095|13.055|12.81|12.82|13.002|12.88|13.005|12.295|12.47|12.045|11.81|11.75|11.845|11.67|11.89|12.06|12.32|12.48|12.61|12.48|12.445|12.385|12.26|12.26|12.72|12.52|12.34|12.225|12.21||11.885|11.745|11.93|11.94|11.9979|12.3487|12.26|12.26|12.26|12.145|12.57|12.8|13.51|14.61|15.65|14.82|14.69|14.7|14.7|14.87|14.49|14.685|14.59|14.525|14.53|14.33|14.46|14.639|14.7|14.66|14.63|14.7|14.91|14.56|14.32|14.25|13.98|14.03|14.08|14.125|14.27|14.2075|13.99|13.88||13.79|13.825|13.67|14.41|14.73|14.75|14.02|13.28|13.23||12.9|12.7699|13.27|12.98|13.34|13.5817|14.1|14.37|14.5|14.38|14.54|15.005|15.03|14.97||14.87|14.8602|14.5799|14.33|14.36|14.725|14.78|14.5|14.85|14.64|14.64|13.11|13.22|12.7|13.125|13.55|13.9|14.08|13.57|13.45|13.84|13.72|13.74|14.365|14.54|14.55|14.63|14.59|14.465|13.72||13.68|13.48|13.76|13.89|13.975|14.01|14.09|14.46|14.46|14.87|15.5815|15.59
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|0.92|0.9325|0.94|0.93|0.9425|0.99|0.98|0.99|1.01|1|1|1.04|1.019|1.04|1.02|1.03|1.038|1.03||1.1|1.18|1.01|1.05|1.04|1.086|1.1|1.1399|1.14|1.14|1.19|1.15|1.1499|1.17|1.21|1.21|1.19|1.21|1.24|1.2|1.06|1.04|1.08|1||1.072|1|1.12|1.0499|1.05|0.9|0.91|0.95|0.79||0.7612|0.7999|0.83|0.8||0.87|0.833|0.89|0.88|0.8599|0.8301|0.855|0.8978|0.9019|0.85|0.8636|0.89|0.94|0.9499|0.9499|0.9975|0.9777|1.25|0.97|0.9417|0.9462||0.91|0.86|0.87|0.9947|0.89|0.9373|1.02|0.99|0.89|0.73|0.7289|0.7575|0.7496|0.8329|0.836|0.88|0.88|0.7875|0.7779|0.74|0.7099|0.7|0.6959|0.6788|0.687|0.7045|0.7099|0.712|0.698|0.5799|0.575|0.63|0.6267|0.6526|0.825|1.0092|1|0.9901|0.9909|0.992|0.98|1.02|1.02|0.9717|1.07|1.1|1.16|1.34|1.46|1.52|1.59|1.5|1.5|1.54|1.5|1.4|1.4||1.41|1.42|1.49|1.52|1.515|1.55|1.56|1.52|1.57|1.52|1.65|1.66|1.37|1.37|1.38|1.39|1.45|1.27|1.36|1.43|1.31|1.22|1.13|1.09|1.1|1.08|1.045|1.03|1.03|1.15|1.03|1.03|1.03|1.05|1.0645|1.0899|1.11|1.15|1.03|0.9979|0.976|0.9671|0.95|0.92||0.9399|0.9698|0.9|0.9309|0.87|0.8453|0.8385|1.2|1.1||1.09|1.08|1.1483|1.32|1.3801|1.42|1.37|1.29|1.26|1.24|1.29|1.33|1.44|1.59||1.57|1.51|1.53|1.58|1.56|1.54|1.69|1.758|1.73|1.85|1.93|1.89|1.86|1.85|1.82|1.97|2.02|2.08|2.15|2.12|2.05|2.045|2.02|2.06|2.05|2.15|2.1|2.09|2.062|2.1||2.1315|2.0999|2.22|2.48|2.72|2.61|2.73|2.6|2.51|2.47|2.27|2.32
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|31.51|30.74|30.84|30.74|30.7|31.08|31.1|30.95|31.49|31.82|31.85|31.81|32.38|32.07|31.91|32.97|33.13|33.93||33.84|33.33|33.48|33.91|33.86|33.78|34.52|34.25|33.89|34.19|34.55|33.86|33.97|32.97|32.7|32.3|32.21|32.19|32.47|32.88|31.93|31.57|31.76|32.04||31.56|31.28|30.61|29.91|29.71|29.8|28.63|29.15|29.7||29.63|29.74|29.61|29.78||29.69|29.62|29.97|29.52|29.5|29.04|29.23|30.19|31.54|30.72|30.92|30.82|31.59|31.75|32.1|32.47|32.36|32.22|31.91|31.76|31.8||32.12|34.37|35.25|35.49|34.66|34.88|34.95|33.85|33.86|33.87|32.99|34.08|34.18|33.04|32.31|33.22|32.77|32.71|32.75|32.28|31.94|31.62|30.61|30.14|29.71|30.16|30.56|29.8|29.24|29.04|29.32|29.53|29.01|28.49|29.28|29.42|29.79|28.76|28.84|28.86|29.18|29.84|30|29.66|29.85|30.55|29.69|29.88|29.53|30.01|29.75|31.05|31.5|30.85|30.52|30.95|30.2||31.54|31.35|32.56|32.93|33.36|34.01|34.5|33.64|33.45|34.3|35.18|35.3|35.55|35.75|35.34|35.38|35.31|34.73|35.13|35.83|34.82|34.86|34.48|34.63|34.62|34.66|34.61|34.38|34.66|34.91|34.84|35.12|35.53|35.92|35.13|34.73|33.8|33.79|34.27|33.62|33.62|33.55|34.12|33.94||33.66|33.21|33.21|34.12|34.55|35.01|34.46|33.92|33.14||32.63|32.72|33.47|33.15|33.83|34.59|34.68|35.11|35.4|35.36|35.38|35.29|35.37|36.61||36.07|35.64|34.49|33.76|33.88|34.37|34.7|35.6|35.71|35.4|35.4|34.88|34.62|35.27|35.48|34.01|34.44|34.62|34.34|34.99|35.07|35.09|35.09|35.66|35.8|35.5|35.8|36.41|35.53|35.45||36.08|35.42|35.56|34.94|35.22|35.22|35.33|35.73|35.49|35.35|35.13|35.74
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|5.5|5.988|5.7|5.3|5|5.1|5.1|5|5.3|5.4|5.1|5.1|5.139|5.3|5.9|5.989|6.249|6.745||6.438|6.599|6.39|6.599|6.6314|6.9|6.9|6.935|6.862|7.15|7.626|7.466|7.1|7.5|7.489|7.6|7.8|7.8|8|7.5|7.5|7.515|7.8|7.94||7.4|6.99|6.975|6.852|7|6.954|6.5|5.987|7.475||7.06|6.288|5.4|6.198||5.907|6.364|7|6.272|7|7|7.0779|7.2|7.4|7.75|7.901|8.65|8.788|7.881|7.9|8.291|8.674|8.749|9.172|9.778|9.607||9.891|9.999|10|10.5|11.497|12.5|14.5|15.6|15.2|14.6|13.3|13.2|13.3|12.7|12.65|12.8|12.9|13.3|13.1|13.2|12.2|12.7|10.5|16.25|16.75|16.4|16.8|16.5|16.2|15.7|15.5|15.9|16.7|16.7|17.8|17.3|16.2|15.499|16.5|16.8|17.7|16.8|16.7|16.8|17|18.2|18.583|18.8|19|19.4|19.1|19.5|19.229|19|17|17.2|16.699||17.3|17|16.6|16.8|16.5|17.7|17.014|16.9|16.4|14.7|19.9|29.567|37.37|35.7|27.3|22.7|22.7|20.7|18.7|22.596|22.5|20.2|18.6|16.6|14.1|13.8|15.2|14.5|13.5|13|14.65|15.1|15.1|14.4|15.1|14.7|14.2|14.7|11.8|12|12|11.5|12|10.4||10.8|10.484|10.2|11.55|14.4|15.4|13.2|11.2|9.019||9.538|9.1|9.377|7.19|7|6.476|7.706|11.5|12.7|7.3|7.3|6.499|6.806|7.5||6.2|5.748|6|5.999|5.9|5.956|5.929|6.151|7.1816|8.299|7.354|7.772|7.4|7.961|8|8.2803|8.594|8.713|9.8|9.942|9.856|10.3|10.4|10.7|11|10.17|10.65|10.8|10.8|10.65||11.024|11.1|11.2|11.6|12.1|13|13.4|13.7|14.6|15.25|14.4|14.8
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|36.2|34.95|36.26|34.78|34.52|36.19|37|37.87|37.86|37.83|37.46|37.89|38.46|38.61|38.77|39.77|39.53|39.49||39.83|39.4|39.18|39.28|39.26|38.8|39.62|39.37|39.39|39.71|39.84|39.52|38.83|37.53|37.52|38.22|39.37|38.95|38.94|38.83|38.88|38.49|38.65|38.66||37.75|38.48|36.98|36.76|36.61|36.7|36.1|36.85|36.78||36.71|36.81|36.63|36.74||36.67|36.14|36.63|36.31|36.84|36.76|37.05|37.02|39.46|39.27|39.14|39.12|39.16|39.26|40.36|40.64|41.09|40.97|41.12|41.93|42.26||42|42.05|42.16|42.8|42.19|42.6|43|42.93|42.97|43.01|41.87|41.8|41.79|41.25|40.33|41.65|42.41|41.48|40.58|41.72|41.4|40.65|40.83|40.34|40.97|41.49|42.5|42.06|40.92|40.39|38.9|39.29|39.56|40.4|40.2|40.3|40.32|39.03|39.46|39.58|40.08|40.25|40.24|39.98|41.1|41.45|41.21|41.25|40.67|40.96|40.74|41.07|41.89|41.55|41.05|40.86|41.07||41.14|40.98|41.32|41.17|41.74|43.18|43.13|43.26|43.98|44.71|45.47|45.77|45.76|46.68|47.28|45.48|44.66|44.6|43.71|43.64|43.54|43.31|43.6|43|43.16|43.4|42.84|42.2|41.61|41.27|40.99|40.75|40.72|40.62|40.26|39.62|38.95|40.06|39.89|39.45|39.35|39.99|39.87|39.74||39.71|38.99|39.61|40|39.67|39.68|39.65|39.77|39.83||38.81|39.95|39.81|39.3|39.85|39.15|40.85|41.02|40.88|41.34|41.33|41.12|39.47|39.09||38.88|38.82|38.44|38.06|38.12|37.61|37.89|38.55|38.71|37.36|38.12|37.81|38.72|38.98|38.72|38.91|39.15|39.13|38.76|38.57|39.04|39.93|40.01|40.4|40.91|41.77|42.63|42.72|41.85|41.15||41.26|41.13|41.24|41.01|40.8|41.5|41.57|42.1|42.28|42.7|42.99|43.8
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||28.595||29.78|30.735|29.21|29.5||29.55|30.03|30.12|29.455|29.94|30.03|30.16|30.7|31.22|29.87|29.43|30.53|30.225|30.992|33.56|33.56|33.263|31.75|31.02|30.98|31.74||31.76|32.13|31.22|30.91|32.65|32.52|32.635|32.795|32.84|31.59|31.21|31.46|30.73|29.33|28.4|28.68|28.81|28.78|27.91|28.52|28.4|27.81|27.89|27.695|27.95|27.5|26.94|26.51|26.66|26.51|25.2|25.22|25.82|25.72|25.57|24.87|24.13|23.215|22.42|22.482|23.11|22.37|22.19|22.72|24.3|24.43|24.22|24.23|25.02|25.77|25.98|25.47|26.165|25.74|25.2|25.28|25.95||25.837|25.27|25.99|26.885|28.91|27.37|28.1|28.61|29.19|28|28.12|28.43|27.95|29.25|28.25|27.83|27.73|27.2|28.14|28.086|28.359|29|30|30.385|29.29|29.83|29.262|28.78|28.5|27.89|27.38|26.904|27.25|26.93|26.75|25.68|24.97|25.49|25.45|26.12|26.02|24.27|24.37|24.69||24.855|23.98|24.61|24.78|23.75|23.425|23.164|24|25.46||24.96|25.11|26.2||27.47|28.87|30.17|29.94|29.46|30.9|31.4|31.6|31|30.8||30.02|29.98|29|28.38|27.88|28.04|28.08|28.96|28.84|29.56|29.12|28.08|28.631|28.76|29.48|30.6|30.44|28.952|28.36|27.36|28.28|28.08|27.8|27.691|28.16|30.52|31.36|31.2|30.38|30.24||29.44|29.18|28.761|29.72|30.24|28.64|28.36|28.48|28.074|27.56|27.68|28.54
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|5.19|5.388|5.633|6.711|9.562|8.25|7.056|7.005|7.439|6.893|7.348|7.511|7.41|7.89|7.494|7.348|7.348|7.971||7.977|7.633|8.1|8.25|7.5|7.372|7.854|8.386|8.698|8.7|8.7|8.7|8.85|8.25|8.098|7.95|7.95|7.925|7.8|7.949|7.752|7.199|7.2|7.836||7.26|7.26|7.407|6.9|6.723|6.985|6.45|6.45|6.15||5.25|5.4|5.25|5.4||5.447|5.552|5.788|5.727|6|6.885|7.088|7.108|7.332|7.101|7.308|7.575|7.928|7.725|8.097|8.126|0.55|0.53|0.5995|0.6199|0.6308||0.6468|0.6499|0.62|0.6121|0.6345|0.6318|0.6499|0.6498|0.6578|0.6|0.6194|0.618|0.6186|0.61|0.6|0.67|0.681|0.63|0.63|0.629|0.6382|0.6425|0.6189|0.6489|0.6748|0.748|0.7617|0.7357|0.6681|0.62|0.6504|0.6599|0.7|0.798|0.8353|0.8194|0.7669|0.85|0.7877|0.7429|0.85|0.6864|0.715|0.7426|0.775|0.778|0.76|0.7699|0.8002|0.798|0.8459|0.8685|0.8673|0.88|0.87|0.845|0.7278||0.7298|0.7359|0.7449|0.774|0.7877|0.8395|0.8389|0.839|0.8697|0.86|0.89|0.9513|0.961|0.98|0.98|0.9699|0.9087|0.8659|0.8878|0.8975|0.899|0.848|0.834|0.81|0.84|0.89|0.92|0.8787|0.9329|0.9633|0.999|0.9975|1.045|1.04|1.09|1.06|1.05|1.03|0.94|0.95|0.99|0.9998|0.956|0.9191||0.965|0.97|1.005|1.03|1.08|1.19|0.95|0.9176|0.91||0.8806|0.8799|0.9149|0.9198|0.9466|1.07|1.17|1.23|1.11|1.04|0.9881|0.9495|1.01|1.07||1.07|1.01|1.041|1.058|1.07|1.1899|1.19|1.17|1.27|1.27|1.3825|1.27|1.48|1.52|1.43|1.58|1.77|1.74|1.725|1.745|1.84|1.89|1.97|1.989|2.03|2.07|2.21|2.315|2.28|2.55||2.73|2.81|2.89|3.09|3.33|3.36|3.28|3.45|3.4998|3.52|3.6365|3.5599
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|22.69|22.07|22.5|21.79|22.34|22.9|23|23.39|24.27|24.24|23.65|24|24.29|24.58|24.45|25.11|24.58|24.02||24.28|24.3|24.29|24.02|24.11|23.89|24.26|24.2|23.89|24.3|24.75|24.27|23.04|22.42|22.08|22.58|22.54|22.26|22.18|21.8|21.19|20.34|20.6|20.28||20.03|19.93|19.81|19.51|19.78|19.67|19.44|19.72|19.55||19.15|18.88|18.79|18.66||18.6|18.9|18.69|18.75|17.95|17.88|18.18|18.18|19.14|18.53|17.85|17.95|18.32|18.46|19.31|19.02|19.49|19.48|19.16|19.54|19.71||19.66|19.4|19.12|19.16|19.02|19.37|20.16|20.12|20.23|19.73|18.91|18.94|18.04|19.05|19.94|20.95|21.05|21.08|21.36|20.55|21.09|21.12|20.27|20.36|21.02|21.05|21.33|21.15|20.99|20.95|20.71|21.34|22.2|22.51|23.39|23.4|23.94|23.49|23.47|23.59|23.83|23.5|23.53|23.33|23.49|24|24.12|24.48|24.82|25.63|25.88|25.94|26.16|26.86|26.88|26.56|26.82||26.11|25.91|26.21|26.75|26.82|27.22|27.32|27.07|27.12|27.39|28|28.27|28.46|28.67|28.8|28.65|28.52|28.14|27.03|26.54|26.46|27.71|24.94|24.51|24.52|24.47|24.2|23.96|23.32|23.58|23.95|24.05|23.98|23.58|23.53|22.88|21.98|22.32|22.34|22.94|23.55|23.96|23.74|23.65||23.19|22.59|22.62|23.68|24.1|24.7|24.77|24.24|24.67||23.68|23.7|24.53|23.32|23.86|25.68|27.15|26.58|26.12|26.34|25.78|25.85|26.42|26.63||26.66|26.37|25.3|25.3|25.38|24.67|24.75|24.79|24.88|25.03|25.02|25.08|25.46|25.23|25.45|26.69|28.02|26.96|26.88|26.75|26.7|26.85|26.97|27.09|27.79|27.89|28.57|28.64|29.22|29.8||29.61|29.01|28.27|28.29|28.15|29.01|29.16|30.55|29.69|29.74|28.91|30.24
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|14.19|14.35|15.14|14.766|15.19|15.65|15.795|15.75|16.09|15.92|15.79|16.28|16.73|17.16|17.8|18.41|18.75|19.37||19.63|20.06|20.14|19.32|19.42|19.68|20.48|20.58|20.9|21.44|22.17|22.41|21.52|20.74|20.44|20.62|20.4|19.63|19.41|19.35|19.035|18.42|18.655|18.34||18.17|18.39|18.38|18.11|17.55|17.38|16.505|16.49|15.92||15.6|15.18|15.225|15.265||15.38|15.19|15.53|15.29|15.82|16.08|16.08|16.6|18.3|17.57|17.35|16.77|17.27|17.745|18.25|18.565|18.645|18.58|18.57|18.69|18.885||19|18.81|18.85|19.46|19.01|20.22|20.65|20.77|19.66|18.9|17.91|18.58|17.62|18.39|17.51|18.598|18.7|18.03|18.23|19.01|19.495|19.67|19.42|19.38|19.5|19.92|19.88|19.23|18.93|18.655|18.15|18.75|19.23|18.99|19.56|19.25|18.85|18.98|18.365|18.67|19.22|19.98|20.34|20.615|21.9|22.83|21.93|21.86|21.8|22.11|21.87|22.365|22.87|22.365|21.854|22.09|22.67||23.29|22.89|22.9297|23.17|23.26|23.85|24.14|23.69|24.09|24.3|25.19|25.72|25.61|25.79|25.49|25.38|25.35|24.285|23.32|23.54|23.35|23.57|23.64|22.09|22.2|22.88|22.98|22.6|22.505|22.97|23.06|22.97|22.76|22.385|21.75|21.41|20.91|21.51|21.93|21.08|21.16|20.9|21.16|20.85||20.685|20.58|21.16|21.95|21.53|20.99|19.93|19.87|20.3||19.765|20.52|21.485|20.53|21.14|22.28|22.99|23.45|23.569|23.63|23.86|24.25|24.58|24.41||24.35|23.95|23.42|24.63|25.54|26.3|26.1|25.64|25.77|25.09|24.94|24.04|23.54|23.305|23.965|24.19|25.8432|24.58|23.93|23.79|23.16|23.14|23.62|23.3|23.45|23.44|24.22|24.31|24.52|24.235||23.885|24.549|25.2198|25.04|25.04|26.42|27.14|28.4|28.05|28.19|28.16|27.87
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|6.74|6.6175|6.22|6.125|6.18|6.1|6.17|6.105|6.04|6.24|6.015|6.035|6.03|5.67|5.72|5.88|6.295|6.04||5.9|5.73|5.86|5.675|5.9551|6.02|6.84|7.26|7.42|7.4|7.21|7.215|6.68|6.58|6.52|7.1974|7.65|7.62|7.44|7.32|7.43|7.03|6.9|6.28||6.09|5.8|5.44|5.28|4.84|4.79|4.86|5.05|5.99||6.1364|5.58|5.21|5.11||5.1999|5.1|5.17|5.2|5.18|5.23|5.3|5.22|5|5.11|5.18|5.13|6.38|6.48|7.4299|7.14|6.8|6.87|6.86|6.8|6.82||6.754|7.08|7.2392|8.46|7.85|7.7|8.15|8.665|8.56|7.85|7.54|7.63|7.98|7.56|6.87|6.8|6.96|7.05|7|7.34|7.32|6.93|6.69|6.31|6.38|6.69|6.78|6.81|7.1727|7.01|6.77|6.9003|7.05|7.4699|7.495|7.325|7.305|7|7|6.69|7|6.82|7.4742|6.69|6.83|7.18|7.12|6.9999|7.64|7.55|7.81|8.6|8|7.929|8.1|7.58|7.66||7.8818|7.67|7.94|7.83|8.1|8.36|8.65|8.9|8.515|8.44|8.89|8.55|8.51|8.8899|8.85|8.75|8.4|7.98|6.57|6.6|6.21|5.796|5.7|5.3225|5.2|5.78|5.89|5.95|6.02|5.99|5.98|6.06|6.22|5.94|5.405|5.43|5.5|5.89|5.32|5.46|5.53|5.77|5.79|5.43||5.46|5.27|5.19|5.54|5.595|5.74|5.31|5.22|5.04||4.94|4.455|4.52|4.53|4.47|4.8299|5.1|5.26|4.8|4.89|4.94|4.675|4.35|4.66||4.58|4.6|4.49|4.45|4.58|4.57|4.54|4.8|4.92|4.77|4.74|4.47|4.66|4.56|4.23|4.4|4.58|4.7|4.945|4.87|5.03|5|5.1|5.29|5.39|5.55|5.9|5.93|5.97|6.23||6.3|6.35|6.41|6.64|7.17|7.47|7.56|7.96|7.7925|7.25|7.75|7.42
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|26.945|26.51|27.48|28.3|28.12|28.45|27.49|30.35|32.32|32.46|31.82|31.57|31.62|32.13|31.68|33.43|32.2|31.09||31.7|31.5|31.5|31.655|31.74|31.25|31.87|31.735|31.94|32.21|32.86|32.44|32.19|31.85|30.757|30.9199|30.55|30.07|29.8561|29.92|29.89|30.18|31.08|30.95||30.86|31.01|30.67|30.16|29.98|29.75|29.19|29.529|29.02||28.585|28.8797|28.63|28.61||28.18|27.76|27.69|27.6|27.62|28.02|27.85|28.755|29.68|28.63|28.37|28.45|28.75|28.905|29.346|29.21|29.65|29.02|28.92|29.36|29.87||29.85|29.84|29.34|29.72|29.42|29.93|30.45|30.23|30.23|30.03|28.735|29.34|29.03|28.815|28.316|29.21|29.33|29.45|28.9|28.52|29.13|29.28|28.86|28.185|28.82|28.875|29.57|28.71|28.07|28.06|27.9796|27.94|28.19|27.76|28.64|28.81|29.19|28.105|27.43|27.45|28.12|27.65|27.89|28.04|29|30.07|29.785|30.5692|30.06|30.83|31|32.51|33.05|32.46|31.72|31.39|31.052||31.96|31.9|33.1|33.43|33.59|35.7496|35.52|34.93|35.11|35.4112|36.26|36.49|36.37|36.38|36.11|35.95|35.605|34.93|34.355|35.08|34.33|34.43|34.28|34.55|35.11|36.06|36.89|36.43|36.065|36.53|36.39|36.06|36.2|36.1|34.99|34.86|34.38|34.53|34.86|34.34|34.76|34.6662|34.615|34.86||34.9|34.98|35.87|37.1|36.9|36.085|34.78|34.61|34.53||34.13|35.24|36.505|36.82|36.97|38.69|39.05|39.44|39.41|38.66|38.19|38.68|38.53|38.85||38.72|38.1|37.76|37.19|37.67|37.02|37.34|38.505|38.035|36.785|36.52|36.34|35.9|36.72|36.75|36.55|37.1|37.36|35.365|36.32|36.93|38.15|36.79|37.01|37.02|37.45|37.7|37.64|37.14|36.03||36.4|36.34|36.5|36.26|35.61|35.235|35.61|36.32|36.96|37.143|37.63|38.06
01968|30748|/equities/envirostar|R2000GROWTH|19.59|19.5|20.09|20.74|20.6|19.34|19.275|20.01|20.11|20.07|20.45|21.17|21.195|20.93|20.95|20.765|20.755|21.47||21.855|23.29|23.16|21.3889|23.4|23.74|23.7|24.38|24.99|23.75|23.13|22.13|20.2681|20.4|20.95|22.35|24.81|24.725|24.1|24.5|24.36|22.26|21.68|21.96||23.87|23.5|22.65|22.55|21.2|22.6|24.7|25|25.0584||24.12|23.59|22.095|22.36||22.33|22.4|22.2|22.25|22.2|22.92|23.1796|25.22|24.34|23.31|23.35|22.615|24.1|24.018|23.915|24.17|25.3376|26.92|22.1|22.24|22.19||21.25|20.23|19.09|18.86|19.2599|19.63|19.9|18.98|18.3|18.3|17.025|17.605|17.5|18.84|19.6768|21.49|20.75|20.2117|18.91|18.76|18.86|18.5|17.81|19.12|18.4993|19.255|18.66|17.68|17|16.501|16|15.9899|15.375|15.4|17.4|17.68|17.925|18.39|18.14|17.98|17.1688|16.5|15.8|14.18|14|14.4528|13.7|14.9599|14.325|13.88|13.84|14.8324|13.98|13.91|13.84|12.56|12.6997||12.3|13.52|13|13|12.2477|12.455|12.3568|12.96|13.4542|15.0095|14.5756|14.5|13.85|13.9|14|14.18|12.1611|11.4799|10.1|10.72|9.81|9.5|9.4699|9.55|9.325|8.77|8.15|8.39|8.6503|9.07|9.15|9.15|9.31|9.51|9.47|9.65|9.9899|10.75|10.4399|10.15|11.04|11.5|10.97|10.9699||10.38|10.1|10.01|10.9|10.5|10.63|10.17|10.02|10.0436||9.87|10.1|10.3|10.2|10.19|10.57|10.715|11.13|11|10.48|10.325|10.75|10.93|10.99||11.36|11.03|10.23|10.395|10.58|10.58|10.734|11.27|11.94|12.7239|12.61|13.215|13.3861|13.82|13.345|13.4|14.4|14.89|16.195|15.42|15.62|15.63|15.7|17.54|17.792|18.05|20|21.3881|22.6261|22.98||22.5|22.2302|22.49|19.81|18.52|19.29|18.419|18.89|19.22|19.41|19.5311|19.27
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|7.87|7.94|8.29|8.21|8.97|9.08|9|8.81|9.34|9.61|9.54|9.52|9.04|9.015|8.88|8.87|10.27|11.36||11.58|11.63|11.633|11.61|11.69|11.52|11.615|11.65|11.8|11.99|12.09|12.29|11.985|11.5|11.18|11.16|11.13|11.01|10.98|11.02|10.71|10.8|11.0399|11.08||11.16|11.26|10.99|10.665|10.605|10.585|10.14|10.23|10.14||9.95|9.93|9.95|9.825||9.95|9.81|10.07|10.07|10.2|10.22|10.485|10.84|11.18|10.88|10.72|10.81|10.87|11.11|11.18|11.36|11.175|10.83|10.76|10.98|11.215||11.15|11.13|11.02|11|10.71|10.955|11.21|11.11|11.26|11.265|10.4|10.8|10.865|10.37|10.8382|11.42|11.51|11.37|11.43|11.29|11.1|10.93|10.54|10.53|10.62|10.66|10.87|10.5007|10.39|10.37|10.18|10.27|10.4|10.52|10.435|10.43|10.29|9.54|9.26|9.25|9.44|9.34|9.45|9.32|9.5099|9.88|9.86|10.08|9.84|10.1636|10.45|10.66|10.99|10.69|10.41|10.62|10.88||11.16|11.22|11.6688|11.83|12.13|12.75|12.79|12.5733|12.78|12.81|13.2|13.26|13.205|13.42|13.32|13.15|13.1801|12.95|12.61|13.19|14.47|14.85|14.67|14.62|14.67|14.61|14.47|14.57|14.3|14.48|14.38|14.14|14.08|14.23|13.66|13.425|12.94|13.18|13.18|13|13.03|13|12.82|12.8||12.85|12.56|12.53|13.21|13.06|12.68|12.22|12.38|12.5459||12.669|13.385|13.59|13.505|13.72|14.63|15|15.05|15|14.98|14.42|14.56|14.5|14.61||14.63|14.32|14.07|13.77|13.99|13.71|14.125|14.61|13.77|13.35|13.7651|13.43|13.82|13.7|13.24|14.29|13.91|14.02|12.91|12.97|12.95|12.96|12.71|12.86|12.98|13.15|13.38|13.46|13.24|12.9256||13.03|13|12.92|13.15|13.11|12.95|13.02|13.23|14.02|13.97|13.77|13.95
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|14.64|14.27|14.56|15.09|14.99|15.07|15.26|15.24|15|15.73|15.64|15.7|15.674|15.1|15.5|15.69|15.49|15.5325||15.55|15.27|15.43|16.03|15.15|15.2|15.34|15.6|15.7976|16.47|16.465|16.33|15.91|15.94|16.08|16.18|16.05|16.445|15.99|15.74|15.055|14.725|14.825|14.62||14.77|14.785|15.44|15.375|16.4599|15.03|14.965|14.93|14.805||14.985|14.92|14.54|14.67||14.77|14.57|14.84|14.65|15.22|15.08|14.86|15.695|15.84|15.68|16.19|16.67|16.79|16.78|17.25|17.53|17|16.9|16.79|17.0465|17.27||17|17.19|17.175|17.1|17|17.55|18.36|18.3|18.45|18.68|18.33|18.13|18.16|18.09|17.99|18.29|18.64|18.765|18.78|17.82|17.845|16.76|16.28|16.385|16.96|17.6|17.75|17.6|17.46|17.56|16.36|16.89|17.225|17.27|17.85|17.8|18.2319|17.6|18.04|17.96|17.89|17.425|16.45|16.51|16.44|17.0706|16.91|15.57|16.12|16.6976|16.46|16.67|17.01|16.68|16.19|16.125|16.32||15.99|15.7913|15.5|14.94|15.03|15.37|15.555|15.57|15.49|16.1|16.53|16.85|17.85|18.49|18.78|19.66|18.1|18.07|18.53|17.9|17.385|18.1236|17.92|17|16.0299|15.55|15.16|15.19|15.2|14.87|15.5|15.73|15.95|15.58|15.43|14.74|15.0988|15.27|14.795|14.84|14.91|15.71|16.29|15.83||15.06|15.115|14.45|15.09|15.77|15.84|14.885|14.35|14.425||13.34|13.21|13.23|12.96|13.09|14.1|15.09|15.17|14.49|14.14|14.12|14.22|14.005|14.23||14.7|14.695|14.84|15.07|14.12|14|13.54|13.95|13.63|13.93|13.59|13.19|12.36|12.83|11.73|12.51|13.05|13.06|13.94|16.95|18.4|18.97|19.64|19.43|19.2|18.5|18.74|18.68|18.4765|18.52||18.85|18.8|18.87|18.16|18.49|18.29|18.24|17.808|17.57|17.65|17.42|18.1133
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|89.51|88.5|90.41|88.53|90.77|93.59|93|92.39|94.88|95.41|94.41|94.81|94.3|94.12|93.11|94.66|95.5|96.95||98.3|97.39|95.74|95.815|96.5|96.23|101.52|101.4|101.455|100.79|101.42|101.15|100.64|98.6|94.8|95.47|94.35|93.73|95.03|93.51|94.84|93.2|94.73|94.76||94.97|93.93|91.79|90.48|90.09|89.449|87.53|88.14|88.46||88.4|88.49|87.93|89.38||88.74|90.0387|91.06|89.31|88.12|86.84|89.3|91.72|93.94|90.85|92.49|94.4399|93.77|94.45|94.95|96.26|95.76|94.01|92.64|95.07|96.1||95.84|94.58|94.79|96.69|88.14|89.175|90.5|90.61|91.53|91.53|87.52|88.62|87.94|85.9576|85.18|87.51|87.44|86.66|86.02|85.1|83.33|82.4|79.66|78.91|78.3|78.18|79.245|78.08|77.83|77.02|77.02|77.54|77.01|77.54|79.54|79.52|79.46|76.66|75.48|75.11|76.84|75.52|76.16|75.5|77.55|79.76|78.56|79.2|78.11|79.15|81.15|81.89|83.61|82.94|82.09|81.33|79.94||81.615|80.99|83.22|84|84.2805|87.16|87.5|86.41|85.87|86.93|88.655|89.32|89.78|90.48|90.08|90.49|86.5|83.855|79.9925|79.17|79.04|78.95|78.715|77.99|78.27|78.16|76.8|74.85|73.14|72.39|72.58|72.53|72.32|71.05|68.9|67.67|65.33|65.89|68.54|67.69|68.91|68.115|68.07|67.83||68.41|68.48|66.31|68.96|69.24|67.41|64.49|63.64|63.98||64.385|65.35|66.87|65.52|66.31|67.12|67.79|68.02|68.305|68.385|68|68.5|66.6|66.08||66.51|65.94|64.79|64.28|65.02|65.69|65.81|66.56|66.8|64.6|65.86|64.9|65.48|66.195|61.56|62.53|64.5719|65.21|63.3|63.54|64.11|64.41|63.31|65.17|65.95|66.84|67.3|67.3|66.47|65.17||65.87|65.88|66.27|65.55|67.13|67.41|69.005|71.69|71.64|70.49|71.71|74.3
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|1.01|1.04|1.14|1.0556|1.06|1.1517|1.17|1.19|1.21|1.225|1.2|1.16|1.1699|1.19|1.19|1.2099|1.24|1.2187||1.11|1.2|1.21|1.29|1.32|1.34|1.35|1.32|1.37|1.4|1.49|1.6|1.52|1.61|1.5199|1.34|1.4|1.4|1.34|1.1499|1.14|1.07|1.09|1.1||1.08|1.02|1.03|1.05|1.05|1.09|1.05|1.015|1||1.09|1.06|1.09|1.09||1.1|0.88|0.9199|0.8499|0.8219|0.86|0.85|0.957|1.13|0.7|0.6899|0.67|0.69|0.7199|0.74|0.7455|0.73|0.71|0.71|0.71|0.71||0.7614|0.7396|0.776|0.7995|0.8244|0.84|0.87|0.8685|0.975|0.95|0.99|1.0399|1.01|1.0872|1.1018|1.1273|1.0901|1.115|1.1465|1.121|1.1|1.09|1.18|1.115|1.1461|1.1862|1.2094|1.22|1.2|1.22|1.56|1.33|1.29|1.3499|1.36|1.36|1.32|1.54|1.4|1.15|1.38|1.0924|1.0801|1.08|1.1431|1.2132|1.39|1.35|1.44|1.48|1.5|1.5099|1.64|1.63|1.5|1.58|1.44||1.49|1.53|1.6099|1.67|1.74|1.728|1.75|1.68|1.6199|1.64|1.72|1.74|1.67|1.66|1.66|1.64|1.5082|1.43|1.4831|1.4989|1.44|1.41|1.41|1.41|1.42|1.468|1.48|1.49|1.52|1.51|1.53|1.54|1.54|1.51|1.52|1.54|1.53|1.57|1.54|1.58|1.57|1.57|1.49|1.47||1.4199|1.33|1.38|1.46|1.45|1.54|1.46|1.42|1.42||1.3999|1.46|1.6|1.84|1.73|1.88|1.9682|2.0299|2.1|1.88|1.86|1.78|1.78|1.72||1.67|1.6517|1.68|1.7188|1.87|1.8|2.03|1.99|2.21|2.15|2.37|2.56|2.64|2.74|2.44|2.5075|2.64|2.75|2.73|2.76|2.58|2.58|2.62|2.66|2.72|2.625|2.83|2.965|2.94|2.955||3.1|3.12|3.15|3.715|3.8622|4.02|3.96|3.96|4.02|4.07|4.06|4.125
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|102.32|101.38|101.1|98.68|100.93|101.01|102.03|102.07|101.45|102.4499|101.525|100|99.7323|98.78|96.82|96.26|96.41|97||98.4|96.825|96.82|95.025|96.095|93.015|95.6083|97|97.34|98.5|98.63|97.57|95.19|95.57|91.508|92.7214|92.63|90.97|91.69|91.35|89.415|89.665|92.38|92.2528||93.15|92.14|92.34|91.7558|91.25|92.15|91.8799|91.76|87.63||86.615|86.42|86.292|86.13||86.36|88.0394|89.51|87.425|87.6|85.94|92.5|94.31|95.75|94.968|95.47|95.94|94.7883|94.39|96.625|95.8699|96.17|95|92.3|95.85|97.43||96.51|96.13|94.99|95.68|93.85|98.84|99.84|97.03|96.25|96.84|94.32|95.74|96|96.11|92.27|95.07|96.34|95.44|93.27|89.68|87.38|85.68|86.97|86.94|86.5|86.18|87.46|85.17|86.13|84.96|83.25|83.44|83.82|85.05|86.91|87.01|89.235|85.88|84.65|85.2|86|84.3|84.85|84.83|85.8|88.13|88.41|89.96|86.57|84.5|85.18|85.84|89.35|89.59|88.3|89.19|89.2||89|89|90.73|91.1|93.7986|94.92|95.22|93.5998|93.96|94.33|97.35|98.08|99.99|100.71|97.82|95.73|92.96|92.52|92.93|92.49|91|90.4212|90.07|90.11|90.75|91.24|92.1|95|94.81|94.05|94.45|93.16|91.89|87.47|89.98|87.86|86.63|83.82|83.77|78.73|79.32|79.64|77.97|79.64||80.75|78.23|77.24|78.76|79|78.77|77.98|75.98|76.56||76.86|76.93|79.3465|77.85|78.87|80.13|80.275|81.25|81.98|81.1|81.02|81.36|81.1|82.44||80.49|80.39|80.24|80.15|80.1731|79.6|79.0999|79.74|80.725|80.9175|81.69|82.26|84.6137|85.63|85.32|85.33|88.9669|88.19|86.2|86.68|85.5|85.82|85.5599|87.625|87.35|88.55|90|89.7235|89.32|87.5409||88.29|87.44|86.2|84.87|85.03|85.37|87.1099|87.91|88.2|87.61|87.55|88.54
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|13.29|13.17|13.43|13.1|13.45|13.805|13.76|13.94|14.13|14.14|14.03|14.025|14.08|14.04|13.91|14|13.97|13.98||14.13|14.04|14.215|14.05|13.84|13.795|13.8699|13.98|13.91|13.95|14.6185|13.17|13.09|12.7|12.385|12.44|12.19|12.1|12.169|12.085|11.94|11.97|12.27|12.35||12.39|12.12|12.025|11.52|11.575|11.28|10.965|11.03|10.93||10.8|10.925|10.975|10.94||10.835|10.93|11.1|11.03|11.14|11.18|11.39|11.75|11.91|11.56|11.64|11.58|11.49|11.67|11.73|11.795|11.86|11.66|11.47|11.7|11.745||11.77|11.75|12.02|11.5|11.37|11.485|11.42|11.23|11.27|11.35|11.23|11.85|11.7|11.58|11.435|11.845|11.83|11.765|11.63|11.55|11.475|11.37|11.05|10.73|10.97|10.96|11.22|10.84|10.68|10.55|10.6|10.64|10.655|10.615|10.79|10.845|10.84|10.53|10.53|10.49|10.49|10.25|10.18|10.23|10.49|10.745|10.655|10.845|10.64|10.96|11.03|11.36|11.6|11.505|11.32|11.34|11.065||11.36|11.23|11.505|11.54|11.5|12.02|12.02|11.9|11.93|11.93|12.16|12.28|12.14|12.22|12.22|12.12|11.96|11.84|11.83|12.005|11.94|13.135|13.09|13.075|13.1|13.08|13.11|12.95|12.7|12.58|12.58|12.49|12.285|12.04|12.04|11.96|11.67|11.7|11.84|11.84|12.015|12.03|11.93|11.8||11.8401|11.76|11.7|11.96|12.065|11.95|11.66|11.61|11.47||11.205|11.2|11.5|11.415|11.675|12.12|12.4|12.43|12.47|12.445|12.28|12.345|12.085|12.13||12.15|11.91|11.705|11.76|11.77|11.61|11.63|11.7|11.83|11.66|11.735|11.63|11.725|12.09|12.1|12.05|12.295|12.41|11.99|12.165|12.235|12.27|12.18|12.34|12.36|12.83|13.07|13.05|12.84|12.725||12.89|12.73|12.945|12.87|13.195|13.225|12.94|13.1|13|13.01|13.04|13.02
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.65|9.6501|9.59|9.59|9.58|9.58|9.58|9.56|9.59|9.58|9.55|9.555|9.58|9.58|9.57|9.47|9.49|9.5|9.5|9.5|9.54|9.56|9.6|9.595|9.6|9.58|9.58|9.61|9.59|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.59|9.61|9.65||9.6|9.54|9.54|9.54|9.56|9.56|9.56|9.56|9.53|9.53|9.55|9.55|9.55|9.54|9.57|9.55|9.55|9.61|9.55|9.52|9.52|9.5|9.5|9.47|9.45|9.45|9.45|9.49|6.69|6.97|6.99|6.93|7|6.98|6.861|6.82|6.58|6.67|6.78|6.8855|6.95|7|6.87|6.8057||6.63|6.7384|6.72|6.97|6.98|6.94|6.765|6.63|6.78||6.5|6.31|6.46|6.35|6.55|6.83|6.9|6.985|6.9|6.9|6.95|7.195|7.155|7.25||7.11|7.025|6.72|6.5|6.4999|6.34|6.37|6.46|6.48|6.4014|6.63|6.41|6.5|6.41|6.41|6.65|6.8334|7.025|6.72|6.44|6.6798|6.6999|6.7|6.94|7.04|7.53|7.8238|7.93|7.71|7.43||7.53|7.44|7.63|7.59|7.66|7.59|7.77|7.96|8.16|8.24|8.2125|8.37
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|2.34|2.3799|2.41|2.39|2.33|2.48|2.4999|2.665|2.92|2.9281|2.84|3.06|2.865|2.7901|2.775|2.99|3|3.21||3.26|3.475|3.58|3.375|3.255|3.19|3.3999|3.37|3.5|3.725|3.88|3.88|3.715|3.58|3.4991|3.54|3.46|3.345|3.53|3.39|3.16|3.13|3.37|3.125||3.07|2.92|2.74|2.48|2.31|2.19|2.33|2.42|2.495||2.345|2.345|2.3|2.32||2.47|2.46|2.53|2.565|2.67|2.72|2.76|2.8|2.945|2.785|2.82|2.79|2.81|2.9|3.04|3.04|3.07|3.02|3.07|3.18|3.2286||3.13|3.07|3.03|3.26|3.12|3.36|3.465|3.11|3.12|2.73|2.72|2.75|2.879|2.85|2.79|2.88|2.945|2.8987|2.88|2.71|2.75|2.68|2.52|2.53|2.6|2.525|2.69|2.57|2.6587|2.6|2.6|2.57|2.58|2.78|2.9154|2.99|3.055|2.9301|2.98|2.9242|3|3.0289|3.11|3.1207|3.225|3.3|3.21|3.15|3.18|3.165|3.1|3.19|3.29|3.21|3.19|3.2754|3.36||3.485|3.51|3.69|3.785|3.8807|4.11|4.1|3.87|3.8515|3.87|4.11|4.23|4.4|4.54|4.62|4.5|4.655|4.69|4.51|4.705|4.56|4.6258|4.47|4.27|4.0699|3.945|3.94|3.77|3.66|3.77|4.08|4.05|3.94|3.685|3.73|3.62|3.62|3.67|3.52|3.65|3.75|3.72|3.55|3.43||3.31|3.25|3.45|3.83|3.895|4.09|3.96|3.8577|3.735||3.73|3.58|3.67|3.56|3.51|3.595|3.715|3.845|3.74|3.8242|3.745|3.8|3.76|3.6883||3.59|3.39|3.15|3.09|3.19|3.31|3.36|3.29|3.26|3.29|3.28|2.985|3.13|3.24|3.09|3.27|3.48|3.48|3.405|3.31|3.44|3.38|3.385|3.51|3.58|3.435|3.71|3.81|3.7585|3.76||3.9|3.93|4.005|3.95|4.25|4.26|4.44|4.54|4.55|4.53|4.56|4.7296
01977|1172723|/equities/ftc-solar|R2000GROWTH|2.37|2.8|2.7|2.71|2.77|2.98|3.01|3.12|3.23|3.18|2.97|3.3178|3.155|2.85|2.78|2.855|2.78|2.925||2.97|3.0416|2.99|2.7961|2.74|2.855|3.145|3.0699|2.95|3.01|2.95|3.1505|2.845|2.76|2.98|3.025|2.9599|2.93|3.15|3.19|2.92|2.98|3.02|2.71||2.8007|3.03|2.985|2.78|2.795|2.69|2.65|2.705|2.84||2.69|2.575|2.32|2.35||2.46|2.548|2.61|2.52|2.61|2.66|2.985|2.93|2.79|2.745|2.74|2.59|2.4|2.36|2.505|2.5|2.33|2.205|2.09|2.19|2.25||2.38|2.1785|2.21|2.33|2.3894|2.41|2.695|2.66|3.0099|2.815|2.31|2.12|1.93|1.98|1.985|2.06|2.15|2.12|2.05|2.12|2.17|2.05|2.13|2.16|2.18|2.25|2.47|2.575|2.76|2.68|2.82|2.81|2.83|2.895|3.25|3.26|3.4|3.415|3.19|3.23|3.21|3.35|3.36|3.36|3.62|3.72|3.75|3.93|3.91|4.375|4.41|4.22|4.385|4.41|4.35|4.375|4.1495||4.156|4.12|4.17|4.43|4.5|4.58|4.8|4.7|4.355|4.3|4.58|4.775|4.89|5.19|5.34|5.45|5.66|5.51|4.99|5.505|5.29|5.05|5.09|5.205|5.13|5.1|4.9961|4.28|4.07|4.09|4.34|4.29|4.33|4.03|3.9088|3.72|3.72|3.83|3.825|4.29|4.38|4.26|4.04|3.9||3.98|3.69|3.61|4.37|4.8|5.24|5.01|4.88|4.93||4.67|4.816|4.99|5.22|5.18|5.49|6.06|6.14|5.67|5.31|4.34|4.22|4.135|4.58||4.64|4.255|4.14|3.885|3.96|4.2099|4.19|4.14|3.48|3.3|3.24|2.94|3.14|2.935|3.57|3.66|3.83|3.82|3.57|3.1|3.04|2.96|3.015|3.0699|3.1|3.1|3.09|3.57|3.5812|3.565||3.8|3.825|4.05|4.115|4.32|4.84|5.01|5.42|5.55|5.278|5.1|5.375
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|1.04|1.04|1.08|1.09|1.07|1.13|1.17|1.15|1.14|1.125|1.105|1.14|1.13|1.14|1.17|1.18|1.1999|1.2||1.145|1.1699|1.2|1.2|1.25|1.28|1.295|1.3|1.29|1.3|1.197|1.21|1.18|1.19|1.2|1.17|1.14|1.12|1.13|1.13|1.24|1.28|1.29|1.37||1.35|1.28|1.08|1.07|1.06|1.05|1.08|1.07|1.08||1.09|1.1|1.14|1.09||1.1|0.9|0.9|0.8955|0.9049|0.9284|0.93|0.9999|1|1.0015|1.02|1.04|1.02|1.0482|1.08|1.1|1.06|1.04|1.03|1.0674|1.075||1.08|1.06|1.07|1.09|1.08|1.08|1.13|1.15|1.135|1.05|1.1|1.11|1.1|1.07|1.09|1.17|1.21|1.25|1.3|1.35|1.35|1.2182|1.2|1.2|1.21|1.23|1.26|1.24|1.27|1.25|1.25|1.23|1.29|1.3|1.34|1.29|1.32|1.26|1.3|1.2399|1.26|1.2|1.1999|1.21|1.25|1.28|1.28|1.28|1.2|1.2|1.1927|1.225|1.15|1.16|1.17|1.14|1.14||1.12|1.13|1.18|1.2698|1.16|1.21|1.2|1.155|1.15|1.17|1.1899|1.26|1.26|1.26|1.3|1.21|1.24|1.23|1.245|1.27|1.275|1.19|1.215|1.16|1.15|1.17|1.17|1.18|1.16|1.17|1.22|1.2538|1.3|1.23|1.23|1.21|1.17|1.2|1.14|1.24|1.24|1.2|1.15|1.14||1.05|1.03|1.05|1.05|1.095|1.115|1.04|1.08|1.09||1.02|0.995|1.06|1.07|0.9544|0.9699|1.05|1.07|1.05|1.0399|1.07|1.08|1.1|1.28||1.7|1.59|1.52|1.55|1.6|1.59|1.54|1.61|1.6375|1.65|1.65|1.55|1.56|1.57|1.59|1.63|1.745|1.75|1.7|1.59|1.63|1.615|1.615|1.67|1.695|1.745|1.83|1.84|1.815|1.82||1.83|1.79|1.79|1.84|1.95|2.04|2.03|1.95|1.92|1.86|2.02|2.11
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|66.3|69.41|72.66|72.535|75.39|78.62|79.58|81.355|83.76|84.67|83.11|81.88|80.61|78.76|77.8|80.43|87.535|88.64||90.01|91.75|89.98|89.2|86.37|84.42|88.3|90.2|90.68|94.54|94.55|92.88|90.73|88.21|87.1|89.38|89.4|88.41|86.62|85.91|86.73|87.75|91.8|88.81||89.25|89.23|87.69|87.5|86.28|83.62|80.07|79.375|78.01||76.73|76.53|77.03|78.56||77.31|79.5777|78.955|77.75|79.215|77.6|82.12|84.64|85.6|82.76|81.89|83.23|83.69|85.51|90.155|90.46|90.85|90.88|88.955|88.7|90.32||89.77|89.19|87.6|93.42|93.54|95.43|96.46|97.58|95.01|90.53|84.715|85.9|85.49|84.9441|79.63|83.18|84.25|81.22|80.14|81.34|82.625|81.51|78.795|78.6245|76.3|68.4|70.69|68.8999|68.14|67.73|70.8|71.01|70.035|69.76|70.94|71.25|71.77|66.74|63.32|63.26|63.22|64.55|63.86|64.83|67.71|70.32|71.19|72.88|73.55|77.801|80.855|83.62|84.12|77.63|75.1|72.865|71.965||71.74|70.82|73.32|74.76|75.84|79.6|79.6885|77.82|78.8874|76.77|79.05|81.01|78|79.15|79.215|79.165|78.64|76.94|72.4|74.84|72.73|72.96|73.12|76.15|75.49|77.04|75.99|75.02|73.51|74|73.44|73.98|75.56|75.6306|78.12|75.61|74.62|75.83|76.12|73.62|78.64|80.14|76.79|77.0755||80.33|79.77|81.08|81.295|80.575|77.37|74.09|75.33|80.21||77.77|84.21|87.13|88.09|89.97|92.67|98.36|102.54|104.3|104.64|104.64|103.99|103.75|103.77||102.54|102.44|98.37|98.06|99.23|99.04|100.73|107.41|104.47|98.04|97.62|95.13|97.5|95.565|94.72|97.45|102.55|104.07|101.51|97.45|100.99|100.74|100.25|94.05|96.23|100.585|105.78|103.83|103.6854|103.455||100.78|96.61|92|90.665|91.93|92.31|92.34|94.82|94.68|95.9|96.16|96.89
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|13.69|13.83|14.5|14.3|14.33|15.92|16.455|16.36|16.24|16.43|16.53|17.38|17.2129|16.82|16.91|17.74|18.28|17.75||17.665|16.72|17.735|19.69|19.83|18.74|19.44|20.31|21.2|21.43|22.35|22.25|21.98|23.64|22.86|22.21|22.34|21.76|21.3267|21.78|22.2771|22.19|23.2499|23.32||21.7|17.71|15.66|15.2499|14.49|13.2|13.865|14.6|14.14||13.65|14.08|12.21|11.87||12.17|12.19|12.435|11.92|12.7|12.83|13.25|14.56|15|14.95|15.445|15.39|14.15|13.74|13.86|13.85|13.77|13.79|14.11|14.08|14.465||14.615|14.4|14.5|16.34|15.95|16.79|17.01|18.02|18.3|17.09|17.51|17.37|18.715|19.05|18.94|18.75|18.405|18.77|18|17.54|18.115|17.34|17.5|18.15|16.34|15.5|15.4|14.08|13.68|14.07|13.67|14|13.35|13.43|14.29|14.85|14.2799|14.15|14.67|14.475|15.5|14.1|13.2|13.11|14.15|15.16|14.35|13.29|14.38|14.095|13.79|13.94|13.99|14.35|13.85|13.01|12.61||11.34|11.25|11.1|11.22|11.5499|12.82|13.31|14.7175|15.33|15.78|14.6|14.25|14.63|14.49|14.7699|13.55|14.08|14.67|13.36|14.82|13.98|13.85|12.5|11.99|12.12|13.735|14.335|14.24|14.29|15.0594|15.82|16.74|17.18|15.37|17.5825|17.25|16.76|16.5036|14.83|15.35|15.16|15|13.43|14.45||13.27|12.67|12.2|13.22|13.25|13.715|14.035|12.68|12.305||12.21|11.5557|12.16|10.95|10.61|10.69|11.131|11.37|11.52|10.8|10.48|10.22|11.13|11.82||11.8554|11.36|11.2|11.345|11.19|12.07|11.38|11.43|11.21|11.43|11.51|11.145|10.98|10.955|10.33|10.74|11.29|11.67|10.61|10.41|10.81|12.26|13.13|13.1|13.38|14.38|14.92|14.37|14.48|13.56||14.31|14.3679|14.91|14.95|14.55|14.74|15.03|16.34|15.71|15.16|14.75|15.6617
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|7.26|6.83|6.89|6.6729|6.74|6.93|6.91|7.325|7.72|7.61|7.685|8.0692|8.19|8.31|8.67|8.695|8.49|8.5||8|7.61|7.76|7.55|8.23|7.25|7.3651|6.45|5.99|5.634|5.5|5.48|5.19|4.65|4.75|4.85|4.95|4.78|4.75|4.64|4.29|4.36|4.82|4.85||5.05|5.04|4.77|4.43|4.39|3.93|3.66|3.39|2.94||2.75|2.45|2.46|2.625||2.69|2.76|2.74|2.78|3.11|3.15|3.14|3.15|3.19|3.24|3.36|3.5|3.4|3.4139|3.465|3.4|3.25|3.25|2.76|2.66|2.68||2.92|2.9393|2.52|2.52|2.42|2.37|2.5|2.59|2.59|2.35|2.46|2.43|2.44|2.545|2.425|2.6099|2.82|2.73|2.51|2.43|2.77|2.73|2.6|2.6699|2.8218|3.11|3.14|2.9616|2.7422|2.69|2.48|2.71|2.56|2.6652|2.8235|2.91|3.22|3.12|3.02|3.12|3.2|3.05|3.06|3.02|3.45|3.82|3.91|4.0173|3.88|4.22|4.24|4.4651|4.44|4.4|4.34|4.1|4.04||4.09|3.93|3.99|3.6|3.68|4.01|4|3.92|3.5299|3.4399|3.72|3.83|3.78|3.95|4.1299|4.1|3.6899|3.5|3.4637|3.55|3.42|3.24|3.16|3.12|3.15|3.53|3.4826|3.515|3.29|3.27|3.405|3.487|3.415|3.31|3.43|3.24|3.33|3.46|3.44|3.4008|3.62|3.28|3.08|2.5356||2.25|1.97|2.31|2.37|2.26|2.41|2.28|2.28|2.28||2.31|2.22|2.2686|2.115|2.14|2.1407|2.32|2.52|2.52|2.36|2.29|1.95|1.94|2.06||2.2|2.1|2.76|6.25|6.515|6.12|6.16|6.364|6.43|6.2|5.71|5.7793|6.15|6.39|6.19|6.38|6.505|6.62|6.66|6.8283|6.85|6.71|6.9257|7.29|7.3999|7.66|7.7|7.82|7.8295|8.04||7.97|8.1961|8.18|8.8|8.895|9.22|9.18|9.2|8.68|8.56|8.18|8.61
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|19.165|19.19|19.14|19|19.45|20.05|20.0446|20.36|20.94|19.93|20.51|20.79|23.42|23.21|23.1|25|24|23.79||23.9681|24.305|24.13|23.72|23.46|22.73|23.17|22.9372|22.98|23|23.87|24.01|23.57|23.01|23.165|23.54|24.18|23.58|24.0975|24.15|24.36|24.585|24.94|25.25||25.7163|26.05|24.02|23.68|23.23|23.48|23.61|23.92|23.68||23.42|23.26|22.72|22.66||22.78|22.91|23.26|22.84|21.94|22.14|22.935|22.21|21.52|20.72|20.39|20.41|20.15|20.3|20.72|21.21|21.45|20.66|20.31|20.49|20.72||20.17|20.27|20|20.79|20.88|20.88|21.26|20.71|21.06|20.8|19.645|20.58|17.66|17.74|17.82|19.89|20.23|20.175|19.69|18.875|19.16|18.72|17.67|17.68|18.44|18.04|17.98|17.45|16.97|16.63|16.48|16.56|16.88|17.32|17.33|17.66|17.715|17.06|17.2|17.01|17.33|17.28|17.24|16.93|18.61|18.89|18.7|18.655|18.26|18.53|18.49|18.155|18.4862|18.69|18.45|17.79|18.005||18.4|17.89|18.34|17.78|18.07|18.3|18.18|17.76|17.48|17.6|18.3199|18.31|18.02|17.72|17.88|17.92|17.5788|17.375|17.71|15.92|15.71|15.59|15.47|14.9|14.58|14.56|14.66|14.465|14.14|14.38|14.67|14.51|14.04|13.95|13.72|13.64|13.26|13.54|12.99|13.3|13.5|13.25|12.8|12.72||12.28|12.46|12.73|13.06|13.06|13.2|12.71|12.14|12.47||12.63|12.32|12.83|12.15|12.08|12.96|13.57|13.48|13.37|13.51|13.25|13.487|13.1258|13.6||13.69|13.25|12.94|12.48|13|13.28|13.26|13.06|13.755|13.42|13.47|12.73|12.88|13.79|14.25|13.94|14.73|15.39|15.6899|15.61|16.5697|16.43|15.32|15.3708|15.65|14.85|16.295|16.45|16.11|15.73||15.25|15.05|15.13|14.89|15.02|15.24|15.33|17.22|17.51|17.17|17.3|17.48
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|23.82|23.92|24.85|24.87|26.17|26.86|27.21|27.13|28|27.92|27.71|27.9|28.15|27.94|28.1799|28.99|28.72|28.05||27.95|27.83|27.96|28.2|28.345|28.23|28.285|28.51|28.82|28.941|30.43|30.27|30.09|29.24|28.4861|28.59|27.81|27.67|27.5065|27.46|27.21|26.8389|27.39|27.89||27.95|27.62|26.91|26.53|26.27|26.06|25.27|25.82|25.88||25.97|25.9|25.9954|25.72||25.59|25.94|26.3|25.59|25.6897|25.5|26.28|27.1243|27.67|26.9092|27.28|27.48|27.79|27.67|27.75|27.661|28.04|27.72|27.09|27.64|28.03||28.19|28.165|27.88|28.19|27.95|28.34|28.6|28.13|29|28.89|28.3|28.9|28.49|27.76|27.09|27.56|27.947|27.46|27.8062|27.01|26.88|26.68|26.3535|26.2|25.57|25.59|25.68|24.97|24.28|24.145|23.63|24.14|24.39|24.69|25.26|25.78|25.7|24.86|24.15|24.62|24.94|24.69|24.75|24.7282|25.28|26.085|25.84|26.2|25.46|26.15|26.49|26.51|27.22|27.42|26.7599|26.685|26.26||26.7829|26.635|27.08|26.53|26|26.39|26.69|26.38|26.38|27.05|27.31|27.5399|27.97|28.95|28.31|27.91|28.16|28.12|27.82|28.3847|28.6951|29.18|29.62|30.04|30.55|30.85|31.04|30.31|29.165|28.838|29|28.925|28.66|28.35|27.88|28.13|27.33|27.44|27.6016|27.57|28|28.14|27.99|28.2||28.54|28.3|28.24|29.13|29.08|28.78|28.35|28.26|28.6||28|27.88|28.56|28.48|29.39|29.82|29.28|29.61|29.83|30.08|29.7|30.3|30.4721|29.99||29.5|29.14|29.05|28.72|29.18|30.12|29.645|30.08|30.36|30.26|30.57|30.42|31|31.62|31.55|31.41|33.19|33.14|32.48|32.3272|33.21|34.39|35.16|34.03|35.35|35.36|35.32|35.349|34.99|34.7135||35.12|35.29|35.25|35.12|35.36|35.41|35.365|36.31|36.71|36.5|36.48|37.255
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|4.21|4.19|4.41|4.115|4.26|4.2725|4.33|4.27|4.23|4.31|4.18|4.39|4.55|4.3166|4.34|4.4|4.36|4.74||4.78|4.74|4.435|4.4099|4.63|4.73|4.91|5.26|5.33|5.31|5.33|5.51|5.255|5.08|4.58|4.57|4.64|4.65|4.765|4.79|4.8373|4.84|5.5599|5.6699||5.695|5.3499|5.48|5.565|5.77|6.37|6.33|6.36|7.12||7.09|7.05|6.5838|6.63||6.65|6.72|6.24|5.4085|5.36|5.8199|6.11|6.75|5.09|3.95|3.95|3.97|4.4|4.41|4.31|4.39|4.43|4.35|4.53|4.6432|4.34||4.35|4.175|4.14|4.25|3.81|3.365|3.7|3.94|4.46|4.4599|4.55|4.65|4.82|4.86|5|5|4.98|5.02|4.59|4.62|4.915|4.62|4.74|4.95|5.245|5.3|5.19|5.31|5.28|4.63|4.73|4.55|4.52|4.25|3.795|3.71|3.77|3.75|3.71|3.8699|4.13|3.76|3.98|3.98|3.995|3.78|3.68|3.45|3.54|3.63|3.64|3.59|3.56|3.28|3.09|3.13|3.11||3.02|3|3.02|2.98|3.16|3.47|3.6265|3.53|3.52|3.46|3.5|3.5801|3.74|3.91|3.53|3.804|4.64|2.55|2.53|2.52|2.54|2.54|2.575|2.54|2.6|2.74|2.84|2.88|2.84|3.51|3.74|3.77|3.93|3.9523|3.98|4.24|4.33|4.33|4.3|4.24|4.32|4.14|3.71|3.2||3.58|3.5718|2.92|2.75|2.85|2.85|2.4|2.79|2.09||2.09|2.18|2.22|2.09|2.07|2.25|2.425|2.4|2.3|1.9|1.65|1.38|1.42|1.5||1.51|1.32|1.32|1.35|1.29|1.29|1.32|1.2801|1.29|1.265|1.29|1.67|1.63|1.74|1.7|1.765|1.86|1.98|1.98|1.96|2.4|2.34|1.96|1.97|2.07|2.04|2.06|2.065|2.07|2.16||2.32|2.32|2.21|2.36|2.5599|2.69|2.5023|2.57|2.85|2.12|2.04|2.11
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|9.984|9.1|9.801|9.74|10.301|10.9|10.7|10.6|11.5|11.4|11|12.1|12.8|11.95|11.9|12.6|12.9|13.3||14.7|15.3|15.9|16.7|16|15.787|17.584|17.25|17.55|18.5|19.2|18.65|15.1|14.3|13.8|13.9|13.3|12|12.5|12.4|11.7|12.1|13.2|12.8||12.1|11.9|11.35|11|10.7|9.675|10.1|10.1|9.79||9.1|8.982|9.106|9.411||9.555|9.699|10.4|10.2|11.5|12.3|11.7|12.6|13.3|12.2|12.5|12.5|12.5|14.1|14.4|13.9|13|12.6|12.5|12.5|12.4||12.499|12.4|12.45|13|12.9|13.52|13.9|12.75|12.1|11|10.1|12.1|13|12.1|12.3|12.6|13.1|12.9|13.7|12.8|12.501|12.9|9.375|9.29|9.599|9.2|9.589|9|8.6|8.371|8.199|8.564|9.6|10.2|10.95|10.8|11.2|9.881|10.2|10.2|10.4|10.4|10.5|10.1|10.3|11.4|11.7|12|12.9|13.2|13|13.5|14.3|14.8|14.4|14.5|14.6||14.1|14.7|15|14.9|14.991|15.2|15.6|15.5|15.3|15.3|16.1|16.75|19.1|19.991|19.788|18.8|20|18.1|17.6|19|19.401|20.85|19.99|19.25|18.2|18|17.7|17|16.5|17.8|19.6|20.4|20.5|19.5|18.8|17.8|16.8|16.9|17|17.6|18|17.65|17|16.6||16.782|16.8|17.4|18.199|19.65|20.7|20.4|20.75|19.8||18.6|17.6|18.1|17.6|17.3|18.5|19.7|20.4|20.9|21.8|21|21.65|22.3|23||22.65|22.2|21.4|22.9|25|25.1|25.5|26.4|27.05|27.4|27.7|25.201|26.7|28.2|29.85|32.15|33.595|34.7|35.1|34.6|36.6|34.3|34.95|35.8|36.6|36.8|39.6|39|39.7|40.351||42.701|42.45|42.4|41.8|45.2|47.5|48.5|50|49.2|45.55|48.1|49.05
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|7.095|6.84|6.89|6.88|6.94|7.32|6.18|6.24|6.19|6.24|6.13|6.05|6.054|6.22|6.1|6.14|6.14|6.17||6.27|6.44|6.54|6.41|6.445|6.46|6.7|6.86|6.87|6.92|7.08|7.12|6.92|6.71|6.66|6.74|6.6313|6.44|6.34|6.365|6.2|6.095|6.41|6.42||6.41|6.55|6.51|6.24|6.2395|6.32|6.23|6.32|6.4389||6.29|6.1|5.9|5.925||5.9101|6.2|6.285|6.32|6.2|6.12|6.16|6.22|6.3|6.14|6.19|6.26|6.2|6.31|6.89|7.31|7.65|9.1|9.04|9.23|9.09||8.985|8.87|8.73|8.8|8.61|8.6|8.7899|8.52|8.44|8.88|8.61|9|9.07|8.95|8.74|8.96|8.87|8.73|8.68|8.68|8.67|8.36|7.79|7.67|7.69|7.61|7.925|7.87|7.55|7.46|7.29|7.24|7.19|7.3|7.49|7.43|7.43|7.14|7.2|7.42|7.52|7.34|7.31|7.22|6.96|7.26|7.18|7.2|7.19|7.33|7.34|7.7059|8.08|7.96|7.77|7.8999|7.97||8.62|8.72|9.09|9.185|9.12|9.52|9.75|9.625|9.77|9.72|10.02|10.18|10.18|10.43|10.1|9.96|9.88|9.585|9.8|9.92|9.61|9.6808|10.14|9.94|10.05|9.67|9.81|9.81|9.86|10.02|10.16|10.17|10.35|10.2|10.04|9.73|9.5099|9.882|9.78|10.21|10.37|10.2|9.975|9.85||9.7|10.01|10.38|10.76|10.87|11.29|11.12|10.9|10.92||10.62|11.02|11.29|10.97|10.63|10.98|11.28|11.39|11.51|11.5718|12.41|14.25|12.8|12.62||12.55|11.96|11.34|10.72|10.98|11.6|11.6959|12.1|12.3647|12.01|11.86|11.48|11.95|12.48|12.46|12.76|12.58|12.83|12.63|12.67|12.32|12.3299|11.99|12.02|11.95|12.14|12.67|12.65|12.58|12.455||12.69|12.69|12.85|12.51|12.6|12.33|12.4|12.52|12.5|12.42|12.555|12.745
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|0.8683|0.9052|0.95|0.94|1.02|1.06|1.06|1.09|1.12|1.111|1.07|1.12|1.15|1.14|1.15|1.18|1.19|1.2001||1.2936|1.6096|1.68|1.56|1.52|1.598|1.65|1.67|1.53|1.44|1.48|1.48|1.35|1.2999|1.33|1.3225|1.31|1.33|1.2497|1.26|1.2|1.15|1.19|1.1093||1.12|1.1|1.12|1.06|1|0.8286|0.8269|0.7|0.7096||0.6713|0.64|0.6481|0.6599||0.6407|0.64|0.667|0.6305|0.6891|0.705|0.757|0.7493|0.77|0.7408|0.7682|0.7683|0.78|0.8403|0.89|0.884|0.9129|0.8821|0.8559|0.857|0.857||0.8792|0.92|0.93|0.9524|0.9431|0.9667|1.05|1.04|1.04|0.9785|0.958|0.99|1.27|1.28|1.26|1.23|1.2|1.16|1.16|1.19|1.25|1.25|1.23|1.23|1.28|1.28|1.28|1.18|1.14|1.15|1.15|1.1|1.15|1.17|1.2|1.21|1.225|1.13|1.12|1.25|1.22|1.23|1.215|1.21|1.25|1.3|1.33|1.33|1.37|1.445|1.43|1.4|1.47|1.41|1.28|1.22|1.19||1.1936|1.17|1.2587|1.32|1.3252|1.54|1.365|1.28|1.31|1.31|1.35|1.3897|1.4399|1.46|1.45|1.47|1.57|1.29|0.96|1.02|0.95|0.69|0.679|0.7561|1|0.7341|0.73|0.7399|0.7489|0.75|0.77|0.7743|0.79|0.7623|0.759|0.7298|0.7495|0.7594|0.7572|0.7868|0.8225|0.7998|0.8165|0.8081||0.821|0.8296|0.8895|0.9399|0.9162|0.9411|0.8999|0.9068|0.9392||0.9186|0.9047|0.9151|0.9757|1|1.02|1.04|1.09|1.07|1.08|1.06|1.105|1.09|1.2086||1.25|1.295|1.18|1.22|1.29|1.28|1.275|1.265|1.31|1.35|1.39|1.33|1.4|1.38|1.43|1.5|1.67|1.51|1.51|1.51|1.55|1.55|1.47|1.53|1.54|1.55|1.69|1.791|1.8|1.73||1.778|1.71|1.66|1.715|1.765|1.83|1.94|2.085|2.11|2.08|2.1|2.185
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|22.055|21.51|22.26|22.21|23.1|23.455|23.9899|24.135|24.725|24.46|24.92|24.9|24.81|22.66|22.6|22.655|22.66|22.91||22.925|22.715|22.7|23.12|23.1|22.79|23.72|23.64|23.79|23.5|23.47|22.93|22.755|22.67|22.18|21.745|22.19|21.91|21.7|21.41|22.13|22.22|22.34|21.7||21.635|21.61|21.9|21.749|21.69|21.715|21.52|21.54|21.22||21.215|21.4125|21.45|22.11||22.26|22.56|22.75|22.235|21.99|22.11|22.95|23.305|23.17|22.59|22.925|23.225|23.77|23.93|24.395|24.38|24.56|24.07|23.44|23.86|23.99||23.75|24.31|24.43|24.73|24.64|24.84|23.94|23.25|24.305|24.645|23.72|23.76|23.16|23.25|23.9429|26.6|25.96|25.63|25.03|24.3|23.395|23.04|22.88|22.38|22.3|23.045|23.32|22.96|22.62|22.53|22.83|23.185|22.7|22.63|23.4362|23.55|24.04|23.385|23.64|22.98|23.35|23.305|23.5|23.68|24.37|25.096|24.81|24.57|24.13|25.08|24.84|24.84|24.729|24.41|24.24|24.17|24.36||24.6|24.1|24.63|24.44|24.56|25.14|25.27|24.41|25.07|25.16|25.3|25.65|26.02|26.52|26.46|26.22|25.37|25.02|24.82|24.85|24.53|24.32|24.4|24.72|23.57|23.835|22.5075|22.46|22.75|22.8|22.87|22.75|22.43|22.075|22.06|21.8|22.59|23.08|23.4|23.545|24.26|25.06|24.97|25.09||25.17|25.01|24.89|25.42|24.97|25|23.89|23.76|23.61||23.69|23.7|24.51|25.035|24.93|25.1|25.63|25.76|25.56|25.65|25.25|25.46|25.9325|26.18||26.285|25.91|25.73|25.35|25.6144|25.38|26.03|26.53|25.6153|25.65|25.56|25.2836|25.38|25.09|22.56|22.88|23.17|23.8|23.83|23.79|24.52|24.43|23.93|23.6729|23.92|24.85|25.03|24.25|24.455|24.25||24.62|24.37|25.03|25.05|24.66|25.1|25.04|25.23|25.36|25.49|24.76|24.775
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|12.28|12.48|12.64|12.64|12.32|12.63|12.83|13.25|13|12.94|13.11|13.28|13.28|13.55|13.51|13.6|13.52|13.92||13.92|13.44|13.76|13.76|14.03|14.16|13.6|14.24|13.92|13.44|14.46|9.74|9.25|8.8|8.32|7.67|7.2|8|7.84|8.26|8.24|8.08|9.12|8.91||8.8|8.42|8.29|7.89|8.56|7.92|8.07|7.02|6.72||6.35|6.22|6.11|6.1||6.15|6.16|6.79|9.76|14.25|15.64|16.8|18.72|26.24|22.08|20.8|20.48|19.84|20|21.28|21.6|18.88|18.4|18.72|19|20.8||19.52|21.6|25.28|28.96|25.76|25.44|25.44|24.8|22.88|19.04|18.98|19.84|19.84|21.76|21.6|20.8|22.72|21.6|20|19.68|20.48|19.84|17.63|18.88|20|21.27|21.12|21.92|19.2|19.83|19.04|19.36|20.16|22.48|22.4|22.08|22.88|23.68|23.68|25.92|26.08|26.88|22.72|22.56|25.6|27.52|26.88|27.68|28.32|29.43|30.72|33.04|30.72|32.8|35.49|31.84|29.6||29.76|29.92|29.6|27.84|28.8|29.95|30.4|33.64|28.8|28.32|28|28.16|27.52|28.16|29.28|28.48|29.76|27.2|28.16|31.68|30.4|28.24|28.16|26.4|26.56|27.04|27.68|27.68|29.28|30.56|32.96|33.28|33.12|32.8|31.84|30.72|27.68|33.12|35.2|35.84|34.24|27.52|21.92|21.44||20.96|19.2|20.48|20.8|21.28|25.68|23.36|23.04|19.68||19.09|19.04|20.8|22.72|21.6|23.68|25.92|27.2|26.24|20.48|20.64|19.68|19.36|19.2||19.36|18.08|18.88|19.2|19.68|23.84|26.08|25.44|20|20|18.56|16.32|17.92|19.36|20.8|23.68|24.8|26.4|24.48|24.96|24|23.68|26.08|29.28|27.84|27.2|30.4|30.72|30.88|36.24||41.12|38.88|39.68|40.96|43.52|44.96|46.72|50.08|51.04|49.6|49.12|53.76
01991|1166960|/equities/eargo-inc|R2000GROWTH|4.86|4.71|4.99|4.99|5.21|5.63|5.5076|5.9|6.09|6.17|6|6.11|6.33|6.51|7.03|7.41|7.29|7.52||8.07|8.48|9.67|9.56|10.09|10.23|10.88|12.29|12.35|12.41|12.45|12.4478|11.73|11.2|10.78|10.87|11.3265|11.42|12.4|15.64|16.8|11.63|11.1|11.072||11.4|11.596|12.71|13|13.3|12.4|12.52|12.92|11.898||11.8|12.188|12.524|13.4||11.2|11.8|12.12|12.274|12.576|12.6|13.95|13.78|14.002|14|14.8|16|14.8|12.6|12.756|12.2|13.6|14.2|10.8|11.392|11.59||10.4|10.2|10.598|10.656|10.908|11.29|11.598|11.798|11.8|11.46|10.83|11.24|11.4|12.1|11.8|12.8|13.304|13.298|13.2|13.4|13.552|13.738|14.4|14|15.198|17.6|17.996|14.872|15.188|14.648|14.796|14.5692|15|19.394|25.2|21.5|22.8|21.8|23|22.8|24.2|27.2|27.6|26.6|29.6|30.4|30.3|30.8|33|34.516|34.5|34.4|36|38.4|37.2|36.2|37||37|36.6|37.8|39.998|40.6|42.8|49.6|52|57.6|47|52.6|56.8|68.8|43.4|23.9|23.5|20.4|21.6|21.8|30|27.4|27|33|15.404|14.998|14.2|14.372|14.912|15.008|16.008|17.134|17.196|16.802|17|16.746|16.506|16.178|16.364|16.998|17.954|18.48|16.932|18|16.854||15.6|16.2|20.2|21.2|23.842|26.2|23.6|22.9|21.2||22.4|23.172|23.4|24.4|26|28.2|33|33.6|33.9|31|28.5|29.6|30.798|31||27.2|30.8|21.8|23.2|26|26.4|29.4|30.6|34.8|31.8|29|27.8|36|37.6|46.6|50.6|60|67.8|71.2|80|79.8|86|99|84.6|74|74.6|80.972|83.4|78.398|77.6||81.8|84|85.2|90|93|97|98|108.156|112.6|112.602|107.8|115.2
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|3.29|3.22|3.46|3.51|3.61|3.75|3.9|3.99|4.37|4.82|4.93|5.22|5.22|5.23|5.12|5.3|5.37|5.09||4.88|4.4|4.23|4.03|4.19|3.29|3.63|3.21|3.4|3.6|3.7|3.73|3.7|3.54|3.29|3.33|3.15|3.09|3.3|2.71|2.7|2.73|2.7|2.76||2.71|2.5|2.39|2.38|2.47|2.48|2.55|2.5|2.7||2.74|2.66|2.43|2.63||2.85|3.31|2.94|2.26|2.36|2.47|2.33|2.5|2.42|2.51|2.59|2.7|2.97|2.96|3.11|2.94|3|2.71|2.64|2.8|2.77||2.78|2.75|2.77|2.79|2.83|3.12|3.52|3.45|3.62|3.55|3.55|3.7|3.81|3.81|3.7|3.87|3.81|4|3.97|4.07|3.9|3.84|3.66|3.7|3.55|3.65|3.5|3.63|3.63|3.46|3.5|3.42|3.35|3.5|3.49|3.48|3.52|3.68|3.45|3.63|3.51|3.44|3.51|3.57|3.57|3.76|3.99|4.1|4.1|3.52|3.56|3.56|3.67|3.84|3.71|3.71|3.9||4.09|4.05|4.15|4.17|4.15|4.41|4.22|4.29|4.29|4.35|4.5|4.41|4.67|4.68|4.85|4.93|4.64|4.2|4.17|4.5|4.71|4.85|5.58|5.16|5.38|5.3|5.47|6|6|6|6.04|6.17|6.25|6.14|6.22|6.47|5.75|5.42|5.26|5.39|5.47|5.25|4.5|4.21||4.48|4.54|4.34|4.46|4.57|4.45|4.59|4.5|3.99||3.89|3.92|4.08|4.39|4.41|4.09|4.66|4.16|4.2|4.17|4.07|3.27|3.17|3.34||3.68|3.43|3.34|2.99|2.96|2.96|3.34|2.97|2.94|3.08|3.31|3.09|3.37|3.41|3.1|3.16|3.42|3.61|3.43|3.42|3.47|3.43|3.3|3.35|3.53|3.66|3.8|3.97|4.09|4.56||4.79|4.92|5.18|5.2|5.56|5.58|5.64|6.38|6.77|7.04|7.19|6.9
01993|1050112|/equities/celcuity|R2000GROWTH|10.9|11.35|11.32|11.855|11.33|11.49|11.67|11.68|11.49|11.59|11.55|11.88|11.78|11.77|11.895|11.7827|11.73|11.69||11.65|12.04|11.71|11.915|12.1301|12.37|11.96|11.88|11.35|10.5|9.77|9.9999|9.87|10.25|10.515|10.77|10.9997|11.1399|11.5099|11.29|11.45|11.05|11.2991|11.765||11.65|11.33|11.5499|10.7924|12.58|12.17|12.49|13.22|14.402||14.34|14.1|13.61|13.89||14.0247|13.37|12.14|13.1|13.14|10.2199|10.4|10.58|10.75|10.47|9.95|9.74|7.935|8.2796|8.35|8.52|8.88|9.21|9.25|9.5319|9.445||9.455|9.79|9.95|9.96|10.12|10.17|10.2436|10.35|10.35|10.23|10.34|10.34|10.23|10.165|10.39|10.21|10.2965|10.3|10.24|10.38|10.38|10.34|10.32|10.28|10.3115|10.34|10.74|10.44|10.37|10.29|10.55|10.52|10.42|10.83|10.42|10.39|10.5|10.37|10.22|9.68|9.7554|9.48|9.57|9.09|9.06|8.8783|8.72|8.79|9.08|8.25|8.33|8.29|9.05|9.75|10.09|9.26|9.42||9.91|10.01|10.04|10.16|10.06|10.02|10.1709|10.16|10.43|10|10.21|10.2|10.485|10.44|10.57|10.8054|11.19|10.79|10.42|11.12|10.63|10.68|10.06|9.035|9.27|9.44|9.48|9.5|9.38|9.7|9.7085|9.75|9.96|10.45|9.36|9.41|9.31|9.2|9.29|9.255|9.72|9.74|9.52|9.6526||9.45|9.23|9.09|9.3772|9.44|9.84|9.5|9.25|8.82||8.69|8.36|8.56|8.09|7.74|7.8|7.81|7.5|7.5|7.47|7.51|6.9|6.65|6.98||6.67|6.28|6.2|6.69|7.15|6|5.75|5.52|5.83|6|5.95|6.37|7.02|7.27|6.315|6.54|6.67|6.9|6.63|6.575|6.9|7.095|7.5|7.61|7.66|7.15|7.5|7.58|7.7205|7.95||8.29|8.02|7.71|7.72|8|8.95|9.22|10.54|10.31|9.51|9.496|8.88
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|9.75|9.81|10.76|10.49|11.19|11.4799|11.6|12|11.975|12.05|11.995|11.15|11.47|11.48|11.035|10.8153|9.4095|9.7891||10.14|10.56|10.52|10.79|10.68|10.57|10.42|10.58|10.33|10.26|10.735|10.7|10.835|10.89|10.74|11.16|11.025|10.71|10.8|10.94|10.63|10.58|10.55|10.19||10.07|9.8|9.385|9.08|9.15|8.85|8.705|8.825|9.28||9.48|9.31|9.46|9.605||9.39|9.14|9.19|8.85|9.07|8.88|9.055|9.3583|9.36|9.155|8.8874|9.37|9.3|9.53|10.235|10.115|10.39|10.4|10.23|10.12|10.68||10.52|10.7|10.48|10.82|10.98|11.23|11.43|11.095|10.91|10.48|10.8|11.1|11.2|11.04|10.39|10.27|10.27|9.93|9.79|10.2|9.98|9.815|9.8|9.64|9.48|9.41|9.165|9.09|9.23|9.38|8.97|8.95|9.09|9.4|9.07|8.695|8.17|7.57|6.85|6.75|6.79|6.57|6.44|6.5578|7.23|7.5|7.54|7.74|8|8.235|8.23|8.37|8.3608|8.09|7.81|7.76|8.23||8.6799|8.13|8.7|8.545|8.87|8.48|8.4|8.11|7.94|7.52|7.56|7.58|7.18|7.29|7.16|7.34|7.29|6.89|6.765|6.62|6.62|6.52|6.7|6.7|6.605|6.85|6.71|6.57|6.47|6.345|6.49|6.43|6.645|6.3|5.9|5.56|5.38|5.7299|5.61|5.79|6.06|5.965|5.76|5.81||6.13|6.28|6.95|6.94|6.68|6.63|6.75|7.065|7.62||8.07|8.44|8.94|8.99|8.915|9.54|9.65|9.7|9.57|9.05|8.67|8.755|8.61|8.44||7.895|7.455|7.17|6.9559|6.97|7.02|7.65|8|8.0085|7.79|7.535|7.11|7.58|7.34|7.86|8.345|8.28|8.36|8.095|7.76|8.25|8.26|7.975|8.17|8.07|8.84|9.43|9.31|9.115|9.58||9.5|9.36|9.35|9.34|9.55|9.15|8.95|9.075|9.195|9.15|8.4675|8.82
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|13.53|13.88|13.68|13.4|14.19|15.2|15.6|15.8|15.64|15.8|15.6|15.82|15.9|15.8|15.8|16.19|16.36|16.2||16.19|16.7|16.88|16.36|16.11|16.18|17.56|18.2|18.54|18.54|18.2|18.53|17.74|16.36|16.68|16.9|16.02|16.4|16.2|15.6|15.75|15.6|16.9|16.8||16.8|15.8|15.3|14.18|14.84|13.12|12.97|12.8|13.2||13.4|13.66|12.9|10.6||10.71|11.34|12.4|12.74|12.23|12.8|12.6|13.99|16.49|19.79|20.2|23.6|25.4|25.2|26.2|25.2|27.6|27|27.4|28.8|30.2||32|32|34|38.6|38.9|44.6|45|46.3|50|50|51.2|51.6|52.2|54|55.2|57|65.2|80.2|105.2|97|97.2|92.4|91|90|86.3|90.8|98|95.4|95|93|97|97.8|98|105.4|107.8|105.4|105.6|98.1|103.4|104.4|108.2|97.4|101.4|99.6|99.6|103|98.6|104.6|109.2|120|120|121|125.9|130.8|124.4|114.8|112.4||109.9|106.8|106.2|104.6|104|113|114.6|115.2|107.8|118|124.2|140.4|143|154.2|148|142.31|140.4|139.2|131.2|137.2|127.8|123.1|120.9|113|111.6|117|121.8|121.2|124.4|124.4|130.6|131.8|134|122.2|123|122.2|122.6|119.2|117.4|118.2|120.2|120.1|111.2|103||96|94.4|95.2|99.8|104.6|108.6|105.8|100.6|102.8||96.45|106.2|103.1|108.4|105.6|112|122|132.1|123.4|122.9|124.98|119.2|122.2|131.19||157.5|174.9|170|165.1|157.6|149.6|149.8|148.2|153.2|138|132.5|129|132|131.3|133.6|136|146.6|147.2|151.6|151.4|160.4|165.4|166.8|165.4|173|172.4|184|181.8|183.1|183.2||197.8|198.6|192|189.2|197.8|211.4|215.4|220|232|226.4|236.4|246.4
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|16.35|15.985|16.25|16.155|15.81|17.38|17.96|18.1|17.28|17.45|17.59|18.1|18.19|17.44|17.53|17.58|17.86|17.81||18.04|17.77|18.15|18.02|18.03|18.09|17.6|17.8|17.58|17.91|17.93|17.83|17.51|17.14|16.92|17.045|17.15|17.09|16.9|17.64|18.24|18.33|18.77|18.885||18.8698|18.58|17.78|17.34|17.37|17.56|17.47|17.8|18.24||18.34|18.41|17.54|17.105||17.24|17.01|17.04|17.23|16.895|17.465|17.21|17.4|17.58|17.4|17.4|18|18.4699|18.07|18.49|18.2|18.105|18.1|17.8|17.86|17.84||18.085|17.8|17.91|18.87|18.19|17.955|17.94|17.8|17.55|17.8|18.1|19.14|17.87|17.82|17.92|17.67|18.12|17.2292|17.13|17|16.92|16.6|16.39|16.47|16.25|16.46|16.35|16.31|16.5|16.33|15.78|15.7|15.17|15.14|15.43|15.25|15.29|15.25|15.45|14.26|14.43|13.27|13.2|12.15|12.23|12.86|12.18|12.07|11.63|12.21|12.67|12.95|12.28|9.47|9.52|9.46|9.75||9.92|10.06|9.92|9.99|9.93|10.53|10.45|10.88|10.96|10.37|10.285|10.07|10.47|10.83|14.23|15.86|16.15|15.85|15.345|16.12|16.07|15.95|16.025|14.9|15.16|14.94|16.01|15.82|15.35|15.14|15.57|15.66|15.92|15.59|16.11|15.65|15.82|16.05|15.35|15.42|15.67|15.175|15.29|14.62||14.37|13.86|13.91|13.67|14.03|14.17|13.86|13.3095|13.35||12.92|12.24|12.31|11.46|11.48|12.17|12.76|12.915|12.8|13.575|11.995|11.19|11.29|11.39||10.88|10.7|10.475|10.55|11.06|11.08|10.66|11.49|11.49|10.8|10.74|10.22|9.89|10|9.08|9.5432|10.01|9.87|10.37|9.82|9.88|9.88|9.76|11.3|11.38|10.85|10.73|10.8|10.85|10.85||11.33|11.25|11.14|11.53|11.535|12.4325|11.985|12.215|12.18|11.7|11.63|11.91
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|66.09|65.32|67.7|67.13|68.42|68.68|67.93|72.365|69.98|68.34|65.17|64.87|64.51|64.16|62.74|63.33|61.55|61.62||62.27|62.92|64.095|58.81|57.8715|57.14|59.7|61.15|62.71|63.03|63.46|64.35|62.6|63.86|62.45|62.34|59|58.23|58.8|58.33|57.91|55.355|58.41|59.46||58.39|55.18|55.32|53|44.47|42.556|50.665|51.425|49.99||48.06|48.18|49.24|51||53.87|54.88|53.69|55.27|57.69|61.03|63.14|64.11|66.48|63.555|63.945|65.03|64.74|65|69.07|69.86|70.09|67.16|65.25|66.2|66.37||66.22|64.85|65.54|65.29|67.42|69.68|68.86|66.42|72.5|72|65.83|68.29|72.2|78.51|81.44|79.4|81.49|81.295|80.45|80.14|82.52|79.37|75.88|76.159|74.87|73.82|76.21|73.17|75.2|76.17|72|73.58|74.38|74.675|75.96|75.2|78.07|74.67|74.8002|74.6|75.55|72.245|69.13|66.77|71.44|74.33|70.65|71.71|71.17|74.43|73.89|74.4199|76.63|76.765|75.15|75.1175|76.49||77|75.89|77.29|83.63|84.8799|86.24|85.2238|85.3|85.91|84.02|90.44|92.4999|93.25|96.34|96.6032|93.77|94.04|94.1166|89.94|90.713|85.47|87.835|87.44|89.81|87.6|84.74|80|75.65|72.91|74.24|77.435|78.41|79.4337|79.97|78.49|78.5|77.95|77.73|74.9874|76.98|73.65|54.91|53.92|53.08||50.68|49.95|48.05|51.15|50.42|49.755|46.56|43.62|42.27||41.8749|39.93|42.41|40.08|40.39|42.855|44.33|44.99|43.98|41.62|39.28|40.22|37.97|38.215||38.33|36.2025|34.421|33.44|34.06|35.55|34.25|34.59|35.79|36.93|38.1446|36.74|39.595|40.01|40.52|42.4|44.29|44.93|48.42|50.99|52.8062|52.685|50.94|52.37|54.7515|55.89|58.95|57.97|56.88|56.7066||55.72|54.89|53.63|52.02|58.7|58.9698|55.682|58.7|57.83|56.02|57.49|57.65
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|27.04|27.3194|27.81|27.89|29.1285|30.51|30.91|31.21|31.94|31.93|31.42|32.08|32.41|32.11|31.93|32.105|32.26|33.405||34.11|34.3|34.25|33.85|33.23|34.785|38.34|37.1495|36.94|37.39|38.335|37.15|36.32|35|34.07|33.91|33.5|33.3329|33.2962|33.58|33.15|32.57|32.93|33.06||32.41|32.175|31.94|31.58|30.71|30.39|29.99|30.1|29.43||28.55|27.94|27.755|27.91||27.885|27.29|27.93|28.13|29.05|29.4|30.36|30.9|30.22|29.65|29.76|29.7|29.81|30.21|30.235|30.39|30.81|29.83|29.51|29.375|29.635||29.57|29.72|29.42|30.3556|28.92|29.61|30.625|31.1296|32.39|32.42|30.34|30.47|29.4376|29.49|29.72|33.65|34.51|34.25|33.98|33.28|32.17|31.33|29.98|29.41|28.58|29.3|30.025|29.26|29.61|29.7|28.48|28.4|28.98|29.01|29.63|30|30.435|29.09|28.4|28.61|29.27|28.8|29.35|29.655|30.414|32.295|32.05|32.13|31.6444|32.29|33.5|34.01|34.95|34.24|33.33|34.04|33.85||33.62|33.52|34.62|35.295|36.32|38.13|38.39|37.79|37.76|38.23|39.1|39.47|39.92|40|39.085|38.91|39.58|39.27|38.77|40.367|41.16|41.87|41.55|41.68|41.41|41.06|40.18|40.42|40.09|40.39|40.3994|40.46|40.27|40.6987|40.65|40.18|38.49|38.65|39.11|37.75|38.67|38.38|40.3213|39.49||39.83|37.75|38.8|39.89|39.78|40.03|38.475|38.19|39.84||39.79|39.32|41|39.85|41.13|42.7|44.15|45.61|46.3|47.86|48.1|49.3|47.7|48.24||47.5617|47.208|45.75|44.94|45.92|44.41|43.5|43.68|44.72|43.77|43.73|43.01|44.44|46.28|46.3|49.2899|48.56|47.6|45.5|44.01|44.81|44.38|43.63|44.94|45.9|46.07|48.76|49.76|49.2001|48.27||48.9|48.58|48.223|48.24|47.74|47.36|47.73|48.01|48.64|49.47|48.88|48.6622
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|1.69|1.67|1.76|1.85|1.9295|1.983|1.99|1.9927|2.01|1.95|1.93|1.95|1.95|1.95|1.96|1.95|1.98|1.9705||2|2.01|2|2.01|2|2.01|2.02|1.99|2.03|2.01|1.9984|2.03|1.97|1.99|2|1.98|1.96|1.97|1.9997|2.0999|2.0199|1.97|2.11|2.09||2.04|1.94|1.93|1.91|1.88|1.8899|1.8799|1.87|1.74||1.8102|1.9246|1.72|1.75||1.84|1.83|1.91|1.92|1.92|1.96|1.9899|2.0327|2.07|2.1|2.09|2.1|2.09|2.05|2.1142|2.15|2.13|2.14|2.3|2.49|2.49||2.33|2.45|2.45|2.4|2.48|2.45|2.49|2.25|2.22|2.2|2.15|2.21|2.25|2.35|2.4|2.48|2.5|2.5|2.45|2.49|2.5|2.5|2.4938|2.5001|2.49|2.4|2.32|2.16|2.06|2.07|2|2.03|2.1|2.18|2.18|2.18|2.31|2.19|2.07|2.04|2.12|2.01|2.15|2|2.13|2.17|2.11|2.03|2.16|2.24|2.31|2.44|2.44|2.29|2.37|2.45|2.43||2.4|2.31|2.47|2.54|2.71|2.8206|2.95|3.05|3.13|3.26|3.45|3.6499|3.795|4.09|4.7115|4.81|4.8276|4.78|4.8|4.9|5|5|4.95|4.92|4.8199|4.93|4.99|4.95|4.95|4.925|5.17|5.08|4.8|4.83|4.82|4.7|4.52|4.5|4.54|4.48|4.42|4.27|4.21|4.03||3.999|3.87|3.86|3.99|3.93|4.15|3.94|3.93|4||4.16|4.2|4.3053|4.5|4.47|4.58|4.95|4.865|4.79|4.55|4.61|4.6726|4.7081|4.81||4.24|4.09|4.03|3.93|4.01|4.08|4.0637|3.86|4.05|4.05|4.09|3.9353|3.95|4.08|3.9669|4.0471|4.3706|4.4|4.44|3.98|3.85|3.68|3.49|3.5|3.63|3.89|4.03|4.23|4.13|4.47||4.55|4.53|4.6|4.56|4.58|4.53|4.4868|4.63|4.67|4.8|4.75|4.75
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|0.94|0.9598|1.02|0.978|1.05|1.13|1.15|1.17|1.19|1.1989|1.21|1.2|1.22|1.195|1.2|1.26|1.28|1.27||1.28|1.395|1.3899|1.315|1.33|1.27|1.4|1.425|1.5|1.59|1.63|1.6827|1.55|1.58|1.65|1.44|1.39|1.34|1.43|1.45|1.4399|1.35|1.42|1.61||1.02|0.9949|0.94|0.8862|0.86|0.8|0.813|0.82|0.82||0.7999|0.8|0.7699|0.8||0.82|0.8525|0.9299|0.92|0.9604|1.01|1.03|1.05|1.1|1.05|1.06|1.09|1.11|1.12|1.19|1.2|1.14|1.09|1.07|1.09|1.11||1.1|1.13|1.14|1.21|1.2|1.22|1.28|1.22|1.18|1.1|1.06|1.17|1.14|1.08|1.09|1.085|1.15|1.12|1.1|1.14|1.2|1.15|1.09|1.1|1.12|1.17|1.25|1.12|1.11|1.115|1.08|1.12|1.09|1.11|1.17|1.19|1.25|1.33|1.74|2.155|1.97|1.95|1.99|1.905|2.03|2.14|2.15|2.26|2.3701|2.58|2.46|2.54|2.77|2.51|2.37|2.34|2.3||2.34|2.3|2.375|2.37|2.4325|2.49|2.5599|2.59|2.529|2.62|2.78|3.07|3.29|3.5799|3.24|3.1|3.09|2.99|2.6508|3.1|2.83|2.95|2.52|2.4199|2.36|2.3907|2.43|2.3899|2.32|2.46|2.66|2.7|2.72|2.6|2.59|2.55|2.53|2.58|2.53|2.53|2.62|2.54|2.55|2.56||2.24|2.23|2.34|2.54|2.65|2.835|2.78|2.77|2.79||2.68|2.53|2.635|2.83|2.6|2.88|3.16|3.46|3.035|3.08|3.17|3.24|3.32|3.38||3.5183|3.39|3.26|3.1|3.17|3.42|3.55|3.74|3.935|3.545|3.35|3.2992|3.68|3.77|4.39|4.8|5.22|5.46|5.7|5.7099|5.365|5.27|5.45|5.78|5.2|4.86|5.13|5.83|7.26|6.6||6.55|6.6401|5.03|4.5988|4.93|3.89|3.58|4.23|3.93|2.48|2.63|2.73
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|1.15|1.1|1.34|1.32|1.37|1.37|1.39|1.42|1.54|1.59|1.65|1.64|1.53|1.61|1.68|1.61|1.77|1.8||2.01|1.9|2.13|1.99|2.38|2.57|2.98|3.15|3.88|7.03|3.49|3.6|2.95|2.96|3.28|2.83|3.47|3.49|3.7|3.34|3.76|3.99|4.77|4.48||5.23|5.87|3.55|2.24|1.87|1.48|1.95|2.48|2.74||2.53|2.54|2.53|2.59||2.63|2.62|2.78|3|2.94|2.99|3.09|3.05|3.39|3.14|3.31|3.42|3.43|3.65|4.18|3.73|3.84|3.41|3.47|3.22|3.4||3.45|3.24|3.38|3.5|3.49|3.62|3.94|3.87|4.14|3.89|3.99|4.12|4.03|4.07|4.11|4.42|4.78|5.03|4.86|5.42|5.73|5.53|4.72|5.02|5.21|5.29|5.55|5.3|5.33|5.49|5.44|5.33|5.53|5.84|6.11|6.35|6.69|6.1|6.48|6.57|6.57|6.76|7.15|7.12|7.29|7.71|8.2|8.29|8.74|9.33|8.99|9.1|9.38|9.12|8.26|8.28|7.75||8.75|9.4|9.97|15.15|14.88|11.42|10.34|11.97|9.82|11.51|12.55|20.81|30|28.6|17.05|13.28|11.45|10.63|11.99|13.34|8.29|6.49|6.14|6.53|5.77|5.07|4.84|4.77|4.86|5.12|5.8|5.84|5.71|5.37|5.21|5.08|5.09|5.2|5.27|5.12|5.42|5.95|4.76|4.83||5.02|5.33|5.46|6.87|7.02|7.48|7.15|6.92|7.17||6.85|6.4|7.19|6.95|6.87|7.37|8.13|8.68|8.48|8.39|8.41|8.93|8.76|9.49||9.47|9.24|8.49|8.29|8.75|9.66|9.83|9.5|10.15|9.77|10.05|10.55|10.5|11.25|11.89|12.66|13.95|14.24|14.28|13.79|14.89|14.9|15.68|17.25|17.51|18.6|16.83|16.97|17.87|17.74||17.64|18.62|19.66|19.78|20.12|21.69|22.02|23.18|23.84|22.87|24.32|27.22
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2.47|2.4785|2.71|2.74|2.78|2.855|2.97|3.03|3.2|3.76|4.0001|4.1864|4.01|4.1|4.1|4.13|4.21|4.3548||4.395|4.24|4.32|4.41|4.45|4.58|4.836|4.81|4.87|4.71|4.495|4.45|4.43|4.45|4.295|4.51|4.6173|4.645|4.71|4.47|4.46|4.415|4.72|4.87||4.895|4.8|4.85|4.885|4.818|4.86|4.66|4.355|4.3699||4.26|4.325|4.055|4.2819||5.075|5.06|5.14|5.09|5.01|5.02|4.97|4.95|5.16|4.525|4.57|4.595|4.35|4.36|4.45|4.6|4.63|4.5969|4.605|4.4787|4.79||4.81|4.58|4.6|3.8|3.58|3.38|3.82|3.75|3.18|3.1408|3.26|3.325|3.16|2.74|2.2|2.3|2.29|2.29|2.31|2.32|2.3|2.29|2.335|2.22|2.215|2.27|2.34|2.3|2.31|2.375|2.375|2.41|2.435|2.5|2.53|2.5|2.52|2.425|2.445|2.33|2.4|2.35|2.36|2.41|2.47|2.54|2.5932|2.42|2.53|2.6|2.75|2.815|2.785|2.75|2.59|2.52|2.6||2.63|2.69|2.8|2.91|3.1|3.29|3.31|3.245|3.2134|3.13|3.19|3.225|3.34|3.44|3.5105|3.61|3.645|3.74|3.71|4.07|3.9|3.345|3.285|3.04|3.015|2.955|3.1|3.095|3.14|3.22|3.355|3.23|3.4|3.32|3.27|3.24|3.22|3.27|3.05|2.94|2.9486|2.88|2.795|2.84||2.8905|2.875|2.87|3.03|3.01|3.13|3.01|3.04|2.86||2.8|2.96|3.085|2.93|2.66|2.715|2.8|2.74|2.7|2.42|2.37|1.995|2|2.14||2.09|1.98|1.96|1.95|2.04|2.06|2.04|2.06|2.03|1.91|1.92|1.77|1.82|1.899|1.9512|2.39|2.41|2.47|2.46|2.519|2.6|2.54|2.68|2.81|2.835|2.77|2.8|2.87|2.915|2.83||2.89|2.8815|2.9239|3.02|3.17|3.2699|3.42|3.36|3.245|3.06|3.32|2.95
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|44.4|45|47.315|46.54|46.52|48|47.35|47.86|47.53|48.355|49.27|50.24|49.135|48.75|51.045|49.93|51.535|49.82||51.07|50.38|50.215|52.46|54.94|53.78|55|62.06|54.87|53.17|54.11|54.48|54.2|53.7|52.22|52.2|52.6|52.44|52.73|50.86|51.18|51.19|51.45|51.56||54.09|53.69|50.67|48.81|50.5|49.95|47.49|47.48|47.06||46.88|47.875|46.26|46.96||47.64|47.35|47.925|47|45.81|45.79|44.305|44.8|44.45|42.83|42.81|42.53|43.23|42.92|45.12|45.5|45.15|43.995|42.83|41.7|45.885||46.23|46.42|47.47|47.53|46.23|47.26|49.7|47.06|45.625|45.5|43.595|43.57|42.89|42.48|43.6|45.16|46.175|47.92|47.74|46.565|47.475|47.32|47.64|47.4323|47.32|49.545|50.03|48.87|48.98|49.43|48.81|48.82|50.18|50.73|52.9|53.325|54.2|52.9128|54.76|53.995|54.58|54|51.45|52.45|52.98|54.45|53.27|55.75|57.42|58.24|59.185|63|64.26|64.45|64.605|63.91|64.23||67.45|64.7|62.03|62.88|62.59|64.57|68.76|68.98|69.61|70.6|72.2888|70.97|71.1|70.42|71.06|68.69|69.48|69.92|76.36|75.89|71.11|69|64.78|61.6|60.17|55.32|50.58|50.75|51.5|48.98|49.76|51.28|52.755|51.16|52.41|51.55|51.16|52.4|51.6|52.715|53.14|54.04|55.2|52.93||49.96|48.32|47.72|45.54|45.64|46.57|45.85|43.08|42.28||42.54|39.94|40.9|41.49|40.54|43.08|44.79|44.97|43.65|43.56|43.4|41.61|41.8|40.49||40.48|39.26|39.87|43.39|42.96|44.5161|44.375|49.35|50|50.98|51.72|53.22|57.605|58.24|58.06|60.255|62.27|63.58|64.6|66.08|67.74|67.69|66.96|70.6|70.08|70.595|76.62|76.64|73.41|74.74||75.32|76.4313|76.615|73.7051|76.66|79.495|76.33|75.6|74.04|72|72.92|71.14
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|32.56|31.84|32.76|32.065|32.38|33.27|33.87|33.85|34.03|34.14|34.13|34.51|34.34|34.76|35.33|35.99|33.23|33.71||34.23|34.18|34.32|32.98|32.53|31.71|31.81|32.13|32.39|32.975|33.11|33.09|32.87|32.46|31.35|31.6699|31.53|30.85|31.73|31.23|30.765|30.48|30.9|31.2432||30.44|30.72|30.75|30.29|30.319|30.3|29.1499|29.33|28.62||27.89|27.7|27.715|27.51||27.71|27.3|27.675|27.29|27.51|27.84|26.05|26.9|26.79|24.48|25.24|25.27|25.185|24.56|25.14|25.74|25.1951|25.2|24.165|24.21|24.64||24.36|24.31|24.21|25.21|25.15|25.25|25.59|25.645|26.01|26.305|25.82|26.6|24.86|24.05|24.22|25.1199|24.72|24.77|24.52|28.37|32.67|31.74|31.125|31.03|31.83|32.66|32.915|31.995|31.82|32.0729|32.72|33.23|33.2|33|33.79|34.32|34.625|33.91|33.24|32.41|33.15|32.27|31.76|31.29|32.57|33.99|33.7942|34.3169|34.1615|34.94|35.01|35.95|36.59|35.63|35.4|35.67|35.95||36.32|36.18|36.8688|37.13|37.3|38.36|38.91|39.1|39.145|39.655|40.68|40.84|40.905|41.39|41.51|40.06|39.1301|38.93|36.409|37.6537|36.81|36.37|38.7|40.38|37.96|36.84|39.69|44.5219|43.67|43.17|42.8899|42.52|41.49|41.21|41.005|40.87|39.69|39.339|39.76|40.0965|40.18|40.35|40.22|40.01||40.31|39.65|39.43|40.63|39.98|39.4|37.57|37.62|37.76||36.35|37.84|38.82|37.9986|38.87|40.26|41.33|41.875|41.94|41.56|41.33|41.745|41.215|40.77||40.76|40.57|39.74|39.115|39.33|38.84|39.16|40.23|40.83|40.06|40.55|40|40.695|40.97|40.7999|41.5283|42.95|43.57|42.04|44.05|44.6|49.63|49.11|50.42|49.789|52.07|53.68|53.95|53.63|52.65||52.62|52.21|52.07|51.63|52.47|52|52.79|53.17|52.51|53.28|54.1|53.29
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|2.46|2.81|2.84|2.755|2.73|2.86|2.85|2.94|3|3.01|2.96|2.8182|2.84|2.9031|2.93|2.985|3|3.0076||3.0341|3.11|3.22|3.08|2.99|2.94|3.155|3.22|3.3|3.49|3.63|3.75|3.38|3.3656|3.3|3.11|2.86|2.74|2.81|2.85|2.9399|2.98|3.1389|3.1618||3.25|3.17|3.1793|3.13|3.07|2.97|2.99|3.04|3.175||3.07|3.04|2.94|2.99||3|3|3.01|2.91|2.81|3.0025|3.15|3.34|3.02|2.715|2.7731|2.89|2.845|2.83|3.02|3.02|3.09|2.88|2.795|2.85|2.87||2.8099|2.92|3.1|3.329|3.31|3.37|3.54|3.365|3.355|3.3|3.42|3.45|3.39|3.205|3.15|3.44|3.46|3.4|3.435|3.445|3.41|3.42|3.23|3.21|3.428|3.5238|3.74|3.45|3.69|3.52|3.475|3.485|3.44|3.5|3.7073|3.64|3.71|3.53|3.63|3.74|3.87|3.77|3.75|3.79|3.855|3.9701|3.9|3.9599|4.06|4.31|4.12|4.0988|4.315|4.295|4.145|4.3225|3.845||3.67|3.62|3.7592|3.72|3.665|3.835|3.78|3.775|3.75|3.83|4.09|4.26|4.37|4.515|4.415|4.04|4.01|3.92|3.91|4.17|3.72|3.67|3.59|3.45|3.46|3.54|3.36|3.32|3.57|3.735|4.07|4.06|3.91|3.93|3.39|3.55|3.44|3.42|3.33|3.29|3.35|3.33|3.3888|3.3||3.06|2.93|2.99|3.21|3.38|3.37|3.075|2.89|2.8256||2.72|2.7|2.765|2.765|2.8689|2.985|3.2111|3.43|3.269|3.39|3.38|3.4391|3.5|3.63||3.535|3.37|3.15|3.125|3.24|3.24|3.23|3.58|3.58|3.595|3.49|3.07|3.32|3.67|3.72|3.83|4.17|4.31|4.23|4.04|4.11|4.14|4.22|4.28|4.35|4.2593|4.43|4.56|4.58|4.53||4.71|4.67|4.745|4.68|4.725|4.7484|4.795|5.05|5.105|5.28|5.32|5.5389
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|94.99|92.18|93.71|92.31|95.16|95.7|95.45|93.1127|95.8|96.14|94.99|93.88|94.58|94.96|94.425|94.59|93.89|96.88||96.01|95.49|94.81|95.31|96.97|94.46|94.12|95.505|95.37|96.24|97.75|97.2114|95.75|97.44|94|96.25|96.47|90.62|89.77|90|91.43|90.42|90.09|89.805||87.98|86.22|84.29|83.23|82.18|80.99|79.851|80.85|80.66||80.05|80.27|80.15|80.5386||79.93|80.9|81.466|79.96|80.3|80.21|83.13|85.41|87.37|85.3|85.39|85.03|86.47|88.07|90.12|90.37|90.71|88.68|89.21|89.4|90||89.66|89.52|88.73|89.27|88.21|88.11|88.34|88.62|89.44|88.18|87.285|88.12|85.52|85.38|83.81|85|83.37|82.63|83.47|82.37|79.339|77.86|75.755|74.66|72.32|72.2|73.685|73.03|73.02|73.065|72.21|72.22|72.495|73.613|75.36|75.54|76.9942|74.17|74.55|73.76|74.27|77.3982|75.03|75.43|78.66|80.08|80.05|80.67|81.815|82.34|82.05|81.46|83.37|79.68|78.58|80.36|81.58||83.62|82.86|84.115|85.07|87.15|90.11|91.3719|89.16|92.3872|94.41|98.86|103.17|101.8|101.3|100.04|100|98.81|98.84|98.56|96.32|95.35|96.33|96.44|96.76|97.03|96.89|95.63|93.81|92.39|93.48|93.94|93.645|92.27|91.23|90.575|89.375|87.74|88.67|89.81|89.26|88.115|88|87.71|86.78||86.5|86.35|85.25|87.38|86.35|85.28|86.17|84.11|82.85||83.35|84.08|84.7|85.03|85.84|86.48|86.815|87.28|86.99|86.18|84.94|85.11|84.27|84.46||84.52|83.96|82.45|82.8|82.6|81.25|82.03|83.76|83.87|82.66|81.43|80|80.19|80.46|80.81|80.79|81.06|81.47|79.31|79.58|81.12|79.01|78.18|79.76|80.51|81.465|82.98|82.5|81.52|81.09||81.69|81.95|82.5871|81.41|82.27|82.4|82.32|84.125|85.22|86.45|85.9|86.63
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||36.02|36|36|36|36.02|35.98||35.97|35.97|35.98|35.96||35.94|35.94|36.09|35.85|35.88|35.84|35.89|35.92|35.92|35.945|35.94|35.875|35.86|35.87|35.89|35.79|35.72|35.7|35.7|35.67|35.71||35.67|35.65|35.75|18.48|18.18|18.5|18.97|18.22|18.435|17.775|17.1|16|16.9|16.96|17.66|18.05|17.67|17.3|17.18|17.17|16.8|16.32|16.15|15.62|15.68|15.79|16.7|16.6|16.47|16.62|15.885|15.85|16.05|17.16|16.88|16.36|15.92|15.78|15.75|15.59|16.02|15.17|15.24|15.25|15.6|17.18|16.53|16.2|16.685|16.7|16.5|16.66|17.1|17.63|16.97|16.49|16.23||15.8832|15.09|14.85|15.16|15.72|16.69|17.24|17.41|17.91|18|19.22|19.785|19.5|19.51|19.595|18.42|17.15|17.1799|16.38|16.86|16.48|15.53|15.43|15.575|16.36|17.25|17.87|18.51|19.03|17.87|18.6177|18.96|18.255|17.72|17.69|16.96|16.27|16.2|15.48|16.47|16.69|16.15|15.75|14.97||14.41|13.395|12.805|13|13.535|13.76|12.875|12.89|13.185||12.81|12.25|13.13|13.81|13.82|14.7|15.59|16.88|17.44|17.59|16.79|16.03|16.85|16.56||16.37|15.705|15.45|15.69|15.17|14.65|15.23|16|16.45|16.04|15.08|13.98|14.805|15.225|15.11|16.43|17.7|17.13|17.4|17.34|19.19|19.51|19.3|20.22|20.09|17.965|19.49|18.735|18.41|18.08||18.48|18.45|18.935|18.86|20.15|20.3|20.7|21.57|21.49|19.87|21.48|22.81
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|1.145|1.11|1.12|1.085|1.08|1.13|1.13|1.16|1.14|1.13|1.06|1.055|1.06|1.1|1.12|1.08|1.145|1.13||1.16|1.12|1.15|1.1485|1.1399|1.14|1.19|1.23|1.24|1.38|1.48|1.5|1.39|1.36|1.37|1.3775|1.45|1.3|1.25|1.25|1.19|1.14|1.22|1.235||1.23|1.21|1.24|1.18|1.18|1.1599|1.1|1.09|1.21||1.15|1.2|1.21|1.19||1.21|1.4|1.46|1.53|1.57|1.6|1.68|1.69|1.675|1.63|1.71|1.7|1.68|1.59|1.65|1.59|1.605|1.52|1.51|1.58|1.65||1.685|1.495|1.62|1.63|1.59|1.7|1.9015|1.955|2.03|1.92|2|2.4|2.465|2.405|2.47|2.68|2.9|2.89|2.66|2.66|2.62|2.6|2.56|2.57|2.585|2.65|2.76|2.755|2.865|2.89|2.76|2.75|2.76|2.85|2.96|2.995|3.01|2.96|2.98|3|3.0654|3.05|3.05|2.99|3.01|3.03|3.01|3.01|3.055|3.055|3.2|3.29|3.41|3.31|3.34|3.42|3.42||3.45|3.51|3.6|3.69|3.645|3.81|3.785|3.88|3.86|3.81|3.865|3.87|3.9958|4.13|4.24|4.39|4.56|4.435|4.49|4.465|4.6|5|5.3|5.23|5.09|5.225|5.4399|5.27|5.27|5.14|5.28|5.215|5.26|5.265|5.2381|5.16|4.93|4.99|5.44|5.6|5.865|5.965|5.75|5.57||5.56|5.68|5.94|6.135|6.19|6.12|5.99|5.9|5.735||5.54|5.37|5.48|5.26|5.115|5.22|5.35|5.52|5.5|5.49|5.23|5.305|5.235|5.41||5.43|5.34|5.115|5.14|5|4.84|4.82|4.94|4.99|4.99|4.95|4.53|4.85|4.73|4.35|4.45|4.49|4.63|4.57|4.75|4.47|4.47|4.545|4.56|4.62|4.56|4.59|4.755|4.795|4.76||4.83|4.93|4.945|4.89|4.96|4.855|4.83|4.9|4.87|4.8|4.73|4.78
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|1.7639|1.85|2.01|1.9|1.91|2.135|2.23|2.28|2.32|2.34|2.12|2.11|2.3|2.28|2.29|2.55|2.68|2.77||2.93|3.06|3.339|2.9|2.87|2.88|3.13|3.2|3.25|3.245|3.41|3.3|3.285|3.145|3.16|3.115|2.75|2.73|2.8|2.89|2.905|2.925|3.18|3.14||3.12|3.2|3.315|3.29|3.1685|2.69|2.62|2.73|2.89||2.88|2.84|2.89|3.11||3.1|3.325|3.43|3.42|3.28|3.31|3.34|3.52|3.52|3.71|3.09|3|2.85|2.72|2.7599|2.69|2.73|2.71|2.54|2.461|2.5||2.45|2.455|2.67|2.83|2.99|3.18|3.44|3.45|3.59|3.36|3.08|3.14|3.22|3.11|3.15|3.38|3.435|3.535|3.23|3.155|3.29|3.035|3.085|3.04|3.18|3.28|3.52|3.56|3.22|3.41|3.38|3.335|3.464|3.63|3.73|3.68|3.46|3.26|3.38|2.26|2.32|2.33|2.255|2.22|2.25|2.375|2.345|2.37|2.54|2.77|2.65|2.66|2.76|2.62|2.515|2.54|2.56||2.48|2.51|2.75|2.795|2.73|2.8199|2.76|2.39|2.65|2.2088|2.24|2.32|2.31|2.4902|2.23|2.19|2.175|2.1|1.93|2.0799|1.85|1.86|1.77|1.84|1.96|2.69|1.85|1.6|3.69|3.9|4.17|4.1|4.135|3.9184|3.9|3.58|3.6|3.64|3.66|3.74|3.72|3.85|3.875|3.95||4.02|4.035|4.49|4.99|5.02|5.1|4.77|4.68|4.7911||4.53|4.54|4.77|4.79|5.09|5.59|5.89|6.09|6.105|6.65|6.63|6.42|6.49|6.47||6.34|6.08|5.5373|5.53|5.55|6.08|6.32|7.35|7.3|7.15|6.93|6.64|6.81|7.26|7.46|7.92|8.92|8.95|8.88|8.99|9.23|9.32|9.37|9.85|9.95|10.37|10.9|10.785|10.73|10.49||10.76|10.84|10.79|10.72|10.715|10.84|10.91|11.18|11.1856|11.07|11.01|11.22
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|7.04|6.65|6.39|6.49|6.43|6.73|6.95|6.49|6.44|6.4|6.25|6.315|6.27|6.25|6.535|6.595|6.59|6.95||6.91|6.95|7.02|6.86|7.09|7.17|7.5|7.8199|7.81|8.15|8.5|7.55|7.51|7.44|7.39|7.6|7.1|7.01|7.43|7.37|7.43|7.6|8.315|7.99||8.13|7.64|7.24|7.2|8.06|7.99|7.9|7.86|8.57||7.72|7.51|7.1|8||8.34|8.54|8.93|8.48|9.12|9.48|9.515|9.52|9.56|9.09|9.65|9.46|9.1375|9.46|9.72|9.83|8.94|8.67|9.12|8.75|9.11||9.08|8.5|9.21|9.55|10.02|10.24|10.2|10.96|9.21|8.7599|8.04|8.8|8.77|8.33|8.48|8.95|9.41|9.57|8.78|8.18|8.57|8.2|7.97|7.9|7.7|8.2|8.49|8.28|8.1591|7.89|7.14|7.22|7.4|7.88|8.34|8.38|8.27|8.31|9.1|8.25|8.45|7.8|7.61|7.63|7.7|8.12|7.83|7.75|7.79|8.335|8.28|8.32|9.375|9.615|9.25|8.96|8.49||8.75|8.34|8.035|9.07|9.44|9|9.55|9.57|9.44|9.0999|9.19|9.395|9.9|10.26|10.9499|10.65|9.44|9.34|9.34|9.89|10.05|9.175|9.9|9.4|9.6|9.43|10.85|10.875|11.02|10.94|11.91|12.24|12.37|11.36|10.84|10.44|10.81|10.93|11.17|11.77|12.6163|12.305|11.83|10.65||10.2|10.04|10.15|10.09|10.61|10.29|9.69|9.23|7.938||7.17|7.66|7.96|7.26|7.13|7.57|8.355|8.74|8.66|8.21|8.15|7.41|7.9|8.19||8.22|8.03|8.095|8.14|8.65|8.585|8.5|8.76|8.99|8.24|8.8|8.58|10.518|10.47|11.495|11.98|12.41|12.285|12.43|12.13|11.56|12.03|12.45|13.8899|12.97|12.96|13.5|13.44|13.74|13.51||13.88|14.19|13.14|12.98|13.66|14.22|14.22|15.525|15.19|14.83|14.51|14.1
02011|1127852|/equities/greenbox-pos|R2000GROWTH|3.749|3.669|4.24|4.3|4.7|5.0525|5.3|5.499|5.589|5.107|5.2|5|5.001|4.98|4.948|5|5.2|5.198||5.162|5.301|5.67|5.069|5.3|5.029|5.5|5.402|5.5|5.9|6|6.17|5.939|5.597|6|6.287|6.26|6.5|7.068|8|8.362|8.4|8.8|8.2||7|6.805|7.004|6.585|6.9|7.2|7.643|5.9|5.2||4.6|4.5|4.6|4.9||5.1|5|5.3|5.299|5.723|5.975|5.936|5.31|5.974|6|6.2|6.4|6.35|6.995|7.499|7.8|7.9|7.3|7.499|8.1|8.2||8.2|8.8|9.821|9.6|9.679|9.6|9.999|9.975|9.677|9.0184|9.501|9.401|9.4|9.4|9.74|9.7|10.099|10|9.5645|9.8|10.1|9.832|9.5|10.2|10.85|10.5|10.9|10.886|10.7|10|9.9|9.8|10.5|10.8|11.4|11.9|11.6|11.1|10.65|10.607|10.1|10.8|10.9|9.7|10.15|10.099|10.49|10.9|11.4|12.118|12.25|11.5|13.2|12.5|12.1|11.5|11.9||11.7|11.4|12.1|12.6|12.3|12.2|12.4|12.7|12.1|14|15|22|18.6|28.6|13|11.743|12.4|10.7|11.5|13.3|9.452|8.625|8.065|8.569|8.409|8.4|8.499|8.282|8.3|8.2917|8.1|8.52|8.96|8.9|9.18|9.2|8.8|8.944|8.74|9.369|9.85|10.2|10.599|10.6||11.2|12.8|12|12.199|12.9|14.1|13.9|16.58|16.7||13.4|15.4|16.7|21.2|21.7|23.5|25.35|25.2|24.85|26.5|26|24.3|27|27.029||27.5|26.7|26.15|25|23.2|22.9|23.1|24.5|26|29.9|32.2|31.6|35.4|37.3|36.7|36|35.7|37|38.3|37.8|40.8|42.9|37|33.5|31.9|33.9|35.9|41.9|36.5|35.5||37.3|38.209|39.1|39.3|42.6|44.9|43.7|47.6|46|44.5|44.699|46.2
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|24.88|25.44|26.2399|26.74|29.12|30.09|30.77|41.85|42.41|42.69|42.23|41.74|41.44|41.7|41.26|41.67|41.8525|42.63||43|42.76|42.48|41.99|41.95|41.41|42.22|42.64|42.89|43.24|43.95|43.79|42.77|41.65|41.51|41.151|41.3|40.81|40.94|41.05|40.29|39.475|40.855|41.57||41.21|41.06|41.395|40.26|39.84|39.75|38.02|38.83|39.5||39.09|39.67|39.94|40.11||39.87|39.24|39.88|39.14|39.42|39.68|40.28|41.09|41.08|39.65|39.26|39.82|43.34|47.34|47.5883|46.72|47.7|47.71|47.8825|47.03|46.955||47.185|46.86|46.87|46.99|45.8|46.17|47.3|47.1|45.895|46.1|44.45|45.24|44.11|43.29|42.46|42.99|42.905|43.05|42.76|41.655|41.92|41.66|40.15|39.78|39.14|39.375|39.79|38.58|38.16|38.295|36.75|36.96|36.69|35.92|36.7348|36.91|37.38|36.5|35.41|35.89|37.32|40.47|39.785|40.0569|41.99|43.61|42.46|42.87|42.27|43.14|43.18|44.63|45.26|44.95|43.56|43.38|42.6||43.93|43.83|44.82|45.77|46.035|48.26|48.02|46.99|47.575|47.81|47.82|47.32|47.32|47.42|46.49|46.19|45.98|45.19|44.75|45.32|45.05|44.72|43.97|43.52|43.55|42.58|42.72|42.34|42.15|41.65|42.56|43.09|42.61|42.51|42.2|41.41|40.51|40.52|39.97|39.85|39.97|40.09|40.29|40.055||39.72|40.45|40|42.05|41.725|41.07|39.69|39.74|39.56||40.67|40.475|41.69|41.33|41.34|42.23|44.49|44.97|49.56|45.52|45.07|44|42.9|43.7186||43.32|43|41.57|38.46|38.89|40.46|40.56|41.15|42.87|42.42|43.22|41.83|43.23|42.36|41.945|42.9343|44.12|45|45.55|43.91|44.94|45.05|45.17|47.32|46.23|46.51|47.39|46.59|45.13|44.56||45|44.015|43.69|43.495|42.5|41.74|41.19|42.44|42.5|42.44|42.25|43.71
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|12.695|12.76|12.615|12.255|12.525|13.18|13|12.67|13.18|13.029|13.02|13.37|13.5|13.37|13.365|13.42|13.23|13.64||13.89|14.07|14.07|14.135|14.12|14.08|14.8|14.465|14.35|14.55|15.19|14.81|13.79|13.79|14.93|14.85|14.84|14.365|14.63|14.73|14.735|15.27|15.54|15.588||15.51|15.54|15.365|15.13|15.3|13.89|13.295|13.32|13.3731||13.125|13.24|13.1|13.205||13.3486|13.33|13.59|13.52|13.52|13.71|14.21|15.16|14.11|13.725|13.635|13.77|13.79|13.64|14.98|15.3|15.37|15.35|15.09|15.2877|14.985||14.995|14.645|14.77|14.91|13.71|13.56|13.92|13.675|13.63|13.81|13.64|14.02|14.14|14.435|14.305|14.925|15.8|15.65|15.73|15.56|15.79|15.6499|15.245|14.96|14.83|15.015|14.33|14.045|14.15|13.98|13.8702|13.481|13.53|13.66|13.795|13.52|13.469|13.315|13.32|12.87|13.08|12.07|11.9|11.37|11.75|12.015|11.97|12.02|12.09|11.21|10.915|10.925|11.19|11.318|11.07|11.03|11.02||11.12|11.15|11.33|11.1343|11.255|11.455|11.44|11.25|11.36|11.25|11.355|11.56|11.4|11.48|11.47|11.31|11.225|11.225|11.1|11.3999|11.355|11.438|11.22|11.74|10.945|10.97|10.84|10.57|10.135|10.33|10.54|10.46|10.02|9.795|9.49|9.49|9.21|9.16|9.15|9.14|9.275|8.97|8.71|8.64||8.68|8.705|8.68|8.85|8.89|8.8|8.57|8.63|8.74||8.73|8.58|8.91|8.72|9.07|9.62|9.859|9.848|9.89|10.1|10.23|10.32|9.98|9.795||9.85|9.77|9.49|9.47|9.33|9.37|9.37|9.49|9.34|9.24|9.35|9.1399|9.23|9.06|9.09|9.41|9.61|9.92|9.99|8.655|8.615|8.7|8.53|8.75|8.87|8.89|9.52|8.885|8.68|8.6084||8.745|8.7|8.74|8.605|8.91|8.861|8.95|9.34|9.39|9.45|9.45|9.53
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|17.27|16.62|16.84|16.53|17.8899|20.7|18.4|19.2524|19.06|18.835|18.855|18.93|19.0132|18.88|18.92|19.62|19.125|18.93||19.25|19.52|19.57|19.125|18.81|18.3799|19.35|18.7|18.68|19.31|19.55|19.92|19.43|18.85|18.69|18.38|18.25|18.12|18.05|18.01|17.59|17.155|17.21|16.91||16.74|16.73|16.26|16.54|16.08|13.73|13.74|13.76|13.04||12.555|12.81|12.915|12.58||12.82|13.31|13.82|13.475|13.34|13.509|13.38|13.82|14.325|13.76|14.49|14.67|14.76|14.88|14.84|14.83|14.65|14.98|14.44|14.5|14.14||14|13.69|13.46|14.68|14.275|14.29|15.44|15.175|15.205|14.58|13.785|14.12|15.04|14.79|14.83|15.16|15.5|14.935|14.97|15.53|15.31|14.45|14.36|14.92|14.825|15.02|16.115|16.06|16.82|16.43|16.88|16.87|17.67|17.63|18.485|18.38|18.48|18.61|18.645|18.66|18.85|18.53|17.85|16.98|17.45|18.21|17.69|18|18.16|19.29|19.365|20.48|21.44|21.025|21.185|21.15|20.67||20.71|21.7|21.63|21.355|20.55|21.63|21.63|21.96|22.615|22.2|22.96|23.2|22.86|23.52|22.66|22.435|22.45|21.98|21.84|22.5|22.26|23|22.05|21.58|21.39|21.04|19.87|19.52|19.5|19.82|20.04|19.66|19.85|19.7|18.7|17.55|17.18|17.63|17.53|17.68|17.92|18.08|18.27|17.88||18.745|17.74|19.585|21|21.74|21.81|22.1266|22.17|21.815||21.98|22.18|23.58|23.68|23.17|24.9|26.41|26.99|26.64|26.5|26.27|26.67|26.87|26.79||26.4|25.59|24.9|24.68|24.68|23.855|22.825|23.05|26.15|27.36|26.22|25.43|25.55|25.06|25.25|28.7699|31.25|27.76|27.185|27.74|28.15|28.2|27.28|27.1388|27.39|26.7|28.61|32.3499|31.99|30.98||30.9171|30.25|31.535|30.32|29.725|30.0701|29.9|30.41|30.99|31.11|30.71|32.5
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|7.16|5.334|6.098|7.5|7.5|7.684|7.85|7.6|7.6|7.24|7.8|7.96|7.678|8|8.2|8.6|8.4|8.6||8.6|9|9.2|9.176|9|8|8.2|8.11|8.16|8.292|8|8|8.2|8.2|8.936|8.996|9.2|9.504|9.494|9.872|9.898|9.2|9.25|9.98||10|9.6|8.6|7.998|8.196|7.802|7.606|7|7.43||7.346|7.882|6.398|8.18||8.568|6.172|5.705|6|7.4|9.09|8.78|8.95|8.835|8.992|9.398|9.6|9.798|9.84|9.98|10|9.754|9.6|9.52|9.638|9.61||9.6|9.06|8.952|8.8|8.6|8.75|8.89|9.748|13.2|12.8|12.894|13.8|13.806|13.966|13.994|14.2|14.86|14.63|14.2|15.798|15.976|15.6|15.6|15.6|15.6|15.4|15.6|15.698|15.8|16|15.6|15.6|15.448|14.912|15.498|15.15|15.974|15|15|15.522|15.4|15.97|16.122|16.062|16.938|17.83|18|18.2|18.249|18.598|18.256|18.08|18.4|19.28|16.204|15.598|16.042||16.554|15.942|17.18|22|18|18.2|18.096|17.998|18.2|18.188|19.2|19.814|18.998|20|20.198|20|20.4|19.2|19.4|20.6|20.2|19.602|17.4|17.2|17|17|17.398|17.398|17.2|17.4|18.668|18.8|18.4|18.6|20|18.8|18.896|18.2|18.2|18.786|18.2|18.2|18.064|18.064||18.6|18.662|17.788|18.634|20.2|22.4|20.4|20.2|20.598||21.4|21|22.6|22.1|23.2|25.4|26.9|25.8|24|22.6|22.8|21.2|22|21.8||22|20.8|19.758|21|22.5|23|23|23.6|23.6|24|22.7|23.4|23.2|23.4|22.8|23.526|25.2|24.4|24|23.6|23.2|22.8|23.2|23.386|23.8|24.8|24.926|25|25.6|26.8||26.99|25.798|26.8|28|28.386|28.2|29.2|31.67|32|30.8|32|33.6
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|19.035|18.9|19.515|18.825|18.58|19.43|20.39|20.22|19.51|18.94|18.86|18.88|18.645|18.6919|18.88|19.52|19.715|19.765||20.09|20.15|19.84|20.46|20.38|20.52|20.915|21.51|21.48|21.39|21.9751|21.78|21.76|22.06|21.61|22.0592|22.255|22.26|22.35|22.6|23.25|23.015|24|23.79||23.71|23.43|23.76|23.65|25.77|21.49|21.5|21.09|21.89||21.72|21.55|20.03|19.76||20.65|20.72|21.18|20.605|21.44|21.695|22.04|21.81|20.39|20.85|22.19|22.64|22.26|21.745|23.1|22.05|22.7|21.27|20.81|21.77|21.5||22.04|21.74|21.43|21.79|21.16|22.15|22.625|22.62|21.43|21|19.7|20.38|19.84|19.78|19.8|20.23|20.7|21.58|21.46|21.32|21.13|20.21|19.94|19.876|20.14|19.92|19.58|21.58|21.23|20.57|19.83|20.1|20.59|20.47|20.84|21.1471|20.95|20.28|20.43|20.005|20.61|19.24|18.81|18.33|17.9699|19.64|20.47|21.27|22.475|24.11|24.38|25.39|26.72|25.8492|26.14|24.56|24.08||24.239|24.08|23.55|23.58|24.5|24.955|25.3|25.41|24.9|24.54|24.28|24.66|24.98|25.335|26.82|28.3499|24.5399|23.88|24.5429|24.835|23.7|20.5496|19.22|17.56|17.38|17.29|18.17|18.07|18.4|18.3|19.725|19.86|19.83|19.4|20.02|19.62|19.45|19.3|18.9037|19.89|20.02|19.99|19.84|20.08||20.02|18.22|17.98|18.13|17.99|17.95|17.5|16.97|16.62||15.98|15.48|16.79|16|15.9|7.1|7.235|7.46|6.916|7.11|7.2|7.02|6.6|6.23||5.8|6.16|7.51|7.33|7.76|7.3|7.77|8.5|8.64|8.19|7.78|7.37|7.625|8.08|8.315|9.04|9.62|9.95|10.2|9.32|9.37|9.525|9.99|10.51|10.7979|10.95|11.225|11.3|11.2|11.21||11.6|11.72|11.41|11.1|11.39|11.28|11.195|10.855|10.765|10.67|10.05|10.31
02017|6428|/equities/novellus-sys|R2000GROWTH|8.4|8.2346|7.93|7.52|7.62|8.2|8.42|8.31|8|8.11|8.0138|8.2032|8.09|7.89|8.08|8.4|8.4|8.47||8.415|8.42|8.46|8.05|8.14|7.98|7.9|7.86|8.01|8.22|8.335|8.4|8.465|8.555|7.73|7.93|8.03|8.25|8.34|8.649|8.675|8.75|8.64|8.8||8.9|8.68|8.09|8.055|7.82|7.75|7.73|7.62|7.77||7.4|6.76|6.24|6.61||7.22|7.53|7.08|6.77|6.88|7.16|6.93|6.99|6.62|6.22|6.35|6.38|6.61|6.8187|6.9375|6.5|6.35|6.325|6.82|6.75|6.78||6.74|6.705|6.94|6.96|6.615|6.66|6.36|5.9|6.16|6.005|5.89|6.12|6.44|6.48|6.57|6.285|6.245|5.95|6|5.82|6.12|5.8|5.57|5.9925|6.51|6.75|7.11|7.2878|7.21|6.8|6.84|6.74|6.9371|7.21|7.32|7.19|7.29|7.28|7.38|7.32|7.355|7.2371|7.05|7.165|7.04|7.3|7.6|8.39|8.28|8.16|8.1|8.1|8.34|8.54|8.55|8.35|8.1726||8.13|7.91|7.63|7.65|7.95|8.52|8.6499|8.63|8.46|8.12|8.41|8.53|8.67|8.855|8.7143|8.93|8.95|8.94|8.66|9.0275|9.08|9.22|9|8.29|7.94|8.05|8.35|8.4211|8.2253|8.65|9.02|9.13|9.295|9.26|9.18|9.1|8.94|9.13|8.96|9.25|9.42|9.68|9.17|9||8.8|8.58|8.17|8.56|8.78|9.37|9.2|9.2|9.1||9.07|8.5|8.74|8.76|8.89|9.21|9.59|9.44|9.645|9.51|9.2|9.385|9.5332|9.555||9.89|9.1|8.57|8.5|8.39|8.3|8.135|8.09|8.39|8.19|7.7|7|8.214|8.825|8.34|8.82|9.38|9.56|9.95|9.49|9.58|9.53|9.56|9.5|9.58|8.885|8.92|8.58|8.1316|8.09||8.06|7.85|8.43|8.635|8.93|9.09|9.03|9.67|9.61|9.25|9.22|9.72
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|4.17|4.075|4|3.775|3.9|4.5|5.3399|5.2|5.15|4.74|4.5795|4.57|4.59|4.57|4.51|4.56|4.59|4.82||4.81|4.5499|4.6|4.63|4.59|4.7|4.84|4.9|4.78|4.9|5|4.68|4.7|4.68|4.66|4.73|4.6857|4.73|4.72|4.62|4.71|4.6177|4.93|5.08||5.06|4.8|4.82|4.82|5.12|5.24|5.2|5.05|5.3||5.2|5.38|5.57|5.915||5.99|6.09|6.5|7.07|8.12|8.17|8.295|8.8999|9.705|9.5299|9.4|9.675|9.66|10.28|10.8|10.95|10.63|10.5|10.605|10.54|10.8338||10.94|10.89|11.09|11.22|10.84|10.64|11.07|11.31|11.95|11.69|10.425|10.615|10.605|10.43|10.52|10.7934|10.815|11|10.89|10.42|10.7|10.8|10.62|10.24|10.155|9.88|10.125|9.91|10.2|10.3|10.34|10.175|9.79|10.1|10.37|10.14|10.25|10.11|10.34|10.16|10.32|9.98|9.83|9.815|9.705|9.77|10.235|10.31|10.46|10.91|10.98|11.5|11.79|11.71|11.25|11.37|11.08||10.975|10.88|10.64|10.3|10.54|11.25|11.5|11.16|10.74|11.2|12.24|12.71|12.38|12.8|12.87|12.24|12.2591|12.8|14|12.34|12.08|11.97|11.1|11.04|10.99|10.82|11.02|10.77|10.775|11.13|10.88|10.93|11.14|10.88|10.95|10.69|9.4|9.64|8.93|9.595|9.44|9.86|9.47|9.35||8.945|8.53|8.16|8.51|9.17|9.96|9.82|9.67|9.77||9.01|8.53|9.09|8.72|8.2|8.78|8.98|9.67|8.99|8.54|8.61|8.8|8.9|8.97||8.89|8.46|8.415|8.83|8.94|8.54|8.79|8.9|9.56|9.18|8.525|8.43|9.36|9.11|8.64|11.005|12.19|12.66|12.51|12.62|12.08|12.56|12.65|12.46|12.43|12.16|11.98|11.92|11.45|11.26||11.62|11.541|11.55|11.49|11.9|11.9|12.21|12.32|12.43|12.815|12.74|12.78
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|30.56|29.67|30.13|28.405|27.99|29.285|30.18|29.66|30|30.515|29.3453|30.79|31.2225|31.14|30.63|32.405|31.76|33.09||32.57|31.15|30.52|32.135|31.5275|28.76|28.13|28.87|28.6575|30.02|30.28|30.15|30.2|31.31|32.63|33.4|33.99|33.77|33.23|31.58|33.48|34.41|35.375|33.39||33.57|32.15|29.63|27.26|27.83|28.565|28.33|29.44|30.83||30.35|30.17|28.84|28.88||29.17|29.26|30.64|30.17|29.83|30.56|32.29|32.74|32.0145|31.97|32.3325|31.92|32.21|34.11|36.7|36.19|35|33.29|34.25|33|33.4299||32.05|32.6342|32.15|32.5|31.86|34.05|33.1407|33.31|32.17|33.6|33.085|33.115|32.09|30.85|31.64|33.735|36.38|38.498|40.43|22.08|19.925|21.73|20.08|19.99|20.1|21.5|22.73|22.2|21.99|22|20.13|19.8744|19.305|19.49|19.4|19.46|20.9392|20.18|20.66|20.36|20|17.52|17.5|16.84|17.19|18.51|17.92|18.34|18|19.095|18.57|18.75|19.09|18.18|18|18.07|17.17||17.985|17.98|17.01|16.26|16.43|17.15|17.95|18|16.54|16.07|16.4343|16.785|16.72|16.9|17.47|17.25|17.58|18|16.93|17|16.75|16.27|15.125|14.76|14.85|17.94|17.28|17.27|17.47|16.3306|17.035|16.5|18.09|17.61|17.5075|18.33|18|18.26|17.62|18.71|18.86|18.1|16.86|15.085||13.685|14.27|14|13.63|13.92|14|12.84|12.31|11.25||10.88|9.66|10.44|9.65|9.5|10.059|10.05|10.5|10.035|9.91|9.9099|8.77|9.08|9.98||9.67|9.75|8.69|8.325|8.59|8.455|7.65|8.97|8.685|8.85|9.21|8.61|9.41|9.32|10.55|10.65|11.31|11.24|11.57|10.85|11.56|11.42|11.44|11.55|11.455|11.13|12.28|12.22|12.43|12.92||12.86|12.74|12.69|13.45|14|13.275|15.2721|15.63|15.305|15.08|15.29|15.215
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|1.04|0.933|0.9617|0.9961|1.05|1.09|1.2|1.2201|1.25|1.39|1.5|1.59|1.58|1.59|1.52|1.54|1.48|1.62||1.57|1.63|1.6401|1.62|1.575|1.63|1.8|1.88|1.96|1.91|1.85|1.8899|1.9399|1.73|1.58|1.68|1.7|1.72|1.72|1.77|1.52|1.3499|1.37|1.29||1.25|1.1529|1.27|1.29|1.35|1.5485|1.55|1.58|1.39||1.25|1.07|1.0373|1.095||1.06|1.01|0.9211|0.921|0.92|0.9549|0.8598|0.8889|0.88|0.9395|0.9291|0.93|0.96|0.8989|0.9493|0.95|0.94|0.8178|0.83|0.87|0.715||0.68|0.68|0.68|0.6654|0.6691|0.6999|0.6798|0.7493|0.7899|0.815|0.9199|1.07|1.11|0.975|1.03|0.78|0.785|0.78|0.7599|0.806|0.81|0.8844|0.9199|0.8998|0.9|0.85|0.8364|0.811|0.826|0.845|0.8509|0.8517|0.8701|0.8365|0.92|0.9099|0.9429|0.97|0.969|0.9846|0.9999|0.9191|0.88|0.88|0.9601|1.03|1.0701|1.21|1.17|1.2|1.19|1.16|1.11|1.1|1.08|1.09|1.12||1.16|1.2|1.29|1.35|1.3399|1.3999|1.39|1.32|1.34|1.3747|1.54|1.61|1.52|1.5|1.72|1.73|1.73|1.61|1.6|1.65|1.56|1.49|1.48|1.49|1.6|1.59|1.4639|1.49|1.345|1.6|1.68|2.15|1.43|1.17|1.18|1.2|1.12|1.12|1.02|0.9468|0.918|0.82|0.845|0.9588||1.05|1.145|1.03|1.07|1.215|0.5879|0.5767|0.59|0.5399||0.5639|0.57|0.58|0.63|0.63|0.7034|0.6966|0.66|0.6435|0.6599|0.64|0.67|0.7189|0.745||0.75|0.7205|0.74|0.74|0.8291|0.91|0.9349|0.9839|0.9089|0.9669|0.9888|0.9699|0.9974|1.02|1.09|1.1|1.19|1.14|1.21|1.4|1.33|1.24|1.29|0.9005|0.8715|0.8916|0.99|0.9906|1.02|0.96||0.9476|0.96|1.04|1.105|1.15|1.17|1.2001|1.3001|1.35|1.45|1.7474|2.15
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.37|2.31|2.4|2.4|2.325|2.49|2.57|2.65|2.9|2.85|2.255|2.3|2.25|2.27|2.4138|2.47|2.37|2.43||2.46|2.33|2.3199|2.35|2.3299|2.35|2.4795|2.48|2.48|2.45|2.45|2.495|2.315|2.27|2.25|2.24|2.285|2.29|2.335|2.36|2.35|2.34|2.41|2.4||2.39|2.29|2.17|2.175|2.18|2.17|2.1085|2.1199|2.025||1.935|1.99|1.88|1.95||2.02|2.04|2|2.05|2.08|2.105|2.21|2.25|2.22|2.14|2.16|2.2|2.13|2.19|2.24|2.26|2.26|2.14|2.11|2.13|2.1885||2.23|2.23|2.215|2.31|2.285|2.345|2.46|2.41|2.425|2.3483|2.05|2.16|2.185|2.16|2.175|2.25|2.28|2.21|2.2|2.13|2.17|2.11|1.9701|1.95|2.05|2.08|2.2685|2.22|2.23|2.18|2.22|2.2585|2.32|2.49|2.53|2.56|2.57|2.49|2.55|2.53|2.58|2.44|2.415|2.38|2.44|2.575|2.58|2.6|2.66|2.77|2.82|2.82|2.89|2.96|2.86|2.72|2.78||2.89|2.77|2.82|2.855|2.83|3.0025|3.09|3.05|2.93|3.11|3.145|3.15|3.31|3.48|3.455|3.27|2.855|2.8092|2.67|3.0165|2.88|2.79|2.78|2.63|2.43|2.44|2.71|3.29|3.175|3.08|3.23|3.18|3.185|2.99|3.14|3.09|3.02|3.02|2.85|2.875|2.96|2.84|2.71|2.97||2.05|2.22|2.46|2.365|2.255|2.075|2.0755|2.0889|1.78||1.5|1.42|1.45|1.435|1.54|1.67|1.77|1.82|1.79|1.88|1.84|1.76|1.815|1.87||1.79|1.7|1.68|1.7109|1.82|1.78|1.725|1.71|1.8|1.745|1.81|1.7|1.8|1.84|1.8|1.89|1.98|1.95|1.94|1.93|1.9096|1.915|1.9|2.0199|2.05|2.15|2.285|2.275|2.29|2.325||2.415|2.42|2.5813|2.53|2.74|2.71|2.5|2.61|2.59|2.25|2.14|2.23
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|7.04|6.99|6.54|6.4|6.74|7.47|7.62|7.53|7.36|7.38|7.13|7.27|7.32|7.31|7.255|7.23|7.31|7.35||7.51|7.64|7.12|7.08|7.07|7.09|7.37|7.25|7.34|7.37|7.34|7.285|7.19|7.16|7.16|7.14|7.105|6.97|6.95|6.93|6.8|6.785|6.895|7.1||7.17|7.07|7.09|7.01|6.97|6.79|6.52|6.56|6.455||6.4|6.41|6.195|6.21||6.2|6.16|6.26|6.24|6.27|6.26|6.34|6.5725|6.83|6.73|6.77|6.89|6.91|7|6.9|6.98|7.11|6.84|6.85|6.99|6.95||6.95|6.79|6.69|6.57|6.37|6.44|6.55|6.56|6.53|6.43|6.13|6.85|6.87|6.82|6.77|6.98|7.07|6.985|7|6.89|6.8999|6.82|6.79|6.72|6.8|6.72|6.78|6.42|6.51|6.48|6.31|6.305|6.33|6.2|6.36|6.28|6.31|6.055|6.13|6.22|6.42|6.31|6.3|6.225|6.39|6.61|6.47|6.67|6.69|7.03|7.04|6.92|7.11|7.07|6.84|6.78|6.54||6.6|6.55|6.7|6.69|6.77|7.03|7.045|7.01|7.01|6.9604|7.09|7.07|7.29|7.5|7.52|7.39|7.15|7.58|6.69|6.88|6.8|6.66|6.56|6.41|6.32|6.255|5.93|5.72|5.56|5.505|5.43|5.4|5.44|5.3|5.26|5.125|4.995|5|5.15|5.11|5.3|5.2|5.125|5.08||5.66|5.66|5.475|5.7|5.54|5.41|4.94|4.955|5.06||4.88|4.85|5.28|5.6|5.735|5.8|5.76|6.08|6.005|6|5.95|6.04|6.015|6.12||6.09|6.05|6|5.98|6.02|6.18|6.17|6.58|6.6|5.88|6.14|5.77|5.76|6.025|6.24|6.46|6.8361|6.7|6.59|6.67|6.97|7.09|7|7.29|7.41|7.86|8.22|8.25|8.09|8.25||8.32|8.36|7.99|7.96|8.06|8.025|8.16|8.35|8.44|8.48|8.84|9.15
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|25.23|25.24|26.94|26.61|28.36|28.99|29.265|29.13|30.67|29.47|30.91|30.44|28.55|27.81|27.63|28.62|28.705|29.65||30.71|31.535|31.62|31.48|31.99|31.206|33.34|32.74|32.53|32.68|33.01|33.82|32.13|31.135|30.92|31.16|31.24|30.715|30.65|30.83|29.8|29.26|30.17|29.035||28.89|31|31.02|31.58|30.16|29.649|28.98|27.98|25.655||23.9143|23.92|24.4|24.69||24.5|23.8|24.4|23.83|25.28|25.37|25.42|26.8|27.86|26.7|26.345|26.38|26.35|26.18|26.525|26.54|26.5|26.23|25.625|25.815|26.08||26.22|25.8699|25.57|26|25.24|25.64|26.3|26.95|27.71|27.22|25.43|25.1|25.18|26.01|29.12|31.14|30.78|30.5915|29.92|30|29.7385|28.99|27.23|27.19|27.68|27.2674|28.1717|27.08|26.87|26.8|26.5|26.53|26.4|26.68|27.72|27.145|27.38|26.035|24.5599|25.75|26.58|26.84|28.27|27.86|29.72|30.78|31.43|32|32.8|33.85|34.945|36.07|37.375|37.365|35.28|34.62|33.89||34.45|34.3|36.55|37.89|37.45|37.88|37.48|36.98|37.33|36.525|37.13|37.925|37.68|38.2394|35.95|34.45|34.9|33.4|34.02|33.62|32.425|35.3399|35.4047|34.52|34.7975|33.02|32.07|32.09|32.76|33.57|34.12|34.495|34.7|34|32.91|31.75|31.58|32.37|32.53|32.8759|32.99|32.21|31.5961|32.65||35.07|35.63|37.505|38.44|39.42|39.23|37.2952|36.31|36.68||36.13|37.71|39.48|39.15|42|42.76|44.25|40.45|42.4999|37.555|38.61|39.14|40.44|39.9989||40.1|40.04|39.255|36.9475|39.44|39.55|39.43|41.52|40.5225|39.6354|38.785|38.38|37.735|38.67|37.81|39.16|39.2|39.265|39.1|38.38|38.93|39.07|38.67|39.52|39.71|40.12|41.47|40.85|40.64|38.86||39.54|39.61|40.96|42.75|41.72|40.8|40.97|42.31|42.24|42.22|42.55|44.6499
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|13.11|12.93|13.46|13.16|12.87|13.47|13.79|15.84|16.0209|15.36|15.62|16.23|15.76|15.68|15.74|16.08|15.9481|16.92||16.91|17.2299|17.3|18.09|19.14|19.625|20.13|20.92|21.4699|21.263|20.85|21.0599|20.43|21.5|19.76|19.61|19.48|19.89|19.9|18.38|17.67|16.28|16.89|17.4282||16.5|16.48|15.4924|15.9|15.94|15.4117|14.64|14.91|15.82||15.58|17.25|17|15.9056||14.57|14.1052|14.89|13.23|12.6759|13.95|13.6398|13.6999|13.8728|13.17|13.84|14.04|14.0999|14.2|13.77|14.06|14.5|14.5|14.76|14.99|14.71||13.37|11.1|11.0814|11.1183|11.1|11.6606|11.9089|10.4|10.2|9.5|9.45|9.43|9.25|9.25|9.37|9.224|9.48|9.38|9.79|9.88|10.57|10.29|9.88|9.93|10|9.98|10.1499|10.185|9.99|9.99|9.76|9.9192|9.9299|10|10|9.96|9.99|9.65|10|9.47|9.63|9.35|9.265|9.185|9.58|10.06|10.21|10.21|10.39|10.65|10.29|10.1261|10.68|9.85|9.54|9.06|8.78||9.01|9.325|9.81|9.33|9.532|9.9|10.0484|9.705|9.4605|9.66|10.05|10.27|10.15|10.49|10.5|10.2|10.49|9.95|9.19|9.2986|8.96|9.19|8.56|8.14|8.1458|8.25|8.1799|8.2499|8.35|8.8468|9.11|9.5|9.355|9.36|9.78|10.3359|13.17|12.2299|14.29|9.321|9.1|9.37|9.39|9.0699||9.15|8.7061|9.35|10.2453|9.33|9.57|8.54|8.3622|7.945||7.91|7.88|8.3|8.04|8|10.38|11.0899|9.015|8.89|9.33|9.2|8.02|7.845|8.91||8.6799|8.43|8.51|9|9.945|9.38|9.33|9.99|9.98|10.24|10.25|10.3|10.45|10.48|10.98|11.4|11.6499|12.14|12|12.55|12.4857|13.59|14.44|15.9271|16.33|16.68|17.17|17.06|17.33|17.28||17.82|18.19|18.56|19.45|20.195|19.94|19.47|20.9681|20.6099|20.29|21.7|22.11
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|6.39|6.04|6.16|5.99|6.225|6.22|6.08|6.305|6.3799|6.4|6.255|6.055|6.2|5.095|5.03|5.065|5.07|5.18||5.255|5.28|5.215|5.14|5.13|5.19|5.4|5.43|5.5|5.63|5.75|5.74|5.41|5.27|5.19|5.2075|5.45|5.47|5.33|5.245|4.85|4.56|4.75|4.68||4.725|4.76|4.795|4.84|5.01|5.2999|4.9|5.005|5.0306||4.93|4.84|4.7601|4.98||5.02|5.11|5.23|5.11|5.165|5.1499|5.43|5.5|5.7101|5.68|6.05|6.325|6.04|5.775|5.62|5.65|5.88|5.97|5.98|6.16|6.35||6.45|7.2|7.25|7.305|6.99|6.73|7.24|7.11|7.03|6.865|6.31|6.35|6.11|5.92|5.84|5.93|6|6.02|5.94|6.105|6|6.015|5.55|5.51|5.245|5.21|5.29|5.11|5.14|5.075|5.06|5.15|5.07|4.99|5.115|5|5.015|4.95|4.91|4.92|4.99|4.91|4.905|4.87|4.93|5.09|5.02|5.12|4.98|5.15|5.36|5.515|5.7|5.49|5.49|5.57|5.68||5.72|5.71|6.29|6.54|6.58|6.57|6.68|6.84|7.059|6.8|6.97|7.115|7.085|7.16|6.77|6.58|6.48|6.35|6.21|6.37|5.93|5.785|5.57|5.42|5.51|5.06|5.19|5.14|5.3|5.57|5.62|5.5007|5.61|5.55|5.47|5.12|5.06|5.05|5.02|5.085|5.14|5.17|5.23|5.25||4.97|5.16|5.39|5.69|5.68|5.55|5.34|5.72|5.93||5.58|5.565|5.755|5.535|5.345|5.525|5.55|5.31|5.22|4.905|4.89|4.96|5.02|5.08||5.13|5.14|4.63|4.18|4.42|4.52|4.55|5.05|5.17|5.0105|5.1|4.87|4.96|4.865|5.14|5.1712|5.37|5.455|5.35|5.37|5.6899|5.395|5.38|5.33|5.34|5.3813|5.49|5.485|5.46|5.21||5.21|5.165|5.235|5.095|4.92|4.69|4.71|4.8401|4.86|4.83|4.83|4.9
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|21.14|22.075|22.46|21.77|20.82|22.325|22.82|23.22|24.66|24.84|24.25|25.38|24.075|23.47|23.32|24.48|23.92|25.32||25.74|24.79|24.79|24.335|23.66|23.7499|24.94|25.65|25.52|24.91|24.7|24.7|24.315|24.115|23.15|23.97|23.18|23.25|23.45|22.68|22.57|21.88|22.88|22.6||22.93|22.3|20.18|18.95|19.9|20.62|20.225|20.46|22.95||23.29|22.82|21|21.4876||21.1985|21.875|21.435|19.6|19.11|19.9|20.48|21.23|11.99|11.66|11.34|11.39|10.72|11.335|11.75|11.69|11.65|11.96|12.345|12.66|12.65||12.39|12.39|12.73|12.65|12.82|14.29|15.29|15.47|15.11|15.3|16.85|13.83|13.8|14.21|14.325|14.75|14.6|14.59|14.55|14.57|15.08|14.59|14.38|14.66|15.28|16.16|17.24|16.99|17.14|16.885|16.52|16.6|16.37|16.63|16.65|16.33|16.77|16.61|17.8|16.94|17.63|16.9|19.22|19.92|20.56|21.24|21.39|20.79|21.12|21.265|20.94|20.88|21.29|22.75|23.29|22.46|21.78||22.28|21.26|19.92|22.54|22.47|23.57|23.56|23.1226|22.25|21.14|21.31|21.45|21.89|22.465|22.52|22|20.15|20.37|19.56|20.26|19.04|18.43|17.94|16.67|16.575|16.42|17.03|17.24|17.51|17.02|18.55|18.99|19.35|18.31|17.94|17.62|18.21|18.2499|17.81|16.98|17.79|18|18.36|17.2||15.56|14.91|14.75|14.61|14.79|15.79|15.31|15.585|14.05||13.29|11.97|12.55|12.43|12.465|13.53|13.97|14.17|13.67|13.59|13.26|12.8|14.3|14.815||14.71|14.82|13.06|13.095|13.58|13.2|13.25|14.59|15.12|14.06|13.35|12.55|13.422|13.24|13.65|14.17|15.69|15.5|15.35|15.14|14.99|14.8|15.89|17.73|17.71|17.25|18.29|18.43|18.5668|18.635||19.21|19.42|19.62|19.51|20.12|20.99|20.11|21.33|20.845|20.05|18.715|19.13
02027|1169493|/equities/viant-technology|R2000GROWTH|4.47|4.26|4.2499|4.19|4.29|4.5541|4.48|4.77|4.87|5.09|4.1|4.13|4.1299|3.97|4.2|4.39|4.43|4.662||4.665|4.97|4.85|4.535|4.565|4.63|4.975|4.88|4.92|4.63|4.79|4.665|4.6|4.9738|4.805|4.79|4.72|4.75|4.65|4.69|4.6281|4.49|4.39|4.465||4.55|4.35|4.1|4|3.95|3.9|3.9501|4.06|4.04||4.094|4.12|3.94|3.9225||3.88|3.6825|3.73|3.74|3.4|3.4|3.455|3.56|3.62|3.6|3.54|3.39|3.47|3.75|3.885|3.92|3.9|3.9|3.8326|3.92|3.9||3.94|4|4.12|4.27|4.17|4.32|4.57|4.43|4.6596|4.84|4.86|4.955|4.9748|4.98|4.95|5|4.8899|5.36|5.04|4.45|4.36|4.38|4.22|4.29|4.3|4.37|4.4|4.46|4.1269|4.0999|4.1|4.345|4.29|4.375|4.34|4.38|4.34|4.22|4.35|4.2299|4.29|4.295|4.26|4.3|4.4|4.45|4.44|4.46|4.49|4.6867|4.705|4.7965|4.9418|5.01|4.82|4.8|4.7899||4.66|4.72|4.57|4.69|4.81|4.82|4.87|4.79|4.79|4.78|5|5.21|5.42|5.48|5.62|5.589|5.79|5.96|5.71|5.99|5.44|5.47|5.32|5.23|5.2599|5.04|5.19|5.27|5.03|5.08|5.39|5.39|5.52|5.26|5.4|5.22|5.14|5.385|5.26|5.17|5.45|5.28|5.22|5.2||5.15|5.22|5.51|5.93|5.94|6.31|6.22|6.16|6.21||6.01|5.9|6.11|6.205|6.41|6.51|6.55|6.51|6.49|6.36|6.16|6.35|6.22|6.17||6.19|5.8|5.6|5.42|5.63|5.59|5.895|5.87|6|5.99|5.21|5.01|5.22|5.53|5.38|5.65|5.65|5.83|6.14|6.1|6.02|6.31|6.35|6.54|6.645|6.82|7.09|6.91|6.82|6.77||6.87|6.9344|6.91|6.65|6.68|6.8799|7.82|7.86|7.22|6.89|6.5999|7.015
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|20.65|20.18|21.99|20.87|21.96|23.13|22.53|21.885|21.9527|21.89|22|21.43|20.57|20|19.05|19.85|20|20.14||20.33|20.61|21.5494|21.46|20.96|19.96|19.55|13.9|14.245|14.825|15.74|16.557|15.265|14.58|14.615|14.82|15.4983|15.07|15.6399|15.4942|15.79|15.85|16.36|15.61||15.385|14.98|14.7796|14.505|14.04|13.12|12.58|12.09|11.75||10.76|9.97|9.96|9.99||10.07|10.21|10.58|10.62|10.903|10.7109|10.5|10.345|12.08|13|13.24|13.17|12.9|12.96|12.68|12.49|12.075|11.98|11.67|11.36|11.45||11.65|11.79|11.71|11.83|11.19|11.77|12.36|11.73|11.45|10.64|9.65|9.82|9.71|9.69|9.435|9.68|9.56|9.41|9.55|9.77|8.72|8.24|7.94|7.64|7.67|7.77|8.06|8.01|7.756|7.76|7.85|8.28|9.32|9.67|9.785|9.56|9.4|9.26|8.54|8.36|8.58|8.58|8.77|8.8|9.22|9.55|9.8|10.07|10.23|10.15|9.89|10.76|11.17|11.7995|11.56|11.56|11.62||11.79|11.71|11.92|12.04|12.12|12.3783|12.37|11.73|11.62|11.64|12.04|12.61|12.73|12.89|12.75|12.5399|12|12.41|12.25|12.425|11.77|11.81|11.58|10.95|11.16|11.32|10.415|10|9.88|10|10.06|10.04|10.01|9.75|9.168|8.77|8.71|8.87|8.91|9.08|9.28|9.3683|9.29|9.19||9.39|9.44|10.29|10.75|10.7|10.76|10.44|10.685|10.7726||10.63|10.6|10.87|10.93|11.28|11.73|11.98|12.43|12.49|12.43|12.49|12.57|12.365|12.45||12.71|12.55|12.02|12.28|12.46|12.45|12.48|12.94|12.81|13.01|14.64|14.6699|15.14|15.78|15.605|15.78|16.42|16.645|16.3|16.15|17.19|16.895|16.58|16.95|17.1884|17.94|18.39|18.5294|18.2|18.07||18.2625|18.03|18.08|17.8|18.09|18.46|19.28|19.5|19.58|19.15|20.02|21.11
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|11.63|11.56|12.08|12.32|12.39|13.115|12.935|12.93|12.48|12.48|12.77|13.3|14.13|13.55|13.34|13.62|13.5|14.1||14.44|13.74|13.55|13.945|13.95|14.07|14.08|14.18|14.35|14.69|14.355|14.83|14.67|14.55|14.08|14.04|14|14.08|14.1|14.2299|14.155|14.1699|14.585|14.74||15.4562|15.26|15|15.04|15.88|16.4|15.48|15.145|15.21||15.515|15.65|15.245|15.52||15.92|15.67|15.71|15.58|15.86|16.05|16.15|16.1|16.185|16.205|15.78|15.41|15.54|15.79|16.89|16.9|17.195|16.93|16.28|16.12|16.24||16.78|16.23|16.2299|16.61|16.17|16.667|16.24|16.4|15.41|15.29|15.78|15.26|15.47|14.42|13.31|13.05|13.37|11.93|11.72|12.16|12.525|12.31|12.6064|12.78|12.7|13.11|13.58|13.89|14.15|14.01|13.63|14.38|14.5|14|14.17|14.39|14.27|13.58|13.035|12.01|12.09|11.59|11.46|11.375|11.53|11.72|11.37|10.72|10.69|10.81|10.82|10.88|11.35|11.22|11.62|11.61|11.38||12.07|12.07|11.93|11.84|12.52|12.79|12.99|12.78|11.66|11.8487|11.86|12|12.18|12.49|12.5|12.6399|12.98|13.22|13.13|13.41|13.75|11.92|11.68|10.17|10.14|10.36|10.73|11.04|11.12|11.17|11.68|11.86|11.84|11.53|11.87|11.37|11.43|10.99|10.53|11.02|11.35|11.65|11.43|11.119||10.26|9.94|10.01|10.36|10.58|10.96|10.71|10.48|10.33||9.18|8.345|8.82|8.34|8.24|8.605|8.85|9.17|8.68|8.23|8.11|7.83|8.08|8.19||8.17|8.28|8.39|8.53|8.71|8.68|8.32|8.88|8.76|8.55|8.79|8.18|8.12|8.53|8.76|9.35|9.9|10.36|10.395|9.71|9.98|10.04|10.26|10.36|10.185|10.34|11.23|11.24|11.15|11.17||11.29|11.14|11|11.36|11.49|11.25|11.19|11.18|11.13|10.94|10.28|10.365
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|11.95|12.12|12.35|11.38|12.25|12.37|13.42|13.25|13.75|13.75|12.22|12.48|11.37|11.85|11.96|13.85|14.22|15.25||15.22|20.35|10.75|10.5|9.97|10.25|11|11|10.88|11|11.47|11.25|11|10.78|11|11.5|9.68|9.74|9.74|9.75|9.25|9.48|10.57|11.5||10.5|9.79|10.6|9.62|8.4|9.85|8.98|7.79|8.25||6.62|6.25|6.14|6.47||6.86|7.25|7.25|7.71|7.63|7.85|7.96|8.5|8.25|8.8|9.5|9.75|9.75|10.25|10.5|11.52|11.12|11.61|11.12|11.38|11.5||11.72|11.94|11.5|12.75|12.75|12.88|12|12.62|12.73|13.25|13.35|14|14.82|16.04|16.75|17.9|18.75|17.75|18|17.48|17.97|18.25|18.37|17.71|19.2|19.53|19|17.75|17.5|17.5|17.5|17.5|17.49|17.62|18|16.5|16.25|14.62|14.75|16.5|17.75|17.56|16.85|16.98|17.25|15|16.25|18|19.5|20.83|22|23|26.5|27.75|39.75|32|32.25||29.25|29.25|31.25|29.14|30|30.75|30.25|29.25|29.75|29.75|30.25|31.5|31|31.62|33.25|33|31.75|31.71|31.5|33.25|32.5|31.75|31.5|31.5|28.75|29.75|31.75|32.16|33.5|33.94|39.53|40.75|40.75|42.75|42.25|54.5|38.5|39.61|39.25|42.5|43.5|45|41.75|44||44|44.06|43|48.5|49|57.25|55|51.5|50||55|49.25|53.5|53|50.62|52.5|58.25|60|61.25|57|60|59.5|66.93|61.5||50.88|51.5|50|51.52|55.5|56.25|60.75|59.75|57.25|54.49|53.52|63.62|71|75|71.38|77.25|83.75|82|68.5|62|54|53.75|55.25|69.29|70.25|74.75|83|98.75|76.75|79.5||78.25|82.98|90|104.5|110.75|105.5|108.5|121|122.25|112.5|114.25|98.5
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.01|48.01|47.98|47.99|47.99|48|47.99|48.09|48|47.97||47.98|47.99|48.02|48.03|47.96|47.96|47.95|47.98|47.95|47.95|47.915|47.6
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|18.44|18.2|18.2|17.88|17.81|18.08|17.78|17.92|18.23|18.38|17.86|17.91|18.125|18.07|18.34|18.5|18.5107|18.43||18.58|18.71|19.03|19.21|19.38|19.46|19.075|19.11|19.41|19.5413|19.86|19.99|19.55|21.57|21.045|21|21.09|21.33|21.5|21.64|21.51|21.105|20.87|20.76||20.75|20.95|20.75|20.24|20.29|20.2|20.005|20.555|20.74||20.52|20.6|20.29|19.98||20.4|20.32|20.28|19.87|19.79|19.56|19.9|20.3|20.68|20.325|20.52|20.47|20.5|20.65|20.66|21.05|21.41|21.345|20.65|21.43|21.32||21.67|21.65|22|22.7|22.88|23.44|22.45|22.6|22.74|22.41|21.65|21.87|21.91|21.885|21.49|22.41|22.41|22.34|22.29|21.62|21.73|21.37|20.89|20.81|20.63|20.515|21.21|20.69|20.31|20.15|20.975|21.46|21.52|22.17|22.42|22.07|22.46|21.69|21.88|21.67|21.94|21.92|21.55|21.44|22.08|22.845|22.48|22.64|22.55|22.61|22.54|22.23|22.57|21.99|21.77|21.38|21.5975||21.895|21.25|21.38|21.39|21.88|22.79|22.8|22.19|22.14|22.98|23.72|23.78|23.36|23.01|22.44|22.46|21.975|21.55|21.61|21.67|21.745|22.01|22.6|23.57|22.96|22.53|22.285|22.475|22.475|22.7|23.01|23.04|22.86|22.71|22.39|22.31|21.98|21.71|21.2|21.52|21.54|21.26|21.35|21.33||21.48|21.39|21.23|21.6|21.25|20.88|20.795|20.79|20.93||20.85|21.6|21.86|21.5|21.82|22|22.15|22.755|22.65|22.73|22.63|22.485|23.24|23.195||23.125|22.93|22.56|22.34|22.33|22.44|22.37|22.35|22.375|21.97|22.16|21.37|20.93|21.235|21.4|21.85|21.81|21.88|20.44|20|20.33|20.25|20.165|20.4|20.96|20.83|21.34|21.27|20.98|21.59||20.95|20.81|21.19|21.82|21.96|21.58|21.185|21.235|21.49|21.95|22.54|23.12
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|34.46|33.08|33.94|33.63|33.5|35.42|35.97|36.16|36.94|37.07|37.08|37.6|37.88|37.74|37.255|37.56|37.7566|38.6341||38.87|38.88|39.16|38.72|38.49|38.36|39.105|38.885|39.28|38.91|39.46|38.94|38.17|37.57|36.8809|37.4788|37.46|36.36|36.44|36.94|36.8321|36.17|36.66|37.8945||37.88|37.88|37.26|37.5|36.99|37.37|36.449|37.01|36.77||36.56|36.64|36.84|36.7||36.715|36.51|36.78|36.4|35.5|35.49|36.32|37.88|41.52|41.13|40.92|41.31|41.36|41.645|42.35|43.09|43.28|42.85|42.365|43.305|43.36||43|43|42.78|42.56|42.04|43.125|44.04|43.34|44.11|43.44|41.83|42.27|42.63|42.09|40.86|42.24|42.48|42.3|41.79|41.82|40.45|39.95|37.93|37.96|38.41|38.8|42|42.76|42.82|42.06|39.97|40.04|39.57|39.32|39.32|39.52|39.77|38.885|39.32|38.98|39.53|39.315|39.8|39.79|40.65|41.745|41.02|40.96|39.88|40.67|39.86|40.2|40.21|39.73|39.06|38.41|38.86||40.06|39.53|40.13|39.8|40.25|41.885|41.88|40.96|41.96|42.23|43.44|44.02|44.635|45.25|44.57|44.36|44.43|43.93|42.96|43.17|42.99|42.6|42.66|42.68|42.96|43.37|42.85|42.735|42.07|42.3|41.33|41.36|41.27|41.05|40.165|39.53|38.42|39.47|40.45|40.27|40.4823|40.9|40.14|39.89||39.87|39.45|38.96|39.69|39.19|39.12|38.93|39.19|39.33||38.46|38.6499|39.965|39.66|39.85|41|42.62|43.15|43.54|43.44|43.28|43.31|42.48|42.13||42.57|41.84|40.92|40.1|40.57|39.385|39.29|39.4898|39.83|38.2|38.5779|37.7999|39.08|39.4281|39.23|39.4032|40.05|40.58|39.625|39.32|39.755|40.07|39.8266|40.43|40.65|42.39|43.44|43.11|42.525|41.855||42.18|42.03|41.91|41.5975|41.5399|41.82|42.8|43.53|43.86|44.76|45.03|45.955
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|75.1|74.6|76.02|79.742|78.8555|78.13|77.64|78.05|78.5|78.59|78.7|77.5|77.2|77.67|77.02|76.5|78.2176|79.04||81.7537|78.59|76|77.99|79.17|78.79|77.4|77.1197|77.1|75.75|75.75|75.73|73.25|74.54|72.4989|71.45|72.5|71.4|71.5|72.116|71.87|69.9911|70.25|71.8899||71.89|71.61|70.99|69.67|69.4|69.25|69|68.49|67.11||68.2|68.29|67.62|67.9999||67.69|68.04|68.6|68.6|67.71|67.16|68.49|68|68|66.875|68.5|69|69.74|69.41|69|68.499|67.8|67.93|65.41|64.5|65.09||64.39|63.9499|65.74|65.07|64.095|64.09|65.7|65.49|68.3|68.5|68.5|67.875|68.5|69.25|70.45|70.5386|67.22|65.25|64.95|64.51|64.59|64.63|64.58|64.99|64.075|62.81|65.38|63.72|62.5|63.38|64.01|65|65.97|64.73|65.39|64.31|65.9|63.99|63.69|63.9078|64.3|64.91|63.5|64.11|65.1|66.43|66.5034|66.21|68|69|68.98|65.09|65.5|65.6|64.6134|65.43|64.96||65.5|64.89|65.3|66.6622|65.43|64.8572|64.21|63.32|64.8048|65.65|67.37|63.71|64|65.85|64.55|59.9|59.74|59.28|58.39|59.9|58|55.38|55.78|56.7899|56.2|55.8587|55.52|55.29|55.2951|55.24|55.93|56.56|57.01|57.15|56.6125|56.36|54.82|55.2|55.3932|55.02|55.5|56.31|57|58.39||58.933|59.54|59.4025|60.11|60.66|58.62|56.08|54.31|52.86||52.06|52.67|52.91|51.57|52.1|52.25|53.19|52.895|53.885|51.9835|51.48|51.35|50.92|51.7||50.8299|50.86|48.195|47.455|47.7396|48.36|49.3|48.54|49.31|50.16|49.21|49|50.54|50.6|49|48.9639|48.935|49.75|48.25|48|49|49.67|48.42|48.9|48.74|49.6399|50.82|51.46|51.89|51.6331||52.59|51.97|52.27|52.12|52.2406|52.566|52.11|53.6|54.4699|55.47|54.89|55.05
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|7.83|7.08|6.98|6.75|7.09|7.1|7|6.89|6.92|6.9|6.915|6.52|6.6525|5.99|5.85|6.005|5.9|6.1085||6.2415|5.9|6.0161|6.2|6.1|6.61|7.12|6.36|6.86|7.21|7.76|7.96|7.87|7.91|7.85|7.8|7.96|7.86|7.84|7.74|7.49|7.225|7.8|8.8||11.025|11.98|9.12|8.88|7.63|7.29|6.78|6.26|6.23||5.815|5.9978|5.335|5.19||5.34|5.33|5.71|5.79|5.78|6.32|6.63|6.95|6.67|6.375|6.73|7.41|6.905|7.11|7.23|7.04|7.165|7|6.938|7.01|7.03||7.125|6.98|7.49|6.5|6.49|6.4034|6.2|6.18|5.99|5.1|5.2|5.23|5.02|5.11|5.4799|5.33|5.85|5.2|6.06|5.9854|5.58|5.55|5.25|5.26|5.23|5.2712|5.25|5.15|4.9|4.84|4.675|4.51|4.89|5.3|5.7246|5.79|5.5012|5.78|6.13|5.71|5.99|6.16|6.7499|6.6237|6.12|6.49|6.23|6.29|6.08|6.6299|9|6.79|6.2|6.825|6.64|6.4|5.98||5.0734|5.07|4.48|4.48|4.74|4.77|4.7599|4.56|4.59|5.02|4.9|4.89|4.82|5.04|5.06|5.17|5.5|5.37|4.9076|5.11|5.3999|4.95|5.0327|4.66|5.08|5.53|5.75|5.52|5.56|5.58|5.28|5.9365|5.05|4.6994|4.99|4.555|4.53|4.7599|4.4|4.72|4.765|4.9444|5.155|4.1625||3.9977|4.62|4.58|4.38|4.44|4.39|3.82|3.22|2.94||2.88|2.7|3.04|2.82|2.935|3.695|3.9481|3.39|3.05|2.36|2.4|2.38|2.39|2.53||2.9273|2.2625|2.32|2.56|2.8|2.88|3.06|3.3393|3.19|2.94|2.95|2.98|3.13|3.2|3.62|3.68|3.95|3.5|3.44|3.5|3.915|3.86|4.58|4.54|4.67|4.695|5.0446|5.24|5.5599|5.9||6.12|6.19|6.23|6.2|6.44|6.35|6.6|7.24|7.44|6.6|6.71|6.9
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|34.6|33.92|34.4599|36.56|38.21|39.56|39.65|39.53|40.08|40.06|39.91|40.12|40.56|40.71|40.33|40.27|40.76|41.12||41.29|41.11|41.315|41.77|42.01|41.9|41.77|41.585|41.83|41.9|42.615|42.55|42.23|42.4644|41.01|40.76|40.46|40.89|42.2|43.31|43.119|42.31|43.5|44.15||44.19|44.26|44.5|44.43|44.51|44.74|44.32|45.2|45.98||46.235|46.275|46.14|46.09||46.09|46.19|45.56|44.2964|44.3624|44.72|46.035|47.35|47.8|47.98|47.92|48.1|48.3|48.665|48.06|48.88|49.96|49.5|49.17|49|49.29||48.577|48.205|48.1|48.6|48.47|47.7|47.625|47.22|48.01|47.01|45.9|46.215|46.25|46.02|44.2|45.19|45.48|44.74|44.1|43.63|43.75|44|42.7|42.7885|42.75|43.5497|43.92|43.8|43.12|43.415|41.75|42.32|42.3|43.34|43.66|43.34|43.85|42.49|42.59|42.52|42.95|42.9962|42.58|42.92|43.18|43.5|43.4|43.25|43.24|43.1|43.19|44.66|45|44.53|43.63|43.53|43.22||43.62|44.42|43.78|43.95|44.6|45.19|45.35|44.8|45.475|45.8|46.25|46.875|46.81|47.32|46.94|46.94|45.99|45.57|44.37|44.09|44.2922|44.12|44.09|44.11|44.71|44.85|44.75|45.1|46|45.95|46.62|46.84|47.24|46.75|46.26|46.09|44.035|43.83|44.48|44.72|44.69|44.66|44.08|44.54||44.36|44.13|43.49|45.185|44.2|44.66|44.15|44.73|45.69||43.7|42.785|43.78|44.7964|43.89|44.525|45.57|46.49|46.7|46.7|46.32|46.91|45.88|45.33||45.23|44.89|44.05|43.08|43.13|42.56|42.49|43.44|44.24|43|43.71|43.87|44.6|45.9|45.11|45.93|46.66|47.3|46.145|45.99|47.19|47.5|47.8|47.26|48.52|47.94|49.25|50.004|49.4|48.74||48.89|48.965|48.722|48.715|48.625|49.55|50.36|50.65|50.88|51.325|51.76|53.58
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|17.1|16.67|17.2104|16.64|16.86|17.44|17.92|18.16|18.67|18.9|19.2|19.6|19.55|20.24|19.8|20.415|17.43|17.68||18.01|18.04|18.4|17.785|17.91|17.02|17.43|17.53|17.53|17.58|17.765|17.7|17.37|17.14|16.889|16.64|16.17|15.94|15.95|16.2|15.99|15.565|15.82|15.53||15.785|15.45|14.63|14.2|14.605|14.79|14.19|14.28|14.3||13.84|13.84|12.97|13.01||13.2|13.29|13.555|13.695|13.9|14.19|14.41|14.27|14.53|13.67|14.185|14.68|14.57|14.57|14.77|14.89|15.12|14.89|14.27|13.96|13.985||14.1|14.2|14.01|14.69|14.35|14.75|15.085|15.14|15.37|15.22|14.99|15.23|15.165|15.03|14.17|13.84|14.25|14.015|13.52|13.39|13.43|13.125|12.555|12.37|12.83|12.98|13.19|13.13|12.93|12.7|12.21|12.115|12.22|12.04|12.455|12.265|12.6|12.06|11.83|11.73|12.06|11.63|11.64|11.4|11.6|12.04|11.7|11.6|11.11|11.37|11.36|11.76|12.27|11.86|11.72|11.72|12.3||12.665|12.53|13.064|13.25|13.31|13.75|13.81|13.37|13.316|13.215|13.84|13.98|13.945|14.32|13.82|13.88|13.31|13.07|12.81|13.23|13.06|12.75|12.86|11.955|11.81|11.765|11.67|11.31|10.87|11.23|11.53|11.61|11.36|10.83|10.595|10.16|9.69|9.78|9.89|9.96|10.145|10.11|10.09|10.06||10.1|9.45|9.79|10.32|10.06|10.04|9.69|9.59|9.49||9.55|9.28|9.62|9.185|9.03|9.91|10.36|10.5|10.42|10.45|10.54|10.66|10.45|10.475||10.65|10.32|9.9|9.85|10.26|10.43|10.43|10.72|10.7|10.28|9.98|9.4087|9.39|9.45|9.85|10.715|11.07|11.75|11.43|11.47|11.62|11.71|11.66|11.945|12.11|12.025|12.6694|12.91|12.93|12.99||13.075|12.99|13.25|12.85|13.25|13.42|13.81|14.65|14.93|14.73|14.79|15.42
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|38.8|38.29|39.99|39.0399|41.15|41.9127|42|41.99|40.86|41.2968|41.305|40.47|40.56|38.97|38.1|37.59|36.3|38.17||38.43|38.29|38.25|37.34|36.86|36.8355|37.78|37.3205|37.5573|37|36.89|36.98|36.9832|36.42|34.597|34.89|34.2258|34.3199|34.555|33.0225|32.21|31.69|33.04|34.3199||34.05|33.39|33.43|32.9797|32.85|32.209|33.215|34.62|34.8557||32.99|32.82|32.9399|32.88||32.87|32.525|32.0795|31.375|31.72|31.03|31.695|32.49|32.58|31.78|32.395|32.72|32.705|32.53|32.83|33.1|33.15|32.81|32.35|32.6|32.4262||32.3987|32.25|32.3666|32.4|31.21|31.17|31.575|32|33.51|33.49|33.6|33.62|33.27|32.53|31.07|30.53|30|27.22|27.7662|27.29|26.84|26.72|25.48|25.05|25.12|24.91|25.64|24.39|24.65|24.22|23.04|22.93|22.925|23.35|23.57|23.35|23.82|22.76|22.3|21.37|21.73|21.43|21.82|22.23|23.98|24.27|24.83|24.4|24.43|24.3|24.285|24.94|25.56|25.33|24.51|24.36|24.63||25.25|25.9622|25.45|26.28|26.29|26.88|27|26.57|26.3|26.02|26.47|26.54|26.3|26.45|26.1|25.98|25.45|25.32|25.51|25.8|25.35|24.89|24.86|26.4125|26.05|25.87|25.23|24.81|23.99|23.57|23.7292|23.32|23.71|23.21|22.8|22.46|21.54|21.62|21.89|21.845|21.95|22.1|21.72|21.69||22.26|21.93|22.58|23.34|23.315|22.74|22.19|22.313|22.845||22.55|23.23|23.93|23.36|23.615|24.72|24.98|25.24|25.34|25.16|24.82|25.06|24.84|25.01||24.91|24.86|24.46|23.82|24.04|24.1|23.98|25.18|23.87|23.36|23.26|23|22.7817|22.75|22.98|23.89|24.38|24.17|23.78|23.39|24.02|23.855|23.86|24.33|24.75|25.7425|26.67|26.95|26.71|26.64||27.01|26.6|26.37|26.02|26.205|25.92|26.145|26.87|27.06|27.255|27.85|28.55
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|4.95|4.83|4.27|4.02|3.8|4.0305|4.4442|4.466|4.62|4.65|4.7539|4.882|5.16|5.38|5.31|5.29|5.73|5.79||6.05|6.39|5.7|5.45|5.628|5.96|5.9|6.2199|6.24|6.0001|6.175|6.5|6.58|5.53|5.42|5.65|5.6|6.5|7.15|7.32|6.61|6.44|6.38|6.33||6.2479|6.49|6.8|5.85|5.36|5.1088|4.69|4.89|4.37||4.43|4.7|4.64|4.61||4.68|4.75|5.02|4.94|5.1|5.58|6|6.2089|5.84|5.9298|5.97|5.8|5.8|6.13|5.755|5.25|5.22|4.9|4.8492|4.97|5||4.6|4.96|4.81|4.89|5|4.89|4.56|4.1799|4.308|4.15|4.08|4.5|4.92|4.9637|5.3307|5.07|5.2385|4.97|4.9|5.155|4.49|4.48|4.1|4.07|4.188|4.08|4.54|4.48|4.29|4.65|4.65|4.75|4.79|4.85|5.23|5.285|5.89|5.51|5.67|5.4845|5.73|5.22|5.43|5.5|5.74|5.835|5.9824|6.05|6.29|6.7|6.32|6.5|6.94|7.03|6.345|6.46|6.755||6.87|6.71|6.9514|7.14|7.09|7.375|7.5355|7.58|7.24|7.17|8.13|7.55|7.94|7.903|8.155|8.47|8.15|6.885|6.5|6.945|6.89|7.51|7.6133|7.5|6.76|6.66|6.33|6.2265|6.37|6.81|7.15|7.255|7.43|7.29|7.2|7.31|7.41|7.757|7.78|8.48|9.01|8.96|8.57|8.46||8.21|8.0025|7.82|8.85|8.2|8.645|8.21|8.28|8.452||8.26|8.55|9.07|8.95|9.665|10.9101|11.53|11.74|11.85|11.2763|10.66|11.08|10.52|9.77||9.74|8.69|8.2|8.245|8.49|8.44|8.9364|9|8.53|8.52|7.88|7.33|7.03|6.95|7.02|8.18|9.135|8.65|8.35|8.25|8|7.73|7.95|8.24|8.48|8.03|7.95|7.93|8.2|8||8.65|8.6|8.93|9.14|9.48|9.53|10.31|11.06|11.01|11.05|11.27|11.73
02040|1171270|/equities/joann|R2000GROWTH|2.25|2.2493|2.275|2.3916|2.71|2.83|3.28|3.42|3.55|3.49|3.4202|3.5899|3.68|3.58|3.5|3.56|3.6|3.83||3.85|3.91|3.88|3.64|3.78|4.08|4.665|4.61|4.46|4.58|4.67|4.835|4.29|3.99|3.77|3.77|3.44|3.39|3.52|3.538|3.6|3.83|4.34|4.21||3.93|3.9|3.92|3.62|3.64|3.635|3.455|3.25|3.1288||2.85|2.675|2.68|2.82||2.9587|2.86|2.8|2.93|3.37|3.5835|3.64|3.96|4.41|4.73|4.75|4.6799|4.93|5.03|5.15|5.03|5.085|5.12|4.965|4.99|5.01||5|5.225|5.32|5.67|6.09|6.11|6.08|6.05|6|5.82|5.63|5.74|5.27|5.26|5.25|5.37|5.37|5.72|5.36|5.36|5.1299|4.9136|4.78|4.6|4.535|4.62|4.8199|4.675|4.99|5.04|5.04|5.38|5.78|6.31|6.59|6.67|7.025|6.78|6.86|7.3|7.41|7.72|7.898|7.99|8.27|8.49|8.13|8.18|8.11|8.5699|8.25|8.42|8.8|8.84|8.67|9.03|7.94||7.49|7.25|7.4414|8.1701|8.46|8.68|8.63|8.58|8.635|9.345|10.3914|10.81|11.13|11.55|10.38|10.36|10.21|10.75|10.5|11.17|11.2|10.8|10.825|10.47|9.93|9.095|8.94|8.73|8.58|8.54|8.69|8.59|8.4|8.235|8.43|8.255|8.31|8.43|8.605|8.095|8.29|7.67|7.59|7.64||7.97|7.93|7.86|8.34|8.6386|8.88|8.76|8.33|8.99||9.19|9.09|8.99|8.28|8.42|8.63|8.795|7.96|7.7|6.645|6.82|8.22|8.15|8.49||8.38|8.13|7.735|7.59|7.94|8.07|7.925|8.77|9.07|8.99|9.38|9.49|10.18|10.4329|10.49|10.62|11.02|11.395|10.905|10.66|10.66|10.84|10.81|10.83|10.87|10.66|10.7326|10.775|10.85|10.73||10.63|10.42|10.78|10.85|10.635|11.16|11.2675|11.49|11.39|11.45|11.815|12.52
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|21.39|20.28|21.36|20|25.25|28.44|29.01|29.8|30.565|30.91|30.4|31.05|31.395|31.81|31.29|31.09|31.3197|31.7899||32.235|32.48|32.73|32.12|32.26|32.3|32.78|32.6|32.81|32.88|32.93|32.33|31.48|30.47|28.73|28.48|31.05|31.94|32.33|32.46|31.335|28.97|29.73|29.61||29.73|30|29.28|29|28.94|27.67|27.98|28.88|28.95||28.7|28.68|28.54|28.65||28.31|28.0732|28.47|27.915|27.85|27.27|28.35|29.72|31.46|30.18|30.06|30.1299|30.1761|30.24|31.575|31.86|32.57|32.3|31.97|32.08|32.49||32.34|32.61|32.12|33.09|32.19|33|34.19|34.5|35.17|34.48|32.055|33.69|33.5|33.1|31.615|33.12|34.43|34.195|34.12|32.8|33.41|33.33|32.24|31.66|32.795|33.32|34.08|33.515|33.9|33.04|31.68|31.43|31.47|31.48|32.78|32.9|33.06|30.85|30.44|30.02|30.76|30.78|30.76|30.91|33.18|33.95|33.31|33.49|33.05|33.79|33.11|33.75|34.48|34.49|33.7092|32.37|33.9||34.97|34.58|35.43|35.61|35.435|37.4|37.345|36.86|37.09|37|39.53|39.86|40.09|41.08|40.43|39.94|39.25|38.63|36.99|37.3|37.59|37.47|37.39|37.545|38.33|38.55|39.11|40.87|38.74|38.8|39.175|39.42|39.17|38.41|37.64|35.42|33.53|34.455|35.35|34.66|35.17|35.87|35.03|34.89||34.77|35.04|35.16|36.53|35.9|36.44|34.8|34.87|35.6398||34.7875|34|35.2|33.505|35.35|38.81|41.06|41.4|41.655|41.85|41.2|41.54|41.4|41.55||41.21|40.75|39.47|38.76|39.56|39.54|39.69|40.33|40.65|39.75|40.56|38.61|41.25|41.84|42.56|43.315|44.77|45.34|44.06|42.8342|44.1|45.78|41.98|42.905|43.45|45|48.14|47.68|47.29|44.9||45.6316|45.25|46.395|46.48|46.22|47.31|48.68|50.7|51.025|53.23|53.34|57.07
02042|1052401|/equities/livexlive-media|R2000GROWTH|1.025|0.95|1.05|1.11|1.2297|1.31|1.32|1.33|1.4|1.19|1.18|1.15|1|1.08|1.0822|1.08|1.1|1.16||1.15|1.18|1.16|1.11|1.05|1.04|1.09|0.9999|1.18|0.82|0.82|0.84|0.78|0.7777|0.7846|0.7933|0.77|0.78|0.7866|0.7977|0.78|0.7998|0.8195|0.82||0.84|0.8199|0.83|0.77|0.73|0.74|0.71|0.6997|0.7||0.6599|0.5998|0.5656|0.5749||0.5997|0.5363|0.535|0.52|0.54|0.5997|0.5873|0.5998|0.5998|0.6099|0.615|0.65|0.6797|0.6453|0.6566|0.6546|0.6929|0.717|0.7289|0.73|0.7365||0.732|0.7099|0.692|0.695|0.738|0.77|0.8|0.7773|0.7899|0.75|0.71|0.7187|0.71|0.73|0.74|0.7298|0.7499|0.8|0.7925|0.8468|0.85|0.87|0.81|0.8|0.8|0.8|0.8005|0.78|0.75|0.7525|0.78|0.79|0.78|0.83|0.84|0.87|0.83|0.76|0.78|0.74|0.7699|0.75|0.78|0.79|0.8443|0.9019|0.9179|0.9509|1.04|1.08|1.12|1.16|1.18|1.18|1.16|1.15|1.08||1.02|0.9999|1.05|0.9899|0.9777|0.9498|0.96|0.9792|0.99|1.04|1.0999|1.1|1.06|1.21|1.28|1.33|1.41|1.42|1.39|1.41|1.32|1.33|1.3843|1.29|1.2199|1.21|1.22|1.215|1.22|1.22|1.24|1.2|1.16|1.22|1.23|1.43|1.24|1.16|1.16|1.1499|1.15|1.09|1.02|0.9892||0.91|0.87|0.89|0.83|0.9|1.03|1.01|0.915|1.01||0.9818|1.02|1.1|1.03|1.06|1.22|1.25|1.14|1.12|0.94|0.9144|0.893|0.88|0.87||0.78|0.78|0.795|0.7422|0.75|0.82|0.82|0.7|0.6715|0.6623|0.6291|0.6231|0.62|0.6701|0.7208|0.7662|0.78|0.7679|0.78|0.74|0.7853|0.7697|0.7699|0.82|0.7933|0.7943|0.85|0.85|0.8099|0.8375||0.89|0.89|0.906|0.9254|1.0599|1.1|1.09|0.9935|0.9|0.94|0.839|0.8475
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|4.765|4.765|4.84|4.61|4.36|4.28|4.41|5.11|5.44|5.45|5.6517|5.8099|5.97|5.9235|6.075|5.73|5.65|5.49||5.61|5.405|5.52|5.42|5.5|5.475|5.71|5.71|5.69|5.7008|5.81|5.65|5.49|5.6184|5.51|5.665|5.54|5.611|6.3|6.3|6.29|6.25|6.22|6.11||5.86|5.52|5|4.79|4.69|4.72|4.72|4.75|4.67||4.62|4.69|4.23|4.27||4.43|4.59|4.62|4.585|4.535|4.56|4.61|4.6635|4.69|4.6076|4.72|4.73|4.54|4.665|4.81|4.8699|4.9|4.83|4.79|4.75|4.83||4.86|4.85|4.75|4.68|4.79|4.45|4.75|4.805|4.76|5.21|5.67|5.77|5.75|5.73|5.69|5.8|5.77|5.73|5.735|5.72|5.778|5.67|5.62|5.63|5.59|5.6382|5.85|5.805|5.98|6.04|5.89|5.915|5.89|6.04|6.145|6.31|6.65|6.53|6.33|6.07|6.33|5.85|5.9794|5.89|6.0107|6.2199|6.34|6.49|6.77|6.92|6.1|6.04|6.2|6.24|5.95|5.7|5.6666||5.63|5.53|5.55|5.66|5.82|6.2901|6.32|6.19|5.59|5.5696|5.58|5.63|5.58|5.9|6.11|6.15|6.63|6.55|6.133|6.59|6.46|6.23|6|5.5|5.565|5.8|5.62|5.51|5.36|5.47|5.7499|5.75|5.74|5.48|5.6396|5.12|5.32|5|4.85|4.94|4.92|4.85|4.75|4.68||4.61|4.59|4.68|4.79|4.78|4.77|4.65|4.67|4.44||4.4149|4.25|4.25|4.35|4.34|4.77|4.96|5.11|5.05|4.89|4.8|4.77|4.705|4.8||4.73|4.65|4.5392|4.67|4.9053|5.17|5.2299|5.0441|4.68|4.6|4.3|4.24|4.35|4.435|4.31|4.46|4.5199|4.57|4.64|4.68|4.51|4.53|4.5299|4.63|4.73|4.9|4.51|4.59|4.54|4.339||4.57|4.68|4.63|4.75|5.07|5.16|5.1299|5.3121|5.3099|5.33|5.33|5.71
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|1.87|1.73|1.76|1.56|1.5|1.68|1.54|1.44|1.63|1.905|2.15|1.86|1.885|2.11|2.2|2.28|2.3399|2.36||2.4399|2.35|2.34|2.22|2.31|2.53|2.69|2.66|2.99|3.33|3.17|4.3|4.17|3.735|3.27|3.6|3.9207|4.31|4.5|4.78|4.55|4.68|5.08|4.8||5.1|4.23|4.85|4.5799|4.315|5.09|5.63|5.78|5.17||5.61|5.5385|4.97|4.38||4.1379|3.97|4.38|4.4036|5.4|3.73|3.79|3.9|4.15|4.04|4.15|4.5|3.2|2.34|0.8|0.78|0.78|0.89|0.95|0.9605|0.9317||0.9272|0.92|1.01|1.03|1.04|1.07|1.09|1.06|1.06|1.04|1.03|1.066|1.0687|1.08|1.09|1.1|1.1099|1.09|1.13|1.12|1.1597|1.16|1.1387|1.21|1.24|1.3|1.26|1.25|1.18|1.17|1.19|1.1697|1.14|1.11|1.12|1.2|1.2595|1.2376|1.2373|1.22|1.26|1.23|1.23|1.29|1.27|1.43|1.41|1.27|1.4|1.44|1.4|1.42|1.36|1.33|1.26|1.15|1.2792||1.2902|1.32|1.25|1.21|1.2499|1.29|1.34|1.53|1.56|1.74|1.3|1.06|1.05|1.05|1.09|1.1|1.12|1.06|1.02|1.01|0.97|1.11|1.04|1.01|1.02|1.05|1.07|1.08|1.08|1.1|1.18|1.17|1.18|1.125|1.12|1.1|0.9975|0.9554|1.01|1.0352|1.02|1.04|1.04|0.9975||1|1.02|1.05|1.0763|1.14|1.205|1.15|1.08|1.07||1.03|1.03|1|0.9837|0.96|1.04|1.08|1.03|1.02|1.18|1.18|1.35|1.42|1.45||1.14|0.983|0.9999|1.12|1.08|1.05|1.04|1.03|1.085|1.13|1.2911|1.2|1.12|1.17|1.17|1.25|1.34|1.5|1.46|1.62|1.66|1.8|1.8|1.895|2.025|2.095|2.17|2.12|2.09|2.21||2.22|2.25|2.3|2.23|2.29|2.39|2.37|2.46|2.4597|2.8|2.6299|2.77
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|3.34|3.59|3.79|3.63|3.75|3.925|3.8|4.1|4.03|4.1653|3.88|4.04|3.99|3.915|3.835|4.085|4.06|3.99||3.985|4.1|4.17|4.09|4.045|3.995|4.18|4.2001|4.24|4.34|4.59|4.44|3.99|3.65|3.53|3.51|3.24|3.03|3.11|3.0704|2.97|2.9|3.14|3.09||3.035|2.95|2.94|2.8137|2.8623|2.76|2.74|2.79|2.83||2.86|2.87|2.59|2.74||2.72|2.6722|2.8003|2.8394|2.92|2.97|3.05|3.22|3.59|3.39|3.39|3.45|3.46|3.58|3.69|3.63|3.47|3.2|3.28|3.41|3.48||3.495|3.5|3.71|4.11|4.5|4.17|4.55|4.35|4.165|3.98|4.16|4.2|4.11|4.15|3.98|4.09|4.29|4.4|4.1|4.04|3.99|4.15|3.529|3.59|3.355|3.28|3.1|2.93|2.99|2.97|3.1|3.45|3.08|3.07|3.17|3.115|3.1|2.96|2.96|2.905|2.97|3.005|3.08|2.96|2.905|2.94|3.1|3.115|3.16|3.47|3.37|3.3534|3.605|3.36|3.09|2.94|2.825||2.69|2.69|2.76|2.85|2.89|3.17|3.19|3.1654|3.14|3.22|3.57|3.96|3.8|4.12|3.8016|4.04|4.3|4.06|3.81|4|3.495|3.435|3.35|3.18|3.05|3.13|3.155|3.105|3.18|3.43|3.72|3.92|4.12|4.13|4.21|4.05|4.07|4.165|4.3|4.392|4.6|4.6|4.84|4.755||4.5275|4.51|4.62|4.67|5.45|5.22|5.04|4.41|4.3219||4.2782|4.125|4.41|4.295|4.24|4.51|4.73|4.905|4.86|5|4.96|5.06|5.07|4.79||4.835|4.81|4.78|4.75|5.02|5.19|5.32|5.8|6|5.87|5.9|5.42|5.23|5.305|5.3|5.94|6.28|6.49|6.24|6.24|6.46|6.61|6.56|6.75|6.72|6.9499|7.32|7.4|7.51|7.33||7.46|7.42|7.445|7.31|7.39|7.35|7.57|7.98|8.15|7.74|7.7|7.94
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|19||18.24|18.34|19.02|19.13|19.5|19.75|19.95|19.1|19.1|19.16|19.32|19.33|19.19|18.99|18.98|19.42||19.39|19.4|19.12|19.29|19.2|19|19.27|18.8|18.2|18.13|19|19.34|17.88|17.68|17.8|17.72|17.24|17.22|16.91|16.7|16.74|16.85|16.78|16.81||16.8|17.59|16|15.94|15.75|15.75|15.61|16|15.06||15.24|15.19|14.92|14.8||14.7|14.67|14.71|14.84|15|15.14|15.73|15.94|16.07|15.97|16|16|15.74|15.7|16|15.75|15.65|16|16.15|16.6|16.6||16.9|17.15|17|17.1|16.92|16.75|16.81|16.93|17.1|17|17.1|17.13|17.15|16.84|16.75|17|17.1|17|17|16.5|15.94|15.22|14.94|15|14.98|14.65|14.9|14.95|14.92|14.9|14.98|15|15|15.44|16.22|16.83|17.51|17.46|17.17|17.2|17.44|17.21|16.7|16.5|17.65|18.41|18.2|20.15|20.7|20.56|20.93|21.21|21.16|20.97|21.11|20.85|20.36||20.47|20.22|20.5|20.54|20.32|21.44|21.39|21.35|21.82|20.34|20.57|20.6|20.86|20.92|20.83|20.79|20.77|20.67|20.31|21.05|20.93|21.05|21.3|21.33|21|20.87|20.97|20.9|20.61|21.15|21.5|21.5|21.5|21.6|21.97|21.6|21.17|21.04|21.29|21.15|21.35|21.59|21.38|21.3||21.27|21.32|21.21|22.05|21.89|21.66|20.77|20.59|20.17||19.24|19.33|19.65|19.78|19.86|20.36|20.59|20.79|20.95|21.14|21.32|21.17|20.94|21||21.3|21.4|21.2|21.07|21.14|20.71|20.85|20.71|21.08|20.8|20.84|20.79|20.83|21.43|21.07|21.51|21.1|20.7|20.2|20.39|20.73|20.75|20.32|20.96|20.88|20.9|21.38|21.52|21.23|20.91||21.16|21.36|21.8|21.56|22.41|22.46|22.14|22.65|22.74|22.45|22.23|22.4
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|1.92|1.9776|2.11|2.07|2.26|2.52|2.56|2.7|2.98|2.94|2.8|2.7|2.7083|2.76|2.7896|2.83|2.95|3.08||3.3863|3.54|3.5191|3.94|4.6|4.78|4.664|4.798|4.78|4.8|5.6|4.03|3.828|3.8|3.916|3.91|3.75|3.748|3.78|3.766|3.698|3.778|3.8|3.862||3.918|3.8|3.6|3.722|3.77|3.74|3.8|3.586|3.568||3.15|3.2|3.018|3.198||3.358|3.4|3.112|6|2.71|3.256|3.536|3.556|3.652|3.578|3.612|3.798|3.798|4|4.1|4.028|4.2|4.2|3.76|3.798|3.62||3.802|4|3.93|3.938|4.1|4.3|4.384|4.4|4.4|4.142|4.08|4.29|4.18|3.998|4.098|4.07|4.222|4|3.878|4|4.002|3.79|3.7|3.78|3.898|4.202|4.708|4.198|4.2|4.2|4.29|4.6|4.8|5.1|5.398|5.6|5.876|5.6|5.66|5.72|5.788|5.4|5.176|5.474|6.3|7.054|7.3|8.2|8.926|8.998|8.986|9.082|9.4|9.4|8.998|8.919|9.2||9.596|9.45|9.598|9.346|9.404|9.624|9.98|9.678|9.326|8.99|9.8|10.1|10.4|10.8|11|11.3|12.382|23|23.8|22.8|19.918|13.2|12.468|11|10.6|10.798|10.706|11.8|12.712|14.6|13.8|14|13.6|12.908|12.4|12.398|12.386|11.52|11.97|11.164|11.31|10.8|10|10.34||8.8|8.788|9.51|9.76|10.588|11.586|11.03|11.552|10.9||10.21|9.822|10|9.6|9.978|11.796|12|12.542|11.598|11.2|10|8.9835|10|10||10.006|10|10.252|10.4|10|10.4|11|9.808|10.08|10.2998|10.242|10.002|10.4455|10.7|9.726|10.53|10.88|11.445|12.8|10.18|10.596|10.8|10.908|12.568|12.46|13.328|13.88|13.728|13.8|15.658||16.8|15.396|14.172|15.2|16.752|17.213|17.4|18.3|18.38|19.668|17.596|18.23
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|4.92|5.08|4.93|5.02|5.08|5.06|5.07|4.94|4.98|4.98|4.93|4.91|4.89|4.6|4.7|4.68|4.35|4.44||4.52|4.62|4.3|4.48|4.52|4.78|4.88|4.85|4.82|4.74|4.76|4.84|4.8|4.76|4.78|4.86|4.91|4.89|5.15|5.03|5.06|4.81|4.85|4.8|4.71|4.56|4.12|3.98|3.95|3.94|3.92|3.93|3.8|4.03||3.96|3.94|4.04|||3.86|3.82|3.85|3.45|3.05|2.61|2.68|2.75|2.74|2.83|2.81|2.87|2.97|3.06|3.14|3.14|3.06|2.85|2.91|2.97|3.05|3.05|3.07|3.09|2.95|3.07|3.21|3.3|3.25|3.54|3.49|3.25|3.27|3.25|3.3|3.18|3|3.17|3.32|3.3|2.85|2.43|2.43|2.43|2.4|2.42|2.43|2.56|2.51|2.49|2.53|2.66|2.68|2.78||2.87|2.99|3.01|3.03|2.8|2.79|3.15|2.75|2.74|2.81|3|3.16|3.26|3.3|3.39|3.42|3.44|3.515|3.58|3.665|3.74|3.68|3.59|3.5||3.5|3.37|3.42|3.43|3.47|3.46|3.46|3.515|3.49|3.45|3.45|3.46|3.57|3.54|3.56|3.54|3.6|3.41|3.41|3.53|3.5|3.54|3.5|3.54||3.74|3.57|3.5|3.58|3.48|3.55|3.55|3.7|3.74|3.91|3.85|3.755|3.67|3.54|3.61|3.72|3.83|3.93|4.1|4.37||4.28|4.3|4.67|4.91|5|4.48|4.4|4.39|4.32|4.61|4.57|4.6|4.52|4.48|4.53|4.45|4.4|4.48|4.41|4.49|4.58|4.43|4.56|4.41|4.46|4.5|4.48|4.36||4|4|4.06|4.03|4.12|4.29|4.43|4.41|4.5|4.42|4.52|4.52|4.6|4.46|4.49|4.6|4.69|4.8|4.95|4.99|5.12|5.05|5.15|5.31|5.8||5.82|5.68|5.7|5.58|5.58|5.54|5.31|5.56|5.33|5.17|5.27|5.5
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|27.23|27.22|28.06|29.14|30.16|30.8|30.83|30.84|31.32|31.525|30.48|30.7735|30.96|31.88|31.33|31.12|30.79|32.5||32.75|32.65|31.7|31.53|32.16|40.95|43.0588|44.4|45|39.71|39.12|38.27|37.81|36.1|35.87|36.55|36.97|36.93|36.7099|35.96|35.6778|34.99|36.47|35.53||35.46|35.8053|35.1311|35.14|35.67|35.1798|33.87|34.16|34.25||34.06|34.5399|34.57|34.7537||34.295|35.05|35.33|35.46|35.4|34.92|36.8418|37.4615|37.47|36.03|34.01|35.92|36.9103|37.06|39.4099|39.19|39.71|38.95|36.75|37.47|38.2644||37.48|38.61|39|38.55|37.98|38.65|39|38.1|37.71|36.56|35.8232|37.02|34.76|34.02|33.05|33.4|35|33.14|37|36.14|36.21|35.95|35.3423|34.64|34.36|34.7|35.5188|34.4|34.47|33.93|33.22|33.3762|33.09|33.47|33.93|33.7602|34.15|33.6|32.63|32.52|32.93|32.29|31.88|31.72|32.58|32.96|32.83|33.29|33|34.18|34.23|34.51|35.45|35.05|34.93|35.72|35.61||36.63|36.43|39.16|37.55|38.36|39.66|39.57|39.52|40.18|39.65|39.97|40.68|39.61|40.63|39.66|39.69|39.85|40.76|38.875|37.83|36.33|36.82|35.9062|34.36|34.16|30.19|29.01|28.99|28.38|28.13|27.5|27.58|27.625|27.11|26.22|25.9258|25.24|26.18|27.05|27.62|27.42|27.32|26.52|26.75||27.7194|27.49|28.14|28.8366|28.985|28.46|26.64|27.38|27.2099||27.32|27.41|28.49|28.25|28.41|29.76|30.045|29.81|30.61|30.68|29.41|29.42|28.52|28.37||27.655|27.83|27.46|26|25.69|25|25.2|26|26.4|26.65|25.01|23.94|23.28|23.46|23.83|24.1319|22.16|22.35|21.2375|20.78|21.02|20.77|19.83|19.4272|18.77|18.875|19.48|19.24|18.84|18.69||18.63|18.42|18.92|18.67|18.42|18.2|18.1011|19.16|19.75|20.32|20.95|21.46
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52|51.985|51.98|51.96|51.95|51.95|51.92|51.88|51.88|51.87|51.9|51.89|51.88|51.79|51.74|51.755|51.77|51.76|51.8|51.795|51.84|51.85|51.63|51.62|51.71|51.53|51.58|51.55|51.6|51.66|51.5|51.56||51.78|51.73|51.22|51.19|51.26|51.21|51.19|51.12|51.1|51.055|51.11|51|51.37|51.24|50.86|50.8|51.06|50.93|50.94|50.905|50.79|50.9|25.09|23.74|24.39|23.68|24.2|24.135|23.3|22.91|23.84|24.2|24.64|23.79|23.44|23.386|23.14|23.3|23.09|24.32|25.14|25.92|27.015|26.97||27.02|25.18|25.51|26.21|26.605|27.79|27.55|27.14|26.99||26.7|23.92|24.86|23.78|24.14|25.47|26.22|25.99|25.215|25.105|24.79|23.445|22.64|23.41||23.44|22.58|22.12|22.23|22.91|23.28|22.9|21.44|21.01|20.37|19.18|17.63|18.69|18.12|17.03|19.48|16.89|17.82|18.96|19.05|19.4|19.39|19.76|19.76|20.03|20.38|21.4|21.71|21.865|21.43||22.23|22.41|22.5025|22.9|23.9191|24.78|24.78|26.2894|27.03|26.77|25.6|26.43
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|1.37|1.415|1.49|1.49|1.56|1.65|1.72|1.7683|1.8017|1.78|1.77|1.83|1.82|1.85|1.8501|1.91|1.96|2.04||2.04|2.05|2.01|1.8899|1.905|1.85|1.965|1.97|2.01|2.0598|2.065|2.09|2|2|1.89|1.915|1.92|1.92|1.94|1.94|1.86|1.905|1.965|1.98||1.95|1.915|1.81|1.8|1.82|1.7621|1.7199|1.725|1.86||1.825|1.82|1.78|1.8||1.82|1.84|1.98|1.96|2.18|2.19|2.02|2|2.09|1.956|1.93|1.985|1.9999|2.08|2.145|2.09|2.28|2.22|1.955|1.98|2.05||1.925|1.885|1.875|1.94|1.8742|1.98|2.0708|2.16|2.15|2.1|2.06|2.085|2.11|2.09|2.11|2.24|2.37|2.3475|2.255|2.26|2.2011|2.22|2.05|2.08|2.1601|2.12|2.23|2.125|2.21|2.15|2.32|2.44|2.615|2.75|3|2.92|3.065|3.135|3.2|3.33|3.46|3.3482|3.5|3.5101|4.1031|4.26|4.23|4.1499|3.68|3.405|3.15|3.06|3.23|3.1|2.93|2.94|3.01||3.11|3.21|3.2|3.05|2.845|2.9|2.935|2.87|2.785|2.73|2.915|3.11|3.08|3.15|3.31|3.3|3.23|3.0199|2.95|3.16|2.9791|2.9|2.82|2.74|2.785|2.9|2.84|2.63|2.8|2.95|3.1568|3.23|3.165|3.12|3.6|2.68|2.63|2.71|2.828|2.71|2.965|2.79|2.78|2.64||2.5399|2.53|2.45|2.57|2.54|2.81|3.45|3.53|3.33||3.64|4.48|1.23|1.2801|1.3|1.41|1.5675|1.65|1.525|1.48|1.44|1.39|1.41|1.49||1.52|1.48|1.4117|1.42|1.51|1.72|1.73|1.79|1.725|1.75|1.86|1.8|1.82|1.92|1.96|1.955|1.98|1.98|1.955|1.995|2.1|2.02|2.0452|2.065|2.1|2.1|2.255|2.405|2.43|2.4099||2.45|2.49|2.71|2.83|3.55|3.45|3.98|2.28|2.33|2.4|2.63|2.69
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.75|8.74|8.74|8.75|8.73|8.71|8.705|8.69|8.6759|8.67|8.69|8.73|8.68|8.67|8.66|8.67|8.64|8.64|8.65|8.64|8.645|8.58|8.57|8.595|8.53|8.53|8.505|8.49|8.46|8.51|2.98|3.03|3.06|2.9399|3||2.98|3.095|3.08|3.3|3.35|3.41|3.28|3.2868|3.23||3.33|3.35|3.42|3.37|3.3917|3.59|3.86|4.08|4.14|4.45|4.46|4.47|4.38|4.36||4.29|4.1526|4.05|3.84|4.07|4.18|4.16|4.24|4.29|4.07|4.11|4.2199|4.36|4.45|4.41|4.44|4.43|4.41|4.49|4.38|4.555|4.54|4.69|4.86|4.96|4.905|5.01|4.95|5|4.88||4.94|4.9|5.25|5.325|5.32|5.23|5.36|5.47|5.5999|5.98|5.92|5.95
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|34.04|35.495|37.39|37.55|39.3|40.47|40.5|40.81|42.41|42.95|41.07|40.34|38.89|37.47|37.5|39.35|39.782|41.49||42.66|40.7|40.78|39.88|38.78|38.56|38.4|38.43|39.3654|38.98|39.0999|38.32|38.28|37.98|38.0618|37.93|38.19|39.0599|38.85|38.7|38.33|37.635|37.9|36.34||34.535|34.48|34.575|34.35|35.14|35.045|33.48|33.18|34.6||34.78|34.5|36.76|36.7||37.35|37.19|36.81|36.19|35.255|34.78|35.1575|35.46|35.12|35.28|36.36|37.93|38.19|38.585|39.5918|39.37|37.445|36.89|36.15|35.2675|35.9||35.5411|36.69|35.89|34.3062|34.51|34.8|35|35.34|36.9|36.74|37.755|38.41|38.9866|39.2479|40.015|38.56|38.51|37.77|38.38|38.68|37.65|37.42|36.94|37.085|35.7|35.06|34.8|34.45|34.12|34.83|34.61|33.18|33.42|33.04|32.63|31.955|31.06|30.1|29.41|29.31|29.58|28.56|28.67|28.26|28.69|28.835|28.78|29.14|29.36|30.52|30.13|31.33|32.0299|31.68|31.2|32.03|33.88||32.83|33.0977|33.045|34.195|35.16|35.73|35|35.12|36.26|36.4|34.9|34.8761|34.8077|34.236|32.7947|33.0292|32.1399|30.3419|30.2735|29.7605|29.6286|30.4201|32.5113|31.6123|30.7132|31.2116|31.3191|30.7132|30.6839|30.6106|30.2051|30.254|30.8794|30.9673|31.0064|30.1856|29.1693|29.2865|28.3093|28.5439|28.5243|29.052|27.1269|28.3338||30.0899|31.0064|32.1741|33.6448|32.6481|32.0227|32.6188|33.2491|35.8924||33.9478|33.5862|34.153|33.3028|34.5438|36.0145|36.7132|39.723|40.495|36.3712|36.0584|35.7353|34.5536|34.153||34.4901|34.6122|33.4982|33.85|34.2995|33.2149|34.5243|33.4103|32.9706|32.9803|32.2572|31.4559|32.3219|31.0037|31.0421|31.658|34.4774|34.641|34.2561|33.0821|34.5832|33.9289|34.5832|33.2447|31.7393|34.0155|35.9206|37.4796|37.4603|38.9999||39.3367|39.6831|36.8975|36.3634|37.0273|35.9977|35.0451|36.0074|37.1524|37.2102|36.1709|38.2012
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|22.35|21.72|22.56|21.8|22.69|23.81|24.17|24.29|24.72|24.33|23.8|23.66|23.72|23.87|23.38|23.47|23.23|24.02||24.26|24.19|24.52|23.89|23.6|23.21|23.435|23.38|23.36|23.49|23.67|23.7|23.34|23.23|23.19|23.36|23.35|22.43|22.4|22.59|22.56|22.11|22.15|21.6||21.62|21.43|20.8925|20.58|20.53|20.51|21.05|21.53|21.38||20.99|21.07|20.84|20.735||20.66|20.57|20.87|20.168|20.25|19.98|20.13|20.24|20.85|20.26|19.855|20.115|19.77|19.78|20.44|20.94|21.73|21.57|21.29|21.255|21.4499||21.4199|21.3|21.11|21.34|21.01|21.49|21.915|21.76|22.76|22.6|21.6|21.97|22.16|22.115|21.95|22.54|22.16|22.2|22.03|22.04|21.77|21.8|21.4|20.93|20.98|21.01|21.38|20.94|21.57|21.49|21.09|21.37|21.28|21.81|22.16|22.17|22.17|21.0519|20.69|20.49|20.61|19.92|19.95|19.75|20.84|21.35|21.16|21.385|21.19|21.07|20.755|20.69|20.99|20.56|19.93|20.09|20.36||20.62|20.53|21.44|21.34|21.52|22.19|22.2|22.34|22.59|22.6|22.83|22.915|22.865|22.79|22.43|22.35|22|21.75|21.16|21.22|21.2|21.15|20.66|19.05|19.11|19.07|18.77|18.665|18.455|18.54|18.19|17.9359|18.09|17.73|17.46|17.6|16.7|17.01|17.23|17.09|17.02|17.23|17|16.83||16.985|16.86|16.71|17.28|17.16|16.975|16.11|16.055|16.69||16.265|16.61|17.44|17.29|17.42|18.87|19.12|19.61|19.59|19.1|18.78|18.96|18.83|18.66||18.475|18.275|17.855|17.76|18.02|18.0123|17.83|18.62|18.63|17.89|17.89|17.72|18.14|18.1075|18.45|18.8|19.698|19.43|19.23|18.85|18.78|18.87|18.65|18.83|19.015|20.06|20.66|20.51|20.215|19.87||19.405|18.94|19|19.28|18.935|19|19.46|19.95|20.38|20.93|21.1561|21.775
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|7.16|7.58|7.31|7.2|7.005|7.1425|7.175|7.15|7.15|7.27|7.13|7.15|7.2|7.1|7.01|7.25|7.245|7.58||7.66|6.96|7.13|7.005|7.14|7.21|7.5|7.98|8.175|8.105|8.36|8.375|8.11|8.23|8.25|8.63|9.04|8.92|8.95|8.85|9.01|8.61|8.79|9.06||9.16|9.245|9.24|9.4|9.8067|9.72|9.525|10.2099|10.72||10.355|10.66|9.61|9.6214||10.05|9.35|9.215|8.49|8.935|8.88|9.07|9.33|9.61|9.15|8.68|8.66|13.94|13.73|14.065|14.11|14.21|15.19|15.13|15.52|15.02||14.785|14.62|15.305|15.32|13.84|14.455|16.3833|15.59|16.625|15.82|15.44|16.04|15.7725|15.82|15.63|16.105|16.23|16.16|16.31|16.07|16.045|15.695|15.67|16.125|16.04|16.1|16.52|16.28|16.59|16.28|16.22|16.43|16.115|16.88|17.21|17.44|17.475|17.08|18.09|17.27|18.02|16.16|15.39|15.13|15.52|18.001|19.35|21.68|22.63|23.055|23.53|25.03|25.01|24.88|23.61|23.29|22.81||22.02|21.55|20.99|22.04|20.695|21.76|22.24|21.75|21.78|21.545|22.8|23.08|23.94|25.88|26.3|25|23.95|23.575|24.85|22.67|22|20.9|20.6|19.57|19.61|19.99|19.93|19.75|19.11|20.405|20.945|20.87|21.44|20.23|19.4993|18.59|17.48|17.8|17.3915|17.4588|17.14|17.165|14.91|14.845||14.15|14.335|14.11|14.7619|15.39|16.65|16.7336|15.975|15.3||14.685|13.63|13.955|13.735|13.07|14.25|14.8|15.4|14.85|15.62|15.1|13.85|12.98|12.77||13.19|12.54|12.38|13.44|13.57|12.135|11.59|12.23|12.7318|12.06|11.29|10.73|10.97|11.806|11.47|12.09|12.88|12.63|12.66|14.07|13.06|12.75|13.16|13.24|13.695|14.495|15.87|14.85|15.18|15.19||15.66|15.86|15.38|15.64|16.28|16.03|16.55|17.98|17.8853|17.21|16.56|16.95
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|26.25|25.325|25.4495|26.35|23.7|24.6775|25.15|26.07|27.5|28.3|28.95|29.55|33.55|35.626|36|35.5|34.7|34.25||34.3|34.6|34|33.75|33.15|32.6|33|33.9|35.25|34.1|34.2|35.2|34.2|33.6|32.8|32.51|32.7|32.05|31.7|31.73|30.2|29.45|29.8495|29.7||29.2|29.35|28.2465|27.5|27.15|26.575|26.083|26.45|26.95||26.325|26.4|25.75|26.15||26.65|26.575|27|26.35|26.75|26.75|27|27.7|28.75|27.1|26.85|26.6|27.95|29.05|30.45|32.1|33.9995|34.2|36.75|37.35|37.5||37.4|37.95|37.05|37.4|37.5|36.6|37.25|36.65|37.85|38|35.8995|36.95|38.05|38|38.05|38.1|36.6|35.275|34.75|34.6|33.501|33|31|29.85|28.2495|28.75|29|28.55|29.95|29.45|30.85|31.9|32.55|33.65|34.8|36.5725|36.5|35.3|36.3|36.7|36.8495|36.25|37.325|36|37.05|38|37.2865|37.3|38.7395|38.85|39.0855|39.75|40.35|39.9995|40.05|40.1|40.75||42.3|42.45|42.95|43.4|43.775|44.15|44.2|44.502|45.45|44.35|44.4|44.25|43.275|43.9995|44.05|44.5|44.5|42.5|41.4|41.15|39.95|41.675|41.6|41.65|41.85|40.9|40.15|39.7|39.5|40.25|37.5|37.25|37.55|37.5|37.05|37.25|37.241|37.4|38.4995|37.8995|38|38.3155|38.1995|38.75||38.55|38.3|38.5|39.45|38.475|37.525|37.45|37.5|37.2||38.1|38.05|38.65|38.2|39.95|41.4|42.1|42.25|42.1995|41.735|42.35|42.55|42.6|43.051||43.95|43.2495|42.625|42.275|41.95|42.15|41.542|41.875|41.4|41.1|39.75|39.9385|39.9945|39.1|38.75|39.1|39.25|38.4|37.3|36.55|37|37.15|37.425|37.7|38.45|39.3|39.775|39.85|39.125|39.8||40.3515|39.6|39.85|39.65|40.2|39.975|40.725|41.175|40.8|41.3|42.7|41.85
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|7.4|7.6|7.798|7.824|8.362|8.3|8.386|8.938|9|8.542|8.456|8.94|8.8|8.8|8.944|9|8.972|8.998||9.6|9.4|9.4|9.078|9.236|9.1|9.532|10|11.2|11.446|11.6|12|11.476|10.594|10.7|10.8|10.82|10.464|11.068|10.6|10.6|9.79|11.6|10.18||8.688|8.6|8.8|8.6|8.054|7.8|7.96|7.6|7.2||7|6.4|6.4|6.984||6.998|7.098|7.56|7.45|8|8.42|8.4|8.798|8.47|8.348|8.216|8.158|8.33|8.43|8.8|8.75|8.77|8.598|8.798|9.2|9.4||9.558|10.186|10.51|10.798|10.7|11.682|11.8|11.798|10.99|10.8|10.2|10.542|10.56|10.5|10.6|11.57|11.058|10.904|11.4|13|9.798|10|9.2|9.292|9.576|9.398|9.2|9|8.884|8.98|8.95|9.288|9.554|10.1|10.2|10|10.1|9.7|9.88|9.876|10.198|9.676|10.1|10.4|10.9|10.596|10.888|11.24|11.526|11.79|11.778|12.36|12.998|13|13.4|14.8|11.398||11.38|11.4|11.79|12.132|12.16|12.506|12.998|12.6|12.4|12.398|12.802|13.01|13.6|15.9|15.8|15|14.7|14|14.2|14.5|13.616|13.5|13.72|12.8|12.719|12.7|12.798|12.632|13.098|13.4|13.8|13.954|13.7|13.6|13.2|13.192|13.64|13.8|14|13.616|14|14.298|13.598|13.5||13.4|13.2|13.2|14.18|14.938|15.042|14.734|15|19.736||12.288|12.8|13.598|14.158|15.2|16.4|17.918|17.4|17.6|16.762|16.38|16.38|16.294|17.4||17|16|16.198|16.896|17.196|16.398|16.598|16.79|16.598|15.964|15.736|14.378|15.06|16.2|16.4|17.4|18.488|18.8|17.282|16.6|17.75|17.2|17.258|18.334|18.6|19.058|20.4|20.6|19.598|20.4||21|21.2|21.6|20.4|21|21.2|22.2|25|25.6|24|25.708|27.6
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|7.88|8.7|8.69|8.2332|7.55|8.25|6.945|5.66|5.28|5.15|5.18|5.73|5.1458|5.09|5.3|5.7499|5.28|4.9||4.656|4.33|4.25|4|3.93|3.9431|3.9867|4.2|4.09|4.26|4.25|4.2|4.2675|4.4407|4.51|4.7|4.7|4.64|4.41|4.4|4.345|4.08|4.2801|4.43||4.75|4.85|4.52|4.6634|4.42|4.0785|4.145|4.2501|4.83||4.88|5|4.4|4.46||4.9899|4.43|4.71|4.76|4.64|4.66|5.5|5.1325|5.45|5.2|5.61|5.6798|5.8249|6.32|6.38|6.41|7.09|6.91|6.6|6.81|6.57||6.6|7.1|7.26|7.1675|7.4499|7.84|7.855|8|8.7|9.87|9.38|10.256|10.51|11.4|12.97|14.01|14|14|13.98|13.6|13.97|13.27|13.96|13.5749|13.5|14.1999|13.48|13.465|13.53|13.725|13.68|13.63|14.0242|13.565|14.3996|14.7989|15.8199|15.66|16.1671|13.3359|12.69|11.25|10.9|10.61|11.69|12.736|12.58|13.38|12.91|12.49|13.47|12|10|9.05|8.89|8.41|9.31||7.44|6.95|5.81|6.18|6.3499|6.83|6.91|6.8|6.43|6.69|7.09|7.09|7.49|7.35|6.74|6.7178|7|7.527|7.07|7.21|6.8|6.77|6.98|6.39|6.58|6.54|6.49|7.19|7.16|7.2|7.431|7.72|7.8|7.7|7.76|7.68|7.79|6.995|7.1623|7.31|7.3|5.74|5.73|5.1||5.5|5.75|5.2|5.3499|5.17|5.18|5.3|5.39|4.88||4.87|4.66|4.87|4.77|4.82|6.25|6.71|6.09|5.43|4.975|4.81|4.28|4.49|4.64||4.68|4.4967|4.13|4.29|4.52|4.57|4.815|5.165|5.135|5.19|5.5|5.09|5.01|5.185|4.825|5.33|5.72|5.78|5.57|5.42|5.59|5.45|6.11|5.81|6.07|6|7.23|6.69|6.81|6.6849||6.87|6.49|7.035|7.13|7.45|7.45|7.27|7.9226|7.84|7.48|6.79|7.09
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.6469|0.62|0.66|0.62|0.6455|0.7|0.7|0.7215|0.74|0.7794|0.7011|0.7418|0.7501|0.8|0.86|0.9564|0.9288|1.18||1.03|1.05|0.849|0.839|0.75|0.7489|0.7493|0.8|0.75|0.7|0.79|0.79|0.82|0.8398|0.865|0.874|0.85|0.7043|0.715|0.72|0.695|0.69|0.729|0.7366||0.61|0.49|0.46|0.461|0.47|0.47|0.4588|0.4288|0.39||0.36|0.3275|0.315|0.3197||0.3233|0.341|0.3468|0.3515|0.3599|0.372|0.3848|0.39|0.3957|0.4025|0.4099|0.4081|0.4|0.4194|0.423|0.4184|0.4168|0.416|0.4173|0.429|0.4215||0.43|0.4343|0.4397|0.45|0.45|0.468|0.4876|0.4599|0.453|0.435|0.42|0.43|0.4277|0.4183|0.4263|0.43|0.43|0.4399|0.4625|0.4762|0.4798|0.468|0.47|0.46|0.438|0.45|0.475|0.4668|0.455|0.4287|0.4243|0.43|0.411|0.46|0.46|0.4779|0.4873|0.4489|0.4643|0.4883|0.49|0.45|0.4966|0.4998|0.51|0.525|0.5296|0.5697|0.6|0.564|0.5694|0.5699|0.6|0.5938|0.59|0.56|0.5251||0.5339|0.535|0.5599|0.6199|0.6|0.64|0.64|0.5887|0.59|0.5854|0.66|0.6901|0.7243|0.75|0.71|0.7|0.72|0.6621|0.786|0.5994|0.57|0.55|0.55|0.49|0.4655|0.4653|0.4579|0.4632|0.4899|0.5058|0.54|0.544|0.53|0.527|0.48|0.477|0.48|0.487|0.4598|0.4802|0.45|0.4389|0.415|0.4098||0.4086|0.415|0.4191|0.4685|0.4244|0.459|0.44|0.44|0.39||0.41|0.385|0.4028|0.405|0.41|0.47|0.5|0.485|0.45|0.4271|0.4065|0.4|0.4264|0.45||0.4174|0.409|0.3908|0.42|0.432|0.4487|0.46|0.44|0.45|0.42|0.418|0.4|0.4114|0.418|0.38|0.4134|0.45|0.44|0.4599|0.46|0.4877|0.4797|0.476|0.5029|0.5344|0.5202|0.56|0.579|0.536|0.5299||0.5422|0.5472|0.5545|0.5555|0.59|0.59|0.59|0.63|0.6287|0.6397|0.6604|0.7
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|3.21|3.11|3.1|3.28|3.58|3.97|4.25|4.76|5.4199|5.62|5.52|5.81|5.76|5.48|5.31|6.15|5.815|5.93||5.92|6.05|6.01|6.0363|5.57|5.66|6.11|6.09|6.1|6.43|6.63|6.43|6.21|5.98|5.895|5.98|6.089|6.07|5.95|6.17|6.03|6.05|6.23|6.43||6.36|6.37|6.68|6.9522|6.87|6.69|6.69|6.88|6.93||6.9|6.7|6.44|6.05||6.135|6.26|6.355|6.35|6.7|6.78|6.83|6.92|6.88|6.6|6.6|6.32|6.458|6.28|6.319|6.4492|6.73|6.3|6.2599|5.98|5.63||5.56|5.5567|5.79|5.96|5.8|5.01|4.93|4.75|4.7|4.38|4.1|4.25|3.71|3.64|3.56|3.63|3.5199|3.38|3.33|3.4233|3.55|3.355|3.21|3.04|2.93|3.03|3.2264|3.09|2.8|2.92|2.91|2.9575|3.02|3.1389|3.34|3.4|3.31|3.27|3.4|2.97|3|2.49|2.425|2.65|2.66|2.69|2.88|2.8721|3|3.15|3.25|3.38|3.45|3.48|3.35|3.29|3.42||3.59|3.59|3.85|4|4.187|4.25|4.33|4.25|4.25|4.21|4.25|4.35|4.38|4.45|4.545|4.52|4.57|4.485|4.2839|4.71|4.67|4.535|4.37|4.43|4.25|4.23|4.08|4.07|3.87|3.59|3.7|3.6301|3.7546|4.5599|4.08|4.09|4.08|3.95|3.63|3.63|3.69|3.65|3.32|3.355||3.3438|3.3911|3.61|3.65|3.56|3.7199|3.65|3.74|3.41||3.45|3.49|3.69|3.84|3.75|3.55|3.71|3.5|3.2|2.97|2.875|2.82|2.78|2.87||2.89|2.6|2.49|2.43|2.54|2.55|2.57|2.49|2.62|2.63|2.61|2.35|2.23|2.525|2.4429|2.46|2.62|2.57|2.635|2.57|2.65|2.79|2.75|2.8|2.9|2.9|3.04|3.06|3.08|3||3.06|3.05|3.06|3.1|3.09|3.22|3.2907|3.42|3.335|3.18|3.07|3.24
02061|1171266|/equities/innovage-holding|R2000GROWTH|5.98|6.088|6.35|6.56|6.43|7.3885|7.62|7.6|7.81|7.88|7.78|7.85|7.8|7.68|7.815|7.76|7.8|7.745||7.8094|7.867|7.81|7.97|7.74|7.8875|7.795|7.81|7.76|7.73|7.59|7.6|7.595|7.84|7.9985|7.89|7.9|8.029|7.985|7.52|7.68|7.66|7.72|7.7||7.7|7.75|7.83|7.74|7.75|7.53|7.57|7.58|7.58||7.27|7.29|7.24|7.09||6.95|6.765|6.805|6.92|6.91|6.81|7.16|7.34|7.52|7.33|7.6|7.74|7.77|7.65|7.84|7.6|7.24|6.5|6.56|6.83|7.02||7.23|7.74|7.23|7.85|7.41|7.36|7.42|7.17|7.22|6.91|7.02|7.115|7.41|7.035|6.68|7.1|6.87|6.25|6.52|6.19|6.13|5.83|5.6|5.52|5.383|5.69|5.56|5.19|5.04|5.02|4.9299|4.99|4.72|4.86|5.14|5.66|5.87|6.03|6.35|6.13|6.18|6.11|6.08|6.1695|6.81|6.17|6.6168|6.33|5.7399|5.22|4.97|4.4|3.88|3.8627|3.88|3.625|3.68||3.77|3.65|4.08|3.82|3.87|4.05|4.08|4.03|4.06|4.2143|4.16|4.26|4.34|4.42|4.45|4.52|4.48|4.55|4.4|4.46|4.4145|4.535|4.4|4.47|4.51|4.65|4.695|4.62|4.64|4.76|4.59|4.59|4.8|5|4.85|4.732|4.71|4.58|4.705|4.66|4.66|4.668|4.545|4.56||4.8488|4.42|4.15|4.64|5.15|5.1|5.1175|5.2241|5.38||4.96|5.325|5.23|5.044|5.14|5.57|5.3|5.6|5.34|5.62|5.95|5.6|4.88|4.95||5.16|4.97|4.665|4.81|4.87|4.58|4.89|4.71|4.79|4.9|5.18|5.26|4.8663|5.08|5.59|5.91|6.05|6.17|5.49|4.77|4.92|5.21|5.17|5.47|5.67|5.58|5.97|6.41|6.7|6.765||6.605|6.67|6.87|6.48|6.3|6.24|6.13|6.24|6.4|6.53|6.81|6.805
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.85|13.8|13.87|13.74|13.7|13.81|13.9|13.97|13.99|14.1|14.24|14.425|14.38|14.42|14.38|14.5|14.5|14.44|14.6|14.43|14.31|14.28|14.2||14.3|14.2|14.29|14.48|14.46|14.5|14.53|14.48|14.4001|14.34|14.37|14.4|14.34|14.34|14.33|14.4|14.32|14.28|14.22|14.42|14.42|14.27|14.26|14.22|14.122|14.18|14.21|13.94|13.82|13.755|10.45|10.25|10.28|9.82|9.74|9.11|8.65|8.71|8.83|8.92|9.01|8.73|8.11|8.17||8.4|8.73|9.15|9.88|9.77|9.64|9.34|9.33|9.465||9.31|8.69|9.07|8.71|8.79|9.06|9.38|8.93|9.05|9.225|8.36|8.45|8.4299|8.54||8.535|8.3394|7.99|7.95|7.98|8.075|7.97|8.36|7.54|7.14|7.26|7.29|6.9433|8.7|9|9.63|9.9|10.008|9.75|9.41|9.835|10.14|10.21|10.285|10.45|10.65|11.86|11.995|12.12|11.89||11.96|11.99|12.06|12.38|12.55|12.57|12.25|12.05|11.9|12.1899|13.21|13.8
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|7.02|7.19|7.34|7.42|7.89|8.09|7.66|8.5|8.64|8.55|8.28|8.16|8.065|8.03|8.045|8.11|8.23|8.21||8.33|8.38|8.29|8.38|8.31|8.51|8.51|8.37|8.5613|8.49|8.84|9.015|8.7|8.42|7.57|7.625|7.44|7.3401|7.415|7.455|7.41|7.1|7.44|7.52||7.52|7.5|7.53|7.4|7.19|7.2373|7.05|7.17|7.07||6.8841|7.07|6.9|6.89||6.7|6.72|6.89|6.9999|6.71|6.77|7.06|7.35|7.2|6.92|7.04|7.195|7.1|6.99|7.295|7.415|7.5201|6.94|6.63|6.65|6.52||6.68|6.64|6.49|6.68|6.49|6.68|7.05|6.9883|6.91|6.52|6.215|6.16|6.01|5.59|5.16|5.09|5.27|5.07|4.91|4.77|4.66|4.54|4.3|4.16|4.25|4.24|4.31|4.25|4.21|4.3|4.27|4.3593|4.57|4.5|4.63|4.678|4.74|4.61|4.57|4.51|4.555|4.83|4.98|5.11|5.5|5.61|5.55|5.71|5.87|6.015|5.905|6.03|6.24|6.2|6.0501|6.15|6.26||6.32|6.43|6.7|6.72|6.81|7.23|7.28|7.175|7.165|7.28|7.36|7.35|7.26|7.54|7.64|7.67|7.72|7.5|7.56|7.76|7.63|7.64|7.51|7.3399|7.69|7.74|7.18|6.945|6.86|6.95|7.04|6.93|6.84|6.6333|6.58|6.26|6.055|6.295|6.42|6.12|6.2199|5.89|5.66|5.59||5.92|6.02|6.2|5.99|5.85|5.76|5.9|5.74|5.88||5.7|5.9|6.32|6.755|6.65|7.04|7.3|7.23|7.09|7.05|7.09|7.075|6.82|6.83||6.74|6.62|6.365|6.2|6.36|6.5|6.54|6.94|6.95|6.68|6.78|6.68|7.19|7.05|7.23|7.36|7.55|7.64|7.27|7.245|7.38|6.9144|6.9|7.07|7.485|7.45|7.66|7.84|7.75|7.7||7.6|7.5|7.62|7.6899|7.95|7.98|8.33|8.33|8.3|8.65|8.7|8.96
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||0.1|0.16|0.17|0.17|0.17||0.19|0.19|0.19|0.17|0.16|0.18|0.19|0.21|0.23|0.23|0.45|0.52|0.5|0.51|0.51|0.52|0.53|0.54|0.56|0.58|0.57|0.58|0.58|0.58||0.58|0.58|0.55|0.54|0.5|0.64|0.52|0.54|0.45||0.43|0.4|0.4|0.4||0.4|0.41|0.43|0.43|0.47|0.49|0.49|0.55|0.62|0.52|0.56|0.59|0.59|0.61|0.62|0.61|0.62|0.63|0.64|0.64|0.64||0.62|0.65|0.65|0.65|0.63|0.66|0.7|0.74|0.72|0.71|0.72|0.73|0.75|0.76|0.75|0.8|0.84|0.84|0.77|0.78|0.74|0.73|0.7|0.71|0.72|0.73|0.74|0.72|0.77|0.74|0.75|0.79|0.84|0.9|0.95|0.95|0.95|0.93|0.97|1.02|1.05|0.97|0.97|0.99|1.05|1.09|1.63|1.35|1.34|1.34|1.3|1.21|1.33|1.56|1.4|1.41|1.47||0.83|0.81|0.93|0.92|0.92|1|1.1|0.95|0.95|1.09|1.15|1.34|1.38|1.45|1.5|1.05|1|1|1|0.99|0.87|0.75|0.71|0.72|0.68|0.68|0.75|0.72|0.8|0.79|0.9|0.89|0.89|0.97|0.85|0.8|0.78|0.78|0.85|0.79|0.74|0.79|0.79|0.7||0.64|0.66|0.69|0.71|0.75|0.83|0.75|0.72|0.74||0.79|0.72|0.8|0.86|1.03|1.25|1.34|1.18|1.15|1.06|1.09|1.14|1.19|1.17||1.11|1.08|1.04|1.13|1.29|1.36|1.25|1.27|1.2|1.21|1.22|1.14|1.32|1.36|1.34|1.46|1.62|1.61|1.62|1.62|1.75|1.7|1.52|1.61|1.66|1.53|1.7|1.77|1.73|1.7||1.9|1.95|2.05|2.06|2.17|2.28|2.28|2.55|2.59|2.47|2.56|2.68
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.23|4.185|4.56|4.6|4.6531|4.81|4.87|4.825|4.965|4.98|4.8988|5.31|5.5101|5.7299|5.65|5.25|5.29|5.57||5.66|5.46|5.41|5.5|5.39|5.23|5.235|5.26|5.275|5.29|5.33|5.34|5.505|5.51|5.29|5.35|5.36|5.32|5.2199|4.88|4.78|4.59|4.67|4.835||5.025|5.03|4.89|5.035|5.005|5.045|5.215|5.37|5.36||5.385|5.465|5.23|5.21||5.3085|5.29|5.305|5.18|5.12|5.305|4.9499|5.05|4.93|4.87|4.87|4.835|4.705|4.64|4.81|4.84|4.72|4.7|4.545|4.545|4.55||4.5|4.435|4.33|4.31|4.23|4.495|4.51|4.49|4.5|4.28|4.04|3.9|3.735|3.6|3.52|3.6|3.535|3.47|3.51|3.47|3.575|3.415|3.32|3.33|3.33|3.39|3.38|3.32|3.21|3.12|3.215|3.23|3.205|3.3|3.28|3.21|3.23|3.22|3.22|3.14|3.21|3.1|3.12|3.17|3.24|3.45|3.51|3.55|3.72|3.95|4.035|3.945|4.03|4|3.97|3.79|3.815||4.05|3.985|3.68|3.71|3.7219|3.99|4.05|4.04|3.975|3.955|4.01|4.01|4.02|4.085|4.15|4.25|4.29|4.43|4.33|4.475|4.387|4.295|4.2|4.075|3.81|3.52|3.55|3.51|3.53|3.515|3.56|3.67|3.955|4.025|4.105|3.9999|4.06|4.24|4.145|4.32|4.425|4.34|4.37|4.08||4|3.86|3.82|3.97|3.9915|4.09|3.98|3.895|3.86||3.645|3.56|3.81|3.9052|4.24|4.48|4.75|4.8599|4.53|4.7|4.62|4.27|4.29|4.44||4.655|4.6|4.24|4.41|4.77|3.71|3.575|3.37|3.37|3.225|3.01|2.84|3.02|3.02|2.9908|3.14|3.245|3.245|3.3|3.28|3.33|3.26|3.245|3.42|3.41|3.435|3.52|3.59|3.655|3.7||3.8485|3.86|3.745|3.74|3.87|4|3.97|4.03|4.1|3.88|3.77|3.92
02066|40324|/equities/oxis-international-inc|R2000GROWTH|18.303|20.415|20.7|21|20.4|19.866|20.1|20.7|21.9|21.867|21.6|21.774|22.287|20.19|22.5|21.3|22.8|24.537||24.6|24.777|24.9|25.2|25.5|25.5|26.7|27.6|27.9|30.9|28.494|28.5|25.5|26.1|28.8|28.5|27|28.05|29.4|30|30|30|30|30||30|30.6|31.8|31.53|32.4|33|33|32.976|31.2||29.85|33|31.803|34.065||34.5|33.9|37.65|38.1|40.8|42.597|45.897|46.5|51.876|52.2|54.9|48.3|45.9|44.4|47.7|49.5|49.8|50.7|51.3|54.9|54.9||55.089|57.9|60|59.7|60.6|62.4|65.4|65.1|65.7|64.8|65.613|69|66.75|61.5|57.819|59.4|58.2|58.5|58.8|54.6|52.2|51|49.8|50.7|51.6|52.497|53.352|57|57.9|55.2|54.3|55.8|56.25|58.023|57.897|57.3|57.3|57.3|55.8|57.9|55.8|54.864|57.597|61.8|62.1|58.2|57.9|59.4|62.4|64.785|67.665|72.9|75|76.2|69.9|69.576|82.2||82.2|82.2|78.6|75.9|78.6|77.7|80.118|82.2|82.224|81|82.2|84|80.4|83.4|86.7|83.7|88.5|88.5|88.5|90|87.3|88.8|89.7|87|89.4|90|89.7|89.7|87.888|93|93|92.4|88.8|80.4|82.05|79.2|84.6|87|87.6|88.5|96.897|95.7|92.1|92.1||91.5|91.2|91.5|91.8|91.353|98.7|93.9|98.28|90||90|90|93|90.15|88.8|92.1|93|92.85|92.4|85.5|86.4|84|84.9|86.7||92.7|80.7|80.7|79.5|82.2|81|81.45|78|74.4|63.9|60.3|56.1|57.9|57.6|52.2|51.3|57.3|63|63.6|63.558|65.4|65.7|70.8|63|69.3|74.1|76.251|76.164|73.5|76.2||81.528|81|78.3|75|75.6|79.5|80.4|86.1|87.45|89.55|89.7|94.5
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|9.59|9.38|9.59|9.33|9.81|10.66|10.5999|10.665|10.95|10.995|11.0562|11.61|12|12.1|11.01|11.09|10.4999|12.66||17.45|17.6|17.99|17.7316|17.5302|17.88|18.01|18.44|18.845|19.39|19.4|19.38|16.81|15.42|15.6899|15.99|14.65|14.56|14.97|15|14.96|15.52|16.32|16.35||16.07|15.2517|16.72|17|17.73|18.79|19.24|19.2772|19.94||18.5227|18.838|17.66|17.3386||17|16.3|16.28|15|15.5|15.5|15.25|15.41|14.94|14.35|14.1|13.99|13.9175|14.16|14.61|14.49|14.7|13.73|12.49|12.75|12.54||12.41|12.34|12.39|12.48|12.35|12.62|12.93|12.555|12.69|12.49|12.18|12.5|12.84|12.46|12.22|11.1|10.56|10.47|10.41|10.095|10.9321|10.4|10.17|10.17|10.2|9.97|9.89|9.15|10.0045|9.66|9.68|9.56|10.02|10.6899|10.65|10.485|10|9.83|9.57|9.36|8.93|8.16|8.32|9.01|9.4|9.32|8.99|8.55|8.21|8.48|8.285|8.8465|8.8199|8.4|8.49|7.87|7.52||7.44|7.75|7.65|7.72|7.8|8.17|8.41|8.4|8.19|8.25|8.1|8.31|8.76|8.92|9.2277|9.24|9.22|9.02|9.49|9.545|9.35|9.62|9.71|9.1142|9.13|9.22|7.64|7.44|7.34|7.4|7.75|7.7|7.35|7.2|7.57|6.9602|6.78|6.48|6.53|6.75|6.9499|6.82|6.62|6.71||6.38|6.085|6.13|6.41|7.08|7.185|6.705|6.345|6.01||5.82|5.95|6.22|6.512|6.5|7.22|7.56|7.42|6.8541|6.5|6.2|6.12|6.31|6.243||6.07|6.15|5.7572|5.33|5.27|5.27|5.5|5.315|5.47|5.53|5.68|5.4|5.73|5.97|5.52|5.73|6.06|6.18|6.46|6.2512|6.5299|7.89|5.98|5.72|5.05|4.9|5.215|5.24|5.67|5.01||5.53|5.22|5.41|5.73|5.92|6.21|6.15|6.186|6.29|6.3|6.05|6.21
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|7.75|7.78|7.32|7.2|7.3|7.5|7.62|7.74|7.9|8.16|7.64|7.74|7.83|7.99|7.97|8.4|8.71|8.55||8.9|9.29|9.93|12|12.3|11.6|11.4|14|14.5|11.4|10.7|11.4|11.5|11.2|11.9|11.9|9.87|9.33|9.22|9.1|9.1|9|9.8|9.79||8.4|8.35|8.5|8.1|7.97|8.3|8.2|7.6|8.34||7.6|7.15|6.1|6.31||6.57|7.1|7|6.85|7.4|7.67|7.9|9.65|13.6|33.55|12.7|10|7.39|7.35|7.4|7.4|7.2|7|7|7.3|7.03||7.4|7.5|7.5|7.56|7.93|8.3|8.3|8.6|8.5|8.7|8.5|8.6|9|8.85|9.02|9.3|9.5|9.5|9.7|10|10|9.98|10.3|9.64|9.7|10.1|10.7|10.3|10.47|10.2|10.6|10.7|11.1|11.3|12.1|12.5|12|11.2|10.2|9.6|9.84|9.8|10.3|10.1|10.5|11.9|13.3|15|16.5|17|17.13|17.2|17.36|17|17.1|17|17.13||17|16.9|17.9|17.7|18.2|19.45|19.55|18.5|18.25|19|19.7|21|21.5|21.5|21.9|21.5|22.5|21.9|22.05|22.3|22.2|21.7|21.5|20.3|20.9|20.6|21.5|21.52|21.82|24.07|27.3|26.3|27|26.3|27.6|25.4|25.8|25.4|25.75|28.45|25.6|22.8|22.2|20.73||19.6|20|21|22|21.1|23.1|21.7|22.3|22.13||21.5|19.6|21.36|20.77|22|24.86|26.5|26.3|25.4|26.4|24.9|20.65|21.5|21.9||21.2|20.55|21.9|23.9|25.68|27.94|27.17|28.9|28.8|27.9|21.2|19.45|21.6|22.5|21.79|22.5|24|24.5|23.9|23.56|25.8|24.8|26.1|27.4|28|28.9|30.4|31.8|31.1|32.5||33.2|34.2|38.5|40.9|48.5|51|50.5|50.5|51.1|51.6|50.8|50.73
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|609.6|607.2|602.4|600|609.6|648|597.6|600|638.016|672.12|640.368|666|698.28|708|710.4|744|772.8|782.4||780|717.576|792|720|746.4|801.6|826.824|825.6|916.8|938.4|966|964.8|963.936|981.6|953.544|998.4|982.8|945.384|957.816|1176|1227.7679|1180.8|1296|1210.224||1190.4|1200|1199.976|1176|1199.976|1207.2|1257.6|1233.6|1224||1224|1221.6|1243.2|1267.176||1218.696|1216.8|1344|1369.92|1368|1411.2|1460.76|1456.776|1329.6|1264.8|1272|1260|1334.4|1359.264|1365.6|1380|1374|1311.6|1274.424|1326.552|1310.4||1339.176|1296|1302|1308|1343.976|1392|1459.08|1391.976|1450.2|1555.2|1584.024|1615.2|1680|1668.576|1668|1656.024|1605.6|1480.8|1471.2|1491.432|1485.6|1387.2|1358.4|1289.136|1298.4|1317.576|1303.2|1329.36|1317.6|1296|1200|1000.8|1015.2|1012.44|1053.576|981.6|900|816|835.2|856.776|868.56|733.2|756|792|854.4|960|993.6|993.6|1022.4|1006.8|1048.368|1128|1161.6|1197.6|1473.6|1454.4|1435.2||1176|1152.024|1176|1156.8|1185.576|1166.4|1166.4|1195.2|1178.4|1212|1173.6|1209.6|1260|1310.376|1358.4|1711.2|1411.2|1339.704|1300.8|1008|1034.4|1051.2|932.952|938.4|996|929.304|904.8|1015.2|1032|1082.4|1096.8|1142.4|1126.4399|1114.8|1129.512|1123.176|1147.2|1144.8|1140|1161.6|1320|1436.832|1583.712|1569.024||1534.464|1578.816|1488.96|1613.088|1514.592|1779.264|1608.48|1497.6|1512||1497.6|1324.8|1382.4|1440|1325.661|1407.744|1560.0959|1353.6|1296|1253.088|1313.28|1000.8|1055.52|1078.5601||945.792|979.2|923.904|964.8|988.704|995.328|1008|957.312|1008|787.392|804.672|794.592|862.848|892.8|950.4|968.256|1152|1260|1238.4|1267.2|1284.48|1344.96|1446.624|1641.6|1699.488|1669.824|1699.2|1785.6|1843.2|1827.6479||1905.12|1892.736|1956.96|2016|2030.4|2137.824|2217.6001|2476.8|2618.7839|2706.9121|2102.3999|1990.08
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|71.6|68.12|68.85|65.85|66.3|67.75|68.39|69.01|71.51|71.645|70.87|71.6|72.38|71.84|71.36|73.16|73.18|73.12||71.15|70.56|70.59|70.03|70.1899|70|71.14|71.32|71.92|73.58|73.31|72.68|72|71.11|70.06|69.15|70.48|72.39|74.11|74.83|74.5|74.43|76.83|77.07||77.03|76.4|74.99|73.81|73.94|73.92|72.05|74.35|73||74.04|74.02|73.63|74.09||74.45|73.9465|74.42|73.36|72.575|72.44|72.59|75.58|76.865|76.32|75.05|74.77|75.26|75.895|77.22|77.99|79.57|79.335|77.865|78.38|78.75||78.71|78.76|78.34|77.64|76.94|77.98|78.04|77.58|80.22|81.32|80.49|81.7|82.13|82.5191|80.64|82.48|82.95|83.22|83.37|83.57|82.83|79.73|77.7622|76.54|78.43|78.74|80.12|79|78.84|77.72|75.295|74.56|74.055|74.065|74.6|75.295|75.84|74.9575|74.73|74.71|75.49|76.742|76.955|77.58|79.08|81.095|79.39|78.93|78.24|78.46|76.26|76.41|76.88|76.24|76.205|75.98|75.22||76.42|76.19|75.81|76.39|75.83|77.47|77.86|77.67|79.49|79.74|80.38|80.68|80.4|81.27|80.34|80.07|78.93|78.01|76.78|75.79|75.34|74.86|75|76.8|77.36|78.46|76.79|75.65|75.595|74.69|71.17|69.78|69.52|69.22|68.07|66.9|65.13|67.11|69.13|68.55|67.38|68.18|67.93|67.69||67.4|66.74|67.06|67.96|69.12|67.79|67.35|67.725|67.91||67.625|67.21|68.56|69.7699|68.02|67.18|69.37|69.98|70.83|70.9|72.3|72.7548|73.465|73.5||73.5|73.21|73.47|71.8|72.37|70.26|70.4|71.41|71.895|71.24|71.48|71.5924|72.47|75.23|74.9|74.23|74.94|75.23|74.25|74.34|73.4|73.99|74.05|76.89|78.5|77.43|79.14|78.07|76.42|74.92||74.49|74.37|74.28|75.41|73.8|73.775|73.8|73.96|73.91|74.02|74.775|76.63
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|75.955|75.98|77.59|76.63|76.97|78.03|78.1|80.14|80.35|82.51|82.87|82.245|71.275|72.33|70.66|71.65|71.77|71.04||70.36|69.02|68.41|69.62|69.73|69.59|70.645|71.05|70.42|70.7|70.97|69.87|69.18|68.8|68|70.21|69.32|70.015|69.705|68.72|69.285|69.769|72.12|73.15||72.885|72.07|71.859|70.91|70.07|71.01|70.22|72.79|73.1||73.1|73.4|73.74|73.17||72.85|72.9892|74.4899|72|73.46|73.79|73.31|75.04|75.54|76.345|78.36|79.17|78.835|79.29|79.16|80.72|79.4|78.605|75.65|75.645|76.84||76.65|76.835|76.87|76.86|75.5|75.325|73.44|74.07|76|76.69|76.905|76.96|76.67|77.8177|78.205|78.38|74.55|74.86|74.94|73.78|73.48|73.75|73.08|72.5067|72.31|72.97|74.08|71.1|71.6218|71.725|70.49|71.38|69.8|68.77|69.415|69.49|68.71|68.41|68.59|67.07|67|66.75|66.66|66.7299|67.77|69.06|67.19|67.62|65.855|66.69|66.79|66.44|66.5|66.02|66.155|66.37|65.79||66.98|67.06|67.13|67.59|68.42|70.28|70.36|70.91|71.16|71.92|71.72|70.71|69.37|68.83|68.78|68.01|67.6|68.34|67.46|68.85|67.61|67.56|67.5|67.6|67.64|72.665|66.94|66.695|65.92|66.11|65.45|65.425|65.76|65.44|64.09|64.0737|63.34|63.99|63.63|64.6048|64.5985|64.43|65.71|65.56||66.12|65.06|62.2553|62.92|62.9|64.07|63.59|60.795|60.65||59.83|59.84|60.9|59.19|58.21|58.85|60.55|61.05|61.86|60.85|60.9|60.56|60.45|60.87||61.84|60.765|59.51|59.47|58.22|57.94|58.35|59.71|60.54|59.3|59.33|57.21|57.16|55.8|54.85|54.1|54.64|55.61|51.7|52.59|53.1|53.515|53.8|53.52|53.625|54.74|55.3545|55.0677|54.55|54.09||54.49|53.54|53.19|52.41|50.75|49.77|50|48.71|47.2|46.75|46.2|46.16
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|2.49|2.45|2.54|2.65|2.54|2.65|2.635|2.58|2.67|2.68|2.6947|2.79|2.66|2.52|2.53|2.55|2.23|2.37||2.36|2.33|2.26|2.35|2.28|2.345|2.29|2.26|2.27|2.18|2.205|2.37|2.25|2.235|2|1.98|1.96|1.95|1.98|1.99|1.98|2.04|2.05|2.12||2.09|2.1984|1.94|1.9985|1.99|1.95|3.23|3.2673|3.38||3.34|3.25|3.07|2.97||2.99|2.94|3|3.01|3.1|3.11|3.16|3.48|3.32|3.38|3.51|3.58|3.58|3.64|3.64|3.54|3.54|3.58|3.45|3.48|3.4499||3.54|3.605|3.62|3.68|3.69|3.53|3.58|3.5993|3.6|3.63|3.36|3.3685|3.62|3.46|3.51|3.57|3.52|3.6|3.64|3.65|3.6562|3.69|3.285|3.29|3.39|3.32|3.4|3.33|3.2358|3.32|3.27|3.35|3.2|3.35|3.44|3.45|3.49|3.3399|3.33|3.14|3.23|3.04|3.1499|3.11|3.13|3.36|3.37|3.46|3.64|3.91|3.88|3.99|3.6401|3.64|3.58|3.45|3.4985||3.42|3.3799|3.4599|3.57|3.71|4.12|4.03|4.0673|3.84|3.655|3.8|4.17|4.36|4.25|4.4|4.48|4.16|3.87|3.7192|3.74|3.6|3.48|3.41|3.22|3.185|3.17|3.19|3.22|3.21|3.22|3.28|3.33|3.47|3.31|3.37|3.36|3.46|3.6|3.44|3.295|3.34|3.24|3.12|3.08||2.85|2.86|2.865|2.91|2.9799|2.82|2.69|2.74|2.62||2.54|2.26|2.35|2.4|2.44|2.57|2.73|2.75|2.71|2.54|2.465|2.31|2.41|2.38||2.3699|2.36|2.215|2.28|2.33|2.37|2.42|2.64|2.635|2.78|2.77|2.4|2.87|3.34|4.12|4.23|4.45|4.49|4.19|4.11|4.31|4.4|4.1299|4.31|4.36|4.03|4.2089|4.08|4.01|4.28||4.62|4.205|4.27|4.15|4.4|4.5445|4.84|5.2|5.31|5.26|5.33|5.45
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.05|3.18|3.345|3.4|3.62|4.01|4.06|4.07|3.98|3.93|3.9|3.8599|3.76|3.76|3.82|3.98|4.08|4.2||4.16|4.18|4.3585|4.26|4.31|4.45|4.86|4.865|4.97|5.2|5.54|5.6108|5.67|5.39|4.9798|4.59|4.68|4.47|4.5|4.5899|4.5313|4.53|4.6999|4.9||4.9523|4.87|4.74|3.94|3.64|3.6491|3.56|3.6594|3.7||3.6|3.43|3.36|3.3115||3.2991|3.23|3.2|3.17|3.36|3.605|3.7|3.83|3.96|3.79|3.66|3.5|3.49|3.82|4.0099|4.045|4.18|4.012|4.06|4.33|4.23||4.22|4.24|4.14|4.43|4.35|4.37|4.05|4.01|4.0562|3.88|3.97|4.11|4.24|4.3338|4.36|4.53|5|5.04|4.66|4.6486|4.73|4.37|4.48|4.6708|5.2792|5.65|5.9357|5.8654|6.22|6.19|6.28|6.515|6.8599|6.7907|6.95|6.8285|6.81|6.38|6.51|5.87|5.6|5.7099|5.6993|6.08|6.71|7.2706|6.5|6.305|7.498|7.5|7.738|9.25|7.359|6.995|7.1|7.152|7.867||8.288|8.0765|8.154|8.749|8.472|9.431|8.9|8.499|8.224|8.405|8.799|9.22|9.759|10.1|10.1|9.786|9.899|10.292|10.5|9.8|9.001|11|9.1|8.433|8.2|8.5|8.899|8.9|9.017|9.7|10|10.3|10.3|9.9|9.792|9.384|8.687|8.681|8.7|8.7|8.9|8.899|9.134|9.523||9.8|9.662|9.82|9.9|9.928|10.398|10.9|11|10.7||10.5|10.3|10.9|9.9|9.899|10.45|11.15|11.5|10.9|9.801|8.95|8.5|8.995|8.598||7.414|7.442|7.173|7.345|7.724|7.464|7.218|7.807|8.16|9.3|9.5|9.328|9.399|9.588|9.95|10.5|10.7|10.6|10.4|9.935|9.2|9.011|9.4|10.1|12.6|12.932|11|10.9|9.596|9.479||10.3|10.1|10.7|11.3|11.8|11|11.1|12|13.191|11.9|13.2|14.3
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|29.45|30.865|32.82|32.54|33.91|34.39|34.24|34.73|35.63|36.52|35.22|33.95|33.16|32.83|32.02|33.43|33.34|34.21||34|33.87|33.47|33.46|32.36|31.69|32.57|33.89|34.355|34.785|34.8|34.39|34.3|33.92|34.38|34.78|34.54|33.75|33.96|34.4462|34.22|34.12|35.19|34.645||34.53|34.89|35.28|33.88|32.62|32.61|31.61|31.95|31.84||31.62|31.62|31.95|32.12||31.81|31.7|32.35|32.22|32.79|32.75|32.82|33.77|34.59|33.28|34.29|34.43|34.31|34.78|35.105|34.79|34.58|34.49|33.82|33.05|33.79||33.71|34.42|33.58|33.35|32.83|32.905|33.45|32.705|32.65|29.49|27.78|28.535|28.135|28.57|26.89|28.15|28.4|27.68|27.89|30|31.2|29.78|31.49|31.36|29.71|29.38|29.625|29.65|29.98|29.87|28.62|29.12|28.83|28.72|30.3|31.665|32.54|31.365|29.7084|30.2|30.52|29.67|29.33|29.93|31.71|31.92|31.54|32.26|32.22|32.16|33.16|34.94|36.22|34.21|32.95|32.499|33.12||33.575|32.525|33.99|35.25|36.04|37.5845|37.18|36.0375|35.92|34.8699|35.9|36.62|36.16|36.98|36.6899|37.67|37.3|36.4|35.36|36.94|35.94|35.09|34.62|35.02|35.54|35.95|35.48|34.9999|34.19|34.225|34.85|34.555|34.83|34.74|34.95|34.335|33.5|34.46|34.73|34.13|33.84|33.32|31.185|31.17||32.721|33.94|35.93|35.36|35.03|33.92|34.07|35.28|36.41||36.05|36.51|38.23|37.9|37.9867|39.66|40.93|43.91|44.605|42.765|42.13|43.22|41.73|41.85||41.7|40.5|39.35|37.89|38.25|37.67|38.075|38.65|39.16|38.18|38.5|37.22|39.94|38.9999|38.94|41.38|45.09|45.55|45.78|46.2019|49.11|48.72|48.29|48.87|50.8|54.79|58.4654|59.7|58.71|55.97||55.36|54.58|53.82|52.8499|53.11|51.845|50.8194|52.87|52.9|53.61|53.49|54.4427
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|117.86|113.82|115.0899|110.35|113.03|115.59|116.51|117.21|120.4|121.115|118.47|118.9899|119.275|117.76|115.74|118.39|116.61|118.0299||118.69|118.08|117.82|117.5|117.77|114.615|113.68|115.31|117.66|119.13|123.37|122.11|119.57|118.87|117.61|117.26|115.9|114.62|113.26|111.67|109.4|105.89|107.61|106.98||107.71|106.27|107|106.45|103.28|99.09|95.14|95.5|94.425||95.4327|96.01|96.63|97.325||96.31|95.99|97.76|96.425|98.55|99.65|101.225|104.69|107.425|103.835|103.08|115.99|110.55|110.18|114.105|116.4325|113.99|113.12|112.29|114.31|114.975||116.385|114.98|110.9|110.92|108.49|110.795|113.53|108.52|106.67|103.8899|98.5|99.8|103.4|102.58|101.04|104.02|103.6|102.3|100.54|99.5149|99.21|97.25|95.53|94.14|94.77|94.45|96.12|93.405|92.39|91.945|91.38|92.87|91.02|90.92|92.68|91.5|91.23|90.3|91.05|92.57|94.17|92.08|91.14|90.7|94.6|98.61|96.86|90.34|88.2|89.07|86.9024|90.1|93.78|93.43|91.26|91.92|94.6799||99.22|105.41|109.87|114.68|114.43|115.69|117.625|117.18|119.5|116.21|118.535|117.91|117.33|116.695|108.48|106.73|106.865|104.08|100.08|101.79|99.65|98.92|97.425|97.63|97.72|95.96|95.65|94.305|93.155|95.16|95.84|93.93|92.92|92.57|88.09|86.435|84.44|87.13|88.15|88.18|89.47|90|89.57|89.76||89.465|90.26|93.93|96.74|96.745|95.16|92.615|91.54|91.39||88.86|89.52|92.2|89.91|92.34|96.91|99.2799|93.24|93.7|95.26|95.115|94.15|92.75|92.18||91.845|89.8|85.32|82.69|84.26|84.11|85|85.87|88.02|85.395|85.5|83.62|84.29|84.56|85.63|87.8|90.0276|90.58|90.94|91.44|93.98|94.5|93.39|95.0139|96.265|96.08|98.185|98.17|96.53|94.85||94.31|93|92.23|91.55|93.34|90.02|90.65|92.28|91.9|91.25|92.05|94.08
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|69.9|68.49|69.98|68.3927|68.47|69.82|69.62|69.8|71.41|71.5491|70.77|70.895|71.06|71.58|71.01|72.68|73.5|73.37||73.26|73.11|73.26|73.47|73.58|73.175|74.08|73.97|75.005|75.57|75.33|75.92|75.78|74.39|72.72|72.02|71.015|70.44|71.91|71.7|69.76|69.01|71.635|71.22||70.81|72.07|69.29|68.8|64.2696|63.06|61.04|62.3|61.87||61.95|62.62|63.19|63.365||62.97|62.56|63.15|61.34|62.31|62.87|65.265|66.8|67.3|66|66.8|66.968|68.05|69.32|69.705|70.17|71.37|71.25|71.72|73.19|73||73.23|72.76|71.57|72.34|70.97|71.9496|73.7591|72.84|73|72.5|72.64|72.98|71.825|69.77|67.62|68.93|69.3|64.6227|64.495|64.59|64.01|64.085|63.49|62.81|61.415|61.18|61.4|60.265|59.26|59.15|58.44|58.76|58.85|59.38|60.57|60.62|61.31|59.51|59.04|58.81|59.11|59.68|59.49|60.16|61.13|62.38|61.37|62.18|62.34|62.445|62.885|63.14|64.3|63.36|63.205|63.99|63.14||63.54|63.81|64.36|64.36|65.6|66.38|66.26|65.395|66.18|66.1|67.91|68.325|68.05|68.35|66.27|65.84|65.86|65.32|64.995|65.54|64.33|65.645|66.4|66.4|67.66|66.89|66.79|66.605|65.35|66.1313|66.38|66.06|67.475|66.8|67.4|67.79|67.09|65.635|67.92|73.525|74.59|74.58|74.13|74.74||73.04|71.64|71.57|73.66|73.23|73.3|71.65|72.575|73.65||73.34|73.35|73.91|72.86|73.34|73.6|76.65|77.38|78.12|78.71|79.2|79.35|79.465|78.68||79.5|79.3|77.64|75.96|76.93|76.3|76.48|79.42|79.65|79.295|78.86|78.36|77.62|78.66|78.49|79.2|81.47|82.61|81.93|81.58|81.41|81.365|81.14|82.19|80.64|82.19|84.13|83.4|83.58|82.31||82.1499|83.115|84.6|88.24|88.3|80.4745|79.55|80.23|80.52|79.48|80.15|80.83
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|21.72|21.7|22.2|22.11|21.39|21.57|22.19|22.36|22.8|22.73|22.22|22.68|22.66|22.93|22.9|21.95|21.4088|22.43||23.18|20.99|20.315|21.37|21.58|21.49|21.689|21.76|22.59|22.74|22.85|22.7|22.35|22.555|22.91|22.14|21.86|21.705|22.11|21.87|21.5|21.5099|21.89|21.05||21.48|20.96|21.395|20.39|20.46|20.81|21.38|21.08|21.37||21.08|21.44|20.47|20.2||21.115|20.97|20.38|19.7|19.99|19.93|18.8|18.95|19.55|18.94|19.69|20.71|20.49|20.13|20.33|20.08|20.54|20.19|19.17|19.64|19.62||20.21|20.05|20.9|21.38|21.17|22.11|22.46|22.4|22.34|22.53|21|21.06|21.08|21.18|21.245|22.4|22.82|22.89|23.2799|22.97|23.07|22.72|22.87|22.69|23.27|23.53|23.08|21.915|22.96|23.38|22.985|23.97|24.59|25.76|26.55|26.28|26.33|25.95|25.85|25.15|25.58|24.65|25.175|24.85|25.02|26.27|26.84|26.81|27.29|27.22|26.9|28.1075|28.075|27.66|27.7|27.31|27.15||28.38|28.11|27.02|27.37|27.23|28.38|28.5|28.39|27.38|26.8|26.81|27.715|28.4|28.7|28.65|28.35|28.82|28.53|28.995|29.14|27.92|26.7825|24.25|23.59|24.11|24.08|25.08|24.83|24.16|24|23.68|24.1|25.45|25.82|24.93|24.54|24.97|25.57|25.01|25.12|25.36|25.55|25.8|25.43||25.09|24.76|24.7|24.14|25.07|26.84|26.07|26.1|25.75||25.21|23.96|24.48|24.1|23.5|23.58|22.78|23.75|23.37|24.71|24.28|22.84|23.69|24.18||24|23|22.39|23.21|24.53|25.09|25.67|25.88|25.83|25.76|22.36|22.43|23.08|22.61|22.5|23.91|26.5|25.995|26.08|25.76|26.51|26.52|27.27|28.53|28.53|29.15|30.07|30.28|30.35|30.01||29.69|29.49|30.02|29.58|29.71|29.35|29.09|29.49|29.13|27.98|26.14|26.27
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|20.26|20.29|21.67|21.315|21.85|22.155|22.2|22.16|22.02|21.99|21.887|21.58|21.41|21.49|21.36|21.5|21.44|22.095||22.4|22.56|22.77|22.56|22.19|21.74|22.45|22.4|22.96|23.34|23.88|24.145|23.57|23.2|22.9|22.87|23.08|22.84|22.76|22.92|22.6|22.03|22.96|22.73||22.76|22.75|22.59|22.48|22.67|22.745|22.04|22.14|21.41||20.87|20.765|20.52|20.71||20.51|19.93|20.4|19.9|20.22|20.22|20.38|21.26|21.71|20.98|21.37|22.25|21.52|21.06|21.1|21.29|21.02|20.76|20.63|20.55|20.35||20.09|20.35|19.8|20.045|18.71|18.95|20.35|19.44|19.13|18.31|17.09|17.73|17.63|17.58|17.06|17.66|17.67|17.07|17|17.1407|17.07|17.04|16.35|16.12|16.26|16.03|16.76|16.07|15.92|15.67|15.44|15.6599|15.64|15.7|15.88|15.76|15.96|15.09|15.08|15.47|15.58|15|15.48|15.43|15.97|16.62|16.46|16.86|16.27|16.69|16.41|16.9|17.93|17.365|16.46|16.72|16.46||17.1|17.26|17.77|18.06|18.21|19.35|19.49|19.43|19.91|19.93|20.655|21.01|21.1|21.57|20.365|20.69|20.87|20.3|19.97|20.87|19.62|19.44|19.47|19.06|19.37|18.97|18.85|18.69|18.32|19.41|20.15|19.36|19.47|19.37|18.47|17.52|17.07|17.43|17.8|17.98|17.88|17.685|17.495|17.48||17.19|17.175|17.94|18.71|18.815|18.905|18.59|18.87|18.9||18.44|18.71|19.57|19.28|18.94|19.48|19.85|20.17|20.39|20.58|20.73|21.07|21.61|20.98||20.98|20.4099|18.25|18.72|20.15|20.35|20.47|21.04|21.73|21.29|21.22|20.69|21|21.555|21.96|22.74|23.48|23.62|23.555|23.19|23.23|23.75|22.99|23.1|23.37|23.78|24.36|24.66|24.54|23.66||23.77|23.7|23.35|23.06|22.88|22.36|22.52|23.3|23.15|22.24|22.74|23.29
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|5.51|5.57|5.57|5.43|5.93|5.95|5.83|6.14|6.615|6.63|6.56|6.6075|6.55|6.56|6.48|6.65|6.5384|6.64||6.74|6.82|6.57|6.5701|6.59|6.54|6.83|6.74|6.56|6.44|6.565|6.68|6.63|6.65|6.6|6.6|6.56|6.5|6.57|6.64|6.56|6.39|6.46|6.55||6.51|6.49|6.55|6.39|6.44|6.175|6.03|5.83|5.95||5.83|5.5|5.35|5.305||5.23|5.14|5.15|5.19|5.14|5.18|5.06|5.24|5.45|5.14|5.26|5.31|5.14|5.167|5.08|5.1|5.17|4.815|4.58|4.66|4.83||5.015|4.97|5.035|5.08|5.07|5.23|5.42|5.48|5.03|4.79|4.47|4.4|4.41|4.1699|4.18|4.39|4.595|4.8|5.105|7.41|8.13|7.75|7.31|7.26|7.3366|7.23|7.29|6.81|6.68|6.63|6.48|6.64|6.65|6.61|6.93|6.87|7.05|6.74|6.76|6.63|6.79|6.62|6.89|7.17|7.87|8.41|8.17|8.17|8.115|8.37|8.57|8.46|8.625|8.6|8.24|8.04|7.82||7.78|7.92|8.07|8.2|8.135|8.39|8.5|8.08|7.82|7.45|7.71|7.9|7.768|8.06|8.18|8.275|8.08|7.75|7.91|8.42|8.6|8.61|8.5894|8.65|8.66|8.01|7.62|7.39|7.3|7.28|7.33|7.28|7.12|6.91|6.08|5.945|6.03|6.08|6.15|6.15|6.2|6.17|6.04|6.03||6.12|6.125|6.12|6.67|6.54|6.445|6.11|6.23|6.24||6.0896|6.3|6.71|6.555|6.77|7.09|7.52|7.53|7.38|7.11|7.04|6.95|6.73|6.86||7.01|6.79|6.485|6.44|6.62|6.4699|6.47|7.07|7.17|6.98|6.42|5.9|5.76|7.1537|7.28|7.66|8.07|8.12|7.8|7.535|7.588|7.49|7.43|7.64|7.71|8.06|8.54|8.52|8.21|7.955||7.97|7.78|8|7.92|7.98|8.13|8.24|8.645|8.76|8.5|8.265|8.57
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|31.3499|31.29|31.91|31.68|33.16|34.05|33.87|34.11|35.55|35.6|34.685|34.55|34.855|34.6445|34.4895|35.1|34.71|35.56||36.24|36.175|36.595|36.79|36.75|35.96|36.28|36.955|36.94|37.063|37.31|37.64|36.6|36.2999|36.61|37.65|39.09|38.1|38.62|38.62|38.16|38.38|38.25|38.32||37.92|37.59|37.1|36.56|36.295|35.92|35.75|35.97|35.1||35.155|35.21|34.7778|34.96||34.93|34.29|34.945|34.79|34.7699|34.13|35.59|36.51|36.98|35.6|35.2619|35.5|35.375|35.88|37.095|37.4|37.52|37.29|36.84|37.57|37.94||37.69|37.65|36.92|37.22|36.8|37.735|39.45|38.075|38.15|36.98|34.89|35.47|35.71|36.37|35.36|37.18|37.58|37.15|37.2|36.93|37.015|36.82|35.94|35.45|35.08|35.38|36.58|36.055|35.81|34.96|34.4|34.305|33.95|33.96|34.43|34.51|34.71|33.5667|33.34|32.03|32.44|33.34|33.39|34.42|35.74|36.725|36.66|37.12|37.19|38.19|37.52|37.84|39.01|38.39|37.55|37.12|36.91||37.56|37.14|38.47|38.58|38.9465|39.97|40.07|39.445|40.025|40.65|41.12|41.12|40.64|40.9|40.98|40.91|40.245|40.22|40.405|40.7|41.06|41|41.51|40.56|40.99|41.1|40.43|39.82|38.785|38.82|38.76|38.84|38.46|38.33|37.62|37.23|36.255|36.83|37.16|36.735|36.93|37.03|38.06|37.9||38.09|37.25|36.82|37.8|37.9199|37.45|36.49|35.95|36.96||36.5|35.77|37.49|36.1164|37.265|38.59|39.57|40.25|40.8|40.59|40.65|41.13|41.89|42.15||42.14|41.645|41.26|41.5|41.48|41.33|40.58|41.4|42.35|42.3|42.38|40.78|41.725|42.3599|42.34|44.4|45.655|46.15|46.07|45.79|46.18|46.3|46|46.78|47.77|51.255|52.96|53.2975|52.97|53.245||54.59|54.69|55.34|54.0399|52.25|56.33|57.19|58.33|57.5568|56.41|53.48|51.77
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|1.72|1.775|1.88|1.87|2.07|2.06|2.14|2.205|2.235|2.2284|2.2481|2.13|2.23|2.31|2.36|2.581|2.49|2.71||2.72|2.76|2.8|2.74|2.705|2.93|3.25|3.5385|3.44|3.6|3.63|3.44|3.305|3.3085|3.4|3.4399|3.32|3.1199|3.2515|3.24|2.8015|2.89|3.08|3.09||2.96|2.84|2.75|2.57|2.5485|2.48|2.54|2.47|2.675||2.23|2.39|2.12|2.27||2.22|2.42|2.51|2.5|2.5699|2.6|2.803|2.89|3.2392|2.78|2.9947|2.95|2.72|2.65|2.8799|2.66|2.68|2.52|2.39|2.73|2.3206||2.27|2.29|2.42|2.63|2.69|3.15|3.42|3.58|3.71|3.63|3.46|3.21|3.04|3.05|3.115|3.185|3.33|3.25|3.275|3.28|3.32|3.13|3.03|2.97|3.315|3.38|3.48|3.13|2.92|2.91|2.91|2.96|3.05|3.11|3.19|3.27|3.37|3.16|3.27|3.19|3.33|3.07|3.2|3.25|3.4|3.63|3.71|3.725|3.94|4.36|4.35|4.41|4.35|4.3076|4.0773|3.87|3.73||3.63|3.62|3.38|3.47|4.245|4.44|4.68|4.5|4.36|4.01|4.17|4.3004|4.53|4.8|4.915|5.34|7.04|4.39|4.18|3.98|3.85|3.77|3.79|3.6232|3.42|3.46|3.48|3.43|3.27|3.39|3.71|3.63|3.88|3.69|3.76|3.405|3.3|3.25|3.3|3.59|3.77|3.495|3.4954|3.46||3.445|3.43|3.55|3.8078|4.02|4.05|3.76|3.64|3.65||3.79|3.53|3.71|3.38|3.18|3.25|3.45|3.59|3.33|3.85|3.88|3.86|3.78|3.99||3.9|3.79|3.6888|3.64|3.69|3.74|3.74|3.84|3.85|3.93|3.9296|3.73|3.89|4.3|4.71|5.15|5.95|6.03|6.38|6.07|6.36|6.68|6.745|7.42|7.46|7.365|8.1|8.03|7.88|7.567||7.79|7.72|7.69|7.47|7.77|8|8.27|8.94|9.09|8.84|8.57|8.98
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|62.98|61.42|64.13|64.21|67.25|70.05|70.9|69.67|69.47|69.61|69.16|68.47|69.16|67.4|66.91|67.89|67.84|68.69||69.57|69.87|70.26|69.6|69.31|69.7|66.73|68|59.88|60.13|60.3|59.35|59.47|58.61|58.41|59.83|60.14|59.28|59.01|61.13|63.31|62.07|63.31|63||62.63|62.45|62.62|63.91|64.86|64.73|63.57|64.4|64.01||64.42|65.31|64.15|64.73||65.05|65.7|65.72|64.33|62.81|61.55|62.77|63.99|65.23|63.49|63.66|65.19|65.57|66.38|68.67|68.67|68.61|67.93|67.27|66.93|67.15||68.2|68.61|64.84|65.16|64.68|64.81|66|63.91|64.18|64.09|62.62|62.69|62.41|61.69|60.66|62.61|63.07|64.19|64.42|63.19|62.55|61.41|61.91|61.55|59.45|59.49|59.85|59.61|60.32|59.63|58.92|58.34|57.69|58.6|59.67|59.31|58.42|56.7|56.36|54.97|55.69|55.03|54.19|54.25|55.12|56.77|57.98|57.58|56.36|57.37|57.7|58.46|59.55|58.67|57.87|58.28|59.49||61.89|62.16|62.36|62.48|62.82|64.65|63.93|63.07|63.33|63.36|63.62|64.43|64.11|63.78|65.42|64.09|62.85|62.33|62.11|60.63|60.41|62.88|58.87|58.83|58.06|59.24|58.2|57.22|56.77|56.31|55.84|55.58|56.25|56.83|55.57|54.87|53.12|52.77|54.03|51.63|50.73|51.41|51.86|52.83||53.33|52.29|51.19|51.37|50.52|49.96|48.65|48.67|49.84||49.29|48.8|50.35|49.55|49.52|52.48|53|54.03|53.55|53.23|52.65|52.31|50.58|50.29||50.02|49.65|48.65|48.37|48.67|48.75|48.77|49.29|49.14|47.5|48.4|47.95|48.91|49.57|48.67|50.5|51.33|46.95|46.24|46.09|46.18|46.76|46.43|46.59|47.03|47.47|49.47|49.6|48.91|47.86||47.96|47.95|47.9|49.61|49.52|49.39|49.2|50.31|50.67|50.39|50.64|51.55
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0006|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0006|0.0002|0.0002|0.0002|0.001|0.0002|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0006|0.0006|0.0008|0.0007|0.0006|0.0006|0.0005|0.0005|0.001|0.0004|0.0006|0.0015|0.0017|0.0005|0.002|0.002|0.003|0.001|0.0014||0.0015|0.0015|0.002|0.0014|0.004|0.002|0.005|0.005|0.005|0.006|0.005|0.01|0.005|0.007|0.007|0.0063|0.007|0.0082|0.002|0.01|0.0016|0.01|0.0015|0.006|0.0175|0.002|0.024|0.002|0.02|0.0014|0.0037|0.0099|0.0012|0.01|0.02|0.01|0.01|0.01|0.0143|0.0201|0.03|0.049|0.05|0.05|0.05|0.05|0.0499|0.04|0.035|0.035|0.04|0.045|0.065|0.0699|0.07|0.1121|0.1478||0.208|0.2092|0.27|0.3947|0.235|0.335|0.23|0.226|0.23|0.2362|0.2299|0.248|0.2587|0.26|0.2713|0.272|0.285|0.2747|0.295|0.2746|0.2748|0.28|0.2754|0.2785|0.28|0.29|0.295|0.3|0.3048|0.3075|0.3075|0.31|0.3096|0.31|0.32|0.3183|0.314|0.3182|0.3274|0.3289|0.3262|0.3206|0.29|0.3||0.2399|0.2472|0.273|0.2867|0.327|0.335|0.3184|0.3174|0.33||0.32|0.3037|0.31|0.3177|0.3141|0.365|0.42|0.42|0.41|0.368|0.37|0.3589|0.3699|0.3899||0.3949|0.371|0.37|0.36|0.3847|0.3845|0.3907|0.4252|0.42|0.4593|0.3313|0.3064|0.3187|0.3699|0.38|0.3948|0.4169|0.4204|0.41|0.4198|0.4198|0.4198|0.4298|0.4505|0.4646|0.4522|0.44|0.4586|0.46|0.4711||0.4999|0.4962|0.52|0.51|0.5199|0.53|0.514|0.54|0.57|0.5974|0.6075|0.6405
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|21.28|20.99|21.46|20.33|20.43|20.65|20.85|20.52|21.28|21.3599|21.2|21.1426|20.99|21.13|20.27|20.57|20.32|20.4||20.72|21|21.18|21.325|21.61|21.6199|21.32|21.57|21.89|22.51|22.86|22.87|22.935|22.68|22.491|22.6299|22.86|22.7826|22.94|23.175|23.09|22.95|23.29|23.67||23.19|23.015|23.0587|22.685|22.3|22.04|21.34|21.79|21.89||21.815|22.09|22.075|22.19||22.2|21.97|22.2|22.2939|22.15|21.47|21.97|22.74|22.88|22.625|22.69|22.971|22.61|22.74|23.22|23.33|23.145|23.05|22.96|22.72|23.195||22.9103|22.87|22.66|22.89|22.67|22.97|22.91|22.93|23.36|23.91|23.67|24.1295|23.94|23.68|23.4|23.79|23.725|23.6455|23.59|23.59|23.52|23.34|23.59|23.25|23.19|23.14|22.83|22.19|22.04|21.87|20.8|20.75|20.8|20.89|20.93|20.4163|20.45|19.97|19.07|18.83|19.19|19.115|19.45|18.97|19.585|19.992|19.59|20.04|20.155|20.7|20.61|20.61|20.7392|20.23|19.42|19.08|19.5||20.03|19.79|20.19|20.93|21.3|21.93|21.8|21.69|21.62|20.085|20.47|20.61|20.27|20.53|20.61|20.545|20.57|20.29|23.76|24.38|23.29|23.4694|23.38|24.3|23.95|23.94|24.04|22.61|22.85|21.94|21.91|22.15|22.22|22.475|22.11|21.66|20.89|21.77|22.08|22.18|22.2|22.04|21.96|22.23||22.61|22.42|22.13|22.575|22.31|21.98|21.565|21.7989|21.98||21.93|22.13|23.0199|22.28|22.9|23.76|24.58|25.31|25.37|25.58|25.99|25.98|24.87|25.23||25.14|25.44|24.92|23.2|23.37|23.16|23.09|23.55|23.43|22.36|21.83|21.2|21.76|21.11|20.8599|22.8|23.905|22.39|21.89|21.64|21.9|21.625|21.95|21.91|22.51|23.31|23.86|24.2499|24.02|23.2||22.53|22.3|22.48|21.89|20.38|20.45|20.46|21|21.18|21.16|20.46|20.57
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|18.16|17.3143|18.51|18.41|17.82|19.17|19.49|19.9257|20.25|20.22|20.12|20.29|20.41|20.45|20.46|20.63|20.54|20.5||20.67|20.53|20.645|20.55|20.54|20.32|20.21|20.49|20.64|20.5059|20.82|20.84|20.58|20.29|20.095|19.91|19.94|20.02|20.99|21.07|20.82|21.1658|21.1|21.32||21.29|21.2|21.2|21.3835|21.28|21.34|20.8472|21.715|21.63||21.895|21.92|21.95|21.76||21.7236|21.4|21.58|21.37|21.26|21.16|21.76|22.18|22.47|22.2146|22.1377|22.0999|21.8056|21.75|22.11|22.16|22.53|22.66|22.575|22.57|22.875||23.0828|23.259|22.88|23.175|22.98|23.09|23.23|23.29|24.34|24|22.25|22.37|22.16|21.92|22.46|22.21|22.09|22.43|22.5|22.33|22.21|22.08|22.2|22.46|22.19|22.38|22.5|22.26|21.56|21.17|19.81|20.13|20.07|19.96|20.47|20.5535|20.6|20.25|20.12|19.93|20.33|20.02|20.38|19.89|20.26|20.82|20.42|20.28|20.15|20|19.77|20.235|20.38|20.1667|19.93|19.82|19.58||19.8669|20.14|21.18|21.18|20.2|21.18|21.28|20.95|21.14|22.04|22.59|22.555|22.175|22.25|21.94|21.3|20.79|20.6|20.1|20.2831|20.27|20.28|20.575|20.54|21.01|21.06|21.05|21.19|20.96|20.9|21.13|21.475|21.47|21.52|21.215|20.94|20.14|20.63|21.03|20.73|21.04|21.055|21.07|20.98||20.58|20.45|20.39|20.47|21.55|21.63|20.08|19.97|20.1||19.93|19.765|19.92|19.36|19.425|19.575|20.1|20.47|20.67|20.68|20.58|20.75|20.39|20.55||20.78|20.47|20.405|20.29|20.38|19.97|20.24|20.31|20.45|20.015|20.68|20.32|20.72|20.8|20.48|20.3999|20.905|20.78|20.679|20.6|20.99|21.22|21.26|21.72|22.05|22.41|23.1|22.64|22.53|21.84||21.96|21.73|21.76|21.75|22.35|22.93|23.08|23.46|23.885|23.955|23.83|24.505
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|6.3|6.4|6.73|6.79|7.8|8.1|8.37|8.5|8.86|8.4|8.3|9.1|9.12|8.98|9.29|9.39|9.42|9.58||9.75|9.85|9.88|9.8|9.7|9.9|10.99|11.59|11.5|12|12.8|13|12|11.6|11.8|11.8|11.5|10.7|10.8|10.5|10.5|11.1|11.7|11.5||12|12|11.4|11.4|11|9.25|9|9.2|9.12||8.48|8.2|7.85|8.21||8.34|8.8|8.7|8.5|9.52|9.93|10.3|11.2|11.75|12|12.8|12.9|13.2|13.6|13.5|13.3|13.3|13.1|13.3|13.4|13.7||13.8|13.4|13.4|14.4|14.3|15.1|16.45|15.22|15.5|14.3|14|15.6|15.9|17.4|20|23.6|23.6|22.7|22.4|22.22|22.2|22.55|19.8|19.8|19.5|19.4|20.8|19.4|18.3|18.15|18.3|19.2|20.3|21.4|21.6|21.7|22|21|22.15|22.4|23.3|22.3|22.25|21.4|22.1|23.5|24.3|25.3|25.6|27.08|27.5|26.5|27.2|26.1|25.2|25.5|25.9||26.6|26.63|27.7|27.6|28.1|29.1|29.2|27.5|27.7|28.5|30|30.6|30.45|31.38|32.2|29.9|31.7|31.5|29.1|26.1|25.5|26.5|25.45|25.4|26.5|22.5|21.7|20.7|20.6|21.4|22.2|22.2|22.1|21.2|20.8|20.3|20.1|19.6|19.2|20.6|21.4|20.6|20.2|20||19.7|19|19.7|20.8|21.9|22.7|22.1|21.3|20.7||20.2|19.45|19.65|18.3|19.25|20.2|21.1|21.75|21.4|21.5|21.15|21.3|21.2|21.8||21.8|21.75|21|21.25|22.02|22.9|22.8|23.5|23.7|25|24.9|23.6|22|23.25|23.1|23.9|27.6|30.8|30.5|30.2|29.2|28.95|29.78|31.4|31.8|31.3|33.3|33.6|34.05|33.1||34.3|35|35.75|35.05|37.3|37.8|39.3|42.3|42.5|41.4|42.4|43
02087|20704|/equities/marine-products-corp|R2000GROWTH|13.16|12.9998|13.2863|13.3699|13.19|13.77|13.75|13.74|13.885|13.58|13.33|12.89|13.0996|13.21|13.17|13.3841|13.6635|13.49||13.9699|14|13.9599|14.0381|13.91|13.59|14.12|14.0399|14.1954|14.55|13.93|13.939|13.89|13.3285|12.92|13.06|13.16|13.69|13.58|13.78|13.7454|13.63|13.98|13.93||13.61|13.22|12.75|12.59|12.33|12.14|11.65|11.99|11.8575||12.08|11.765|11.98|11.97||11.9|12.25|12.37|12.18|11.38|11.455|11.659|11.52|11.77|11.35|11.42|11.03|10.93|11.09|11.63|11.88|11.7|11.72|11.65|11.75|11.4||11.2|11.28|11.11|11.2612|11.16|11.7199|11.7299|11.63|11.91|11.92|11.15|11.4799|11.19|10.83|10.7599|10.82|10.46|10.22|10.13|9.8299|9.93|8.935|8.7|8.775|8.38|8.35|9.13|8.88|8.78|8.88|9.17|9.23|9.11|9.15|9.6|9.16|9.28|8.87|8.6|8.5799|8.7396|8.76|8.68|8.87|9.03|9|9.18|9.2409|9.54|9.77|9.6041|10.15|10.46|10.49|10.28|10.5|10.51||10.5|10.24|10.15|10.4578|10.39|10.7|10.67|10.8686|11|11.4|11.308|11.31|11.6141|11.68|11.5999|11.835|11.48|11.46|11.47|11.7999|11.23|11.82|12|10.98|11.1317|11|10.87|10.55|10.129|10.44|10.45|10.5643|10.5|9.96|9.84|9.97|9.17|9.175|9.05|9.2|9.276|9.16|9.11|9.35||9.46|9.62|9.1|9.22|9.4|9.19|8.8621|9.03|9.0399||9.13|9.59|9.84|9.51|9.608|9.88|10.5|10.96|11.01|11.29|11.1994|11.12|10.98|11||11.17|10.9|10.61|10.61|10.5933|11|11.6399|11.9966|12.3678|11.65|11.7986|11.9092|11.65|11.6744|11.525|12.25|12.57|12.46|12.06|11.74|12.46|12.9|13|12.98|13.15|12.79|13.26|13.28|13.245|13.4||13.3975|13.26|12.96|12.44|11.9099|11.83|11.55|12.12|11.85|11.54|11.78|12.3
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|3.16|3.16|3.24|3.12|3.15|3.43|3.43|3.49|3.61|3.66|3.8|4.065|4.205|4.15|4.19|4.305|4.27|4.42||4.555|4.4861|4.68|4.67|4.44|4.62|5.24|5.5087|5.545|5.64|5.38|5.5438|5.21|5.11|5.225|5.3|4.995|4.855|4.785|4.18|3.92|3.64|3.955|3.99||4.06|3.87|3.6986|3.715|3.625|3.61|3.565|3.37|3.43||3.28|3.28|3.065|3.06||3.22|3.27|3.67|3.56|3.775|3.62|3.93|4.165|4.49|4.485|4.79|4.765|4.96|4.67|4.88|4.815|4.63|4.54|4.18|4.27|4.24||4.47|4.22|4.2547|4.4515|4.685|5.0201|5.61|5.53|5.35|4.9|4.67|5.2|4.98|4.865|4.81|4.97|5.01|4.83|4.86|4.87|4.95|4.79|4.45|4.245|3.945|4.16|4.21|4.035|4.1594|3.99|4.11|4.18|3.94|4.06|4.23|4.205|4.23|3.96|3.97|3.94|3.92|3.49|3.51|3.405|3.59|3.9|3.9499|3.995|4.62|4.82|4.74|4.87|5.02|4.945|4.78|4.56|4.3099||4.555|4.38|4.12|4.16|4.12|4.57|4.73|4.62|4.36|4.51|4.7|4.76|5.02|5.3428|5.94|5.87|5.16|5.02|4.92|3.74|3.455|3.395|3.43|3.06|3.06|3.18|3.25|3.3|3.35|3.27|3.62|3.77|3.8|3.92|4.04|3.96|4.16|4.15|8.85|8.79|8.765|9.13|9.34|8.845||8.38|7.855|7.63|7.15|7.27|7.68|7.35|7.06|6.65||6.068|5.41|5.63|5.255|5.135|5.53|5.85|6.06|5.7|5.68|5.16|4.86|5.33|5.24||5.225|5.09|4.99|4.96|5.33|5.29|5.35|5.43|5.64|5.47|5.67|5.47|5.76|6.54|6.93|7.14|7.29|7.32|7.1|6.95|6.8025|6.88|6.84|7.34|7.37|7.48|7.94|7.93|8.15|8.1||8.38|8.5|8.68|8.82|9.17|9.46|9.55|9.96|10.01|9.64|9.55|9.8
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|3.8399|3.76|4.19|3.66|4.11|4.4263|4.36|4.5444|4.89|4.56|4.63|5.07|5.16|5.34|5.19|5.1|5.8535|5.49||4.75|4.73|4.73|4.75|4.553|4.34|4.52|3.93|4.2139|4.63|4.57|4.74|4.75|4.69|4|4.3|3.84|3.6|3.52|3.34|3.46|3.01|3.2399|3.55||3.53|2.7|2.54|2.38|1.76|1.635|1.5499|1.565|1.62||1.58|1.535|1.399|1.4||1.53|1.61|1.53|1.685|1.62|1.8482|1.725|1.71|1.65|1.8|1.91|1.74|1.99|1.83|1.75|1.68|1.6949|1.65|1.87|1.99|1.895||1.565|1.55|1.62|1.64|1.79|2.06|2.36|2.05|2.2541|2.4938|2.645|2.81|2.4|2.48|2.44|2.88|2.9|3.1552|3|3.03|3.1|3.14|3.12|3.35|3.46|3.62|3.41|3.34|3.29|3.37|3.49|3.2272|3.18|3.35|3.75|3.685|3.8099|3.78|3.825|3.515|3.36|3.52|3.33|3.31|3.38|3.7|3.69|3.97|4.23|4.2999|4.54|4.2|4.34|4.6|4.63|5.14|4.76||4.9|4.26|4.25|4.2523|4.2599|4.2899|4.18|4.25|4.42|4.8|4.97|5.14|5.12|5.49|5.5|5.805|6.14|5.84|6|6.04|6.07|5.91|6.015|6.13|6.16|5.98|6.2|5.97|5.94|5.825|5.8401|6.16|6.1336|6.1|6|5.906|5.915|5.96|5.89|5.9|6.03|5.6|5.27|5.145||5.05|5.25|5.4|5.7|5.485|5.515|5.5|5.49|5.29||6.065|6.045|6.1|6.3|6.49|6.25|6.3|6.08|6.15|5.925|6|5.43|6.34|6.5||6.42|6.37|6.04|6.2|6.11|6.1|6.02|6.2|6.08|6.1|6.53|6.4|6.47|6.29|6.63|6.81|7.18|7.18|7.55|8.15|8.36|7.94|7.57|7.84|8.26|8.68|8.82|8.67|8.54|8.73||8.72|8.55|8.47|8.34|8.42|8.48|9|9.3|9.105|8.55|8.33|8.48
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|19.59|18.5|19.625|19.16|19.37|20.23|20.4|20.7|21.005|21.07|21.7699|21.2|21.45|21.33|21.3989|21.685|21.8184|21.5154||21.695|21.593|21.7|21.59|21.73|21.5|21.75|21.9301|22.39|22.49|22.33|21.9194|21.94|21.93|21.48|21.7545|22.55|22.72|23|23.57|23.455|23.39|24.32|24.5327||24.5|24.4|24.2|24.36|25|24.94|24.88|25.8|25.8||25.62|25.6|25.37|25.25||25.25|25.48|24.665|24.29|24.5|24.99|24|24.2999|24.39|23.92|23.7599|23.78|23.77|23.72|23.87|24.25|24.17|24.04|23.7436|23.9999|24.0199||23.8368|23.27|23.22|23.33|23.01|23.175|23.47|23.2|23.13|22.88|22.08|22.4123|22.435|22.28|22.9719|22.41|22.57|22.89|23.095|23.01|22.89|22.88|22.26|22.1|21.8995|21.97|22.5|22.1799|22.4531|22.36|21.04|21.52|21.6272|21.315|21.99|22.18|22.3875|21.12|21.28|21.2|21.54|21.71|21.39|21.85|22.4155|22.89|22.75|23|23.2|23.26|23.63|24.3443|24.765|24.7|24.38|24.1|24.3899||25.42|24.77|24.9|25.01|25.22|26.05|26.0709|26.22|26|26.26|26.09|26.17|25.95|26.215|26|25.84|25.77|25.25|24.9627|25.085|25.1|25.43|26.01|25.4885|25.96|26.07|25.775|25.47|24.85|24.74|24.5|24.79|24.89|24.205|23.4599|23.08|22.81|23.27|23.7383|24.01|24.15|24.22|24.19|24.481||24.72|24.9863|24.8626|24.69|24.65|24.49|24.12|24.77|24.27||23.77|23.7669|23.9324|23.33|23.711|25.2731|24.59|25.8286|25.32|25.385|25.2999|25.41|25.22|25.485||25.31|25.38|25.32|24.7|24.775|23.91|24.21|24.3568|24.6141|24.3429|24.945|24.48|25.13|25.35|25.38|25.2|25.39|25.8055|25.33|25.4|26.29|25.7887|25.0199|25.63|25.51|26.64|27.1025|26.8809|26.91|26.215||26.3|26.165|26.255|26.16|26.33|26.47|27.03|27.3627|27.4|27.51|27.68|28.34
02092|1172382|/equities/karat-packaging|R2000GROWTH|14.8|14.33|15.155|15.3699|15.6|15.14|15.59|15.24|15.6984|15.7673|15.98|15.74|15.91|15.88|15.9158|15.9226|16.2399|15.7499||15.75|16.0405|15.98|15.75|15.72|15.55|15.75|16.41|15.45|15.3|15.27|15.27|15.25|15.25|15.085|15.25|15.2692|14.96|15.2115|15.25|15.2396|15.4496|15.299|15.45||15.75|15.74|15.75|15.29|15.28|14.87|14.16|14.0599|14.4742||14.5|14.3975|14.0744|13.96||13.94|13.8|13.96|13.46|13.5|13.96|13.9|14|14.2|14.19|14.2299|14.36|14.615|14.423|14.7|14.1|14.5999|14.46|13.4229|13.8|13.74||14|13.9661|14.25|14|13.728|13.65|13.7252|14.1473|15.2587|15.795|15.2734|15.6|15.1068|15.1515|14.7039|15.2198|16.0387|16.38|16.0387|15.6097|15.2782|16.0875|13.3575|13.8938|14.3813|15.015|15.2782|15.6877|15.795|16.0875|15.1505|16.029|16.2222|16.77|16.9845|17.0723|17.6816|17.2087|18.33|18.5835|18.2325|17.0284|17.0479|16.3118|16.614|17.0625|16.7749|16.6139|17.2575|17.9936|18.0241|18.0863|18.2764|18.369|18.0082|17.9692|17.9985||17.8425|18.0473|18.2813|18.6225|18.9638|18.7395|18.5835|18.408|18.3202|18.2448|18.1155|18.33|18.3008|18.2617|18.3008|18.3008|18.4079|18.1324|18.2081|18.3008|18.0863|18.3056|18.1155|18.3906|18.6127|18.5543|18.135|17.94|18.2155|17.9141|19.1003|18.9638|19.0125|17.706|18.6908|19.0905|18.8367|18.398|18.1106|17.9205|18.0277|17.9205|18.0275|17.7157||17.4135|17.0135|16.7505|17.7547|17.8715|18.9638|19.071|19.3432|19.0125||19.266|19.4774|18.915|18.905|18.4714|18.8857|18.8078|18.5152|18.2715|18.7687|18.7685|19.344|19.5|19.305||19.11|19.1197|18.291|19.0025|19.1582|19.149|19.1975|19.5|19.422|18.8857|18.72|17.0622|17.5597|18.1835|17.94|18.0863|18.291|18.525|18.6225|18.7005|18.9638|19.0125|18.8078|19.0222|19.2563|19.188|19.2173|19.0613|19.0613|19.0905||18.8614|18.525|18.135|17.745|18.4272|18.0765|18.525|18.72|19.149|18.954|19.3538|19.3047
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|0.391|0.367|0.369|0.37|0.419|0.424|0.395|0.391|0.4|0.389|0.355|0.36|0.35|0.357|0.356|0.369|0.376|0.389||0.385|0.42|0.421|0.434|0.44|0.45|0.447|0.45|0.4|0.445|0.436|0.452|0.47|0.63|0.5|0.382|0.33|0.25|0.24|0.24|0.22|0.23|0.25|0.27||0.22|0.22|0.2|0.202|0.202|0.21|0.21|0.19|0.196||0.2117|0.2349|0.2467|0.27||0.2186|0.2234|0.2283|0.2229|0.2248|0.2289|0.2094|0.26|0.52|0.5143|0.51|0.5145|0.5|0.529|0.53|0.4998|0.465|0.46|0.4574|0.47|0.4818||0.455|0.4587|0.505|0.4|0.4049|0.439|0.46|0.4775|0.5073|0.56|0.6048|0.65|0.61|0.5919|0.5987|0.6098|0.651|0.6898|0.7091|0.63|0.5876|0.5601|0.4936|0.499|0.5127|0.545|0.53|0.4839|0.5045|0.486|0.5237|0.56|0.6189|0.6209|0.6851|0.678|0.6855|0.648|0.649|0.7|0.7185|0.7499|0.78|0.7785|0.8474|0.9393|1.02|1.02|1.03|1.055|1.046|1.0799|1.11|1.1|1.14|1.14|1.15||1.17|1.11|1.095|1.11|1.15|1.21|1.215|1.21|1.18|1.22|1.31|1.33|1.37|1.41|1.41|1.44|1.47|1.46|1.61|1.64|1.545|1.51|1.47|1.42|1.4|1.375|1.3713|1.33|1.33|1.35|1.39|1.4|1.4314|1.42|1.41|1.3699|1.325|1.33|1.38|1.41|1.43|1.4304|1.42|1.415||1.4|1.41|1.53|1.605|1.6|1.64|1.5|1.535|1.52||1.43|1.52|1.63|1.52|1.69|1.95|1.97|1.92|1.735|1.6899|1.675|1.65|1.62|1.7||1.62|1.515|1.35|1.42|1.54|1.6|1.62|1.73|1.735|1.76|1.51|1.29|1.16|1.2|1.17|1.225|1.33|1.36|1.37|1.235|1.29|1.25|1.25|1.2699|1.29|1.265|1.32|1.36|1.355|1.31||1.395|1.3999|1.41|1.41|1.4137|1.46|1.56|1.66|1.6493|1.605|1.54|1.45
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|7.55|7.56|7.71|7.64|7.6399|7.9985|7.94|8.0613|8|8|7.9212|7.91|7.98|7.95|7.81|7.99|8.1|8.08||8|7.99|8.1819|9|9.36|9.46|10.35|10.07|9.97|9.92|9.98|10.19|9.935|9.99|10|10.14|9.82|9.71|9.605|9.82|10.08|10.13|10.2565|9.94||9.92|9.91|9.9|9.7861|9.9|9.62|9.22|9.49|9.25||9.1|8.92|8.71|8.9||8.905|9.07|9.25|9.0297|8.84|8.74|8.83|9.08|9.09|8.78|8.605|8.66|8.51|8.81|8.81|9|8.98|8.81|8.54|8.58|8.59||8.61|8.9803|8.92|9.2|9.33|9.505|9.72|8.08|8.26|8.03|7.75|7.981|7.83|7.73|8.1|8.32|8.42|8.13|8.12|8.09|8.28|7.957|7.55|7.56|7.535|7.47|7.58|7.62|7.53|7.52|7.35|7.42|7.51|7.67|7.92|7.82|8.0522|7.8|7.54|7.54|7.625|7.4|7.44|7.44|7.58|7.6955|7.75|7.71|7.78|7.78|8|7.98|8.05|8.83|8.99|8.88|9.04||9.02|9.03|9.3|9.36|9.11|9.57|9.64|9.55|9.32|9.35|9.47|9.87|9.7|9.46|9.7|9.77|9.53|9.3599|9.3443|9.8459|9.58|9.76|9.935|9|8.975|9.1|9.38|9.45|9.53|9.76|10.07|10.04|10.16|10.03|10.15|10.258|9.745|10|9.94|10.2|10.26|10.15|10.21|10.225||10.345|9.76|9.765|10.29|10.55|10.54|9.86|9.6|9.49||9.26|9.0075|9.18|8.89|8.63|9.12|9.49|9.6899|9.29|9.28|9.12|9.16|9.3472|9.83||9.6|9.37|9.12|9.41|9.475|9.605|9.48|9.45|9.6|9.6|9.78|9.79|9.94|10.23|10|10.58|10.36|10.54|10.51|10.5|10.575|10.605|10.34|10.38|10.5|10.57|11|11.25|11.32|11.3199||11.37|11.4|11.44|11.4|11.625|11.75|11.82|11.92|12.03|11.68|11.79|11.803
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|8.595|8.9348|10.14|10.265|10.59|11|11.175|11.31|12.025|12.23|11.52|11.54|12.2225|12.63|12.49|12.45|12.2|12.5||12.9|12.7|12.585|12.54|12.265|11.89|12.115|12.3791|12|12.79|12.4025|12.85|11.76|11.3|11.03|11.13|11.28|10.97|10.65|10.93|10.94|10.72|11.1|11.37||10.87|10.66|11.06|10.97|10.32|9.98|9.79|9.77|10.095||9.68|9.76|9.35|10.07||10.17|11.19|11.47|11.8|12.2|12.64|12.52|13.025|13.25|12.965|12.5166|12.45|12.62|12.53|12.94|13.28|13.535|13.24|12.48|13.07|13.03||12.82|12.84|12.87|13.17|12.815|13.07|13.39|13.38|13.543|13.73|12.31|12.05|14.15|14.38|14.38|14.04|14.04|13.87|13.73|13.67|13.685|13.06|13.06|13.04|12.99|12.69|13|12.635|12.175|11.97|11.86|11.82|12.05|12.685|13.06|12.72|12.72|12.09|12.34|11.26|11.51|11.2|11.244|11.645|11.53|11.91|12.7999|11.98|12.85|13.11|13.3|12.78|13.52|13.805|12.88|13|12.965||12.28|11.86|11.76|11.61|13.82|14.11|14.08|13.34|12.73|12.45|13.04|14.07|13.92|15.67|15.7|15.99|16.02|16.15|16.57|15.5|15|14.94|14.87|14.5|14.46|14.36|14.27|13.99|13.88|13.62|13.97|14.3|14.93|13.93|13.51|14.07|14.03|14.31|14.32|13.88|14.3|14.56|14.09|13.445||13.38|12.98|12.98|12.74|12.08|11.45|10.71|10.705|10.67||10.29|10.295|10.76|10.22|9.795|10.4352|10.6563|11.135|10.855|11.63|11.59|12.22|12.22|11.66||11.6675|10.33|10.28|10.2437|10.43|10.03|9.69|9.05|9.21|9.83|10.19|9.49|10.28|9.8|9.7|10.68|11.34|11.24|11.42|10.45|10.32|9.55|9.57|9.89|10.29|10.82|11.17|11.2|11.76|11.73||11.935|11.7314|11.3|11.76|11.12|10.55|10.47|10.88|11|11.28|11.2|11.54
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|8.71|8.57|8.71|8.62|8.17|8.66|8.93|9.02|9.15|9.24|8.97|9.11|8.97|8.8|8.79|9.11|8.99|9.33||9.19|9.19|7.11|7.02|7.2|7.51|8.69|8.48|8.17|7.68|7.82|8.13|7.82|6.75|7.22|6.25|6.26|6.09|6.17|6|5.95|5.37|5.6|5.55||5.69|5.6|5.6|5.36|5.45|5.42|5.33|5.37|4.97||4.62|4.56|4.71|5.06||5.06|5.15|5.15|5.2|5.18|5.59|5.69|5.91|5.95|5.91|6.31|6.09|6.06|6.44|6.44|6.53|6.57|6.62|6.66|6.62|6.53||6.49|6.49|6.31|6.49|6.44|6.84|6.71|6.97|7.11|6.97|6.88|7.02|7.6|7.37|6.75|6.97|7.02|7.24|7.2|7.55|8|7.24|6.88|6.44|9.77|11.02|11.1|11.1|11.1|10.84|10.57|11.1|11.15|11.68|12.3|12.7|12.48|12.39|11.99|11.99|12.39|11.24|11.84|12.57|13.41|14.57|13.95|14.97|17.06|18.41|17.72|17.28|17.66|17.77|18.61|18.09|16.57||16.04|15.68|15.11|15.92|15.99|16.48|16.79|16.97|18.66|18.12|19.24|19.86|19.59|21.1|22.38|22.48|21.54|20.74|20.08|21.08|22.38|22.74|23.22|20.43|20.26|20.17|20.53|20.66|22.3|17.59|17.46|17.28|16.52|16.17|15.77|15.32|14.17|13.96|13.77|13.9|13.95|13.33|12.58|13.06||18.99|32.03|31.8|34.34|35.94|37.53|37.33|37|36.87||37.76|36.34|37.76|35.45|35.16|38.11|38.2|40.91|40.29|40.29|39.76|39.36|39.44|39.29||34.25|33.31|32.6|32.74|35.54|33.54|40.16|42.06|40.82|29.54|31.85|30.12|31|32.6|33.31|33.8|35.18|32.2|31.76|34.2|35.49|33.57|31.36|33.89|33|35.56|41.27|40.47|41|43.75||46.53|44.93|42.95|42.11|43.84|46.91|44.09|43.97|43.86|46.06|44.24|43.51
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3|3|2.99|2.99|2.99
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|3.42|3.59|3.81|3.9|4.82|5.11|5.16|5.115|5.05|5.18|5.198|5.53|5.77|5.63|5.13|5.4|5.3|5.675||5.91|5.98|6.01|6.05|6.05|6|6.325|6.31|6.47|6.2|6.415|6.16|6.08|6.03|6.1|6.39|6.15|6.48|6.25|6.06|6.03|5.8|6|6.08||6.04|5.99|5.8|5.7|5.91|5.85|6.25|5.75|5.74||5.735|5.4|5.44|5.4||5.32|5.245|4.905|4.83|4.94|4.99|5.245|5.26|4.895|4.71|4.75|4.7|4.7|4.8|5.04|5.055|5.19|4.815|4.9|4.93|4.92||4.8|4.85|4.9|5.49|5.65|5.6|5.5|5.02|5.09|4.94|4.31|4.58|4.7|4.66|4.78|4.92|5.5|4.63|4.64|4.385|4.65|4.66|3.75|3.7|3.68|3.65|3.67|3.63|3.43|3.59|3.4472|3.52|3.96|3.96|4.15|3.93|3.79|3.9|3.72|3.84|3.9|3.8025|3.8|3.85|3.92|3.94|3.95|3.94|4.26|4.2899|4.38|4.52|4.52|4.62|4.5991|4.46|4.47||4.66|4.875|4.9|4.92|5.1|4.9638|4.62|5.02|4.61|4.905|5|5.1247|5.43|5.72|5.32|5.13|5.6345|7.89|7.96|7.725|7.4012|7.9|8.25|7.98|7.09|6.73|6.615|6.64|7.16|7.69|7.58|7.736|7.45|7.7|7.88|7.93|8.62|8.95|9.3|8|8.32|7.83|7.73|8.1754||8.495|8.67|10.905|10.42|10.34|8.65|7.95|7.55|7.61||7.95|10.1|8.93|7.95|6.44|7|7.72|8.51|8.925|8.47|8.39|7.77|7.96|8.4||8.64|8.842|7.98|8.46|9.8|9.7578|9.72|10.96|10.98|12.605|14.85|13.5699|12.38|10.55|9.78|11.38|11.32|11.32|11.48|11.74|11.705|12.19|12.24|13.55|13.04|15.3|15.5|16.1|16.15|15.69||16.71|16.96|17.13|14.45|13.42|13.5|13.72|13.64|14.84|14.82|15|15
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|23.565|22.73|23.24|22.59|22.5|24.355|24.945|24.48|24.96|25.43|23.53|25.9|24.86|25.7|25.35|26.32|28.302|28.43||28.31|27.16|26.51|25.53|24.165|24.27|25.7|26.47|25.87|25.45|24.96|24.62|23.49|24.225|24.445|24.27|24.38|24.49|23.8|24|24.45|23.75|26.2|25.105||25.1|26|27.39|26.64|26.22|27.45|26.93|27.48|29.58||30.24|28.995|28.8|28.47||28.02|27.5357|27.23|26.24|27.46|26.85|26.51|26.24|30.5|30.79|25.89|24.795|20.63|18.81|18.22|18.56|18.74|19.17|18|18.705|19.18||19.96|19.21|18.47|20.3|20.305|19.87|19.75|20.04|22.46|20.43|18.5|19.5519|21.275|21.39|20.075|19.45|20.555|20|22|20.51|21.5|21.9|21.8525|20.31|21.5|22.1|21.6499|20.61|20.63|19.11|17.445|16.955|18.05|16.62|17.615|16.83|17|18.49|18.2|18.7782|18.515|16.16|15.7899|15.08|15.2|15.83|15.715|16.28|15.96|18.97|19.49|19.48|19.65|18.75|18.6399|18.77|20.11||20.2|20.17|21|21.15|21.43|21.895|22.28|20.61|19.79|21.7|22.04|22.465|23.87|24.55|26.66|26.32|24.7|25.15|24.88|26.56|26.47|27.83|24.85|23.21|24.12|22.36|21.63|21.69|19.54|21.19|18.9|19.03|17.79|16.61|17.71|18.39|18.4118|15.43|15.71|18.3399|18|16.2|15.67|17.48||17|17.19|15.65|15.85|16.76|16.95|13.9|14.5|12.38||13.35|12.26|12.54|11.75|12.27|12.535|13.42|12.775|12.365|12.68|13.095|12.425|12.26|13.76||13.03|12.76|12.9|12.655|14.33|13.25|13.46|12.875|12.29|12.87|13.87|12.56|11.59|12.5|11.48|11.47|13|13.2975|13.325|13.08|14.28|14.48|14.37|15.28|14.955|15.58|17.2497|17.19|17.04|16.77||17.33|17.09|16.91|16.67|16.66|16.67|16.67|16.67|16.3|18.73|18.845|19.72
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|9.95|9.3981|10.634|10.6|11.18|11.4|11.19|11.67|12.18|12.38|11.88|11.98|11.98|11.95|11.25|11.95|11.49|11.17||11.87|11.66|11.44|11.17|11.09|10.82|10.98|11.55|11.325|10.995|10.97|10.65|9.99|9.72|9.64|9.91|9.1|9.2861|9.38|9.44|9.19|9.39|9.24|8.88||8.98|8.64|8.72|8.25|8.2399|8.105|7.94|7.88|7.61||7.52|7.7|7.945|8.03||7.93|7.72|8.07|7.68|7.8099|8.04|7.99|7.95|8|7.8|8.14|8.19|8.13|7.87|7.99|7.95|8.17|8.31|7.76|7.81|7.87||8.19|8.23|8.31|8.9734|8.6999|9.4|9.58|9.78|10.2508|10.14|10.07|10.49|10.41|10.64|10.63|11.74|12.1|12.39|12.35|12.22|11.89|11.35|10.96|10.92|10.94|11.21|11.23|11.35|10.755|10.89|10.5|10.495|10.4|10.75|11.075|10.975|10.65|10.76|10.9788|10.13|10.41|10.38|10.375|10.54|10.68|10.94|10.92|10.86|10.86|11.1|11.66|11.9503|12.34|12.13|11.6|11.42|11.23||11.365|11.24|11.33|11.28|11.48|11.9|11.87|11.92|11.81|11.5398|11.6|11.64|11.725|12.13|11.58|12.66|13.09|12.85|12.74|13.26|12.62|12.74|12.38|12.08|12.22|12.265|12.16|12.04|11.475|12.2|12.61|11.96|11.88|11.33|11.31|10.715|10.29|10.57|10.24|10.49|10.56|10.72|10.58|9.38||9.47|9.5|10.12|11|12.1|12.24|11.88|11.39|11.09||10.91|10.7|11.43|10.89|11.67|12.1099|12.65|13.05|13.13|13.1|12.953|12.82|12.3|12.64||12.34|12.375|11.74|10.47|10.99|10.94|10.62|11.57|11.79|12.42|13.15|11.6043|11.8|11.7|12.8085|12.3|12.93|13.17|12.56|12.27|12.755|12.7|13.4626|13.12|13.21|13.99|15.08|14.32|14.25|14.055||14.38|14.4|14.05|14.12|14.32|14.115|13.96|14.53|14.76|15.26|15.135|15.2033
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|4.53|4.27|4.24|4.42|4.65|4.84|4.71|4.48|4.77|4.835|4.74|4.59|4.64|4.73|4.72|4.78|4.74|4.87||5|4.97|4.98|5.095|5.22|5.3|5.28|5.5|5.52|5.7|5.94|5.92|5.87|6.02|5.86|5.92|5.87|5.765|5.76|5.52|5.34|5.43|5.69|5.805||5.54|5.64|5.45|5.47|5.35|5.3|5.135|5.24|5.52||5.505|5.425|5.03|5.13||5.08|5.09|5.225|5.13|5.37|5.48|5.69|5.6999|5.765|5.45|5.6|5.63|5.45|5.6|5.98|6.115|6.28|6.05|6.16|6.43|6.23||6.2399|6.21|6.3507|6.5016|6.69|6.88|7.1|7.17|7.41|7.11|6.78|6.995|7.07|6.98|6.8|7.11|7.08|7.01|7.04|6.98|6.9625|6.59|6.35|6|5.9|6.0629|6.5|6.4594|6.58|6.54|6.44|6.68|6.68|7.25|7.34|7.35|7.5|7.09|6.9|6.59|6.44|5.97|5.89|6.03|6.225|6.3181|6.45|5.72|5.9|6.36|6.24|6.51|6.71|6.67|6.49|6.02|6.02||5.47|5.46|5.3|5.36|5.62|5.91|5.93|5.86|5.55|5.59|5.88|5.99|6.24|6.28|6.03|5.92|6.13|5.7599|5.62|5.76|5.62|5.88|5.91|5.79|5.71|5.53|5.46|5.44|5.52|5.42|5.43|5.54|5.23|4.9985|4.84|4.96|5.09|5.15|5.14|5.12|5|5.13|5|5.1||4.85|4.79|5.25|5.34|5.07|5.05|4.37|3.96|4.03||4.02|3.665|3.81|3.82|3.87|4.2|4.4904|4.6592|4.48|4.655|4.72|4.58|4.66|4.73||4.74|4.58|4.52|4.58|4.96|4.98|4.621|4.72|4.81|4.635|4.635|4.37|4.72|5.11|5.1|5.21|5.55|5.64|5.85|6|5.78|5.79|5.77|5.825|5.87|5.51|5.3|5.4|5.48|5.68||5.75|5.9|5.91|5.93|6.21|6.2|6.3|6.79|6.9|7.16|7.15|7.4
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|46.94|46.155|47|46.25|46.83|48.46|49|48.84|48.94|49.04|48.03|48.995|49.32|49.16|49.2|49.43|50.31|50.44||50.83|50.5999|50.5699|50.96|51.15|50.625|50.98|51.3566|51.48|51.0446|50.99|50.5|49.91|48.88|48.8899|49.1315|49.475|48.92|48.79|48.96|48.91|47.43|48.745|49||48.77|49.51|49.19|48.92|49.5|48.94|46.6999|46.595|46.3||46.02|45.8499|45.79|45.65||44.85|44.35|44.93|45.2183|45.98|45.34|44.81|45|45.28|44.33|43.1272|42.8299|42.59|42.885|43.36|43.6175|43.9|43.759|43.175|43.5055|43.59||44.35|44.355|43.7963|43.89|43.1927|43.32|43.54|43.07|43.85|44|42.41|43.04|42.9|41.68|41.5938|43.01|43.13|43.25|43.63|42.75|42.16|42.04|41.72|41.27|40.2|39.8|39.59|39.47|39|38.5|36.79|36.2|36.7499|35.86|36.4|36.4732|36.6|35.8499|35.59|35.36|35.24|34.6469|34.3|34.37|35.23|36.2|36.02|36.22|35.99|36.97|36.14|36.39|36.75|37.0011|36.64|36.7|36.99||36.93|36.5|36.82|37.71|37.445|38.2912|38.31|39.3069|37.99|38.641|38.96|39.33|39.03|39.29|38.44|37.59|36.6|36.52|36.25|36.54|36.9|36.72|36.73|36.3|36.75|36.53|36.8136|36.46|36.93|36.635|36.12|36.11|35.95|36.23|35.39|34.64|33.33|33.59|33.345|33.46|33.8|34.035|34.86|34.47||34.5|34.03|34.65|35.12|35.515|35.86|33.9299|33.94|34.09||33.5|33.29|33.98|33.22|33.4|34.065|34.2893|34.87|35.5299|35.08|34.22|34.26|34.95|34.46||34.33|35.5589|34.39|32.97|33.03|34.4|33.8673|34.1288|35.42|34.93|35.2692|35.5152|36.54|35.88|36.15|37.105|38.05|38.35|37.5707|39.16|39.52|39.51|39.48|39.7|40.25|41|42.18|42.2|40.89|40.49||40.25|39.15|38.715|38.2399|38.55|38.67|39.09|39.345|39.23|38.42|37.49|38.025
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|1.7|1.56|1.6|1.66|1.69|1.72|1.8|1.83|1.8|1.75|1.63|1.63|1.5599|1.54|1.56|1.6|1.54|1.52||1.52|1.55|1.505|1.53|1.6066|1.58|1.61|1.6307|1.67|1.71|1.695|1.6382|1.63|1.56|1.6536|1.705|1.75|1.68|1.7099|1.69|1.6413|1.62|1.6993|1.87||1.98|1.89|1.73|1.6499|1.59|1.6117|1.705|1.7|1.66||1.68|1.78|1.49|1.5||1.45|1.305|1.3|1.23|1.28|1.36|1.35|1.37|1.36|1.34|1.4|1.37|1.35|1.43|1.45|1.5|1.52|1.5|1.5|1.51|1.5||1.46|1.51|1.61|1.64|1.65|1.65|1.7475|1.76|1.76|1.74|1.79|1.83|1.83|1.8|1.83|1.8|1.9|1.9|1.85|1.86|1.87|1.83|1.75|1.84|1.88|1.9752|1.93|1.99|2|1.88|1.92|1.9|1.96|2.0319|2.04|2.04|2|2|1.99|1.915|1.96|2.001|2.035|2.02|2.09|2.14|2.16|2.14|2.19|2.23|2.2|2.1|2.18|2.1473|2.2|2.16|2.11||2.07|2.07|2.21|2.21|2.34|2.32|2.41|2.3923|2.33|2.3313|2.34|2.56|2.58|2.57|2.59|2.55|2.59|2.53|2.65|2.6437|2.66|2.63|2.46|2.63|2.93|2.93|2.95|2.89|3.42|3.97|3.94|4|4.12|3.8699|4.2199|4.05|4.1261|3.69|3.75|3.58|3.6794|3.58|3.2499|3.382||3.13|3.03|2.89|2.85|2.92|3.03|2.68|2.49|2.34||2.21|2.04|2.1899|2.23|2.24|2.12|2.19|2.55|2.59|2.0199|1.99|2.01|1.96|2.06||2.05|1.94|1.9|1.92|2.09|2.09|2.06|1.91|2.0382|2.13|1.87|1.85|1.85|2.21|1.85|2|2.6176|2.47|2.61|2.38|2.51|2.6|2.97|3.2398|3.37|3.31|3.62|3.58|3.43|3.68||4.01|4.04|3.87|3.92|4.08|4.12|4.23|4.51|4.68|4.17|4.1|4.25
02104|1172511|/equities/biomea-fusion|R2000GROWTH|16.23|16.7362|15.74|14.14|14.64|14.88|14.8469|13.9|13.95|14.1|14.24|14.22|13.35|12.66|11.71|11.3|10.99|11.21||11.22|10.49|10.75|11.16|10.5|10.28|9.92|9.46|9.93|10|9.77|9.99|9.764|10.04|9.9|9.38|9.02|8.99|9.29|9.8866|9.96|9.79|9.94|8.9||8.03|7.28|7.41|7.4699|7.24|7.685|7.65|8.65|8.82||8.91|8.505|7.46|7.85||8.42|8.97|8.77|8.68|8.11|8.09|7.6072|7.32|7.37|6.8251|6.465|6.55|6.77|6.93|6.96|7.13|7.285|7.59|7.66|7.77|7.5758||7.7|7.99|7.7|7.63|7.64|8.07|8.3|8.15|8.35|9.14|9.8|10.16|11.47|12.23|12.12|12.09|11.82|11.22|10.37|9.91|10|9.845|9.4|9.37|9.2|9.46|9.45|9.37|9.75|9.4793|9.54|9.76|9.865|10.31|10.46|10.51|10.44|10.8|10.19|10.09|10.455|10.46|10.73|10.98|11.37|11.46|11.68|11.7|12.14|12.93|13.5|13.5|13.5|13.54|12.29|12.37|12.78||12.52|12.33|11.62|11.82|12.455|12.79|12.84|12.45|11.92|10.98|11.145|11.36|13.81|14.2|12.56|12.21|12.58|12.675|11.76|12.09|11.91|11.16|11.525|11.28|11.18|11.4|11.6799|11.32|11.5499|11.5047|12.01|11.99|11.37|11.2251|12.48|12.82|11.9|12.1|12.1|12.92|12.095|11.5|11.9989|11.46||11.93|12.27|11.695|12.1|12.1|11.99|11.15|10.26|9.22||9.28|8.85|8.9|9.38|9.48|8.65|8.7|7.69|7.4|5.529|5.53|4.91|5.56|5.8||5.82|5.39|5.54|5.82|6.5054|6.56|6.14|5.41|5.45|4|4.325|5.07|4.58|4.8|4.09|4.09|3.93|3.919|3.59|3.1|3.33|3.3237|3.16|3.22|3.27|3.6499|4.11|4.275|4.26|4.53||4.73|4.775|4.665|4.63|4.63|4.63|4.66|4.87|4.77|4.485|4.5|4.55
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|6.44|6.5|6.53|6.45|6.75|7.04|6.83|6.9|6.72|6.83|6.69|6.66|6.87|7|6.76|6.82|6.8536|6.94||6.91|6.85|6.9|6.935|6.9507|6.88|6.9771|7.1|7.09|7.1|7.09|7.2301|7.25|7.06|6.99|7|6.93|6.95|6.92|6.93|6.94|7.011|7.04|7.0631||7.18|7.19|7.13|7.05|6.95|6.885|6.87|6.9|6.75||6.47|6.37|6.61|6.7||6.59|6.65|6.6989|6.82|7.095|7.22|7.01|7.1999|7.45|7.4|7.45|7.35|7.33|7.33|7.42|7.5599|7.66|7.6|7.4|7.49|7.68||7.64|7.77|7.7|7.55|7.55|7.57|7.49|7.49|7.34|7.1|6.7099|6.8428|6.85|6.82|6.8|7.065|7.07|7.19|7.26|7.15|7.17|7.16|7.05|6.97|6.91|6.83|6.9416|6.92|6.92|6.87|6.76|6.63|6.7545|6.88|7.15|7.29|7.48|7.28|7.04|7.21|7.27|7.24|7.48|7.74|8.01|8.06|8.075|8.14|8.27|8.53|8.51|8.58|8.62|8.53|8.43|8.41|8.44||8.54|8.45|8.46|8.46|8.52|8.6394|8.54|8.49|8.53|8.68|8.75|8.93|9.18|9.1771|9.21|9.17|8.92|9.0314|9.09|9.07|8.8469|8.9164|9.08|9.0899|9.025|9.03|9.02|8.81|8.6916|8.76|8.71|8.6499|8.65|8.67|8.43|8.4451|8.21|8.2308|8.2499|8.2|8.32|8.26|8.19|7.93||7.9|7.97|7.9499|7.7099|7.93|7.84|7.65|7.59|7.7234||7.69|7.54|7.79|7.7099|8.1483|8.18|8.42|8.57|8.62|8.69|8.73|8.57|8.57|8.6226||8.83|8.9388|8.9499|8.65|8.9|8.89|8.95|9.43|9.42|9.12|8.75|8.5|8.71|8.597|8.74|8.92|9.12|9.18|8.9382|8.9945|9.26|9.28|9.1195|9.08|9.1294|9.2|9.4658|9.86|9.66|9.2853||9.26|9.19|9.2387|9.2095|9.23|9.32|9.4235|9.5|9.2212|9.17|9.15|9.13
02106|1167060|/equities/biodesix-inc|R2000GROWTH|1.935|1.92|1.74|1.73|1.69|1.73|1.81|1.85|2.2|2.0799|2.11|2.2186|2.17|2.27|2.29|2.45|2.45|2.35||2.25|2.15|2.05|1.97|2.04|1.94|1.95|1.99|2.05|2.08|2.13|2.451|2.46|2.53|2.52|2.52|2.52|2.46|2.4199|2.429|2.44|2.29|2.47|2.51||2.5|2.5|2.49|2.4897|2.4|2.35|2.24|2.25|2.35||2.4404|2.01|1.83|1.73||1.67|1.81|1.88|1.95|1.85|1.7|1.75|1.76|1.75|1.54|1.4499|1.46|1.34|1.46|1.6|1.62|1.74|2|1.435|1.5|1.53||1.52|1.57|1.38|1.5|1.44|1.15|1.15|1.15|1.08|1.0601|1.11|1.14|1.1089|1.08|1.08|1.1|1.08|1.04|1.06|1.02|1.11|1.1|1.05|1.08|1.1|1.17|1.26|1.3|1.2104|1.21|1.38|1.38|1.48|1.56|1.6|1.58|1.65|1.32|1.4099|1.47|1.5|1.34|1.37|1.54|1.65|1.7|1.605|1.67|1.69|1.7|1.75|1.7783|1.82|2.21|1.6|1.7|1.92||1.9|1.89|2.04|1.94|1.91|1.9206|2.03|2.1634|2.12|2.14|2.12|2.3599|2.39|2.6777|2.72|2.66|2.6658|2.7|2.89|2.88|3|2.94|2.85|2.6873|2.3|2.18|2.19|2.2096|2.21|2.02|2.04|2.05|1.88|1.81|1.87|1.92|1.95|1.92|1.985|1.85|1.85|1.83|1.61|1.74||1.66|1.65|1.39|1.39|1.4|1.42|1.4|1.39|1.53||1.5425|1.64|1.7|1.7|1.84|2.08|2.11|2.1799|2.08|1.55|1.55|1.431|1.4938|1.52||1.56|1.5|1.43|1.4301|1.4991|1.66|1.75|1.73|1.7934|1.9149|1.88|1.7|1.7|1.96|1.96|2.16|2.18|1.98|2.09|1.97|1.6999|1.7444|1.61|1.59|1.61|1.7|1.76|1.6|1.45|1.63||1.69|1.77|2.42|1.741|1.77|1.89|1.8|1.9125|2.05|1.978|1.78|1.86
02107|1169480|/equities/angion-biomedica|R2000GROWTH|0.59|0.58|0.625|0.5923|0.6257|0.6396|0.65|0.6698|0.6788|0.6656|0.64|0.64|0.6799|0.68|0.7|0.71|0.6996|0.6998||0.67|0.7209|0.74|0.71|0.69|0.715|0.72|0.7299|0.71|0.74|0.6988|0.71|0.74|0.74|0.7301|0.7086|0.7213|0.6999|0.69|0.6819|0.669|0.69|0.7199|0.8||1.02|0.9744|0.9605|0.9576|0.97|0.9118|0.9|0.8963|0.8829||0.8262|0.86|0.87|0.88||0.8799|0.8749|0.836|0.84|0.89|0.85|0.849|0.85|0.91|0.9034|0.8939|0.8998|0.9|0.88|0.92|0.92|0.8527|0.89|0.8882|0.9275|0.901||0.883|0.8829|0.8853|0.8925|0.9|0.9977|0.9346|0.9809|0.9849|0.9876|1.08|0.92|0.9398|1.01|0.96|0.9954|1.04|1.04|1.05|1.075|1.1|1.11|1.0601|1.07|1.07|1.105|1.13|1.09|1.17|0.9977|0.93|0.9592|0.9597|0.9522|1|1.03|0.97|0.94|0.9479|0.9999|0.9523|0.95|1.0199|1|1|1.0002|1.045|1.1059|1.2|1.21|1.2|1.22|1.26|1.13|1.04|1.02|1.02||1.02|1.02|1.04|1.03|1.0399|1.04|1.04|1.0599|1.03|1.03|1.03|1.0756|1.08|1.05|1.0799|1.0699|1.1|1.0726|1.08|1.1449|1.1299|1.1299|1.09|1.07|1.1|1.08|1.1|1.16|1.15|1.03|1.11|1.09|1.09|1.0531|1.0784|1.105|1.13|1.13|1.1497|1.1996|1.16|1.15|1.17|1.17||1.13|1.18|1.79|1.9|2.0199|2.04|2|2.02|1.64||1.4|1.735|1.6|1.87|1.99|1.77|1.75|1.85|1.8|1.6|1.63|1.65|1.9|1.89||1.56|1.33|1.3|1.27|1.37|1.37|1.2553|1.2498|1.31|1.371|1.38|1.39|1.52|1.57|1.5567|1.61|1.79|1.6699|1.41|1.37|1.3|1.28|1.38|1.46|1.55|1.585|1.77|1.75|1.82|1.82||1.82|1.92|1.99|2.195|2.3735|2.19|2.27|2.25|2.3063|2.28|2.16|2.26
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|27.46|27.14|27.37|26.92|27.62|28.02|28.03|28.05|27.94|28.045|27.31|27.9|28.03|27.77|27.25|27.49|28.16|29.57||30.3199|31.395|26.72|26.97|26.18|26.455|27.15|27.57|27.3|27.32|27.76|26.98|27.16|27.105|26.765|26.59|26.98|26.89|26.84|26.32|27.87|28.47|28.33|27.3||26.325|26.59|26.21|26.2135|25.855|25.91|25.49|25.505|25.5||25.29|25.2|25.4184|25.7584||26.1|26.61|26.915|26.52|26.31|26.91|26.68|27.24|27.77|26.97|26.35|27.34|27.63|27|26.7|26.97|26.325|26|26.91|26.2699|26.91||26.08|26.61|26.9299|25.2|24.95|24.98|23.45|22.9|23.36|22.5|20.2|20.49|20.35|20.22|20.22|20.28|19.995|19.79|19.88|19.31|19.69|20|20|19.38|19.365|19.62|19.26|19.2|19.15|18.1984|18.31|18.105|17.77|17.9884|18.11|18.4|19.24|19.1|18.83|18.2918|18.5|17.27|17.16|17.09|15.96|16|16.0999|16.2|16.52|16.94|17.0365|16.965|17.3|16.904|17.14|17.19|17||16.805|16.93|17.4|17.11|17.12|17.33|17|17.07|17|16.52|17.385|18|18.46|18.55|18.41|18.31|18.14|18.82|19.2272|19.9393|19.34|19.78|19.63|18.68|18.39|18.69|18.87|18.83|18.7735|18.8899|18.89|19.17|20|20.6899|19|18.04|17.8|17.4|17.99|17.98|17.84|17.8923|18|18||16.98|16.918|17.0579|17.13|17.4|17.31|16.7|16.82|16.91||16.65|16.91|17.34|17.31|17|17.02|17.4979|17.82|17.97|17.99|17.99|17.94|18|18||18|18|17.9|17|16.625|16.91|16.0945|16.25|16.34|15.88|15.6|16.29|16.5|16|16.36|16.17|16.2|16.25|16|15.78|16.46|16.57|16.02|16.21|16.1|16.1|16.5|16.41|16.295|16.2||16.27|16.01|16.255|16.6|16.8199|15.9199|15.51|16.4|16.2|16.22|16.65|16.15
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|23.515|23.74|24.7|24.555|26.08|25.92|25.42|25.66|25.89|25.99|26.875|27.12|27.355|28|26.22|25.92|27.2|26.5||26.89|27.415|26.58|26.59|26.7641|26.54|28.08|29.395|31.15|31.82|31.24|30.1|29.295|27.94|28.17|27.84|27.95|27.94|28.02|28.6|27.61|27.17|28.39|28.75||28.6199|29.35|29.83|29.71|29.07|29.55|29.475|29.07|27.62||26.94|27.225|27.275|27.49||27.695|27.68|28.46|28.31|27.87|27.21|28.22|28.99|30.4485|30.395|31.73|33.425|33.52|35.45|36.53|36.9|36.06|35.8|35.99|36.555|36.17||36.39|36.35|35.5799|35.9441|34.06|34.08|33.35|32|33.4667|34.66|35.05|34.185|34.36|37.69|40.12|37.45|38.3375|38.68|38.46|38.4671|38.17|37.36|38.4603|36.5|34.63|35.58|35.34|33.66|34.69|33.39|32.84|33.13|32.64|31.95|32.19|32.16|34.98|32.2|29.59|29.26|29.0899|28.19|28.18|27.27|29.04|29.98|29.7|29.7|29.73|30.39|30.47|27.82|26.9|29.1299|27.7693|26.085|25.1955||25.51|25.8269|26.36|25.83|25.795|27.57|27.77|25.35|24.87|25.23|24.57|24.5|24.1199|22.21|22.31|22.29|23.145|23.39|23.2199|24.19|25.88|26.6|27.71|27.29|26.97|27.63|27.72|27.63|26.96|26.7299|29.5|30.51|29.47|29.09|28.62|27.4507|25.04|24.76|25.06|24.54|22.59|21.735|21.6|21.38||21.39|21.23|20.95|20.73|20.36|19.37|19.2463|18.93|19.68||19.28|19.12|20.18|18.09|17.98|18.69|18.79|18.58|18.67|18.73|18.49|18.2|17.93|17.85||17.4|17.29|17.33|17.2|17.34|16.83|16.7|17.01|17.41|16.38|16.39|16.28|17.05|17.26|17.8454|18.08|19.43|19.45|18.295|18.8932|19.42|19.6|19.37|20.59|20.56|21.28|22.36|22.12|21.48|20.389||21.59|21.605|22.07|20.98|21.09|20.48|20.06|21.3|23.96|22.57|22.49|22.01
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|17.62|17.17|17.73|17.365|17.67|18.33|18.65|18.52|18.88|19.29|19.06|18.75|18.655|18.58|18.29|18.47|17.6|16.96||17.08|17.4|17.23|16.63|16.64|16.87|17.81|17.53|17.74|17.925|17.97|17.73|17.43|17.08|16.81|17.2|17.7|17.01|16.7|16.69|16.27|15.94|16.315|16.49||16.4|16.6|16.47|16.15|16.05|15.99|15.51|15.22|15.17||14.7|14.57|14.49|14.46||14.595|14.485|14.175|13.91|14.52|15.51|16.16|16.3|16.79|16.54|17.7|17.085|16.11|17|18.1|17.8|17.3|16.98|16.79|16.14|16.16||15.82|14.53|15.1|15.43|14.79|15.58|15.64|15.29|14.76|13.73|13.47|14.13|13.97|13.3|12.56|12.85|13.88|13.63|13.6|14.4|14.14|13.81|14.12|14.1|14.12|14.135|14.52|14.49|13.95|13.84|13.71|14.03|14.52|14.83|15.11|15.1|15.26|14.67|14.66|14.37|14.93|14.69|14.54|13.99|14.155|14.96|15.35|15.6|15.705|16.32|16.16|16.12|16.46|16.18|15.91|15.52|14.78||15.27|15.74|15.89|15.66|15.66|16.2|16.33|15.69|15.38|15.51|16.05|16.46|16.43|16.75|16.804|17.03|17.05|16.77|16.62|17.24|17.06|17.58|17.18|17.17|17.21|17.22|17.49|17.4|17.38|17.6365|18.18|18.1|18.18|17.775|17.03|16.72|16.4|16.49|16.325|16.12|16.65|16.76|16.6731|16.72||17.04|17.2|16.88|17.1|16.69|16.45|15.645|15.715|15.28||15.305|15.58|15.85|15.38|15.77|16.61|17.38|17.45|17.33|17.28|16.99|17.191|17.53|17.76||17.54|16.09|15.66|15.79|15.93|16.18|16.105|16.46|16.32|16.29|16.1|15.5|15.73|15.7|15.84|16.0371|16.58|16.84|16.65|16.53|16.37|15.33|15.61|16.01|16.18|16.38|16.72|16.84|17|16.99||17.3199|17.25|17.3|17.09|17.2|17.6|17.84|18.585|18.8|19.2|19.3|19.81
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|1.13|1.14|1.29|1.25|1.37|1.48|1.53|1.56|1.63|1.62|1.6|1.8|1.85|1.61|1.635|1.77|1.8|1.83||1.8675|1.835|1.83|1.79|1.8|1.865|1.94|1.98|1.9816|2.04|2.14|2.1|1.9399|1.94|1.845|1.86|1.79|1.66|1.8|1.73|1.52|1.36|1.46|1.43||1.44|1.41|1.38|1.25|1.22|1.19|1.125|1.07|1.1||1.05|1.06|1.04|1.04||1.06|1.1|1.11|1.1|1.02|1.05|1.12|1.175|1.23|1.08|1.04|1.04|1.04|1.03|1.1|1.1|1.15|1.13|1.03|1.08|1.095||1.12|1.1|1.125|1.14|1.23|1.29|1.34|1.18|1.2198|1.18|1.09|1.25|1.3|1.375|1.4|1.42|1.5|1.59|1.56|1.6|1.65|1.67|1.68|1.67|1.69|1.74|1.72|1.6|1.64|1.7|1.7|1.645|1.635|1.635|1.695|1.65|1.62|1.52|1.47|1.415|1.43|1.455|1.43|1.39|1.59|1.68|1.725|1.82|1.9|1.985|1.89|1.9083|1.94|1.76|1.755|1.65|1.64||1.625|1.61|1.75|1.835|1.74|1.83|1.825|1.78|1.72|1.77|1.85|1.91|1.96|2.045|1.85|1.83|1.71|1.695|1.55|1.69|1.57|1.53|1.61|1.52|1.55|1.575|1.47|1.43|1.42|1.4|1.365|1.44|1.4499|1.3267|1.25|1.08|1.055|1.115|1.08|1.16|1.2099|1.3|1.16|1.14||1.12|1.12|1.12|1.205|1.26|1.29|1.19|1.25|1.42||1.39|1.2|1.22|1.21|1.26|1.43|1.47|1.52|1.52|1.54|1.53|1.6|1.65|1.67||1.67|1.61|1.525|1.68|1.75|1.78|1.89|2.02|1.98|1.905|1.95|1.855|1.95|2.39|2.39|2.495|2.56|2.59|2.56|2.525|2.755|2.87|2.88|2.95|3.005|3.2|3.28|3.275|3.32|3.22||3.255|3.215|3.175|3.14|3.335|3.26|3.33|3.535|3.52|3.52|3.515|3.74
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|12.16|13.13|13.06|12.21|12.17|12.75|13.09|13.16|13.51|13.505|12.95|13.34|13.32|13.11|12.99|13.17|13.13|13.6||13.7|13.655|14.0373|14.24|14.035|14.5|15.01|15.4252|15.47|15.45|15.62|15.61|15.39|15.11|14.6|15.06|14.95|15.1|14.72|13.62|13.535|12.84|13|13.225||13.336|12.39|12.31|12.4|12.65|13|12.0582|11.58|11.93||11.59|11.54|11.02|11.01||11.07|11.18|11.23|11.15|11.86|12.34|12.12|12.5|12.59|13.2|11.47|11.32|12.17|12.6|12.95|13|12.9038|12.75|12.085|11.445|11.405||11.44|11.4|11.4|11.63|11.15|11.83|12.89|12.79|13.07|12.95|12.23|12.33|12.19|12.605|12.695|12.89|13.835|14.51|14.09|13.7925|14.02|13.91|14|14.04|14.085|14.27|14.59|14.09|13.95|14|13.65|13.74|13.64|14.25|14.57|15.03|14.88|15.3899|15.65|15.25|15.38|14.75|14.5074|14.72|15.1231|15.885|16.17|16.02|16.345|16.99|17.54|17.25|17.2|17.335|17.43|17.335|18.07||17.35|17.15|16.9693|16.58|16.57|16.65|16.99|17.09|16.65|16.09|15.81|15.78|17.15|14.53|14.85|14.22|14.58|14.21|12.99|13|12.18|12.22|11|10.71|11.45|11.2598|11.47|11.52|11.86|11.47|11.855|11.835|12.08|11.48|11.39|11.4994|11.39|11.28|11.15|11.18|11.27|11.05|11.19|10.41||9.46|9.22|9.38|9.2899|9.35|10.2|9.75|10.08|9.77||9.72|8.36|9.62|9.74|10.15|10.8899|5.0099|4.7413|4.67|4.86|4.67|4.51|4.61|5.36||5.26|5.15|4.86|4.8|4.835|4.81|4.59|4.325|4.22|4.21|4.13|4.42|5.135|6.12|6.42|6.85|6.86|7.14|7.13|6.91|6.62|6.54|6.48|7.11|7.91|8.18|8.23|8.17|8.39|8.77||8.83|9|8.92|8.82|8.9799|8.86|8.88|8.92|8.4235|7.94|7.61|7.83
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||34.02|33.99|33.98|33.965|33.85|33.885|33.75|33.76|33.73|33.805||33.67|33.63|33.67|33.61|33.605|33.65|33.45|33.455|33.46||33.3|33.3|33.32|33.33||33.33|33.305|33.37|33.1|33.01|33.06|33.1|33.22|33.43|33.65|31.46|31.701|31.8|32.03|32.08|32.1999|32.24|32.205|32.14|32.08|32.1897||32|32.25|32.21|32.1|31.95|31.9831|32|32|32.08|32.29|31.92|32|32.2|32.16|32.2|32.39|32.425|32.2002|32.46|32.44|32.52|32.56|32.3|32.37|32.29|32.07|32.8|32.54|32.385|32.53|32.15|32.07|32.17|32.2|32.07|32.39|32.72|32.14|32.08|32|32.02|31.95|32.07|32|32.1|32.39|32.21|32.22|32.14|32.52|33.3099|33.14|32.77|32.21|32.075|32.1|32.7||33.59|32.88|32.92|32.84|32.826|32.95|33.1|32.84|32.77|32.812|32.98|33|33|33.1664|33.01|32.92|32.859|32.82|32.895|32.83|32.62|32.27|33|31.81|31.79|32.01|32.3|32.55|32.62|32.67|32.85|32.819|32.5|32.69|32.78|32.81|33.03|33.18|33.05|33.2|33.44|33.52|34.375|31.7887||31|31.241|31.6|31.74|31.93|30.153|30.21|29.94|29.56||28.65|27.095|27.99|27.3|26.855|27.93|29|28.93|28.11|27.94|27.49|27.56|28.29|28||28.03|27|26.15|26.12|26.12|26.36|26.39|25.42|25.42|24.83|24.985|24.38|24.62|24.3|25.75|27.22|27.47|27.55|26.73|26.15|26|26.18|25.76|26.22|26.6|27.17|27.8|27.87|27.845|28.05||28.26|28.23|27.88|28.04|28.72|28|26.51|26.57|27.05|26.757|26.61|27.45
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|27.865|27.63|28.515|27.68|28.62|29.15|29.55|30.64|30.7|29.865|25.97|25.9|26.1|26.4|25.95|26.06|25.0952|26.18||26.39|26.43|26.5|24.95|24.81|24.45|24.54|24.885|27.95|28.06|28.195|28.5945|28.03|28.3162|27.36|27.88|25.55|24.86|24.09|25.65|26.3209|25.8|26.1|25.49||26.52|26.52|26.45|26.87|26.86|25.0899|23.65|23.065|23.3||23|23.45|22.67|23.01||22.99|22.36|22.72|21.6|21.87|22.08|22.12|22.93|22.9287|22.07|22.31|22.37|22.39|23.8262|23.09|22.8|22.83|22.41|21.894|21.86|22.125||21.83|21.8|21.78|23|22.65|21.9275|22.51|22.25|22.67|20.22|19.35|18.6|17.823|17.91|18.19|19.14|20.1|19.67|20.28|20.46|20.55|20.78|19.88|19.585|19.92|19.59|19.84|19.24|19.77|19.215|19.275|19.2621|20.12|19.85|19.835|19.99|20.41|19.575|18.73|18.48|19.17|18.58|18.3|18.91|19.6|20.4111|19.5|19.22|19.52|21.311|20.2|20.13|20.23|20.27|20|20.22|19.34||19.47|18.81|18.78|18.79|18.96|19.0274|19.375|19.24|19.25|18.72|19.34|20.18|20.58|20.73|20.06|20.47|16.55|16.775|16.4099|16.665|16.79|16.62|16.14|15.34|14.845|14.98|14.39|13.53|12.96|13.715|14.1727|14.12|14.285|14.13|14.49|13.9|13.26|13.48|13.36|13.42|13.825|13.63|13.28|13.26||12.97|12.8155|13.06|13.75|13.04|12.69|12.09|13.04|13.56||13.475|14.13|14.76|15.33|15.59|16.61|16.945|16.94|17.02|18.87|19|18.91|18.95|19.08||18.71|17.6|16.34|16.25|16.63|16.9|16.809|16.84|16.3|15.14|16.12|17.04|16.75|17.04|16.85|18.1|20.74|21.525|21.49|21.69|22.2|21.93|21.96|23.325|23.5|24.8|25.49|24.18|23.48|22.9||23|23|23|22.9|23.05|22.55|21.02|22.07|23.97|23.7|24.57|26.9
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.02|1.05|1.06|1.03|1.01|1.05||1.15|1.16|1.09|1.11|1.03|1.04|1.04|1.01|1.02||1.05|1.08|1.07|1.1|1.12|1.16|1.21|1.23|1.25|1.25|1.25|1.2|1.18|1.18||1.17|1.15|1.1399|1.1999|1.21|1.12|1.12|1.1|1.09|1.05|1.02|1.03|1.02|1.03|1.03|1.07|1.1|1.13|1.16|1.14|1.19|0.9086|0.89|0.8836|0.9|0.9343|0.9982|0.977|0.98|1||0.99|0.9625|0.9364|0.965|1|1.05|1.04|1.0789|1.11|1.11|1.1|1.05
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|11.575|11.49|11.31|11.13|10.92|11.125|10.995|11.15|11.155|11.15|11.48|12.22|12.175|12.25|12.125|12.38|12.4225|12.4599||12.48|12.39|12.51|12.42|12.455|12.55|12.5|12.69|12.69|12.89|13.1|13.02|12.82|12.655|12.67|12.81|12.72|12.555|12.94|13.03|13.1353|13.0784|13.52|13.8||13.69|13.74|13.43|13.38|13.47|13.48|13.2|13.48|13.395||13.32|13.38|13.31|13.23||13.57|13.49|13.4|12.95|12.91|12.9|13.218|13.4|13.58|13.4|13.69|13.66|13.25|13.16|13.2229|13.42|13.29|13.15|12.98|13.14|13.2233||13.53|13.475|13.65|13.645|13.18|13.46|13.72|13.89|13.7117|13.81|13.14|13.29|13.1|13.15|13.15|13.545|13.64|13.69|13.635|13.72|13.78|13.865|13.89|13.59|13.5|13.73|13.77|13.62|13.635|13.475|12.99|12.66|12.505|12.48|12.4|12.37|12.24|11.84|11.92|11.95|12.09|11.91|11.885|11.88|12.055|12.36|12.35|12.52|12.58|12.69|12.72|12.965|13.48|13.67|13.605|13.6743|13.695||13.3|13.24|13.52|13.51|13.545|13.55|13.6795|13.74|13.91|14.07|14.28|14.25|14.46|14.64|14.7|14.74|14.715|14.565|14.87|14.82|14.48|14.33|14.53|14.41|14.525|14.38|14.57|14.77|14.63|14.8|14.83|14.84|14.71|14.74|14.815|14.61|14.665|14.59|14.5311|14.825|15|15.215|15.23|15.26||14.98|14.93|15.06|15.37|15.44|15.36|15.1|15.085|14.985||15.03|14.6|14.7|14.445|14.67|14.95|15.27|15.67|15.62|15.5|15.375|15.25|15.315|15.49||15.53|15.43|15.63|16.08|16.665|16.3|16.19|16.19|16.41|16.33|15.89|15.57|15.61|15.71|15.64|16.03|16.48|16.43|16.6|16.935|17.32|17.55|17.5|17.74|17.93|18.29|18.55|18.5|18.58|18.975||19.3767|19.61|19.68|19.96|20.13|19.685|19.67|20.7056|20.085|20.09|19.64|19.885
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|9.07|9.14|9.95|9.8475|10.275|10.485|10.42|10.44|10.51|10.535|10.67|10.7|10.96|11.14|11.315|10.99|11|10.99||11.43|12.61|13.06|12.73|13.1|13.18|12.97|13.23|12.98|13.315|13.25|13.22|12.89|12.87|12.51|12.55|12.56|12.15|13.06|13.11|13.04|12.97|13.19|13.17||13.41|13.27|13.41|13.45|13.2|13.2321|12.89|13.07|13.18||13.06|13.11|12.76|12.03||12.3019|12.06|12.16|12.01|11.7|11.3|11.5|11.62|12.06|11.63|11.71|11.71|11.294|11.53|11.79|12.15|12.2899|11.96|11.53|12.25|12.3||12.28|12.24|12.4|11.67|11.57|13.78|14.24|14.4|14.629|14.61|14.41|14.91|14.58|14.85|14.13|14.745|16.25|15.99|15.495|15.66|15.8|15.08|14.17|14.14|13.89|14.101|14.24|13.37|12.75|12.6608|12.03|12.26|12.03|12.25|13.17|12.45|12.22|11.4|11.65|11.12|11.335|11.18|11.16|11.32|11.41|11.62|11.51|11.47|11.54|11.61|11.815|11.915|12.4|12.28|12.11|12.139|12.45||12.86|13.08|13.47|14.35|14.2|14.5747|14.94|14.89|15.1|14.84|15.23|15|14.035|14.25|14.22|13.89|13.95|14|13.52|14.2|14.41|14.35|14.47|16.77|19.6566|18.835|18.22|18.17|17.43|17.81|17.94|17.535|17.4|17.71|17.15|16.33|15.89|16.2377|16.16|16.11|16.3605|15.99|16.07|16.06||16.45|16.8|16.4|17.03|17.175|17.675|17.5|17.02|17.19||16.76|16.16|16.75|16.74|17.41|18.22|19.3|19.55|19.64|19.24|19.48|19.37|19.95|17.54||17.7999|17.26|17.48|15.3|14.91|14.85|14.89|15.19|15.78|14.19|14.15|13.7674|13.48|13.41|12.58|12.9399|12.4|12.39|12.56|12.47|12.71|12.425|12.08|12.29|12.39|12.41|12.84|12.82|12.52|12.75||12.81|12.85|12.9|13.02|12.75|12.85|13.0416|13.5|13.65|13.9|14|13.92
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|1.42|1.38|1.5494|1.8|1.59|1.77|1.92|2.06|2.15|2.27|2.12|2.205|2.232|2.14|2.12|2.3737|2.34|2.5||2.515|2.48|2.43|2.5999|2.46|2.43|2.71|2.9138|2.95|3|2.98|2.8999|2.7|2.7|2.7191|2.79|2.75|2.72|2.69|2.71|2.63|2.63|2.68|2.34||2.13|2.02|1.97|1.985|2.065|2.0187|2.1218|2.215|2.12||2.05|2.17|2.23|2.26||2.34|2.35|2.22|2.12|2.09|2.19|2.4|2.43|2.1301|2.04|2.1|1.99|1.88|1.95|2.095|2.04|2.15|2.08|2.08|2.11|2.19||2.21|2.13|2.0369|2.18|2.15|2.37|2.48|2.54|2.63|2.39|2.16|2.35|2.34|2.45|2.53|2.74|2.9|2.74|2.64|2.6|2.635|2.445|2.41|2.44|2.64|2.62|2.74|2.6|2.54|2.54|2.38|2.3274|2.45|2.56|2.7|2.61|2.735|2.575|2.66|2.74|2.79|2.65|2.68|2.86|3.115|3.24|3.25|3.16|3.27|3.475|3.4|3.33|3.35|3.39|3.16|2.93|2.89||2.61|2.77|2.91|2.75|2.86|3.05|3.1|3.01|2.98|2.937|2.96|3.19|4|4.27|4.39|4.24|3.97|3.56|4.738|4.78|4.36|4.35|4.21|4|3.98|3.86|3.77|3.75|3.61|3.63|3.96|4.01|4.19|4.26|4.35|4.21|4.32|4.35|4.39|4.8|4.74|4.55|4.39|4.23||4.07|3.9|3.81|3.83|3.91|3.8|3.65|3.35|3.27||3.09|3.05|3.04|2.94|3.08|3.25|3.48|3.59|3.38|3.46|3.44|3.46|3.35|3.37||3.205|3.08|3.08|3.1|3.46|3.33|3.26|3.37|3.41|3.35|3.45|3.26|3.71|3.4799|3.74|4.09|4.22|4.26|4.16|4.14|4.48|4.66|4.75|4.59|4.86|4.64|5.01|5.21|5.13|4.96||5.17|5.4|5.55|5.475|5.82|5.91|6.025|6.6|6.62|6.47|6.6925|6.95
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|4.155|4.46|4.4799|4.635|5.2|5.6524|5.67|5.65|5.735|5.34|5.32|5.325|5.3899|5.4759|5.55|5.42|5.6|5.45||5.9693|5.88|5.775|5.75|5.9057|5.97|5.97|6.07|6.0225|6.11|5.9799|6.5|6.835|6.6625|5.585|5.81|5.99|6.18|6.32|6.08|6.02|6.6044|6.26|6.2984||6.24|6|5.72|5.62|5.635|5.8|5.77|5.57|5.63||5.41|5.467|5.07|5.28||5.66|5.6|5.8|5.9|5.68|5.74|5.775|5.87|5.99|6.18|6.17|5.75|5.41|5.62|5.69|5.76|6|5.88|6.31|6.615|6.48||6.42|6.38|6.39|6.67|6.51|6.51|7.12|6.5|6.915|6.59|6.81|7|6.7|6.89|7.05|7.07|7.24|7.45|7.455|7.57|7.9|7.68|8.0357|7.79|7.68|8.2|8.24|8.3|8.32|8.41|9.29|9.77|10.055|10.215|10.68|10.39|10.02|10.2|10.95|10.65|10.23|4.71|4.6001|4.8|5.08|4.93|5.24|5.36|6.355|6.41|6.23|6.33|6.89|6.7916|6.73|6.55|6.23||6.3887|6.27|5.85|5.4|5.52|5.8146|5.605|5.57|5.17|5.39|5.35|5.72|5.98|5.69|5.51|5.505|5.45|5.49|5.35|5.5579|5.4378|5.335|5.58|5.19|5.45|5.805|5.97|5.84|5.68|6.28|6.49|6.17|6.45|6.17|6.38|6.77|6.37|5.9206|6.005|6.28|6.03|6.07|5.5|4.9328||5.0225|5.03|5.0253|4.46|4.16|3.92|3.69|3.69|3.48||3.48|3.52|3.67|3.67|3.74|3.91|4.02|4.06|4.04|3.84|3.815|3.62|3.59|3.67||3.608|3.55|3.49|3.46|3.62|3.57|3.59|3.7|3.66|3.44|3.435|3.385|3.85|3.73|3.62|3.79|3.98|4.02|4.09|4.04|3.96|4.135|4.24|4.265|4.25|4.16|4.15|4.06|4.08|4.03||4|3.89|3.99|4.01|4.125|4.17|4.12|4.16|4.19|4.09|4.1|4.335
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|14.66|14.18|14.32|14.29|14.25|14.525|14.37|14.38|14.58|14.56|14.21|14.24|14.83|14.32|14.05|14.19|14.18|14.25||14.35|14.58|14.78|14.72|14.77|14.56|14.83|14.8|15.1|15.35|15.7|15.98|15.16|14.88|14.91|14.99|15.22|15.6|16.33|16.82|16.66|16.52|17.025|17.03||17.13|17.2|16.98|16.49|16.39|16.235|15.92|15.94|15.91||15.54|15.15|15.44|15.42||15.17|15.36|15.63|15.52|15.41|15.55|15.55|15.6995|15.97|15.38|15.495|15.74|15.51|15.1998|15.09|15.07|15.14|14.83|14.585|14.71|14.78||14.8|14.62|14.11|14.1102|13.79|14.1108|14.05|13.82|13.96|13.62|12.97|11.74|11.72|11.46|11.1|11.84|11.87|11.73|11.68|11.55|11.63|11.36|10.68|10.5|10.78|11.07|11.25|11.4|11.4|11.32|10.97|11.15|11.18|11.41|11.52|11.89|12.06|11.39|11.56|11.6|11.895|11.78|12.02|11.65|11.95|12.19|12.18|12.555|12.32|12.38|12.35|12.64|12.89|12.6|12.4|12.58|12.53||12.62|12.55|12.8|13.04|12.88|13.01|13.06|12.73|12.75|13.12|13.36|13.43|13.63|13.86|13.896|13.95|13.91|13.473|13.33|13.66|13.4|13.48|13.66|13.8|13.9|14.18|14.07|13.87|14.11|14.1|14.21|14.3914|14.73|15.84|15.6|15.42|14.97|14.96|15.05|14.85|15.09|15.12|15.3|15.1||14.2475|13.69|13.64|14.3799|14.31|14.15|13.77|13.61|13.92||13.66|13.86|14.38|14.03|15.05|16.04|16.3|16.48|16.57|16.76|16.71|16.78|16.69|16.77||16.953|16.92|16.5|16.34|16.453|16.4|16.51|16.54|16.56|15.62|15.48|14.7|15.15|15.57|15.4|15.91|16.505|16.74|16.69|16.64|16.67|16.77|16.7836|17.3|17.28|17.57|17.5|17.67|17.41|16.89||16.81|16.84|17.11|16.83|16.32|16.23|16.33|17.83|17.96|17.99|18.01|17.765
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|15.3|15.05|15.32|15.12|15.13|15.675|15.49|16|15.69|14|13.73|13.78|14.01|13.94|14.06|14.17|13.85|14.12||14.01|13.83|14.3|14.43|13.45|12.94|13.0699|13.07|13.915|13.9774|14.07|14.39|14.25|14.21|14.49|14.5|13.5899|13.14|13.18|13.25|13.09|13.06|13.22|13.1025||13.62|13.92|13.99|14.28|14.5|13.4|13.055|13.1|13.37||12.76|12.57|12.105|11.88||12.53|12.55|12.22|11.37|11.33|12.165|12.342|12.83|13.26|13.29|14.25|14.36|14|13.95|14.11|14.32|13.88|12.86|12.28|12.28|12.4||12.7|12.8|13.715|13.81|13.93|14.255|14.24|14.19|14.27|14.22|14.01|14.5|12.88|11.77|11.82|12.615|12.64|13|13.08|12.5|11.9|11.39|11.1|11.46|11.52|11.13|11.05|10.62|10.9167|10.58|10.21|10.67|11.14|11.55|11.835|12.23|12.4372|12.73|12.28|11.64|11.83|11.6655|11.88|11.61|12.04|12.916|12.42|13.07|13.12|13.275|13.23|13.68|14.475|14.885|14.4|13.65|13.7||13.08|12.86|12.805|12.63|13.04|14.0799|13.89|13.38|13.56|14.185|14.43|14.51|13.78|14.2198|14.78|15.97|15.99|15.94|16.01|16|16|15.36|15.47|15.19|15.175|15.9299|15.37|15.308|15.7|14.99|14.8984|14.68|14.61|14.455|14.49|14.95|15.03|14.44|14.87|15.27|15.38|15.36|15.12|15.03||15.29|14.08|14.75|14.53|14.52|14.02|13.51|13.3|15.115||15.51|15.29|15.38|14.6299|14.44|15.45|16.69|16.99|16.82|16|16|14.01|14|14||14.005|14|14.21|13.77|14.01|13.65|12.98|13.29|13.79|12.725|12.54|11.705|11.71|11.75|11.29|12.38|11.69|12.39|12.03|12.5|12.5|12.25|12.29|12.45|12.47|13.17|13.7|13.56|13.42|12.87||13.03|12.915|12.91|13.21|13.65|13.65|13.68|12.98|13.68|13.61|12.56|13.2
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|1.275|1.155|1.24|1.26|1.37|1.51|1.7589|2.116|2.137|2.12|2.2|2.165|2.153|2.2|2.2|2.309|2.298|2.62||2.75|2.75|2.69|2.836|2.9|3.1|3.594|3.479|3.553|4|2.91|3.2|2.95|2.199|2.274|2.145|2.099|2.075|2.028|2|1.908|1.95|2.11|2.2||2.3|2.375|2.5|2.3624|2.466|2.499|2.52|3.145|1.68||1.5|1.492|1.475|1.623||1.659|1.62|1.8|1.864|1.898|2.099|2.213|2.358|2.549|3|2.7|2.4|2.483|2.65|2.642|2.7|2.85|2.899|3.127|3.1|3.4||3.235|3.326|3.5|3.748|3.686|3.8|3.825|3.9|4|3.899|4.698|5|4.775|4.969|5.209|5.329|5.5|5.47|5.9|5.68|5.45|5.1|5|5.033|5.188|5.4|5.496|5.5|5.6|5.65|5.977|6.249|6.48|6.8073|7|6.977|7.13|7|7.508|7.199|6.999|7.343|7.575|6.87|7.2|7.2|7.329|7.553|7.968|8.16|7.999|8.619|8.737|8.92|8.7|8.499|8.4||8.648|8.652|8.884|9.2|9.499|9.678|9.799|9.87|9.998|10|10.692|10.95|11.7|12.4|12.3|12.8|13.3|15|14.6|15.4|14.3|12.5|12.1|11.5|10.9|11|11.1|9.49|9.299|10|10.8|11.2|11.65|11.599|11.45|10.9|10.7|10.8|10.898|10.7|9.77|9.5|9.799|9.3||9.1|7|7.662|9.048|9.097|9.999|13.5|8.099|6.8||6.7|7.2|7.954|7.399|7.5|8.2|8.44|9|9.095|10|10.1|10.3|10.7|10.893||10.8|10.8|10.3|10|10.2|10.8|10.7|10.8|11.5|11.8|12.5|11.9|12.4|12.7|11.2|12.45|12.9|13.4|13.9|14.3|15.177|14.497|14.995|15.6|16.2|16.1|16.8|18.4|18.7|18.6||19.3|20.1|20.9|20.6|21.6|21.181|21.45|23.4|23.4|22|22.8|24.7
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|1.47|1.278|1.19|1.1477|1.23|1.31|1.43|1.43|1.28|1.26|1.3799|1.14|1.1599|1.1|1.14|1.13|1.22|1.22||1.28|1.38|1.33|1.34|1.32|1.32|1.27|1.43|1.39|1.44|1.4575|1.49|1.5|1.55|1.53|1.5|1.48|1.5|1.5|1.5|1.48|1.45|1.45|1.41||1.3801|1.425|1.48|1.48|1.4|1.33|1.375|1.5263|1.26||1.4831|1.355|1.32|1.545||1.46|1.51|1.57|1.74|1.61|1.69|1.77|1.84|1.83|1.87|1.89|1.87|1.795|1.9|1.95|1.84|2.09|2.315|2.39|2.4|2.4719||2.5945|2.6|2.6299|2.39|2.62|2.6|2.69|2.5416|2.6|2.6204|2.55|2.66|2.75|2.78|2.93|3.05|3.0501|3.38|3.08|3.09|3.17|3.35|3.4|3.51|3.5|3.5|3.4|3.41|3.38|3.2968|3.4067|3.32|3.49|3.72|3.62|3.66|3.625|3.661|3.6812|3.638|3.69|3.53|3.515|3.55|3.59|3.7|3.51|3.55|3.78|3.71|3.695|3.7451|3.73|3.7597|3.62|3.55|3.58||3.66|3.54|3.42|3.73|3.73|3.7999|3.92|3.47|3.28|3.06|3.32|3.57|3.71|3.78|4|4.35|4.52|4.34|4.45|4.51|4.59|4.74|4.87|4.67|4.65|4.64|4.68|4.44|4.37|4.39|4.72|4.68|4.66|4.47|4.54|4.41|4.47|4.65|4.46|4.47|4.76|4.51|4.5|4.28||4.37|4.69|3.2|3.59|3.46|3.59|3.29|3.05|2.83||3.0798|2.99|3.22|3.465|3.635|4.14|4.37|4.77|4.59|4.59|4.95|5.19|5.37|5.4||5.4|5.05|4.435|4.575|4.54|4.38|4.38|4.35|4.305|4.02|4.12|4.15|4.53|4.8|4.956|5.05|5.55|5.65|5.77|5.85|6.01|6.025|5.62|5.49|5.17|5.05|5.37|5.74|6.62|6.21||6.21|6.24|6.205|5.89|6.19|6.17|6.4|6.82|6.885|7.01|6.96|7.09
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|13.2384|12.63|12.67|12.2|13.04|14.21|14.5|14.7|14.86|14.87|14.68|14.76|14.9|14.76|14.56|14.82|14.94|14.95||15.11|15.36|15.16|14.86|15.22|15.15|15.165|15.31|15.5|15.71|15.84|15.59|15.6|15.57|15.6|15.88|16.95|17.27|17.21|17.21|17.3|17.18|17.43|17.73||17.82|17.82|17.72|17.57|17.62|17.82|17.53|17.66|17.87||17.81|17.56|17.6|17.8||17.98|17.9|18.2|18.09|17.97|17.68|18.15|18.7|18.8|18.63|18.75|18.81|18.9|18.81|19.11|19.32|19.39|19.45|19.145|19.27|19.48||19.38|19.47|19.35|19.43|18.92|19.1625|19.36|19.55|20.205|20|19.11|19.32|19.48|19.46|19.01|19.765|19.36|19.42|19.21|18.43|18.27|17.93|17.915|17.89|17.99|18.03|18.51|18.65|18.31|17.95|17.1|16.9|16.86|16.8711|17.23|17.33|17.46|16.7439|16.96|17.11|17.62|17.15|17|17.1|17.38|17.98|17.97|17.7|17.47|18.2782|17.47|17.845|17.54|17.36|17.13|17.09|17.15||17.39|17.26|17.345|17.42|17.42|17.7|17.95|17.93|18.45|18.62|18.365|18.2|18.1|18.14|17.98|17.85|17.515|17.47|17.28|17.428|17.395|17.16|17.48|17.5|17.54|17.53|17.25|17.22|17.03|17.02|17.08|16.91|16.82|16.985|16.82|16.47|15.84|16.03|16.42|16.47|16.75|16.71|16.87|16.58||16.501|16.3|16.145|16.54|16.61|16.44|16.22|16|16.1||15.85|15.63|15.6|15.68|15.97|15.84|16.34|16.45|16.5|16.57|16.28|16.23|16.2|16.28||16.3|16.14|16.06|15.91|15.86|15.49|15.61|15.74|15.94|15.64|15.85|16.14|16.2|16.52|16.25|16.04|16.08|16.245|16.03|16.22|16.45|16.41|16.4|16.515|16.55|16.84|17.09|17|16.87|16.4||16.5143|16.54|16.4984|16.44|16.6|16.5|16.77|16.79|16.75|16.86|16.94|17.325
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|4.02|4.035|4.27|4.24|4.36|4.53|4.65|4.95|4.79|5.04|4.93|5.24|5.25|5.31|5.14|5.315|5.35|5.465||5.6|5.83|5.8|5.56|5.37|5.56|6.06|6.1509|6.3|6.5|6.625|6.63|6.26|6.34|6.42|6.27|6.1|5.965|5.87|5.9225|5.78|5.75|6|6.11||6|5.83|5.8|5.52|5.34|5.4|5.385|5.44|5.3212||5.27|5.23|5.06|5.07||5.2|5.19|5.1|5.145|5.09|5.09|5.285|5.54|5.72|5.57|5.57|5.76|5.85|5.9|6.33|6.57|6.32|6.1|5.99|6.26|6.255||6.195|6.29|6.19|6.27|6.1|6.16|6.56|6.49|6.47|6.06|6.07|6.1|6.49|6.85|6.8|7.11|7.14|7.47|7.15|7.26|7.19|7.07|6.94|7.045|7.07|6.78|6.75|6.5|6.3|6.41|6.48|6.37|6.34|6.61|6.98|7|6.92|6.48|6.36|6.18|6.3|6.33|6.37|6.13|6.18|6.2471|6.59|6.76|7.07|7.33|7.08|6.86|6.6|6.6189|6.52|6.71|6.54||6.47|6.8|7.0186|7.15|7.05|7.28|7.21|7.12|7.05|7|7.06|7.07|7.07|7.15|7.17|7.26|7.39|7.03|7.05|7.39|7.24|7.315|7.3|6.93|6.51|6.5|6.57|6.21|6.19|6.17|6.337|6.38|6.46|7.11|6.39|5.945|5.8|5.9|6.11|6.06|6.47|6.53|6.55|6.43||5.87|5.74|5.95|6.24|6.75|6.79|6.37|6.14|6.11||5.63|5.69|5.78|5.55|5.4|6.56|6.66|6.57|6.26|6.02|5.8|5.97|5.66|5.926||5.75|5.61|5.27|5.43|5.39|5.26|5.2|5.46|5.48|5.61|6|6.14|6.71|6.83|6.87|7.17|7.68|7.69|7.75|7.78|7.75|7.62|7.64|8.11|8.43|7.85|8.11|8|7.98|7.78||8.12|8.22|7.88|8.05|8.27|8.415|8.89|8.9661|9.045|8.64|8.25|8.57
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||8.16|8.14|8.16|8.19|8.24|8.23|8.17|8.22|8.21|8.24|8.25|8.335|8.22|8.2|8.21|8.2|8.23|8.2|8.17|8.18|8.125|8.12|8.13|8.1||8.12|8.13|8.125|8.1|8.11|8.1|8.11|8.13|8.13||8.08|8.11|8.11|8.14||8.16|8.09|8.11|8.08|8.1|8.1|8.18|8.17|8.05|8.14|6.62|6.72|6.7885|7.03|6.95|6.83|6.925|6.96|6.8|6.995|6.968||7.07|6.91|7.375|7.55|7.33|7.18|7.4|7.11|7.67|6.725|6.88|6.94|6.97|7.04|6.94|6.905|6.91|6.78|6.89|6.92|6.91|7.28|5.22|5.27|5.2899|5.9464|6.25|6.19|6.46|6.54|7.09|8.74|7.5199|7.57|7.55|7.5783|7.28|7.08|6.7199|6.73|6.9427|6.63|6.73|6.57|6.52|6.48|6.6|6.55|6.525|6.7978|6.8|6.95|7.35|7.1|6.65|6.3699|6.48||6.88|7.12|8.4|10.49|10.1189|9.47|9.64|9.57|8.4603|9.24|10.33|11.64|8.41|8.89|8.39|6.93|7.35|7.4|7.3|8.28|7.62|6.9884|6.8|6.54|6.3|6.5141|6.67|6.56|6.38|6.62|7.69|7.79|7.96|8|8.339|8.36|7.86|8.07|8.57|8.0299|8.14|7.9|8.1099|8.05||7.55|7.49|8.13|8.31|9.68|9.95|12.25|9.29|8.19||7.92|7.43|7.725|7.21|7.21|7.7|7.95|8.07|8|7.93|7.85|7.93|7.835|7.935||8.05|7.5|7.53|7.35|7.3742|7.3669|7.32|7.13|7.1542|7.43|7.75|7.41|7.2851|7.77|8.5|8.875|9.03|9.2|8.9527|9.12|9.09|9.03|9.24|9.44|9.56|9.6599|9.93|10.11|10.32|10||10.5999|10.8396|10.27|10.05|9.92|9.77|9.71|10.15|10.2|10.18|10.47|10.67
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|3.18|3.09|3.2014|3.2366|3.51|3.595|3.6|3.66|3.875|3.79|3.72|3.635|3.8679|3.8799|4.17|4.55|4.5|4.67||4.57|4.705|4.74|4.66|4.79|4.42|4.54|4.67|4.91|5.2367|5.05|4.84|4.6|4.55|4.61|4.54|4.76|4.75|5.0699|4.85|4.5|4.5685|4.75|4.77||4.71|4.7|4.6496|4.64|4.6988|4.75|4.34|4.22|4.37||4.17|4.27|3.76|3.61||3.63|3.7399|3.79|3.8699|4|4.16|4.38|4.38|4.4908|4.46|4.37|4.2|4.39|4.39|4.55|4.72|4.5|4.35|4.185|4.18|4.01||3.92|3.91|3.92|3.66|3.79|3.72|3.88|3.96|3.85|4.24|4.68|4.94|4.75|4.8999|4.75|4.83|4.805|4.816|4.82|4.92|4.98|5.04|5|4.11|3.84|3.78|3.91|4|4.33|4.3391|4.37|4.3|4.28|4.5|5.03|4.5|4.5|4.46|4.34|4.31|4.44|4.45|4.4|4.5|4.65|4.71|4.6|4.745|4.7|5.08|4.93|4.97|5.15|5.12|5.09|5|5||4.37|4.46|4.55|4.86|5.175|5.3|5.49|5.13|5.04|5.38|5.12|5.17|5.24|4.77|4.515|4.4|4.64|3.5|3.5|3.65|3.65|3.7|3.77|3.55|3.85|3.43|3.32|3.22|3.63|3.65|3.53|3.59|3.63|3.2337|3.2789|3.22|3.3404|3.54|3.51|3.56|3.54|3.68|3.87|2.9||2.8335|2.96|2.98|3.04|3.085|3.125|2.68|2.79|2.78||2.88|2.83|2.8653|2.695|2.81|2.9|2.89|2.9199|3.03|3.1099|2.7562|2.64|2.65|2.54||2.43|2.38|2.26|2.32|2.3383|2.08|2.19|2.34|2.435|2.64|2.53|2.7981|3.01|2.93|3.03|3.28|3.41|3.46|3.46|3.49|3.63|3.63|3.6|3.54|3.55|3.7|3.91|4.02|3.9975|4.03||4.27|4.24|4.31|4.25|4.41|4.55|4.92|5.11|4.95|4.68|4.76|4.93
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|7.8|8.04|8.84|8.84|9.54|10.28|10.76|10.805|11.03|10.105|9.91|9.54|9.5194|9.3699|9.16|9.21|9.315|9.79|1872.66|9.67|10.34|9.295|9.605|9.6|9.44|9.44|9.45|9.37|9.305|9.54|9.35|9.405|9.505|8.94|9.19|9.42|9.255|9.13|9.2|9.14|8.98|10|10.19||10.2|10.2099|9.655|9.57|8.975|8.83|8.655|8.555|9.165||9.285|9.32|9.43|9.78||9.6|9.52|9.755|9.58|9.48|9.455|9.86|10.035|9.91|9.605|9.2|9.56|9.61|9.66|10.25|10.085|10.41|10.25|10.18|10.085|10.275||10.305|10.57|10.075|10.37|10.238|10.32|10.47|10.655|11.11|10.22|10.14|10.63|10.67|10.69|10.38|10.41|10.48|10.13|10.22|11.2776|11.28|11.36|11.27|11.18|11.05|10.73|10.305|9.91|9.76|9.81|9.23|9.13|9.3|9.43|9.34|8.98|8.65|8.33|7.52|7.38|7.415|7.105|7.03|7.5|8.51|8.78|8.53|8.715|8.86|9.21|9.59|9.53|9.6|9.51|9.26|9.26|9.695||9.62|9.31|9.71|9.8001|10.47|10.38|10.43|10.06|9.87|9.14|9.1758|9.34|8.85|9.09|8.89|9.355|9.15|8.89|9.065|8.79|8.995|8.73|9.51|9.44|9.84|10|10.66|10.07|9.2513|8.9|8.72|8.6062|8.89|8.81|8.61|8.21|8.12|8.495|8.145|8.32|8.5|8.61|8.3|9.17||9.72|9.84|10.37|10.2|9.66|9.205|9.4|9.5|10.31||10.27|10.57|10.225|10.55|10.65|11.63|12.025|12.5|12.39|12.29|12.12|11.45|11.59|11.825||11.18|11.405|11.04|11.005|10.67|10.3799|10.39|10.87|10.92|10.5|10.22|9.905|10.33|10.09|10.72|11.27|11.5|11.5|11.71|11.39|11.64|11.36|10.58|10.69|10.19|11.14|11.825|11.49|11.47|11.72||11.21|11.27|11.175|10.52|10.555|9.795|9.91|10.49|10.74|10.32|9.675|9.345
02129|1081650|/equities/command-center|R2000GROWTH|22.9|23.26|24.1|24.59|24.9|24.9846|24.4639|22.95|22.925|22.96|22.885|22.91|22.87|22.79|22.794|22.9|22.4619|22||22.11|22.6099|22.5|22.43|22.96|23|22.935|23.01|23.01|22.23|22.2|21.99|21.41|21.52|21.45|21.45|19.6|19.78|20.24|20.34|20.29|19.87|19.97|19.99||20|18.99|18.68|17.95|17.63|17.2|17.56|17.205|16.34||16.39|15.77|16.51|16.92||17.25|19.18|20.14|19.545|19.2901|19.8699|18.17|18.36|18.19|18.25|17.65|17.52|18.72|17.72|17.69|17.75|17.75|17.5|17.26|18.25|18.81||18.48|18.7|18.07|16.6|14.9|15.1|14.93|14.9693|15.174|15.5|14.95|15.28|15.52|15.6|15.67|15.87|15.67|15.9|15.57|15.56|14.95|15.38|15.34|15.07|15.58|14.3|14.3|14.38|14.03|13.71|13.24|13.37|13.06|13.1|13.56|13.95|14.025|13.4|13.72|13.2621|13.19|13.65|13.24|13.58|13.9|14.34|14.5899|14.435|14.9|14.7515|14.79|14.8|14.85|14.87|15|14.9|14.569||15.35|15.19|14.88|14.23|14.495|14.57|14.42|14.4039|14|14.4|14.98|15.7|15.09|15.17|15.44|15.87|15.81|15.15|14.015|14.15|14.99|15.3897|14.9799|14.29|14.79|14.95|14.3|14.8|14.52|15.3441|15.6659|15.545|15.52|15.93|15.57|14.7926|14.71|14.51|14.64|14.62|14.865|14.9699|14.05|14.04||14.15|14.09|14.3399|14.4|14.76|14.36|13.66|13.08|13.575||12.74|13.23|13.81|13.9927|14.56|15.98|15.98|14.75|14.93|15.14|15.52|15.35|15.56|16.5127||15.4|15.05|15.39|15.2|15.07|14.97|15.3099|16.36|15.1|15.6|15.95|15.56|16.98|16.66|15.145|15.13|15.4191|16.1|16.81|16.975|17.36|17.25|17.3442|17.32|17.75|17.9485|18.6|19.1373|19.25|19.165||19.19|19.13|19.1299|19.18|19.08|19.2|19.24|19.19|19.28|19.1|19.47|19.26
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|1.48|1.4734|1.49|1.52|1.655|1.67|1.64|1.6672|1.69|1.75|1.75|1.67|1.6583|1.7|1.72|1.74|1.8|1.8901||1.99|2|1.885|1.775|1.79|1.79|1.9|2|2.09|2.146|2.13|2.17|2.09|1.89|1.81|1.85|1.8101|1.815|1.83|1.86|1.8|1.81|1.83|1.8||1.83|1.83|1.87|1.72|1.66|1.55|1.61|1.64|1.6||1.6|1.58|1.58|1.597||1.7|1.75|1.91|1.78|1.69|1.68|1.65|1.645|1.675|1.64|1.64|1.63|1.56|1.6|1.67|1.68|1.66|1.51|1.445|1.51|1.475||1.5|1.55|1.535|1.54|1.51|1.54|1.565|1.485|1.47|1.3991|1.545|1.53|1.57|1.565|1.61|1.6893|1.74|1.77|1.77|1.7601|1.8|1.68|1.62|1.63|1.68|1.71|1.72|1.675|1.65|1.68|1.69|1.66|1.69|1.73|1.82|1.795|1.89|1.8591|1.7|1.75|1.78|1.89|1.79|1.795|1.8533|1.9|2|2.11|2.12|2.175|2.085|2.1|2.225|2.14|2.1|2.06|2.06||2.02|2.01|2.125|2.165|2.225|2.4|2.41|2.35|2.235|2.2505|2.4|2.5|2.569|2.6|2.45|2.41|2.475|2.21|2.3|2.39|2.1|2.055|2.02|2|1.95|1.82|1.8653|1.83|1.82|1.93|2.08|2.04|2.055|2.015|1.99|1.98|2.14|2.07|1.91|1.9994|2.04|2.01|1.97|1.81||1.8|1.8271|1.89|2.06|2.18|2.21|2.025|2.04|2.09||2.1|2.12|2.245|2.4|2.35|2.44|2.58|2.69|2.545|2.31|2.15|2.2399|2.155|2.2||2.22|2.26|2.125|2.2|2.69|2.88|2.77|2.83|2.72|2.71|2.89|2.71|2.64|2.85|3.004|3.17|3.3|3.37|3.32|3.16|3.34|3.215|3.05|3.15|3.23|3.38|3.66|3.795|3.91|3.89||4.02|3.925|3.7812|3.8699|3.91|3.99|4.015|4.31|4.09|4.17|4.16|4.49
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2.5|2.42|2.44|2.315|2.52|2.78|2.77|2.73|2.75|2.71|3.01|3.07|3.035|3.25|3.26|3.23|3.2699|3.39||3.5499|3.37|3.48|3.37|3.56|3.5|3.35|3.77|3.96|4|3.9389|4.12|4.15|4.11|4.3296|4.14|3.91|3.825|3.86|4.3636|4.5687|3.62|3.6499|3.59||3.8|3.64|3.29|2.24|2.24|2.94|2.25|2.08|2.11||2.06|2.05|1.8304|1.91||1.9337|1.82|1.82|1.82|1.92|1.97|2.05|2.17|2.05|1.98|1.84|1.67|1.6253|1.7602|1.85|1.89|1.955|1.85|1.89|1.91|1.91||1.99|1.83|1.98|2.1|1.98|2.44|2.325|2.4361|2.45|2.36|2.3985|2.52|2.58|2.68|2.895|3.02|3.025|3.2225|3|3.415|3.48|3.6|3.725|3.86|4.1|4.25|4.35|4.43|4.25|4.4|4.03|4.2|4.14|4.345|4.48|4.685|4.81|4.76|4.78|5.0075|5|4.845|5.53|5.31|5.73|5.88|5.655|5.65|6.03|6.6495|6.58|7.0185|7.38|7.51|7.36|7.4799|7.48||7.28|6.33|6.135|5.79|5.9|6.025|6.05|6.2|5.985|6.03|6.21|6.46|6.455|5.9482|5.75|5.7|5.58|4.78|5.97|5.785|5.95|5.5|5.06|4.83|4.7854|4.92|5.1|5.13|4.98|4.93|5.2|5.305|5.44|5.15|5.01|4.75|5.37|5.25|5.08|5.155|5.215|4.781|4.49|4.52||4.35|4.43|4.21|4.48|4.65|5.06|4.6|4.33|4.23||4.49|4.71|4.83|5.09|4.885|5.315|5.61|5.225|5.08|4.29|4.31|3.84|3.86|4.075||3.96|4.255|4.295|4.19|4.63|4.69|4.57|4.65|4.965|4.92|5.8688|6.11|6.08|6.14|5.55|5.37|5.42|5.44|5.18|4.655|5.26|5.37|4.24|4.46|4.46|4.5199|4.42|4.4|4.465|4.72||4.78|4.39|4.93|5.665|6.08|7.55|4.82|4.76|4.8589|4.82|4.43|4.3786
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|10.1154|9.56|9.82|9.8599|10.06|10.61|10.84|10.8|10.62|10.5224|10.505|10.74|10.68|10.8564|10.74|11.02|10.8|11.1791||11.44|11.44|10.5|9.98|9.98|9.9896|10.04|10.075|10.67|10.22|9.85|9.44|9.225|9.19|8.205|8.15|9.0489|8.65|8.82|8.645|8.48|8.59|9.11|9.2799||9.38|9.375|8.8|9.61|9.605|9.32|8.805|9.31|10.67||10.25|9.77|9.255|9.25||8.945|9.42|8.74|8.9|10.06|6.87|6.86|6.7334|6.28|5.83|5.97|5.83|6.09|6.38|6.5315|6.83|7.81|7.77|6.72|7.19|6.14||6.4|5.87|5.69|5.1899|4.98|5.07|4.91|5.04|5.1211|6.24|6.3|6.8|7.6|7.6|7.73|7.6|7.48|7.1552|6.86|6.825|7.18|7.1999|6.935|7.2|6.905|7.17|7.5|7.23|7.13|7.07|6.65|6.41|6.08|6.43|6.99|6.81|7|6.46|5.98|5.79|5.98|5.1179|5.3292|5.3886|5.65|6.14|6.23|6.69|6.5|6.8|6.96|6.5|6.18|5.67|4.7099|3.86|4.06||3.88|4.03|4.3466|4.25|4.535|4.715|4.82|4.68|4.35|4.42|4.7699|4.71|5.15|5.13|5.5|3.6|2.4464|2.26|2.21|2.38|2.19|2.16|1.9773|1.97|2.19|2.26|2.38|2.185|2.14|2.2013|2.25|2.42|2.69|2.62|2.7199|2.7499|2.685|2.82|2.95|2.73|2.7|2.67|2.51|2.7||2.7|2.48|2.46|2.48|2.3505|2.39|2.27|2.22|1.99||1.97|1.83|1.92|2.05|2.12|2.21|2.12|1.99|1.98|1.83|1.79|1.68|1.75|1.76||1.66|1.68|1.56|1.55|1.5788|1.64|1.74|1.65|1.78|1.54|1.69|1.68|1.61|1.67|1.59|1.665|1.75|1.74|1.6899|1.71|1.62|1.85|2.13|2.25|2.6|2.2|2.65|2.37|2.37|2.49||2.73|2.78|2.67|2.72|2.791|2.8|2.8854|2.97|3.1006|3.27|3.1|2.94
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|18.11|17.69|18.39|18.59|19.44|20.123|20.08|20.29|20.74|21.16|23.76|24.19|24.25|23.64|23.255|23.74|23.79|24.12||24.255|24.01|23.87|23.66|23.64|23.38|23.68|23.54|23.62|23.79|24.46|23.13|24.51|24.83|24.09|24.06|23.82|23.41|23.195|22.75|22.62|22.35|23.14|23.3||23.145|23.115|22.29|21.83|22.66|22.91|22.01|22.34|22.15||22|21.825|21.66|21.38||21.54|21.56|22.2|21.8|21.89|22.2|22.77|23.55|23.54|22.71|22.95|23.04|23.15|23.63|24.15|24.57|24.42|24.11|23.91|24.52|24.63||24.67|25.05|24.03|24.72|24.07|25.45|25.87|24.52|24.81|24.34|24.17|24.46|24.69|24.08|24.55|21.58|21.13|21.14|20.78|20.59|20.15|20.13|19.6|19.185|18.41|18.29|18.42|17.845|17.48|17.58|16.99|17.05|16.7|16.98|17.585|17.22|17.665|17.35|17.55|18.47|19.13|18.63|18.32|17.71|18.02|18.31|18.52|18.79|18.14|18.77|19.21|19.47|19.85|19.29|19.79|19.97|19.2||19.69|19.19|19.7|20.02|20.13|20.81|21.07|20.95|20.83|20.25|21.72|22.12|22.46|22.78|22.18|21.52|21.39|20.77|19.57|19.71|18.75|20.28|19.843|19.45|18.77|18.83|18.5931|18.07|17.56|18.18|18.71|18.495|18.343|17.55|17.18|16.8094|16.49|16.75|16.8136|16.89|17.44|17.55|16.77|16.98||17.48|17.37|18.26|18.47|18.23|17.33|16.92|16.63|16.66||17.14|17.97|18.48|18.95|20.02|20.75|21.37|21.36|21.72|22.22|21.68|21.44|21.18|20.8399||20.21|19.78|19.43|19.31|19.41|19.675|19.33|19.12|19.01|17.23|17.45|17.05|16.525|17.05|18.65|19.11|20.14|19.55|19.57|20.1|19.85|19.73|19.38|19.16|19.35|19.84|20.8|20.72|20.23|19.76||19.88|19.9325|19.95|19.56|19.67|19.34|19.835|21.05|22.21|22.04|20.76|20.79
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.46|0.5|0.21|0.2573|0.89|1.6|1.51|1.67|1.75|1.76|1.74|1.92
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|1|1.005|1.04|1.07|1.21|1.1727|1.1079|1.06|1.1686|1.18|1.1433|1.15|1.21|1.1999|1.21|1.1797|1.1799|1.2||1.22|1.22|1.2399|1.24|1.24|1.187|1.244|1.39|1.36|1.39|1.4013|1.33|1.49|1.2076|1.25|1.2699|1.28|1.27|1.26|1.21|1.25|1.4|1.27|1.33||1.1299|1.0699|1.05|0.9499|0.94|0.9698|0.95|0.8999|0.9||0.84|0.8369|0.836|0.86||0.9|0.95|0.95|0.95|0.955|1|1.03|1.06|1.08|1.1|1.1|1.1189|1.2|1.22|1.29|1.3|1.2|1.25|1.37|1.4116|1.48||1.45|1.49|1.74|1.69|1.7|1.7226|1.76|1.682|1.69|1.78|1.66|1.61|1.64|1.725|1.65|1.74|2.18|2.16|2|1.9|1.99|2|1.75|1.71|1.8499|1.82|1.8455|1.85|1.8|1.8979|1.95|1.9388|1.92|1.93|1.96|1.981|2.07|1.9317|1.91|1.88|1.99|1.895|2.0622|2.1831|2.2991|2.26|2.265|2.37|2.38|2.38|2.395|2.45|2.51|2.59|2.4481|2.4|2.45||2.5166|2.55|2.62|2.57|2.58|2.69|2.66|2.7|2.63|2.64|2.7|2.73|2.92|2.39|2.44|2.14|2.17|2.2|2.17|2.23|2.23|2.23|2.21|2.18|2.15|2.04|2.15|2.1|2.0692|2.08|2.24|2.228|2.3|2.31|2.38|2.35|2.3324|2.4|2.6|2.57|2.02|2.08|2.1|2.03||2.11|2|1.93|2.09|2.08|2.35|2.31|2.34|2.285||2.4429|2.63|2.81|2.73|2.85|2.99|3|3.0472|3|2.93|2.79|2.74|2.55|2.65||2.81|2.8417|2.75|2.67|2.93|3.2012|3.5159|3.43|3.14|3.1347|2.865|2.48|2.3243|2.5|3.18|3.18|3.1828|3.1199|3.2|3.16|3.2399|3.1|2.6899|2.69|2.53|2.765|2.66|2.8|2.9128|2.97||3.14|3.25|3.25|3.33|3.5|3.41|3.54|3.73|3.94|3.88|3.6961|3.73
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|1.93|1.94|1.9501|1.86|1.88|1.9|1.9|1.9|1.88|1.88|1.89|1.91|1.96|1.94|1.95|2.01|2.06|2.02||2.06|2.06|2.07|2.08|2.1|2.01|2.01|2.14|2.12|2.14|2.15|2.15|2.23|2.1999|2.11|2.15|2.09|2.06|2.02|2.04|2.09|2.03|2.08|2.08||2.095|2.075|2.08|2.01|2|1.95|1.98|1.97|1.81||1.74|1.72|1.6999|1.67||1.71|1.69|1.67|1.66|1.74|1.78|1.77|1.86|1.9|1.88|1.92|1.9|1.9|1.89|2|2.07|2.12|1.91|1.8|1.805|1.83||1.85|1.75|1.7|1.75|1.83|1.91|1.949|1.88|1.87|2.01|1.81|1.89|1.91|1.91|1.9125|1.91|1.91|1.91|1.93|1.905|1.9125|1.93|1.905|1.93|1.92|1.87|1.9266|1.85|1.81|2.0208|1.85|1.95|2.09|2.09|2.33|2.29|2.3|2.285|2.27|2.27|2.3|2.285|2.38|2.27|2.29|2.299|2.25|2.11|2.16|2.16|2.205|2.16|2.175|2.17|2.27|2.32|2.445||2.63|2.41|2.43|2.46|2.475|2.4|2.35|2.285|2.33|2.34|2.37|2.44|2.43|2.47|2.51|2.55|2.66|2.66|2.6|2.8|2.75|2.615|2.675|2.55|2.585|2.75|2.38|2.43|2.355|2.5|2.6088|2.6|2.09|2.03|2.05|2.065|2.06|2.06|2.02|2.015|2.005|1.91|1.85|1.925||2.03|2.03|2.03|2.045|2.179|2.24|1.94|1.95|1.81||1.815|1.83|1.9|1.81|1.775|1.82|1.905|1.92|1.95|1.925|1.88|1.91|1.86|1.91||1.93|1.89|1.86|1.755|1.79|1.78|1.805|1.725|1.74|1.685|1.59|1.55|1.54|1.58|1.65|1.47|1.51|1.54|1.65|1.6595|1.66|1.61|1.59|1.56|1.59|1.53|1.61|1.59|1.61|1.61||1.635|1.66|1.685|1.67|1.73|1.725|1.74|1.86|1.85|1.84|1.85|1.945
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|31.44|31.66|32.46|32.18|32.78|33.6|33.64|33.53|34.09|34.08|34|33.93|34.44|34.825|34.1|34.24|33.87|33.92||34.71|34.735|34.44|34.565|34.55|33.94|33.35|33.33|33.67|33.52|33.97|34.735|34.04|33.625|33.65|33.46|33.06|32.75|33.05|33.235|32.75|33.1144|34.115|33.91||33.77|33.855|32.95|31.77|32.41|31.95|31.89|32.11|32.44||31.98|32.08|32.33|32.185||32.015|31.66|32.12|31.93|32.12|32.17|33.31|33.6|33.67|32.99|32.7629|32.87|32.79|32.47|32.18|32.37|32.66|32.32|32.3|32.05|32.31||32.12|32|31.9|31.94|31.2|31.17|31.465|31.72|31.94|31.8|30.5|30.8|31.31|31.25|29.61|30.42|30.47|30.2|30.27|30|29.86|29.81|29.18|28.93|28.63|29.13|29.55|29.29|29.38|29.08|28.93|29.175|28.895|28.43|28.95|29.285|29.86|29.21|28.19|28.36|28.69|28.96|29.49|29.49|30.33|31.35|31.45|31.87|32.13|32.17|32.42|34.21|34.63|33.885|33.92|33.73|33.18||33.385|32.9|32.96|33.34|33.54|33.59|33.52|33.67|33.85|34.03|34.36|34.94|34.475|34.68|34.5|34.47|33.95|33.77|33.77|34|33.17|33.18|33.7059|33.83|34.18|34.34|33.82|32.97|33.05|33.75|34.09|33.63|34.64|34.44|34.61|34.7|34.64|34.99|35.41|34.5|34.52|34.57|34.465|34.19||34.005|33.94|34.1|34.5|34.22|33.38|33.215|33.547|33.78||33.64|33.25|33.76|32.26|33.78|33.59|34.11|34.2|34.35|34.82|35.09|35.3|34.29|35||35.9|35.82|35.27|34.59|33.41|33.5|34.11|34.46|34.36|33.825|33.64|32.205|32.16|32.63|33.51|34.22|34.87|34.98|34.29|34.16|35.16|35.179|35.24|35.5|35.32|35.61|36.25|36.31|36.28|35.53||35.235|34.81|35.1163|34.95|35.05|34.96|34.91|35.17|34.8|34.88|35.23|35.4
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|4.15|4.01|3.97|3.85|3.83|4.14|4.11|4.09|4.16|3.98|2.96|3.01|2.96|3.04|3.1|3.09|3.01|3.065||3.09|3.06|3.09|3.255|3.24|3.295|3.39|3.42|3.35|3.365|3.29|3.11|3.035|3.0171|2.93|2.985|3.23|3.33|3.35|3.27|3.22|3.08|3.4014|3.43||3.17|2.99|3.109|2.98|3.05|2.97|2.85|2.86|2.9||2.86|2.67|2.565|2.55||2.4299|2.34|2.1176|1.88|1.87|2|2.01|2.04|2.0199|2.04|1.835|1.8799|1.86|1.91|1.98|1.89|1.84|1.765|1.8|1.83|1.94||1.86|2.08|2.13|2.19|1.98||1.35|1.87|1.37|1.32|1.3|1.42|1.49|1.5|1.535|1.58|1.59|1.57|1.47|1.4382|1.44|1.48|1.5|1.5185|1.53|1.52|1.55|1.5277|1.4815|1.425|1.4291|1.47|1.53|1.6|1.64|1.54|1.42|1.34|1.26|1.17|1.22|1.19|1.19|1.1599|1.25|1.32|1.33|1.35|1.38|1.39|1.44|1.48|1.35|1.38|1.3589|1.22|1.2||1.11|0.99|0.973|1|1.02|1.07|1.09|1.06|1.02|1.02|1.06|1.08|1.16|1.02|0.97|0.939|0.93|0.92|0.914|0.9189|0.87|0.8583|0.8|0.7265|0.7071|0.7149|0.7097|0.6976|0.6958|0.7183|0.7399|0.75|0.7489|0.71|0.75|0.707|0.74|0.7589|0.697|0.709|0.7198|0.68|0.6399|0.6199||0.6084|0.615|0.5801|0.6099|0.6267|0.629|0.6139|0.635|0.62||0.5781|0.5345|0.5498|0.579|0.6001|0.6778|0.699|0.7586|0.718|0.688|0.699|0.6571|0.6712|0.6989||0.6679|0.647|0.62|0.6438|0.66|0.69|0.6994|0.6999|0.6999|0.6899|0.6991|0.6665|0.7018|0.765|0.7977|0.8158|0.94|0.9397|0.9014|0.8498|0.855|0.8998|0.92|0.9589|1.08|0.77|0.7893|0.8177|0.8112|0.8876||0.9117|0.93|0.9331|1|1.07|1.13|1.15|1.19|1.38|1.095|1.12|1.1
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|8.15|8.5|8.995|9.0566|9.62|9.22|9.45|9.31|9.3664|9.42|9.59|9.71|9.06|9.088|9.005|8.605|8.56|9.96||9.665|9.73|9.7|10.89|11.32|10.76|9.6266|10.39|10.94|10.35|10.1064|9.85|9.77|10.47|10.46|10.41|10.05|9.78|10.11|10.08|9.9499|9.5619|9.83|10.9199||11.7199|11.69|12.9599|14.48|12.33|10|9.5|8.115|8.105||8.2588|7.8687|7.54|6.9||6.65|6.82|6.8|6.98|7.45|7.705|7.58|7.8|7.69|7.34|7.555|7.68|7.05|7.095|8.07|8.075|8|7.83|7.78|7.9891|8.43||8.7833|8.6638|8.2|7.01|6.47|6.58|6.38|6.4|6.5|5.9975|5.97|5.8|6.01|6.39|5.83|6.19|6.2|5.94|6.0635|6.25|5.78|5.5|5.75|5.51|5.42|5.4799|5.33|5.35|5.78|5.3|4.5|4.79|4.97|5.28|5.5|4.4|5.47|5.4|5.7|5.93|6.01|6.7416|6.67|6.9678|6.9699|6.39|6.69|6.7|6.49|6.52|6.4|6.42|6.5|6.49|6.5|5.99|6.13||5.74|5.98|6.4796|6.83|6.79|6.7874|6.95|6.985|6.46|6.37|6.4|6.4299|7.0654|8.14|8|8.25|8.19|8.08|8.04|7.86|7.76|7.1|6.8519|6.65|6.55|6.85|7.4|7.65|7.46|6.82|7.08|7.2|7.14|6.71|6.7999|5.77|5.86|5.165|5.19|5.3799|5.4|5.35|5.68|5.23||6.2|6|4.99|4.37|3.99|3.74|4.39|2.76|2.45||2.45|2.43|2.67|2.76|2.77|2.7399|2.95|2.99|2.95|2.9|2.8783|2.99|2.55|2.55||2.56|2.39|2.4099|2.78|2.87|2.72|2.82|2.88|2.93|3|3.0267|3.4957|3.56|3.55|2.86|3.15|3.7|4|4.25|4.23|4.26|4.12|4.0999|4.4|4.65|4.39|4.51|4.915|4.955|5.01||4.9043|4.56|4.44|4.52|4.48|5.11|5.11|5.6102|5.679|5.7846|5.35|5.51
02140|50977|/equities/catasys-inc|R2000GROWTH|3.12|3.2856|3.2106|3.12|3.3234|3.582|3.5184|3.708|3.78|3.7626|3.6443|3.975|4.14|4.44|4.137|3.9558|4.6002|5.1666||5.34|5.4|5.3946|5.58|6|5.8896|6.18|6.18|6.3|6.48|6.54|6.9|7.02|7.14|7.02|6.24|6.48|5.988|7.14|6.24|7.86|7.62|9.9|3.54||3.6|3.84|4.38|3.0144|2.4594|2.4|2.34|2.34|2.2794||2.2794|2.28|2.232|2.34||2.3922|2.322|2.4|2.394|2.4|2.4|2.3928|2.4|2.3988|2.34|2.4|2.391|2.46|2.5212|2.61|2.61|2.7594|2.814|2.82|2.3994|2.4||2.46|2.5962|2.82|2.88|2.85|2.88|2.8782|2.862|2.88|2.52|2.64|2.6316|2.4|2.34|2.3628|2.3274|2.46|2.46|2.4|2.418|2.4588|2.34|2.46|2.6274|2.508|2.643|2.6688|2.5788|2.6874|2.6238|2.868|2.9364|2.94|2.94|2.954|3|3.048|3|3.0756|3.24|3.2346|3.12|3.0564|3.324|3.48|3.6|3.7782|3.8028|4.1274|4.1994|4.1586|4.2|4.26|4.2594|4.257|4.2786|4.56||4.47|4.2594|4.074|4.074|4.0194|4.2|4.2006|4.188|4.1274|4.4262|4.44|4.6794|4.8|5.0412|5.22|5.46|4.9194|4.86|5.2794|4.2612|4.38|4.4256|5.22|5.43|10.08|3.9336|4.2132|4.188|4.6794|5.0937|5.6796|5.9028|6.3|6.3|6.5016|6.4836|6.66|6.7794|6.9|7.7922|8.34|8.34|7.2|6.84||6.72|6.72|7.5576|8.2128|8.58|9.18|8.7|8.64|8.8494||8.76|8.4|8.88|8.9166|9.3024|10.2606|10.92|11.28|11.4|11.754|11.82|11.28|11.58|11.772||12.48|9.72|9|9.24|9.81|9.6594|10.32|10.02|10.44|10.6794|8.88|8.28|7.4118|8.22|8.7|8.7|8.34|8.5158|11.16|8.8764|7.92|7.9002|8.3652|8.64|9|9.24|9.72|10.005|10.44|10.14||10.86|11.04|11.7408|11.64|11.88|12.12|12.42|13.68|13.62|14.22|13.86|15.18
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|1.56|1.55|1.62|1.61|1.66|1.75|1.76|1.9|2.02|1.99|1.89|1.965|2.07|2|1.95|2.0373|2.05|2.14||2.19|2.3194|2.24|2.07|2.04|2.02|2.2|2.23|2.21|2.34|2.6|2.6|2.35|2.21|2.22|2.37|2.19|2.13|2.21|2.2|2.12|2.0885|2.24|2.16||2.03|1.97|1.88|1.79|1.75|1.63|1.68|1.69|1.62||1.5882|1.53|1.54|1.63||1.74|1.745|1.76|1.79|1.95|2.03|1.98|1.95|2.21|1.905|1.95|1.96|2.105|2.24|2.4787|2.42|2.37|2.31|2.145|2.2|2.2||2.26|2.36|2.42|2.5754|2.52|2.7801|2.91|2.8|2.97|2.98|2.83|2.83|2.78|2.79|2.775|2.82|2.86|2.77|2.66|2.76|2.76|2.64|2.395|2.39|2.455|2.4|2.555|2.47|2.545|2.4776|2.495|2.45|2.48|2.64|2.91|2.95|3.05|3|2.95|2.875|2.92|2.85|2.88|2.7855|2.93|3.05|3.07|3.045|3.23|3.43|3.21|3.1301|3.26|3.16|3.1|3.08|3||3.15|3.15|3.2|3.23|3.34|3.49|3.6|3.46|3.33|3.345|3.63|3.88|4.06|4.22|4.44|4.35|4.16|3.86|4.15|4.73|4.47|4.57|4.09|3.87|3.5|3.29|3.23|3.02|2.95|3.16|3.56|3.65|3.84|3.16|3.06|2.9|2.86|2.845|2.87|2.93|2.99|2.9065|2.865|2.77||2.685|2.65|2.72|2.945|3.215|3.315|3.2|3.04|3.06||3.06|2.895|2.95|2.84|2.84|2.99|3.0799|3.225|2.98|3.06|3.19|3.23|3.11|3.105||3|2.78|2.64|2.71|2.8|3.05|3.05|3.1385|2.99|2.99|2.83|2.58|2.7|2.7301|2.762|3.05|3.3|3.33|3.28|3.16|3.25|3.1513|3.22|3.32|3.39|3.34|3.47|3.52|3.55|3.57||3.8|3.85|4.06|3.9957|4.29|4.6|4.95|5.39|5.375|5.075|5.0987|5.24
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|16.29|16.23|16.96|17.045|16.66|16.195|15.97|16.015|16.05|16|15.85|15.82|15.84|15.65|15.4|15.46|15.15|14.8599||15|14.5899|14.56|14.465|14.43|14.35|14.3|14.3|14.46|14.67|14.35|14.49|14.8522|13.26|12.8709|13.1471|13.3|13.005|13.24|13.3|13.36|13.46|13.1985|13.29||13.3|13.345|13.11|12.97|12.8|12.55|12.46|12.6899|12.7599||12.66|12.78|12.72|12.82||14.15|13.41|13.4913|13.19|12.835|12.69|12.83|13.185|12.91|12.65|12.635|12.73|13.01|13.19|13.54|13.14|13.52|13.08|13.48|13.76|13.87||13.9999|13.99|14.005|13.74|13.585|13.73|13.89|14.04|13.89|13.65|13.5|13.475|13.28|12.94|12.75|12.94|12.23|11.9741|11.93|12.38|12.68|12.7|12.6|12.6276|12.49|12.435|12.47|12.29|12.46|12.63|12.5|12.68|12.55|13.02|13.46|13.71|13.41|13.88|13.39|12.95|13.09|13.06|13.055|13.61|13.93|13.92|13.41|13.37|13.21|13.12|13.21|13.04|13.5099|14|12.22|12.04|11.9099||12.33|12.34|12.6954|13.06|13.21|13.655|13.65|13.6|13.55|13.43|13.38|13.68|13.375|13.66|13.615|13.4985|13.44|13.37|13.28|13.485|13.31|12.975|12.88|12.82|12.88|12.84|13.07|13.05|13.1|13.1|13.38|13.47|13.71|13.665|13.49|13.28|13.125|13.93|13.635|13.57|13.73|13.75|13.66|13.52||14.13|14.4|14.7|14.69|14.7|14.95|14.32|14.24|13.91||13.86|13.8|14.27|14.26|13.89|14.07|14.48|14.04|11.6|11.3245|11.28|11.28|12.03|12.08||11.8|11.745|11.74|11.29|11.275|11.15|11.23|10.95|11.13|11.15|11.095|11.15|11.26|11.145|10.885|10.82|11.3|11.5|11.91|12.4|12.24|12.2|12.79|12.65|12.97|13.48|13.69|14.02|14.0898|14.2391||14.06|13.785|13.735|13.5013|13.56|13.65|13.83|14.03|14.1|14.61|14.94|14
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|1.56|1.75|1.71|1.65|1.57|1.73|1.87|1.79|1.9407|1.81|1.7835|1.84|1.87|1.8184|1.73|1.835|1.98|2.06||2.07|2.08|2.14|2.05|2.05|2.11|2.38|2.82|2.4|2.44|2.45|2.56|2.5|2.53|2.56|2.62|2.55|2.46|2.5193|2.36|2.3|2.28|2.385|2.64||2.84|2.7|2.58|2.29|2.19|1.78|1.77|1.82|1.754||1.67|1.5|1.63|1.61||1.5162|1.5|1.51|1.54|1.69|1.84|1.94|2.1|2.14|2|1.78|1.7921|1.75|1.77|1.91|1.85|1.92|1.91|1.84|1.935|2.045||2.0999|2.03|2.2099|2.325|2.22|2.41|2.4941|2.615|2.66|2.575|2.57|2.61|2.6|2.67|2.86|2.98|3.04|3.07|2.92|2.91|2.98|2.96|2.9|2.86|2.92|2.93|3.03|3.035|3.03|3.02|2.9598|3.09|3.09|3.24|3.27|3.37|3.56|3.48|3.55|3.65|3.8|3.725|3.7|3.87|4.06|4.35|4.49|4.725|4.98|4.94|4.81|4.76|4.99|4.94|4.91|4.69|4.32||4.44|4.31|4.14|4.235|4.25|4.3|4.38|4.49|4.235|4.24|4.5|4.59|4.85|5.17|5.405|5.5|5.3|5.185|5.31|5.74|5.635|5.54|5.3|4.6|4.37|4.52|4.88|5.0073|5.02|5.17|5.63|5.43|5.3|5.27|5.375|4.95|4.88|4.9|4.64|4.47|4.54|4.495|4.24|4||3.88|3.785|3.81|3.9058|3.765|3.65|3.725|3.74|3.745||3.7|3.285|3.395|3.3299|3.2|3.72|4.1|4.37|4.17|3.89|3.72|3.53|3.91|3.875||3.725|3.49|3.55|3.81|4.005|4.16|4.03|4|3.95|3.97|4.19|4.19|4.57|4.67|4.53|5|5.215|5.07|5.03|5.01|5.02|5.03|5.12|5.5|5.63|5.41|5.91|5.81|6|5.94||6.58|6.69|6.64|6.92|7.34|7.54|7.48|7.9|7.75|7.56|7.6051|7.925
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|10.71|10.51|10.96|10.82|10.635|11.065|11.41|11.49|11.76|11.79|11.775|12|11.9|12.12|12.02|12.2|12.3|12.31||12.37|12.145|12.185|12.2|12.24|12.34|12.455|12.2699|12.15|12.3749|12.6|12.7|12.71|12.52|12.48|12.61|12.5|12.42|12.35|12.2401|12.08|12.2|12.32|12.5||12.23|12.04|11.82|11.79|12.21|11.9304|11.89|11.95|11.81||11.815|12.24|12.05|12.65||12.69|15.09|15.51|16.15|15.78|15.09|15.05|15.25|15.365|15.1|15.37|15.525|15.685|15.67|15.45|15.895|16.03|16.06|16.22|16.485|16.5||16.5|16.705|16.5949|16.8|16.45|16.475|16.5|16.47|16.72|16.71|16.35|16.68|16.66|16.34|16.5|16.89|16.96|16.845|16.66|16.5501|16.56|16.19|15.75|15.81|15.735|15.61|15.67|15.48|15.44|15.33|15.01|14.93|14.82|14.68|14.905|15.175|15.19|14.8|14.88|14.75|14.98|14.85|15.0099|15.24|15.39|15.68|15.4|15.45|15.52|15.58|15.52|16.05|16.08|16.23|15.6|15.807|16.1204||15.44|16.05|16.16|16.26|16.38|16.5637|16.54|16.51|16.81|16.85|16.82|16.84|16.375|16.2|16.44|16.23|15.9399|15.76|15.29|15.31|15.15|15.27|14.87|14.835|14.9|14.56|14.71|14.71|14.58|14.705|14.79|14.74|14.96|14.955|15.06|14.99|14.57|14.71|14.54|14.53|14.76|14.8879|14.85|14.7||14.62|14.315|14.85|14.85|14.88|15.24|14.93|14.81|14.88||14.54|14.34|14.47|13.95|14.12|14.7299|15.4314|13.97|13.95|13.99|13.82|13.54|13.48|13.61||13.79|13.73|13.41|13.33|13.36|13.11|13.34|13.82|13.96|14.17|13.83|13.04|12.73|12.85|12.63|12.52|12.72|12.92|12.77|12.87|12.99|12.99|12.89|12.7|12.89|13.23|13.44|13.34|13.265|13.31||13.19|12.96|12.74|13.1|13.15|13.26|12.396|12.7164|13.08|12.99|12.84|13.2588
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|39.77|39.96|41.08|40.33|41.9701|43.84|43.98|44.22|42.92|42.91|42.85|43|43.66|43.837|43.61|44.09|43.49|43.88||44.271|44|43.58|43.3|42.67|41.65|41.54|41.915|42|42.49|43.06|43.565|43.469|42.94|41.82|41.88|40.97|41.95|32.85|32.72|32.26|32.13|32.53|33.4||33.645|33.4|33.17|33.105|32.96|33.22|33.1|33.43|33.33||31.41|32.15|32.157|32.24||32.37|32.51|32.505|32.34|33.19|32.885|33.14|32.71|33.54|32.81|32.76|33.565|33.21|33.58|34.25|34.882|35.76|36.09|36.322|36.27|36.16||35.89|36.29|35.95|36.04|35.215|36.04|36.1|35.48|34.57|34.47|34.41|34.9526|35.15|34.72|34.455|34.59|34.2|34.19|34.14|34.87|38.645|47.3461|46.9|46.69|47.2|46.78|46.2252|45.92|45.65|45.89|45.565|44.78|44.51|44.84|44.895|44.72|43.75|42.14|43.04|42.47|42.73|41.91|42.185|41.01|41.14|41.824|41.5|40.34|40.45|40.41|39.97|40.06|39.81|39.75|39.2058|39.075|39.16||38.33|38.9|38.68|38.54|38.78|38.11|38.2181|35.71|36.275|36.75|36.79|35.81|35.94|36.54|36.14|36.52|38.49|42.405|43.42|43.84|43.7|44.17|44.5608|44.5|44.93|44.86|44.56|43.65|43.013|43.6|43.47|44.43|44.24|43.27|42.78|41.955|40.79|41.058|41.57|41.72|42.3059|41.57|41.71|41.33||41.82|41.93|42.52|38.6|37.91|36.995|35.34|35.69|35.6362||35.42|34.6|35.4166|34.82|35.41|36.4|37.3594|41.835|40.65|41|40.0399|40.0956|39.76|40.3||39.51|40.5754|40|37.77|37.22|37.25|37.1|38.41|38.58|37.36|37.01|36.48|36.85|37.255|37.73|38.28|38.39|38.63|38.82|39.975|39.5|39.03|38.06|37.48|37.6|36.87|40.7592|41.2|35.59|35||35.39|35.1|34.99|34.2848|35.332|35.91|36.03|36.87|37.36|36.9|36.7|36.42
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|32.42|32.17|31.99|31.06|32.54|33.92|34|34.905|35.21|34.95|34.285|33.215|33.56|33.98|33.95|35.5|36.02|36.38||36.46|38.05|38.04|38.405|38.0514|38.58|39.495|39.1|39.14|38.79|38.99|39.3|38.74|38.3|37.42|37.47|37.5|37.215|37.14|37.085|36.26|35.88|36.73|36.92||36.85|36.18|36.046|36.06|38.11|35.73|34.07|33.97|34.1||33.34|33.41|34.425|34.64||34.41|34.09|34.73|33.955|34.6|34.33|35.04|35.74|35.6|34.45|34.17|35.15|38.35|38.66|38.42|38.96|39.544|39.04|39.055|38.38|38.22||38.6|38.37|37.555|37.4|37.1|37.3464|37.74|37.56|37.78|38.325|37.72|38.37|38.07|37.76|37.535|37.69|37.62|36.9|36.64|37.45|37.34|34.33|33.41|32.3699|31.21|31.89|31.87|30.92|30.87|30.62|30.66|31.4|31.25|30.85|31.63|31.52|31.63|29.7625|29.94|29.92|30.4|30.82|30.91|31.67|34.285|35.7|35.21|34.91|34.31|35.04|34.56|35.54|35.54|34.8435|34.02|33.85|33.29||33.1|33.24|33.55|33.97|33.48|35.3445|35.405|34.82|34.52|34.61|34.36|34.19|34.96|35.5413|35.33|34.29|34.115|33.8|34.65|35.25|35.285|35.56|35.92|35.73|36.14|36.1301|37.94|39.3|37.55|38.08|38.88|39.56|39.848|39.263|39.195|38.5|37.69|37.93|40.36|40.3129|40.49|39.9799|40.42|41.56||39.32|39.86|40.08|42.16|41.04|39.3|35.87|35|33.64||32.98|32.35|33.5|33.26|34.09|35.06|35.86|36.64|36.25|37.13|35.87|35.82|36.24|36.19||36.05|35.52|33.835|33.02|33.83|35.79|35.89|37.185|37.68|37.61|37.43|35.02|36.64|36.62|35.32|36.4836|38.05|38.89|39.03|37.34|37.13|38.68|38|37.898|38.11|36.65|36.56|35.57|34.39|33.37||33.59|32.88|32.95|32.18|32.17|32.45|32.51|33.71|34.04|33.6|32.96|33.6
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|5.06|5.35|5.82|5.59|5.97|7.35|8.44|9.875|9.37|8.1|8.05|8.2|8.12|8.4|7.98|7.885|7.78|7.225||7.18|7.2|7.14|7.09|6.96|6.9|7.2974|7.16|6.81|6.68|6.85|6.9999|7.03|7.005|7.19|7.7635|7.91|8.04|8.25|8.17|7.06|6.98|6.95|6.6899||6.49|6.2|5.99|6.26|6.3507|6.2|6.03|6.5597|6.8||6.68|6.31|5.746|5.84||6.06|6.17|6.285|5.89|5.9189|7.24|7.66|7.16|6.8|4.85|5.49|4.83|5.07|5.355|5.79|5.9|6.165|5.88|6.045|6.12|5.96||6.155|6.21|5.99|6.21|6.25|6.2512|5.86|5.97|5.75|7.8|9.13|9.42|10.07|8.71|8.98|9.32|9.98|9.84|9.9|9.98|9.81|9.86|8.94|8.96|8.855|8.66|9.19|9.37|9.8|9.11|10|10.9|11.2363|11.51|11.74|11.27|14.55|14.93|15.68|14.5|14.1525|14.455|13.92|14.04|15.2394|15.89|14.9099|14.11|14.28|14.035|13.94|14.49|14.09|12.5|12.615|12.5|11.76||11.64|11.1|11.68|11.235|12.22|11.65|11.54|11.41|10.9471|12.23|12.71|12.95|12.84|12.93|12.97|11.88|10.8399|10.755|10.79|11.285|11.41|10.635|9.75|10.04|10.06|9.74|10.17|10.55|10.7599|9.53|10.205|10.5199|10.65|9.65|9.27|9.45|8.62|8.4|8.34|8.85|9.05|8.7|8.13|8.075||7.685|7.95|7.795|7.98|8.09|8.09|7.37|7.61|7.75||7.45|7.06|7|6.84|7.11|7.26|7.59|8.15|7.91|9.35|13.09|14.37|14.47|13.8||13.18|13.86|13|13.04|15.28|11.21|10.6|12.55|11.66|11.635|11.19|11.47|10.75|11.16|11.5892|11.68|10.66|10.7|9.83|10.93|10.5|10.34|10.1|11.09|10.28|11.6499|10.835|10.2|9.94|9.24||9.64|8.71|8.33|8.4|8.35|8.22|8.06|8.27|8.46|7.7|7.1|7.28
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|5.2381|4.59|4.68|4.56|4.34|4.52|4.54|4.55|4.52|4.665|4.4895|4.46|4.6784|4.74|4.55|4.615|4.64|4.73||4.84|5.115|4.94|4.855|5.03|5.14|5.4299|5.56|5.685|5.86|6.1|6.28|6.08|5.83|6.14|6.1821|6|6.11|6.69|6.85|6.8|6.47|6.5585|5.98||6.19|6.06|6.065|5.82|6|6.15|6.1899|6.1|6.3329||5.93|5.97|5.97|5.72||6.11|5.25|3.03|3.09|3.4485|3.415|3.535|3.7085|3.55|3.33|3.35|3.345|3.82|4.04|4.15|4.21|4.23|3.93|4|3.83|3.56||3.71|3.965|4.69|4.7|4.07|3.8|3.63|3.12|3.08|3|2.66|2.63|2.57|2.4833|2.65|2.75|2.77|2.735|2.715|2.73|2.81|2.67|2.68|2.7696|3.04|2.96|2.985|2.85|3.16|3.2|3.07|2.82|2.85|3.09|3.26|3.15|3.315|3.3|3.31|3.26|3.38|3.37|3.42|3.4415|3.6|3.62|3.535|3.63|3.64|3.53|3.4382|3.56|3.52|3.615|3.61|3.61|3.63||3.64|3.5|3.67|4.1824|4.31|4.28|4.45|4.5|4.59|4.48|4.57|4.8|4.84|4.72|4.83|5.11|4.97|4.9956|5.1|4.89|4.7|3.9|4.12|3.91|3.96|3.84|3.91|4.01|4.14|4.16|4.44|4.41|4.53|4.51|4.54|4.56|4.39|4.59|4.535|4.89|5.31|5.5|4.9|4.76||4.67|4.56|4.99|4.9|4.85|4.8|4.445|4.43|4.08||4.04|3.93|4.14|4.15|4.15|4.44|4.81|4.5|4.555|3.8999|3.85|3.3|3.48|3.58||3.58|3.27|3.35|3.27|3.38|3.455|3.69|3.87|3.92|3.8|2.95|2.87|2.99|2.98|2.93|3.19|3.36|3.57|3.82|3.59|3.69|3.77|3.7|3.94|3.97|3.88|4.04|4.08|4.01|4.4556||4.81|4.87|4.93|5.01|5.48|6.16|6.9698|7.3889|7.48|6.66|5.5198|5.85
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|12.565|12.95|14.0292|14.04|14.88|15.42|15.5|15.64|16.41|16.82|16.16|17.045|18.45|18.255|17.89|17.19|16.86|17.7||18.125|18.895|18.66|19.21|19.5|19.51|18.42|18.99|19.045|19.42|19.8|19.52|19.795|19.93|19.94|21.1899|21.18|20.72|21.3|21.085|20.46|20.2|21.13|21.51||21.155|20.01|19.18|19|18.935|18.55|18.07|18.5348|18.855||19.05|18.92|19.75|19.8||19.6|19.46|19.58|19.265|19.81|19.43|19.28|19.72|19.9|19.17|18.87|20.2|19.89|19.875|20.36|19.855|19.95|19.91|19.7|19.6|20.78||20.69|20.68|19.86|20.22|20.14|20.9179|21.3813|21.24|21.26|20.04|20.84|21.62|22.24|22.46|21.34|22.25|21.95|21.62|21.36|22.5|22.04|21.36|21.69|20.78|21.54|20.4|20.95|20.94|21.62|21.93|21.19|21.395|21.81|22.63|21.94|21.26|20.31|18.87|16.95|16.71|16.85|15.98|15.97|16.67|19.65|20.31|20.01|20.355|21.45|22.44|22.49|21.25|20.87|20.5744|19.81|19.81|21.59||21.42|20.58|20.745|20.86|21.988|21.8|21.61|21.22|21.25|20.15|20.1513|20.22|19.08|19.235|18.82|19.625|19.9799|18.8|18.97|18.4|18.9|17.13|18.13|18.195|18.38|19.66|18.69|18.1|17.1899|16.7583|15.74|15.42|16.02|15.58|15.13|13.9064|13.36|14.09|14.03|14.38|14.785|14.57|14.18|15.24||16.13|16.44|17.84|17.62|16.925|16.45|17.35|17.9|19.6||20.36|20.79|22.12|23.01|23.02|24.54|24.649|25.49|25.15|24|23.67|23.145|23.21|23.04||22.53|22.27|21.79|20.625|20.44|19.51|19.52|20.09|19.55|19.6|18.89|17.64|18.75|18.7|19.2|20.25|21.37|20.88|19.79|18.48|19.1|19.05|18.47|18.62|18.05|19.195|20.4293|20.359|20.01|20.6||20.3999|19.48|19.44|18.56|18.95|18.06|17.61|17.72|17.58|17.06|16.75|16.725
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|24.97|24.76|25.66|25.17|26.96|27.43|27.8|27.63|27.86|28.8|28.61|27.7|27.505|26.73|26.585|27.7899|27.75|28.06||28.94|28.87|28.69|28.34|28.03|27.64|28.5675|28.94|29.95|30.096|29.57|29.5|26.5773|25.77|25.5499|25.35|25.9|25.48|26.5|26.52|25.24|25.04|25.66|25.96||25.74|26.25|25.8656|25.85|24.47|24.02|23.07|23.57|23.37||22.75|23.19|23.53|23.655||23.49|23.54|24.12|23.59|23.91|23.39|23.655|24.74|25.96|24.94|24.76|25.27|25.39|25.844|25.47|26.205|25.8001|25.31|25.54|25.97|25.96||25.68|25.7704|25.64|25.79|24.77|24.82|25.44|24.7|24.87|24.08|23.04|23.25|22.88|22.62|22.06|22.66|22.09|21.68|20.76|20.53|19.255|17|16.73|16.47|16.21|16.52|16.81|16.35|16.685|16.77|16.41|16.25|16.395|16.73|16.9|16.705|16.65|16.02|15.94|15.93|16.39|15.67|15.71|15.37|15.86|16.4|15.92|16.07|15.31|15.71|15.45|15.61|15.975|15.95|15.55|15.85|16.15||16.64|16.46|17.09|17.36|17.73|18.67|18.59|18.26|18.415|18.36|18.58|18.79|18.61|18.8927|18.57|18.65|18.46|18.2|17.99|18.02|17.81|18.01|18.01|18.25|18.67|18.1828|17.3|16.74|16.32|16.3|16.17|16.07|16.01|15.52|14.9|14.75|14.33|14.275|14.595|14.14|14.11|13.995|13.64|13.69||13.965|13.7|14.22|14.53|14.765|13.96|13.58|13.73|14||14.19|14.59|15.1|15.07|15.45|16.29|16.69|16.55|16.49|16.4|16.34|16.24|15.91|15.38||15.56|15.46|14.93|14.78|15.03|15.57|15.46|15.33|15.43|14.56|14.69|14.38|14.45|14.34|14.395|14.45|14.9|15.14|14.84|14.75|15.24|15.1|15.21|14.12|14.19|14.85|15.01|14.73|14.245|13.7||13.61|13.59|13.37|13.08|12.7|12.97|13.33|14.195|14.66|14.94|15.37|15.84
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|1.32|1.32|1.34|1.42|1.37|1.44|1.31|1.31|1.3|1.21|1.24|1.2891|1.27|1.22|1.2|1.22|1.21|1.2501||1.28|1.28|1.38|1.46|1.99|1.5|1.6|1.55|1.63|1.7411|1.67|1.68|1.6199|1.65|1.705|1.49|1.565|1.59|1.53|1.5312|1.65|1.67|1.66|1.7||1.3949|1.25|1.14|1.07|1.08|0.9889|0.995|0.9999|1.01||1|0.99|1.0286|1.05||1.0475|1.09|1.06|1.0816|1.17|1.5162|1.18|1.15|1.07|1.03|1.03|1.03|1.09|1.13|1.1759|1.0999|1.12|1.1|1.13|1.13|1.09||1.08|1.06|1.07|1.03|1.03|1.05|1.07|1.0499|0.933|0.93|0.96|0.9643|1.12|1.22|1.26|1.04|1.03|0.999|1.03|1.12|1.1026|1.12|1.351|1.44|1.46|1.4676|1.5|1.53|1.54|1.5|1.5399|1.55|1.8|1.79|1.8|1.8605|2.03|2.14|2.9601|3.1899|3.23|3.06|2.99|2.98|2.96|3.05|3.04|3.06|3.02|3.075|2.97|2.91|2.9527|3.01|3.06|2.99|2.96||3.02|3.02|3.035|3.1|3.3|3.3116|3.4699|3.44|3.34|3.52|3.8299|3.91|4.12|3.8|3.73|3.52|3.5482|3.5099|3.57|3.95|3.83|3.87|3.64|3.58|3.48|3.61|3.96|4.24|4.04|4.2689|4.82|5.13|4.75|4.86|5.03|4.85|4.3|3.2299|2.965|3.07|2.82|2.78|2.69|2.68||2.66|2.85|2.835|3.25|4.23|3.15|2.77|2.66|2.56||2.5899|2.65|2.76|3.69|4.34|4.12|3.93|3.51|3.45|2.79|2.57|2.545|2.41|2.34||2.35|2.39|2.46|2.74|2.87|2.51|2.74|2.31|2.35|2.17|2.3552|2.43|2.54|3.16|3.04|3.08|3.15|3.18|2.9|2.96|2.71|2.8189|2.73|2.9|3.05|3.1129|3.16|3.16|3.02|3.13||3.33|3.17|3.345|3.24|3.41|3.39|3.615|3.9502|3.97|4.09|4.12|3.61
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|7.35|7.305|7.64|7.73|7.94|8.21|8.4433|8.615|8.48|7.54|7.41|7.56|7.6|7.63|7.84|7.83|8.28|8.64||8.64|8.3438|7.9|7.86|7.6|7.59|7.88|7.38|7.32|7.292|7.31|7.5|8.64|8.69|8.57|9.51|9.7339|9.21|9.42|9.18|9|8.89|8.95|7.66||6.78|6.06|6.15|5.9699|5.65|6|6.21|8.1|19.55||19.614|20.305|19.86|20.12||20.3|20.26|19.89|19.14|20.61|20.61|20.835|21.02|19.8|18.625|16.99|16.59|17.1|16.9|16.535|16.5325|16.74|17.07|16.085|16.29|16.885||16.73|16.62|16.89|17.92|16.58|17.2|17.525|16.825|16.705|17.525|16.54|17.69|18.15|17.21|18.25|18.73|19.3|19|19.15|18.65|19.06|18.86|18.39|19.03|18.78|19.17|20.3|20.35|20.43|20.735|20.855|20.91|20.41|20.22|20.98|22.42|22.79|21.53|22.84|21.61|22.42|22.4274|23.39|22.35|22.75|23.1|21.06|21.035|22.19|22.31|21.795|22.23|21.18|20.715|20.99|20.3|19.79||21.97|21.75|21.79|22.6|22.32|20.95|21.15|21.48|19.5|20.33|20.25|20.7|21.1|21.75|21.97|20.69|19.61|20|18.3|19.4|19.79|18.4|18.13|17.5|17.755|17.505|17.76|17.89|17.47|16.41|17.81|17|18|16.55|16.12|16.71|15.6|14.975|14.59|14.33|14.99|15.89|14.98|14.26||13.765|14.05|13.47|13.92|14.57|14.68|14.25|15.12|14.995||15.57|13.65|14.285|13.13|13.62|14.34|14.1|14.99|14.29|14.61|15.06|14.51|14.82|15.76||16.235|15.075|16.24|16.28|17.34|17.63|16.735|17.7606|17.8|16.19|16|15.775|17.13|17.35|18.55|18.73|18.76|19|20.075|21.13|20.42|20.74|22.47|21|22.6|22.07|23.13|23.54|24.59|23.94||23.7718|23.7484|23.49|24.5299|23.22|22.8263|23.27|24.72|23.01|23.5775|24.94|23.57
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|6.28|6.3443|6.5744|6.37|6.6598|6.81|6.965|7.14|7.17|7.085|6.9399|6.96|6.99|6.96|6.919|7.13|6.41|6.6251||6.73|6.7182|6.695|6.73|6.75|6.59|6.5625|6.63|6.68|6.8|6.97|7.05|6.92|6.84|6.71|6.74|6.66|6.5794|6.63|6.69|6.59|6.54|6.65|6.52||6.36|6.34|6.45|6.37|6.29|6.24|6.19|6.2599|6.17||6.02|6.075|6.12|6.17||6.16|5.94|5.98|5.935|6.13|6.35|6.59|6.75|6.84|6.62|6.71|6.895|6.825|6.73|6.8|6.87|6.84|6.705|6.61|6.64|6.64||6.6|6.62|6.5795|6.625|6.3|6.35|6.52|6.57|6.66|6.7|6.555|6.69|6.68|6.68|6.75|7.04|6.965|6.855|6.88|6.91|6.87|6.795|6.43|6.33|6.28|6.23|6.38|6.08|5.96|5.86|5.82|6.03|6.02|6.055|6.1|6.17|6.31|6.09|5.94|5.81|6.02|5.94|6.46|6.65|6.8999|7.09|7.11|7.21|7.21|7.18|7.11|7.25|7.39|7.26|7.235|7.33|7.32||7.46|7.43|7.58|7.69|7.75|7.93|7.97|8.02|8.02|7.92|8.04|8.19|8.03|8.06|8.03|8.02|8.04|8.02|7.94|7.94|7.78|7.88|7.67|7.78|7.78|7.82|7.82|7.75|7.76|7.775|7.69|7.65|7.74|7.72|7.7|7.67|7.32|7.39|7.38|7.27|7.325|7.62|7.565|7.505||7.46|7.38|7.445|7.58|7.48|7.46|7.265|7.165|7.18||7.01|6.935|7.24|7.05|7.28|7.46|7.59|7.61|7.63|7.58|7.65|7.7|7.99|8||7.96|7.98|7.98|7.845|7.745|7.69|7.73|7.97|7.8|7.34|7.25|7.07|7.17|7.21|7.255|7.41|7.66|7.5214|7.52|7.6|7.793|7.83|7.755|7.87|7.87|8.07|8.15|8.05|7.99|7.94||7.91|7.835|7.81|7.875|7.85|8.14|8.1|8.19|8.16|8.095|8.03|8.01
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|17.1197|17.34|17.88|17.32|17.47|16.49|16.3999|15.7396|15.07|15.42|15.17|15.17|15.0533|15.285|15.24|15.79|16.09|16.41||16.79|16.85|16.11|15.91|14.76|14.66|15.22|15.155|15.025|15.6|15.8|15.84|15.81|15.9888|16.79|17.3148|17.64|17.46|17.8|18.1|18.23|17.89|18.04|18.245||18.0299|18.48|18.08|17.37|16.5|16.585|15.9|15.2014|15.815||15.295|15.4|14.89|15.74||15.964|15.856|15.98|15.64|16.73|16.7|16.35|16.25|16.35|16.266|15.93|16.13|15.75|16.03|16.05|15.06|14.99|14.5596|14.3388|14.2|14.57||15.42|14.08|14.19|13.38|13.24|13.06|13.96|14.45|13.93|13.2|12.84|11.1|11.69|12.2|11.87|12.4|12.47|12.65|12.1|12.38|12.25|11.9347|12.01|12.17|11.93|11.92|12.88|12.8|12.46|12.44|11.84|12.22|12.02|12.405|12.98|12.8999|13.63|13.28|12.75|12.63|13.01|13.03|12.875|12.4|13.16|13.65|13.77|14.2752|14.11|14.35|14.56|13.71|13.9|13.65|13.19|12.6|13.15||13.15|13.16|13.64|13.945|14.5814|15.6|14.8415|14.96|15.24|15.67|14.47|14.69|13.49|13.63|13.9295|14.08|12.98|12.92|14.45|14.1|14.64|14.3|14.548|14.72|14.86|14.1|14.13|13.95|14.18|14.02|13.49|12.73|12.55|12.58|12.89|12.55|12.3|11.8371|11.15|9.41|7.97|6.23|5.2321|5.58||5.78|5.755|6.12|6.57|6.24|6.25|6.11|6.19|6.27||6.14|6.29|6.76|6.57|6.44|6.74|6.79|6.9|6.95|7|6.83|6.8503|6.81|6.36||6.3716|6.2091|6.05|5.85|6.29|6.14|6.14|6.349|6.36|6.19|6.1994|6.15|6.75|7.2|7.43|7.43|7.46|7.67|7.68|7.09|6.5|6.3199|6.58|6.1211|6.34|6.865|7.42|7.48|6.09|5.96||6|6.11|5.93|5.76|5.73|5.82|5.89|6|6.03|6.3|6.25|5.61
02156|1075455|/equities/rafael-b|R2000GROWTH|1.86|2|2.01|2.052|2.01|2.0363|2.0799|2.0802|2.12|2.22|2.18|2.18|2.2|2.2|2.22|2.2|2.27|2.32||2.38|2.3089|2.2752|2.2198|2.22|2.235|2.24|2.1599|2.14|2.1799|2.16|2.125|2.09|2.09|2.08|2.08|2.1|2.06|2.1|2.1059|2.16|2.14|2.17|2.15||2.2|2.0501|2.07|2.06|2.04|2.04|1.97|2|1.99||1.87|1.83|1.81|1.82||1.79|1.7999|1.79|1.7801|1.82|1.83|1.9122|1.94|1.94|1.95|1.925|1.99|1.99|1.9402|1.93|1.95|1.92|1.96|1.965|1.96|1.99||2|2.09|2.07|2.01|2|2.075|1.99|1.86|1.89|1.88|1.87|1.85|1.89|1.95|1.94|2|1.95|1.81|1.8395|1.85|1.8699|1.9157|1.8499|1.7899|1.82|1.85|1.87|1.84|1.87|1.87|1.8194|1.79|1.7823|1.8|1.78|1.8453|1.92|1.88|1.95|1.9|1.92|1.85|1.96|1.998|2.04|2.19|2.18|2.26|2.2|2.36|2.41|2.27|2.23|2.2899|2.16|2.12|2.1477||2.2|2.2|2.21|2.2629|2.17|2.3|2.4|2.36|2.45|2.26|2.4|2.63|2.63|2.57|2.6|2.38|2.2291|2.07|1.961|1.99|1.99|2.05|2.1|1.98|2.01|2.1199|2.085|2.07|2.0999|2.19|2.3199|2.27|2.44|2.5099|2.34|2.25|2.15|2.2476|2.46|2.74|2.28|2.2|2.02|2.04||2.02|1.9|1.91|1.95|2.05|2.15|2.08|2.13|2.1199||2.09|1.97|1.86|1.94|1.9|2.04|2.2|2.09|2.19|1.94|1.91|1.91|2.08|1.98||2|1.91|1.95|2.1|1.9|1.92|1.97|1.94|1.92|1.8842|1.86|1.79|1.9092|2.07|2.0197|2.07|2.145|2.14|2.25|2.245|2.29|2.26|2.21|2.2|2.33|2.18|2.35|2.41|2.3|2.125||2.2463|2.26|2.27|2.24|2.32|2.38|2.55|2.85|2.85|2.85|2.62|2.83
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|12.338|11.92|12.598|13|13.6|14.176|14.4|14.8|15|15|14.6|14.4|14|14.8|15.962|16.202|16.998|17.2||17.4|17.6|18|17.6|18.78|18.8|20.4|21.4|21.6|22.002|23.2|23.6|23.4|23.4|23.4|23|21.6|19.688|19.6|19.38|19.38|17.798|19.38|19.38||19.2|18.4|16.2|16.149|16|16.4|16.4|16.4|16.4||15.398|15|14.487|15.512||17.8|17.8|15.4|14.4|15.6|15.2|15|14.34|13.7|13.2|13.6|12.6|12.998|13.8|14|14|14.2|14|14|14.2|14.4||14|14.252|14.4|15.1|14.902|14.92|14.934|14.8|14.5|12.886|12.826|13|13.5|14|14.178|14.568|14.96|14.364|14.266|13.6|13.78|13.25|12.852|12.994|12.348|12.294|13.398|12.512|12.8|12.358|12.4|13.398|13|15.382|16|17|17.56|16.794|16.16|16.38|16.156|16.16|16.9|17.2|18.6|18.942|19|20.126|21.01|21.8|22.6|22.6|23|23.8|23.4|22.584|22.8||23.9|24.4|25.6|26.2|26|27.09|27.33|27|26.5|26.4|27.19|27.4|28.252|30|30|29.6|30.9|31.4|32.2|32.8|31.598|32.8|31.6|31.4|30|30|30.2|31|30.8|32|33.2|33.2|33.3|32.4|32.812|33|33.8|34.2|34.19|34|34|33.2|32.56|33.098||35.8|35.2|35.2|36|34.2|35.6|34.2|34.1|31||30.782|30.6|32.4|32.8|32.6|34.8|35.8|35|33|31|30.6|29.8|30|30.398||30.2|28.2|25.8|25.6|26.2|27.574|26.6|27.158|27.8|27.9|27.982|25.6|26.2|27|26.8|28.2|29|28.7|29.2|27.4|28.9|28.2|28.6|30|30.4|30.6|33.2|33.4|33.9|34.4||35|35.4|35.8|35.6|37.4|38.4|39|41.5|40.8|39.202|39.4|40.2
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.61|10.575|10.57|10.58|10.555|10.55|10.59|10.59|10.59|10.55|10.55|10.54|10.52|10.51|10.52|10.55|10.73|10.565|10.56|10.54|10.52|10.52|10.52||10.52|10.53|10.5|10.5|10.5|10.5|10.51|10.51|10.51|10.5|10.51|10.52|10.51|10.55|10.54|10.59|10.61|10.45|10.45|10.45|10.45|10.4666|10.46|10.46|10.44|10.45|10.45|10.45|10.45|10.46|10.44|10.44|10.45|10.45|10.46|10.45|10.45|10.46|10.46|10.46|10.47|10.47|10.47|10.45||10.42|10.415|10.41|10.44|10.46|10.45|10.49|10.35|10.34||4.35|4.3|4.375|4.13|4.12|4.23|4.83|5.06|4.96|6.14|6.1|6.135|6.17|6.26||6.12|6.065|5.88|6.05|5.92|5.2|5.24|5.44|5.51|5.46|5.68|5.69|5.89|5.84|5.55|5.61|5.64|5.62|5.53|5.48|5.22|5.27|5.53|5.8449|5.98|6.15|6.23|6.36|6.63|6.52||6.6|6.8287|7.03|6.63|6.66|6.85|6.51|6.54|6.6|6.65|6.62|6.61
02159|1169349|/equities/landos-biopharma|R2000GROWTH|2.7|2.8|2.88|2.79|3.23|3.48|4|3.6|3.7|3.8|4.1|3.8|3.83|3.88|3.76|4|4.1|4||3.85|3.85|3.85|3.8|3.9|3.95|3.96|3.99|4.07|4.2|4.32|4.45|4.4|4.48|4.3|4.45|4.35|4.29|4.37|4.5|4.45|4.2|4.2|4.2||4.16|4.46|4.93|4.39|4.35|5.18|6.2|5.5|5.6||5.9|5.2|4.65|4.31||4.79|4.5|4.67|5.8|4.69|4.4|4.7|3.5|3.38|3|2.7|2.4|2.35|2.38|2.55|2.46|2.41|2.42|2.6|2.5|2.54||2.54|2.54|2.59|2.9|2.9|2.9|2.83|2.8|2.9|2.75|2.46|2.8|3.18|4|3.82|3.55|3.45|3.6|3.49|3.8|3.9|4.1|4.4|4.54|6|7.02|7.1|7.57|6.7|6.7|6.7|6.98|6.99|7.02|7.3|7.3|6.5|6.3|6.65|6.4|6.5|6.7|7|7.28|7.6|9|9.2|9.65|10.3|11.5|10.5|10.4|10.6|10.9|9.63|9.1|9.2||9.2|9.04|10.5|8.8|8.8|8.8|8.7|8.79|8.8|9.82|9.41|10|9.74|10.1|10.8|10.7|12.9|12.5|13.7|13|12.6|11.8|9.8|7.93|8|8.6|8.8|8.86|8.35|8.7|8.9|9.4|8.5|8.2|7.77|8.5|8.04|8.41|8.14|8.47|8.3|7.5|7.59|7.6||7.57|7.43|8|7.9|8.68|9.08|9.13|9.5|8.28||8.5|8.11|8.74|7.91|7.94|9.41|9.88|10.5|9.5|7.97|7.88|7.7|7.76|7.7||7.5|6.69|6.46|6.69|7.34|7.35|7.27|8.5|7.6|7.5|8.1|7.14|7.27|7.16|7.79|8.4|8.59|8.8|8.8|10.3|11.6|11.5|10.8|11.71|11.2|11.1|12.34|12.5|12.5|12.8||12.8|12.8|13.26|13.46|14.2|14.4|14.5|15.5|15.5|15.37|16.2|18.1
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|15.025|15.37|15.845|15.39|15.7223|15.935|15.89|16.22|16.58|16.61|16.13|16.51|16.82|14.6|15.02|15.4739|15.73|16.02||16.26|16.3|16.59|16.32|15.95|15.87|16.12|16.475|16.74|16.84|17.2|17.46|17.14|16.785|16.57|16.81|16.92|16.69|16.495|16.235|15.74|15.75|15.9573|16.23||16.25|16.38|16.07|15.735|16.16|15.9|15.15|15.01|15.025||15.29|15.245|14.64|14.9||14.86|14.77|15.14|15.25|15.19|15.18|15.57|15.8|15.98|15.7|15.73|15.79|15.9|15.78|15.91|15.93|16.1097|15.75|15.595|15.86|15.9||15.92|15.26|15.17|15.4|15.32|15.59|15.82|15.28|15.34|15.4799|14.93|15.33|15.05|14.99|15.3|15.19|15.55|14.27|14.08|14.18|14.17|14.17|14.175|13.619|12.83|12.99|12.77|12.39|12.36|12.23|11.98|12.57|12.93|12.97|12.936|12.9|12.93|12.73|12.19|12.11|12.3|12.045|12.11|12.27|12.67|13.18|13.53|13.9|13.415|13.04|13.14|13.5|13.88|13.8|13.41|13.875|14.06||14.33|14.795|15.48|16.18|16.405|16.69|16.94|16.7|16.78|16.77|17.04|17.35|17.47|17.425|17.31|17.3|16.9|16.81|16.485|17.65|19.29|18.465|18.3|17.86|17.55|17.47|17.3|17.025|16.62|16.62|15.49|15.43|15.6095|15.64|15.635|15.35|14.97|15.25|15.55|15.82|15.835|15.78|15.77|15.58||16.3|16.36|16.5|17.135|17.2|16.64|16.65|16.79|16.8||16.6201|17.67|18.23|18.25|18.905|19.355|19.7275|21.78|21.14|21.265|20.08|20.33|20.82|20.96||21.0317|20.19|18.97|19.0901|18.92|18.37|18.46|18.24|18.47|18.75|18.49|17.88|18.45|18.19|18.13|18.43|19.31|19.02|18.62|18.55|19.05|19.5|19.65|20.38|20.72|21.77|22.07|22.54|22.96|23.53||23.69|23.11|23.655|21.4498|20.43|20.6287|22.27|19.98|19.79|19.44|19.7|19.8199
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|37.77|37.03|38.05|37.57|40.19|40.81|40.85|41.36|41.66|42.12|41.78|42.79|43.11|43.65|43.04|43.78|42.35|47.1||50.38|50.23|49.9|49.81|49.06|49.03|49.6199|49.63|49.55|48.94|49.13|48.88|46.7691|45.61|45.4|45.35|44.73|44.15|44.13|43.59|42.31|41.88|42.26|42.43||42.5|42.12|42.17|41.7|40.7|40.19|39.48|39.975|39.47||39.48|39.86|38.59|38.01||37.97|38.31|38.09|37.31|36.925|38|37.845|38.35|38.7|37.25|37.2872|37.39|36.445|37.06|37.355|38.32|38.875|38.2|37.075|37.17|37.99||37.5|37.2|37.25|37.82|37.305|37.83|38.76|37.69|38.22|37.83|35.405|34.9|35.09|34.43|34.22|39.21|41.65|41.21|40.53|40.5|40.86|40.1|38.45|38.31|38.82|38.998|40.43|39|38.87|38.565|37.4175|38.03|38.14|38.37|38.88|38.35|38.6|37.915|38.35|36.89|37.01|36.26|36.83|36.14|37.06|38.65|39.08|39.92|39.36|40.288|40.043|40.11|41.24|40.91|39.38|39.71|39.93||42.63|42.5699|42.73|42.28|42.36|42.85|43.07|42.73|43.45|42.25|42.735|43.77|44.08|44.415|44.52|44.29|43.81|44.33|43.26|44.08|43.64|42.7|41.6188|33.855|34.05|34.6|33.8|33.04|31.9|32.75|33.86|33.71|32.94|32.09|32.23|31.34|30.26|29.99|30.74|30.335|30.83|30.845|30.99|30.7||30.01|29.73|29.67|30.31|30.8535|30.64|29.49|28.845|28.57||27.97|27.45|28.76|28.5199|29.2|30.1|30.72|31.4|31.64|31.59|31.19|31.89|31.56|31.98||31.925|30.99|30.55|29.76|30.27|29.455|29.07|29.19|29.41|29.01|29.49|28.61|27.61|27.235|25.9|27.52|30.05|30.96|31.03|30.16|30.54|30.5|29.4|29.75|30.07|30.6|32.6|32.26|31.58|30.47||31.18|31.14|31.67|31.15|31.13|31.335|31.455|32.85|33.635|34.3|34.045|34.64
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|18.66|18.85|20.18|20.45|21.74|22.98|23.0493|22.845|23.3|23.83|24.039|23.49|23.82|23.155|23.05|22.3|20.36|21.18||21.75|22.48|22.01|21.93|21.65|21.07|21.045|21.04|20.7|19.9|20.06|19.65|19.63|19.03|18.54|18.88|19.1|19.3196|18.16|18.495|18.65|18.2|19.13|18.93||18.378|18.65|19.025|19.015|19|18.915|17.705|17.36|18.32||18.19|18.14|17.29|17.35||17.085|16.87|16.91|16.27|15.78|15.25|15.7|16.2|16.17|15.61|15.77|16.21|16.57|16.83|18.88|18.57|17.69|17.7|17.695|17.69|18.07||17.87|18.31|17.81|18.53|18.7|18.96|19.02|19.45|19.22|18.64|18.595|19.13|19.28|19.37|18.68|19.03|19.4625|19.41|18.86|19|19|18.22|17.96|17.27|16.52|16.25|16.12|16.13|15.99|15.97|15.26|15.44|15.68|15.81|15.38|14.98|14.69|14|13.17|13|12.7|12.17|12.02|12.1|13.12|13.33|13.61|13.97|14.52|14.92|14.855|14.65|14.55|14.45|13.98|13.585|14.155||13.44|13.46|13.61|13.66|14|13.41|13.47|13.36|13.12|12.62|13.09|13.29|12.46|12.57|12.41|13.2|13.38|12.7|12.51|11.92|11.97|12.12|11.755|11.82|12|12.33|11.78|11.65|11.36|10.93|10.47|10.5|10.9|10.7|10.07|9.5|9.2|9.785|9.88|10.36|10.46|10.67|10.53|10.93||11.69|11.76|12.45|12.66|12.47|11.89|11.46|11.65|12.28||11.34|11.0299|11.57|12.37|12.46|13.59|14.05|14.43|14.3|14.38|14.14|14.15|14.255|15.07||14.29|14.68|14.45|13.97|13.61|13.34|13.23|13.57|13.58|13.16|12.94|12.25|12.59|12.685|13.91|14.52|15.9|15.45|15.22|15.33|15.96|16|15.47|15.74|15.72|17.49|18.58|18.63|19.5|19.68||18.69|18.07|17.86|17.42|18.1|17.63|17.73|18.54|19.03|18.45|18.18|18.86
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|20.41|20.58|21.66|21.15|22.24|22.68|22.58|22.15|22.59|22.54|22.39|22.769|22.3899|22.325|22.34|22.4008|21.98|22.08||22.12|22.37|22.2963|22.2609|23.51|22.6153|22.49|22.29|21.99|22.03|23.07|22.42|22.295|19.89|19.99|18.96|18.32|18.1|18.28|18.42|18.52|18.18|18.57|18.09||17.905|17.4869|17.07|16.57|16.9499|16.655|17.25|17.98|19||19.05|19.16|19.545|19.83||19.6|19.75|19.87|19.48|19.46|19.17|19.57|20.43|20.4|19.22|18.7323|19.0614|19.05|19.7116|21.07|20.52|20.04|19.82|19.78|19.255|19.52||19.61|19.71|19.3|19.22|19.35|19.1627|19.29|18.94|18.7|18.28|18.75|19|19.27|18.9|19.67|19.45|18.71|18.275|17.57|17.3099|16.74|16.51|16.1|15.95|15.8496|15.9|15.82|15.58|15.08|14.97|14.55|14.49|14.79|14.73|14.6|14.49|14.39|14.58|13.96|14.295|14.28|13.65|13.61|14.33|14.87|14.54|14.47|14.27|14.6|14.86|15.4083|14.82|14.97|14.54|14.05|14.24|15.17||14.56|14.48|14.56|15.43|16.08|15.52|15.58|15.66|15.79|15.65|15.51|15.6|15.15|15.39|15.4|15.92|16.77|16.67|16.5|16.19|15.75|16.2|17.2|17.05|16.58|16.29|16.5551|16.5525|16.9099|16.35|16.35|16.3748|16.37|16.38|15.965|15.28|14.87|14.95|14.51|14.72|14.86|14.89|14.52|14.67||15.27|15.29|15.78|15.67|15.53|14.81|15|15.18|15.64||15.06|15.5012|15.955|16.26|16.4689|17|17.53|18.17|18.44|18.355|18.18|18|18.18|17.36||16.98|16.71|16.64|16.21|16.05|16|15.82|15.89|16.4599|16.26|15.86|18.3|18.5|18.17|17.32|17.5899|17.42|15.5|15.13|14.84|15.25|15.4|14.91|14.61|14.46|15.4|15.743|15.85|15.95|16.2||16.05|15.63|15.677|15.63|15.63|15.46|15.58|14.98|14.99|14.95|14.65|14.5
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.73|3.755|3.76|3.395|3.465|3.485|3.46|3.365|3.53|3.595|3.44|3.5|3.605|3.69|3.87|4.02|4.07|4.24||4.26|4.19|4.11|4.22|4.22|4.245|4.4169|4.545|4.57|4.645|4.79|4.77|4.71|4.71|4.65|4.64|4.685|4.6|4.66|4.91|4.9|4.85|5.03|4.995||5.06|4.915|4.96|4.98|4.86|4.79|4.74|4.91|4.98||4.84|4.71|4.4|4.64||4.7|4.69|4.67|4.58|4.55|4.75|4.43|4.56|4.56|4.48|4.585|4.62|4.67|4.74|4.95|4.83|4.93|4.69|4.68|4.75|4.77||4.85|4.76|4.705|4.8825|4.84|5.22|5.32|5.225|5.25|5.195|5.2344|6.14|6.21|6.21|6.14|6.1|6.32|6.25|5.96|5.81|5.77|5.675|5.7085|5.4424|5.42|5.525|5.74|5.57|5.49|5.34|5.38|5.42|5.45|5.69|5.83|5.86|6.0095|5.89|5.875|5.73|5.87|5.76|6.12|5.95|6.26|6.46|6.39|6.65|6.77|7.01|7.2|7.829|8.25|8.17|8.26|7.8|7.6||7.6|7.75|7.725|7.9103|7.92|8.15|8.265|8.3|8.24|8.27|8.55|8.59|8.68|8.72|8.63|8.54|8.45|8.67|9.79|8.9158|9|8.54|8.6|8.48|8.42|8.22|8.14|8.27|8.32|8.2|8.37|8.39|8.4|8.3438|8.44|8.378|8.43|8.75|8.29|7.94|7.94|7.865|7.82|7.52||7.31|7.3|7.34|7.21|7.2445|7.42|7.19|7.115|7.19||6.62|6.79|6.87|6.72|7.51|8.06|8.2|8.24|8.125|8.09|7.99|7.99|7.95|8.1845||8.2962|7.79|7.51|7.57|7.53|7.53|7.62|7.48|7.73|7.705|7.36|6.44|6.67|6.01|5.64|5.7|6.05|6.17|6.33|6.15|6.33|6.23|6.02|6.09|6.14|6.23|6.49|6.45|6.425|6.55||6.71|6.83|6.78|6.675|6.89|6.75|6.81|7.29|7.43|7.385|7.25|7.4
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|3.175|3.2699|3.5599|3.01|3.46|3.55|3.65|3.65|3.5|3.59|3.81|4.25|3.65|3.72|3.99|3.75|3.0899|3.18||2.9599|2.44|2.569|2.83|3.105|3.2|3.43|3.43|3.5|3.48|3.52|3.98|3.638|3.89|3.9799||3.85|3.75|4|4.24|4.2|4.16|4|4.24||4.1|4.04|4.39|4.65|4.6|4.75|4.05|4.085|3.77||3.67|3.23|2.93|2.93||2.93|2.93|2.93|2.9|2.82|2.815|2.68|3|2.85|2.55|2.6997|2.66|2.65|2.66|2.66||2.6216|2.6573|2.7|2.7|2.81|||2.7|2.94|2.9639|2.8111|2.9999|3.03|3|2.925|3|2.97|3.12|3.39||3.11|3.16|3.4599|3.32|3.36|3.5204|3.2|3.179|3.3|3.3|3.4|3.52|3.6|3.47|3.54|3.88|3.75|3.49|3.25|3.22|3.08|3.35|3.28|3.3|3.55|3.47|3.435|3.41|3.55|3.53|3.81|3.5|3.43|3.4|3.28|3.19|3.12|3.15|3.164|3.12|3.14|3.1|3.11||3.055|3.1|3.22|3.24|3.17|3.1|3.1|3.335|3.05|3|3|3|3|2.99|3|3.01|3.09|3.025|2.9944|3.015|3.0419|3.03|3.1|2.8|3.34|3.325|3.1999|3.53|3.1123|3.295|3.698|3.8883|3.85|4.19|3.89|3.711|4.02|4.02|3.93|3.8|3.95|3.6|3.43|3.56||3.6|3.195|3.6123|4.1|3.94|3.94|4.12|4.04|4.365||4.43|4.46|4.733|5.1839|5.2|4.35|4.545|4.71|4.71|4.12|3.9|3.7853|3.83|3.97||3.6|3.37|3.065|3.27|3.42|3.64|3.61|4.04|4.04|3.62|5.4|4.165|3.79|4.2|3.6699|3.57|3.92|3.68|3.83|3.52|3.3|3.1799|3.31|2.86|3.69|6.87|7.38|8.45|8.41|8.38||8.5|8.47|8.35|8.46|8.5|8.5|8.49|8.62|8.49|8.4786|8.48|8.7945
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|12.07|11.88|12.3|12.07|12.78|13.2|14.35|12.47|13.31|12.14|11.855|11.76|11.755|12.13|12.1|12.43|12.53|12.56||12.57|12.61|12.54|12.54|12.58|12.37|12.75|12.61|12.72|12.91|13.18|13.19|13.055|12.84|12.81|13.465|13.41|13.24|13.42|13.225|13.23|13.13|13.53|13.605||13.58|13.59|13.565|13.458|13.55|13.46|13.07|13.2|12.78||12.73|12.81|13.08|13.05||13|12.82|13.11|12.8|12.78|12.63|14.5|16.3835|13.57|13.195|13.25|13.54|13.6|13.92|13.83|14.1|14.11|13.96|13.73|13.999|14.12||14.15|14.12|14.03|14.23|13.95|13.99|14.37|14.34|14.32|14.205|13.84|14.13|13.975|13.82|13.55|13.96|13.96|13.89|13.95|13.89|13.74|13.59|13.36|13.17|12.88|12.77|12.92|12.49|12.4|12.25|11.93|11.83|11.79|11.97|12.14|12.18|12.11|11.85|11.52|11.5|11.87|11.54|11.52|11.55|12.07|12.53|12.27|12.14|11.83|11.88|11.68|11.86|12.3|12.279|11.94|11.99|11.11||11.53|11.475|11.78|11.88|11.86|12.34|12.36|12.1|11.96|11.87|12.28|12.315|12.6|12.77|12.35|12.137|11.94|11.77|11.44|11.66|11.64|11.72|11.85|11.675|11.59|11.69|11.46|11.38|11.35|11.43|11.38|11.5283|11.58|11.34|10.89|10.73|10.51|10.65|10.76|10.77|10.97|10.94|10.77|10.72||11.09|10.922|10.9|11.48|11.33|11.21|10.7583|10.61|10.77||10.4|10.8925|11.32|10.74|10.55|10.85|11.58|11.615|10.66|12.43|12.3|12.32|12.4|12.6||12.69|12.46|12.23|11.9975|12|11.99|12.09|12.63|12.62|12.35|12.3|12.08|12.34|12.33|12.5275|12.52|12.95|13.03|12.57|12.29|12.38|12.18|12.08|12.06|12.17|12.565|12.935|12.87|12.78|12.45||12.57|12.56|12.74|12.36|12.21|12.625|12.69|13.45|13.55|13.61|13.815|14.34
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|27.72|27.29|28.2|27.77|28.65|29.72|29.62|29.25|30.59|30.77|30.63|30.37|29.89|30.12|29.26|29.205|28.97|29.465||30.03|30.11|30.64|30.435|30.2|29.65|30.6|30.81|31.13|31.17|31.46|31.32|30.92|30.13|29.955|30.3|29.77|29.86|29.1|28.74|28.76|28.44|31.685|32.0414||31.81|31.45|30.87|29.99|29.86|29.79|28.97|29.725|28.35||27.78|28|27.51|27.56||27.515|27.43|27.38|26.495|25.6|25.37|26.315|27.2671|28.5|28.2666|28.71|28.5|28.9012|28.0987|27.8|28.0893|28.0987|27.5201|27.3148|26.6932|27.0255||26.6335|26.6895|26.5402|27.1561|26.8108|27.9866|26.0176|25.495|26.6149|26.5402|24.6458|24.5432|24.1605|23.9972|23.8058|24.3659|25.0564|25.3924|25.551|25.691|24.8325|24.3005|24.9071|24.7018|25.915|26.5495|27.0255|26.5682|26.9601|27.0908|25.8916|26.3816|26.2416|26.1949|26.4282|26.5962|26.9322|25.859|25.495|25.2991|25.8963|25.3177|24.9864|25.3084|25.663|26.2416|25.8845|26.3816|26.3256|26.4376|26.0736|26.9228|27.9867|27.3661|26.7548|26.3162|26.3396||26.9835|26.9052|27.912|28.0893|28.2946|29.4611|29.6198|29.1998|29.6291|29.3958|30.133|30.2637|30.0864|31.0102|30.7769|30.5063|29.6384|28.9852|28.1266|28.2293|28.0987|27.7347|27.996|28.3226|29.1438|29.5824|29.5824|29.5358|29.3678|29.8997|32.1581|36.9734|38.2705|36.8287|35.1443|34.0898|33.6279|33.7538|34.0431|33.6045|33.594|33.3806|32.746|33.22||33.7538|31.6541|32.0088|33.0356|33.0446|32.7833|32.7851|32.5593|33.0166||33.6419|35.331|36.7001|36.7961|37.468|39.4277|40.6409|41.0235|40.8275|41.0515|40.5102|40.7995|39.969|38.9938||38.4852|37.3747|37.216|37.5146|38.3732|38.6065|38.8211|42.5119|40.5102|38.8398|39.0824|38.5785|39.4977|40.9721|41.7607|41.8074|43.4778|44.5136|42.1526|41.1261|40.0919|40.4822|39.4837|41.4714|41.0328|42.6445|43.0672|38.3079|37.65|36.1707||35.163|35.0977|34.5191|33.9218|33.9218|33.3246|33.3899|34.1924|34.6311|35.0603|36.0962|36.5814
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|8.72|8.85|9.465|9.48|9.88|10.19|10.16|10.08|10.14|10.35|9.56|9.175|9.19|9.2|9.28|9.29|9.72|10.12||10.4|10.705|10.55|10.85|10.87|10.6|10.82|10.73|10.62|10.26|10.51|10.3|10.59|10.615|10.22|10.395|10.51|10.44|10.22|10.31|10.36|10.36|10.95|10.86||10.83|11|10.46|10.21|10.17|10.08|9.76|9.6|10.02||10.05|10.06|10.1899|10.2699||10.005|10.18|10.28|9.94|9.84|9.6572|9.92|10.07|10.15|9.84|9.58|10.09|10.04|10.286|11.06|11.2|11.13|11.05|11.09|10.95|11.12||11.25|11.55|11.27|11.67|11.57|11.85|12.04|12.375|12.58|12.05|12.17|12.71|12.5|12.4|12.48|12.59|13.75|13.74|13.13|13.29|13.39|12.555|12.455|12.405|12.17|12.23|11.68|11.394|10.98|10.76|10.22|10.29|10.66|10.8|10.715|10.69|10.34|9.91|9.6|9.47|9.69|9.32|9.29|9.5|10.31|10.41|10.5|10.8|10.3|10.52|10.797|10.625|10.81|10.59|10.4782|10.42|10.57||10.525|10.59|10.95|11.17|11.3899|11.44|11.515|11.32|11.25|10.845|10.7772|10.85|10.71|10.97|10.79|11.09|11.11|10.68|10.97|11.085|11.25|11.21|11.86|11.5|10.78|11.09|10.7|10.5|10.33|10.12|9.705|9.86|10.24|10.065|10.11|9.61|9.6311|10.07|9.66|9.9|10.14|10.24|10.06|10.69||11.2|11.22|11.75|11.75|11.585|11.25|11.085|11.42|12.21||12.67|12.9|13.76|13.06|13.32|13.85|14.04|14.4963|14.43|14.23|14.19|14.13|14.16|14.61||14.25|13.95|13.25|13.03|12.88|12.87|13.06|13.0643|13|12.7899|12.28|11.79|12.38|12.135|12.02|12.5169|12.63|12.6|12.4|11.79|11.7|10.88|10.63|10.65|10.46|11.445|11.8|11.8|11.7|11.76||11.51|11.5|11.26|10.98|11.19|10.9299|11.16|11.625|11.56|11.5899|11.37|11.33
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|15.54|15.03|15.535|14.67|15.05|15.71|15.77|16.02|16.31|16.28|16.13|16.16|16.24|16.32|16.2|16.22|16.2|16.07||16.14|16.115|16.11|16.07|16.11|16.23|16.4|16.43|16.59|16.69|16.604|16.53|16.34|16.23|15.89|16.82|17.29|17.23|17.275|17.37|17.37|17.22|17.385|17.51||17.56|17.46|17.6999|17.37|17.38|17.28|17.29|17.67|17.56||17.35|17.32|17.05|17.07||16.8979|16.85|17|16.78|16.84|16.62|16.745|16.86|17.23|16.97|16.965|16.87|16.95|16.93|16.88|17|16.85|16.79|16.65|16.74|16.755||16.75|16.76|16.67|16.71|16.82|16.72|16.82|16.75|17.13|17.05|16.66|16.83|16.895|16.77|16.44|16.89|17.11|17.21|17.38|17.21|17.55|17.14|17.02|16.85|16.93|17.22|17.33|17.23|17.39|17.13|16.62|16.685|16.56|16.415|16.56|16.9|17.01|16.53|16.51|16.49|16.71|17.06|17.21|17.08|17.29|17.61|17.5|17.65|17.6|17.17|16.96|17.49|17.21|17.05|16.99|16.9|17.27||17.525|17.4|17.81|17.57|17.55|17.69|17.705|17.9|18.05|18.29|18.29|18.33|18.3|18.52|18.49|18.44|18.33|18.41|18.26|18.37|18.26|18.55|18.63|18.87|18.91|18.9|18.775|18.9299|18.85|18.465|18.25|17.725|17.895|17.715|17.475|17.415|17.12|17.14|17.2|17.03|17.1|17.4|17.345|17.32||17.555|17.15|17.47|17.57|17.76|17.65|17.19|17.23|17.06||17.59|16.7|16.86|16.81|16.85|16.805|17.075|17.1|17.2|17.32|17.235|17.25|17.29|17.46||17.16|17.08|17.02|16.915|16.825|16.45|16.595|16.52|16.72|16.4|16.38|16.485|16.77|16.98|16.8|16.61|16.62|16.72|16.46|16.4|16.75|16.91|16.78|16.36|17.051|18.75|19.25|19.29|19.06|18.92||18.82|18.68|18.69|18.67|18.57|19.05|19.06|19.04|19.2|19.44|19.6|19.84
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|15.65|15.47|15.78|15.64|16.41|17|16.84|16.58|16.98|16.97|16.7997|17.58|17.71|17.7|17.99|17.79|17.06|17.24||17.33|17.56|17.74|17.61|17.6|17.28|17.77|17.53|17.575|18.21|18.67|19.2|18.895|18.98|18.97|18.75|18.79|18.1|18.45|18.88|19.09|19.16|19.66|20.11||19.96|20.21|19.74|19.84|19.97|19.29|19.08|19.47|19.22||18.98|18.84|18.73|18.77||18.91|18.84|19.19|18.685|19.02|19.41|20.32|21.03|21.15|20.475|20.53|20.53|19.56|20.69|20.95|20.89|20.56|20.32|19.86|20.14|20.84||20.84|20.575|20.8|21.68|20.43|21.365|21.65|20.2|20.04|19.54|20.06|20.77|20.89|22.41|22.5|23.21|22.83|22.93|22.69|22.82|22.6|22.38|19.4388|19.29|19.37|19.44|20.12|20|19.805|19.91|19.729|19.98|20.59|20.59|20.78|20.875|20.52|19.83|20.005|19.45|19.78|19.51|19.6|18.65|18.83|19.21|18.9|18.69|18.84|18.265|19.18|20.14|20.84|20.24|20.35|20.66|22.5||23.18|23.51|23.94|24.06|24.13|24.85|24.94|24.56|24.96|24.7|25.47|24.99|24.7|25.08|25.05|24.52|24.5|24.42|24.096|24.02|24.1|25.29|24.89|24.84|24.9|24.42|24.365|24|24.31|24.32|24|23.98|23.49|22.49|21.56|20.3|19.99|20.16|20.55|20.9|20.98|20.54|18.96|18.18||18.26|17.985|18.53|18.97|18.73|18.71|18.12|18.47|18.6||18.235|18.05|18.64|18.25|18.22|18.75|19.33|19.44|19.36|19.535|19.85|19.79|19.12|18.845||18.975|18.9751|18.93|18.09|18.3215|18.42|18.11|18.44|18.5|17.585|17.66|17.49|18.02|17.94|18.57|18.47|17.6|17.82|17.94|17.7|17.9|17.81|17.61|18.265|18.175|18.1|19.25|18.56|18.25|18||18.18|18.13|18.5073|17.76|17.835|17.97|18.41|18.68|18.53|18.74|18.68|19.27
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|1.39|1.4299|1.4894|1.44|1.5481|1.63|1.61|1.74|1.8934|1.88|1.8499|1.95|1.9575|1.97|2.0339|2.14|2.22|2.28||2.28|2.3259|2.34|2.21|2.21|2.1312|2.24|2.29|2.19|2.19|2.34|2.489|2.38|2.3|2.4|2.36|2.2|2.2012|2.175|2.09|2.16|2.08|2.15|1.9958||2.1|2.16|2.02|1.82|1.7|1.58|1.58|1.52|1.6||1.54|1.48|1.33|1.42||1.51|1.64|1.72|1.78|1.73|1.78|1.62|1.79|1.84|1.58|1.46|1.39|1.31|1.31|1.34|1.395|1.39|1.36|1.3|1.29|1.32||1.3953|1.48|1.48|1.51|1.45|1.57|1.71|1.72|1.69|1.59|1.57|1.6|1.6684|1.7|1.78|1.92|2.06|2.1|1.99|1.98|2.06|1.995|2.08|2.04|2.08|2|2.0975|2.11|2.2|2.14|2.13|2.17|2.26|2.29|2.41|2.3709|2.45|2.2704|2.34|2.14|2.19|2.19|2.26|2.17|2.41|2.52|2.64|2.68|2.78|2.89|2.8|2.86|2.92|2.8672|2.655|2.58|2.48||2.54|2.51|2.71|2.89|3.04|3.16|3.19|3.06|2.9899|3.06|3.14|3.205|3.43|3.7|4.35|4.24|3.92|3.8256|3.81|3.93|3.8|3.89|3.8|3.63|3.61|3.64|3.55|3.49|3.52|3.57|3.67|3.6664|3.76|3.62|3.355|3.0204|2.97|2.95|3.06|3.07|3.145|3.19|3.09|3.02||3.02|3.085|3.17|3.39|3.42|3.47|3.27|3.28|3.29||3.38|3.38|3.44|3.27|3.25|3.62|3.67|3.82|3.74|3.54|3.51|3.56|3.47|3.4928||3.48|3.38|3.25|3.14|3.33|3.48|3.46|3.61|3.8399|3.56|3.585|3.415|3.68|3.75|3.95|4.07|4.04|4.1|4.12|3.95|4.03|3.92|3.855|3.95|4.03|4.2|4.57|4.59|4.565|4.6799||4.75|4.75|4.7779|4.55|4.53|4.64|4.68|4.97|5.13|4.9688|5.06|5.33
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|22.8255|22.61|23.91|23.41|24.85|25.69|25.9|25.7364|26.9029|26.685|25.65|25.4075|25.01|24.39|24.67|25.555|25.4565|26.29||24.66|24.1251|23.28|23.045|22.71|22.86|23.467|23.13|23.5|23.69|23.32|22.74|24.43|23.89|23.38|22.64|22.8|22.49|22.65|22.12|21.79|22|23.12|23.565||23.28|23.4463|22.755|22.6999|22.83|21.41|21|20.61|20.2799||20.28|20.17|20.32|20.15||19.765|21.2|21.46|20.39|20.5799|20.48|20.63|20.87|20.4999|20|20.24|20.6648|20.87|21.26|20.9196|21.4|21.4|21.17|20.68|21.04|21.48||21.55|21.53|21.35|21.6026|20.87|21.31|22.1348|21.53|21.485|21.305|20.7|21.26|21.1402|21.098|19|18.38|18.3003|18.13|17.8|17.18|16.7|16.1|15.6363|15.32|14.88|14.85|15.19|14.62|14.5211|14.38|13.78|13.85|13.46|13.615|14.19|14.18|14.1|13.6|13.32|13.39|13.875|14.25|14.31|14.39|14.63|15.1|15.175|15.49|15.09|15.76|15.33|15.79|15.8|15.415|14.96|15.01|14.89||15.17|14.98|15.27|15.73|16|16.81|16.66|16.32|16.37|16.62|17.2583|17.4899|17.35|17.52|17.16|16.74|16.585|16.56|15.87|15.86|14.89|14.94|13.53|13.36|13.345|13.15|12.835|12.81|12.38|12.33|12.26|12.21|11.94|11.88|11.51|11.44|11.12|11.1|11.14|10.9|10.91|10.75|10.56|10.52||10.72|10.62|11.01|11.71|11.42|11.25|10.95|10.9854|11.07||10.75|11.19|11.74|11.3|11.495|12.28|12.39|12.55|12.45|12.32|11.98|12.125|12.14|11.85||11.29|11.53|8.89|8.64|8.66|8.57|8.44|8.77|8.83|8.42|8.44|8.295|8.2|8.36|8.33|8.2|8.35|8.49|8.23|8.18|8.18|8.115|7.97|8.15|8.34|8.53|8.67|8.63|8.44|8.26||8.145|8.13|8.18|8.18|8.2|8.21|8.56|9.02|9.085|9.2|9.1673|9.45
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|14|13|13.794|13.5|14|15.19|11.2|11.398|10.678|10.6|10.758|11.14|10.47|10.4|10.75|11.6|10.928|10.798||10.766|11.446|12.18|12.402|13.238|13.16|12.8|13.158|13.16|13.064|12.664|12.7|12.108|12|12.099|12.4|13.196|12.4|11.976|11.81|12.18|11.58|11.8|11.8||12.8|10.8|10.898|11.1|11.2|11|10.8|10.36|10.36||10.4|10|10|9.358||9.09|8.8|9.174|8.9|9.53|10|9.4|9.4|9.6|9.6|9|8.54|8.884|8.984|9.648|9.418|10.156|10.238|10.242|9|9||8.8|9.448|10.032|10.596|9.2|8.602|9.6|11.2|11.42|10.79|10.772|11.2|11.126|11.158|11.338|11.798|11.958|12|12.198|12.578|13|12.918|12.866|12.872|12.4|13.332|12.526|12.396|11.994|11.78|11.8|12.178|12.467|13.592|13.8|13.96|14|13.508|13.44|13.78|14.2|14.248|14.182|15.148|16.116|19|19.162|18.99|20.2|20.4|20.8|21|21.6|22|20.6|20.8|20.574||21.2|21|21.2|21.8|22.168|23.4|24|23.6|22.4|21.8|22.168|23.6|22.6|23.8|23.8|24.388|21|20.42|21|21.598|21.9|21.6|21.8|21|21.8|20.4|21|21.4|23.2|24.798|25.6|26.8|26.816|25.2|24|22|21.1|21.2|22.6|22.6|23|22.4|21.8|21.6||20.8|20.998|21.4|21.4|22.2|23.2|22.4|20.6|21||21|19.912|19.96|20|20.95|20.3|21.6|22.8|21.6|20.6|19.598|20.2|21|20.6||20.6|20.6|19.882|21.2|21.4|22.8|22.6|22.8|22.6|22.2|22.2|23|23|27.6|25.2|26|27.4|27.8|27.4|25.4|27.2|25.6|26|27.36|27.8|28.4|30.6|31.2|29.2|29||29.2|38.7|33.56|36.4|38.4|43|39.664|45.6|46.4|38.6|38.6|39.8
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|5.41|5.56|5.93|5.515|5.25|5.505|5.61|5.72|5.75|5.935|5.81|5.925|6.02|5.91|5.84|6.145|6.23|6.48||6.23|6.19|6.36|6.46|6.93|6.475|6.83|7.01|7.05|7.17|7.395|7.39|7.405|7.36|7.48|7.55|7.87|7.85|7.9175|7.67|7.65|7.37|7.85|8.045||8.4|7.94|7.355|8.525|8.49|8.72|8.62|8.48|8.45||8.09|8.025|7.16|6.87||7.13|7.18|7.1|7.51|7.5|7.53|7.58|7.8|7.81|7.93|8.2|7.98|7.6999|7.68|7.4|7.575|7.79|7.78|7.37|7.545|7.78||8.155|8.25|8.3688|8.095|7.48|7.77|8.25|7.96|7.61|7.79|7.62|7.54|7.75|7.44|7.78|7.82|7.75|7.42|7.25|7.27|7.205|7.08|6.53|5.68|5.67|5.645|5.8475|5.745|5.81|5.75|5.635|5.675|5.61|5.75|5.9|5.89|5.99|5.79|5.69|5.68|5.73|5.45|5.4|5.29|5.3|5.64|5.715|5.748|5.76|5.845|5.74|5.81|5.85|5.89|5.95|5.69|5.8||5.98|5.88|5.975|5.96|6.04|6.22|6.34|6.34|6.125|6.76|6.64|6.73|6.9|7.13|7.125|7.18|6.99|6.84|7.0827|6.41|5.78|5.53|5.98|5.61|5.995|5.97|6.4699|6.57|6.42|6.15|6.41|6.42|6.25|6|6.05|6.37|6.3999|6.46|6.107|6.11|6.07|5.87|5.82|5.545||5.34|5.365|5.4|5.72|4.48|4.47|4.32|4.19|4.09||4.025|3.78|3.91|3.825|3.92|4.51|4.78|4.84|4.6|4.66|4.64|4.33|4.68|4.62||4.49|4.56|4.52|4.605|4.935|4.75|4.71|5.06|5.13|5.16|5.15|5.35|5.43|5.575|5.84|6.13|6.46|6.57|6.76|6.6|6.43|6.36|6.78|7.46|7.515|6.99|7.94|7.31|7.26|7.26||8.335|7.98|7.91|8.5|8.72|9.055|9.02|9.16|8.89|8.59|8.64|8.59
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|1.47|1.44|1.59|1.545|1.52|1.67|1.74|1.78|2.04|2.07|2.3|2.5|2.57|2.72|2.72|2.94|2.99|3.11||3.25|3.47|3.7745|3.9|3.92|3.94|4.13|4.3025|4.39|4.51|4.59|4.47|4.02|3.97|4.02|4.09|4.31|4.48|4.63|4.75|4.64|4.56|4.98|4.755||5.095|4.7|4.53|4.525|4.46|4.47|4.73|4.9099|5.25||5.08|5.18|5.08|5.4929||5.76|5.77|5.955|5.79|6.47|6.7|6.875|6.935|7.1|6.8199|6.48|6.46|6.235|5.93|6.27|6.275|5.64|5.52|5.26|5.51|5.36||5.6027|5.46|5.21|5.79|5.805|6.03|6.5799|6.29|5.98|5.275|4.82|5.02|5.17|5.39|5.525|5.745|5.6883|5.78|5.85|5.655|6.075|5.48|5.31|5.325|5.195|5.185|5.445|5.23|5.33|5.24|5.19|5.29|5.215|5.41|5.62|5.62|5.57|5.28|5.17|5.36|5.53|5.03|5.3988|4.965|5|5.45|5.65|5.94|6.26|7.8|6.44|5.84|5.7|4.94|4.795|4.54|4.54||4.505|4.15|4.085|3.99|4.13|4.44|4.525|4.225|3.985|3.99|4.24|4.4|4.55|4.76|4.84|4.58|4.8|4.58|4.51|4.68|4.54|4.29|4.365|3.84|3.91|4.23|4.305|4.265|4.26|4.41|4.65|4.72|4.765|4.435|4.69|4.545|4.54|4.605|4.57|4.735|4.865|4.84|4.83|4.44||4.065|3.78|3.82|4.04|4.19|4.165|3.94|3.73|3.57||3.35|3.15|3.28|3.11|3.22|3.78|4.19|4.6|4.25|3.8|3.69|3.35|3.83|4.05||3.95|3.57|3.74|3.88|4.08|3.99|3.865|4.04|4.11|4.1099|3.715|3.08|3.45|3.6|3.68|3.91|4.33|4.44|4.115|3.98|4.035|3.885|3.89|4.26|4.31|4.45|5.21|5.13|5.1|5||5.28|5.33|5.3|5.16|5.35|5.59|5.72|6.24|6.275|5.935|6.06|6.44
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|11.28|11.545|12.81|12.47|12.69|13.57|13.76|14.54|15.47|16.45|16.58|17.5666|16.32|16.46|16.02|16.18|16.44|16.96||17.01|17.43|17.18|17.29|17|16.72|16.945|16.8|16.89|16.86|16.8|17.29|17.14|16.63|16.37|16.65|16.5615|16.13|16.6328|16.85|16.35|15.76|14.995|14.73||14.14|13.84|13.89|14.82|15.18|15.37|15.69|15.71|15.1||14.81|14.84|14.3|14.36||14.7797|14.315|14.97|14.89|16|16.86|16.91|17.0756|18.04|17.09|17.195|17.1487|17.32|18.015|17.7|17.66|17.3|17.38|17.555|18.19|18.09||18.75|18.33|19.01|19.1|19.2|19.68|20.11|19.38|19.945|19.72|19.94|19.75|19.41|18.17|18.02|18.59|18.53|17.78|17.51|17.1|17.45|17.19|17.6|17.78|17.99|18.99|19.921|19.46|18.99|18.24|18.415|19.26|19.26|20.09|20.48|20.34|20.64|19.69|19.57|19.09|19.46|19.03|19.64|18.48|18.965|19.53|19.31|18.7|18.5|19.27|20.83|21.26|21.89|22.04|22.57|21.81|23.92||26.87|27.125|27.4|25.84|24.815|24.9703|24.05|25.69|25.95|25.7|26.1434|26.14|25.41|25.13|25.22|25.6|25.32|25.71|25.29|25.585|25.58|24.64|23.76|20.47|25.28|24.5618|23.5|22.46|23.19|22.5475|22.86|24.47|25.1399|25.21|25.05|24.55|24.4|24.55|25.61|26.13|25.84|23.59|23.38|22.13||21.8899|22.2604|22.36|22.755|22|22.97|22.505|22.73|22.79||21.61|19.95|20.71|20.29|20.53|21.57|22.03|22.15|21.44|21.767|21.73|20.78|21.16|21.06||21.31|20.36|22.33|22.6|21.86|20.83|20.27|19.79|19.61|18.68|18.3299|17.74|18.82|19.89|19.45|20.99|22.05|22.12|21.76|21.37|21.07|20.58|20.31|21.25|21.376|20.42|21.34|21.155|20.9|20.88||22.17|22.06|21.8|21.32|21.2|21.1|21.02|22.1|21.44|20.56|19.68|19.3475
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|4.27|4.25|4.45|4.53|4.64|4.83|4.87|4.88|4.93|5.2|5.02|4.5005|4.47|4.4909|4.76|5.01|5.19|5.35||5.245|5.4|5.24|5.21|5.1|4.99|5.23|5.24|5.21|5.25|5.21|5.19|5.06|4.99|4.93|5.04|5|5|4.98|4.58|4.39|4.22|4.39|4.34||4.31|4.33|4.305|4.26|4.2575|4.07|3.985|4.05|3.96||3.79|3.72|3.51|3.57||3.605|3.74|3.86|3.815|4.06|3.99|3.46|3.6|3.81|3.585|3.59|3.6852|3.69|3.77|3.8824|3.9|4.029|3.91|3.75|4.19|4.13||4.2|4.21|4.235|4.21|4.26|4.26|4.39|4.405|4.52|4.58|4.019|4.04|4.015|4|4.21|4.41|4.4294|4.34|4.31|4.32|4.395|4.345|4.165|4.1411|4.17|4.12|4.36|4.2292|4.08|4.065|3.985|3.985|4.05|4.21|4.265|4.145|4.0296|3.73|3.75|3.61|3.72|3.745|3.78|3.79|3.78|3.615|3.76|3.76|3.86|4.05|4.15|4.26|4.425|4.39|4.25|4.38|4.34||4.43|4.4|4.6|4.8665|4.9|4.88|4.885|4.72|4.56|4.625|4.9|5.1|5.33|5.87|6.11|5.972|6.35|6.92|6.51|6.52|6.2|6.19|6.135|5.88|5.68|5.64|5.56|5.44|5.38|5.33|5.62|5.69|5.55|5.525|5.54|5.38|5.38|5.36|5.24|5.33|5.26|5.31|5.46|5.39||5.17|5.09|5.17|5.43|5.65|5.65|5.455|5.32|5.38||5.22|5.2|5.6|5.54|5.5|5.665|5.84|6.06|6.02|6.13|6|6.155|6.29|6.2599||6.27|6.03|5.8|5.81|6.1|6.32|6.29|6.25|6.04|6.15|6.47|7|8.98|9.13|9.11|9.36|9.51|9.75|9.44|9.295|9.54|9.6257|9.59|10|10.09|10.05|10.335|10.36|10.46|10.1||10.26|10.27|10.43|10.57|10.9|10.67|10.7869|11.28|11.41|10.96|11.17|11.54
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|17.53|17.32|17.4|16.8|16.2|15.75|15.75|16.8|16.65|23.7|45.22|47.4|50.55|52.65|52.35|54.22|52.05|53.62||55.95|56.25|57.67|56.7|59.55|62.4|67.2|67.28|71.25|70.42|75.3|74.85|76.8|76.8|72.53|72.15|72.45|70.65|63.6|67.65|68.33|63.3|66.75|64.95||78.75|44.4|44.55|43.5|39.15|39.38|41.1|40.65|39.15||37.35|36.45|35.55|38.1||37.35|34.95|31.88|32.25|35.85|37.5|37.58|38.7|33.6|33.45|32.25|31.27|31.35|32.25|33.15|33.52|33.45|34.95|33.08|31.35|30.15||30.75|30.07|30|31.65|32.85|34.27|33.52|33.75|33|37.8|38.85|36.3|31.95|32.4|31.8|31.8|30.6|30.38|30.3|30.15|26.93|26.1|23.85|25.65|26.85|26.1|27.15|26.25|30.3|30.92|31.8|32.4|33.15|33.6|35.07|36.45|37.27|36.15|37.35|37.95|38.85|39.45|38.7|38.62|41.85|45|44.02|40.8|43.35|44.4|42.38|45|51.75|52.8|51.6|48.08|47.02||49.5|49.05|49.65|58.35|62.4|65.96|65.55|65.82|61.05|57.67|59.4|62.55|65.47|69.9|70.8|66.3|73.35|72.6|60.45|59.1|50.7|50.7|51|49.65|52.95|53.81|54.15|53.1|53.48|48.9|53.48|54.45|56.68|53.25|55.05|53.85|53.7|54.6|51.08|50.4|49.5|42|42|39.23||37.65|37.88|37.95|39.15|37.8|35.25|35.1|32.85|32.4||31.95|29.85|30.3|29.25|27.75|27.6|27.34|28.65|28.8|52.95|131.25|126.45|129.07|135.15||127.5|138|139.65|145.5|163.2|161.25|163.5|162.6|174.82|199.95|158.93|136.35|143.78|145.95|121.47|122.55|130.8|131.85|136.8|135.3|125.85|133.35|132.22|133.5|133.5|131.1|127.05|128.1|130.8|132.15||145.2|145.65|148.95|157.05|163.35|168.9|174.15|168.75|163.72|163.8|158.1|166.35
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|10.86|11|11.935|12.07|13.06|13.27|13.31|12.68|13.45|13.455|13.26|13.1383|14.775|15.43|15.19|15.55|15.259|15.75||16.032|15.525|15.48|15.34|15.47|15.49|15.94|15.96|15.99|16.185|16.5|16.74|16.83|16.69|16.52|16.63|16.52|16.23|16.46|16.42|16.37|16.31|17.0189|17.23||17.16|17.29|16.84|16.68|16.2617|16.295|15.19|15.4389|15.72||15.5|15.49|15.35|15.6||15.755|15.19|15.37|15.11|15.5899|16.35|13.51|13.92|14.16|13.74|14.15|14.45|14.51|14.21|14.26|14.54|14.83|14.35|14.65|15.055|15.335||15.9699|15.4|15.06|15.01|14.75|14.875|15.4389|15.71|15.28|15.405|15.32|16.2|15.22|15.42|14.99|15.44|15.25|15.26|14.88|14.98|14.9|14.55|13.85|13.72|13.57|13.41|13.75|13.54|13.56|13.52|13.06|13.35|13.23|13.14|13.53|13.35|13.42|13.005|12.61|12.26|12.56|12.29|12.115|12.29|12.88|13.52|13.54|13.63|13.16|13.63|13.49|13.765|14.07|13.69|12.96|13.17|13.65||13.8912|13.88|14.32|14.97|15.3|16.47|16.4443|16.03|16.1799|15.35|15.55|15.85|15.33|15.78|15.83|15.735|15.88|15.61|15.07|15.2998|14.75|14.855|14.67|17.1651|17.18|16.93|16.505|16.23|15.91|15.84|15.86|15.83|15.82|15.77|14.84|14.34|13.76|14.46|14.6|14.73|14.47|14.54|14|13.94||15.12|15.3929|16.09|16.95|16.65|16.045|17.825|18.778|18.9399||18.58|18.74|19.81|19.15|17.28|18.7|18.95|19.46|19.66|19.57|19.2|19.23|18.375|18.39||18.58|18.28|18.2494|17.46|17.08|17.34|17.58|18.89|18.45|17.44|16.965|15.31|15.9022|15.5299|15.57|16.12|17.6|17.26|16.35|13.875|14.41|14.3065|14.45|13.84|14.02|14.8|15.5|15.53|15.11|15.27||14.91|14.66|14.32|13.4242|13.45|13.3|13.49|14.8|14.74|15.1731|15.11|15.1
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|22.6|22.1|23.43|23.46|24.41|25.33|25.3999|25.82|26.3|26.1|25.41|25.89|25.4|25.32|24.96|25.29|25.44|25.71||26.36|26.3803|26.41|26.63|26.57|25.92|26.57|27.16|28.18|26.065|25.73|26.13|25.9|25.59|25.6699|25.63|25.89|25.58|24.79|24.87|24.28|23.99|24.7|24.88||24.335|24.33|24.2|24.14|24.42|23.68|22.56|23.5|23.04||23.42|22.92|22.9338|22.765||22.78|24.19|24.9|24.39|23.51|23.41|24.085|25.15|25.39|24.8178|24.4599|24.7018|23.38|23.37|23.39|23.61|23.21|23.16|22.65|22.82|23.07||23.2|23.368|23.4601|23.87|22.61|22.75|23.375|23.8|23.73|23.33|22.125|22.815|21.82|21.3|21.06|21.48|21.19|21|20.8|20.35|20.235|20|19.46|19.2|18.92|18.61|18.94|18.37|18.44|18.29|17.87|17.66|17.78|18.55|19.05|18.82|18.4799|17.78|18|17.77|18.04|17.57|17.805|17.98|18.85|19.31|19.34|19.61|20.07|20.1621|19.95|20.343|21.12|20.84|20.09|20.68|20.575||21.05|21.53|21.72|21.87|21.98|22.74|23.02|23.01|23.18|23.31|23.79|23.87|23.39|23.47|22.92|22.9032|22.225|21.77|21.2|21|22.2598|21.85|22.1288|21.73|22.13|22.48|22.09|21.2199|21|20.72|20.5|20.35|20.08|20.15|19.57|19.28|18.71|18.98|19.403|19.3199|19.459|19.29|20.22|20.28||20.0888|20.185|21.32|22.12|22.11|21.27|21.21|21.19|21.41||20.9|20.4|20.8|20.2143|20.1|20.19|20.205|21.28|21.32|20.8|20.01|19.92|19.62|19.19||18.78|18.44|18.16|17.99|17.9|17.86|18.34|18.28|18.17|17.375|17.59|17.58|17.91|17.82|18.34|18.63|18.12|18.32|18.55|18.235|18.19|17.99|18|18.08|18.13|18.23|18.61|18.76|18.2354|18.17||17.59|17.63|17.725|18.11|18.1499|18.59|18.94|19.83|20.3|20.7288|20.3|20.78
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|21.8|22.4|23.4|23.2|23.6|24.8|25.6|26.2|28|28|29|28.8|28.8|28.598|29.2|29.198|29.462|29.4||31.6|31.4|31.4|30.6|29.798|29|31.6|32.6|34.198|35|35|36.8|37|35|33.4|33.4|33.8|33|34.4|31.2|29.4|30.2|32.2|31.8||34.8|33.4|33.2|32.8|31.8|32.2|32.1|27.8|26||24.6|23.8|24|24||24.4|24.8|23.6|22.8|22|23|23.972|25|24.976|24.4|23.4|24.2|26|25.8|27|26.8|26.4|26.2|26.598|27.8|28.6||29.4|29.72|28.8|28.8|28.4|27.8|26.6|26.2|26.4|26.8|25|26|27.494|29.4|30|27.6|28|23.4|23|23|22.998|21.8|20.2|20.2|20.8|20.6|20.998|21.198|21|21.4|21.2|21.8|21.8|22.2|23.998|22|21.6|21.8|21.998|20.6|21|20.398|19.532|19.6|20.55|20.8|21.4|24.2|26|25.4|25.8|26.6|28|28|28|27.112|27.6||29|28.5|28.6|30.6|31.6|34.6|33.4|29|30.8|30.8|33.6|30|30|25.8|26.8|15.24|16.3|15|15.6|16|15.682|16.096|15.6|15.58|15.962|16|16.6|17.556|18.8|19.998|21.4|21.8|21.35|20.8|23.2|23.56|22.4|22.2|24.2|26.8|27.244|26.4|22.2|20.8||21.4|21.6|19.338|19.198|19.55|20|21|18.988|13.976||13|13.1|12.478|11.6|11.742|16.2|12.4|12.788|13.362|13.8|13.432|14.198|15.97|16.348||16.6|15.832|15.4|16.434|18.132|19.43|19.8|18.54|21|22|22|19.34|17.808|25.6|25.6|26|26.2|26.3|26.598|27|29|29.2|31|29.6|30.2|30.8|32.402|34.6|35.4|36.2||37|37|38.3|37.9|39.4|41|41.4|43|42.4|42.8|45|46.8
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|17.34|16.745|17.38|16.37|17.53|18.69|19.02|19.35|19.85|19.8093|20.0075|19.97|19.99|19.99|19.9125|20.055|20.1|20.19||20.2|19.93|20.15|20.19|20.33|20.2|20.09|20.5171|20.71|20.72|21.05|20.75|20.66|20.2|20.13|20.14|20.31|20.08|20.85|20.81|20.65|20.36|20.98|21.27||21.31|21.5|21.27|21.18|21.11|21.22|20.84|21.53|21.21||21.2|21.26|21.1212|21.28||21.5|21.17|21.3|21.05|21.64|21.55|21.78|22.33|22.64|22.18|22.11|22.25|22.18|22.06|22.2|22.64|22.64|22.59|22.15|22.13|22.335||22.68|22.73|22.67|23.095|22.46|22.55|22.77|22.745|23.19|23.295|22.592|22.975|22.8|22.61|22.01|22.68|22.58|22.88|22.83|23.03|23|22.55|21.68|21.675|21.55|21.5|21.93|21.6|21.96|21.625|20.59|20.51|21.01|20.78|21.215|21.71|21.79|21.22|21.26|21.2|21.465|21.23|21.14|21.03|21.17|21.5|21.435|21.35|21.2688|21.21|20.79|21.415|21.43|21.46|21.21|21.5|22.04||22.21|22.22|22.25|22.29|22.41|22.61|22.8|22.59|22.78|22.67|23|23.14|23.05|23.45|23.305|22.78|22.6|22.2713|22.04|22.0881|22.185|22.365|22.58|22.72|23.24|22.9|23.76|22.94|22.62|21.92|22.3|21.85|21.57|21.88|21.41|21.07|20.88|20.97|20.8|20.86|21.115|21.47|21.19|20.85||20.96|20.795|20.85|21.29|21.19|21.35|21.465|21.35|21.17||20.61|20.565|20.93|20.355|20.22|20.7|21.33|21.5|21.53|21.75|21.38|21.53|21.5|21.48||21.85|21.48|21.15|21.04|21.13|20.31|20.25|20.52|20.27|20.16|20.79|20.79|21.07|21.34|21.56|21.9|22.25|22.53|22.6|21.9|22.685|23.6623|22.615|23.8|23.12|23.875|24.4344|24.21|23.74|23.3756||23.35|23.31|23.63|23.55|23.11|23.16|23.42|23.515|23.47|23.83|23.9|24.57
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|0.85|0.899|0.867|0.8301|0.9076|0.9095|0.91|0.918|0.913|0.913|0.92|0.95|0.923|0.9224|0.9|0.93|0.9299|0.93||0.9408|0.958|0.9694|0.97|0.9994|0.941|0.9899|0.99|1.02|1.03|1.05|1.02|1.0199|1.02|1|1.02|1.01|1.03|1.01|1.05|1.03|1.04|1.08|1.1||1.05|0.99|0.99|0.9338|0.95|0.9054|0.87|0.89|0.8898||0.875|0.7866|0.75|0.7932||0.7901|0.8|0.8|0.8332|0.819|0.85|0.8099|0.84|0.86|0.83|0.865|0.9048|0.9003|0.9841|1|1.02|1.0506|1.07|1.04|1.08|1.0885||1.05|1.05|1.13|1.14|1.185|1.23|1.2301|1.22|1.3|1.27|1.28|1.32|1.3|1.28|1.3|1.2999|1.32|1.31|1.34|1.25|1.29|1.3|1.3051|1.35|1.76|1.27|1.2684|1.23|1.19|1.1906|1.25|1.35|1.3943|1.45|1.46|1.46|1.42|1.39|1.48|1.53|1.54|1.48|1.5086|1.47|1.47|1.51|1.47|1.49|1.48|1.43|1.44|1.44|1.44|1.36|1.454|1.4099|1.43||1.48|1.47|1.51|1.46|1.6165|1.69|1.71|1.6801|1.59|1.59|1.63|1.64|1.72|1.77|1.73|1.71|1.69|1.62|1.56|1.6698|1.6295|1.54|1.51|1.5|1.39|1.4|1.4387|1.4303|1.51|1.5899|1.67|1.67|1.64|1.62|1.68|1.655|1.73|1.85|1.83|1.885|1.91|1.8717|1.785|1.7||1.68|1.63|1.6|1.73|1.77|1.9|1.8|1.73|1.73||1.765|1.66|1.68|1.635|1.7|1.8|1.93|1.94|1.92|1.94|1.74|1.75|1.7552|1.82||1.755|1.67|1.58|1.59|1.6|1.58|1.5805|1.59|1.6|1.48|1.49|1.43|1.42|1.47|1.45|1.5895|1.5863|1.63|1.6|1.56|1.6|1.5785|1.55|1.562|1.61|1.58|1.7|1.735|1.682|1.77||1.97|2.2|1.94|1.8538|1.9537|1.95|2.04|2.205|2.3292|2.39|2.31|2.19
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|16.4199|16.84|17.0199|18.35|20|23|24|21.06|23.45|17.1|11.26|10.26|11.35|11.68|12.29|12.52|12.5444|13.07||12.8735|12.69|13.1038|13.6|14.431|16.14|16.52|16.67|17|17.82|17.99|18.4|18.37|18.6436|20.79|20.9165|21.3999|16.9|17.26|18.31|20.81|18.9|20.4994|20.81||23.3135|25.9|26.43|28.95|31.62|36.3818|49.66|56.7199|35.2999||44.99|30.49|17.48|4.07||3.89|3.79|4.02|4.2762|4.2|4.31|4.55|4.545|4.9069|5|5.2|5.235|4.96|4.98|5.07|5.2|5.42|5.69|5.96|5.82|5.87||5.84|5.99|6.14|6.58|6.62|6.6399|6.9|7|7.72|6.93|7.79|5.25|5.3|5.59|5.66|6.18|6.38|6.57|6.3|6.43|6.9745|7.2404|7.79|10.2|11.38|12.9|15.495|13|13.5|13.5|12.5|12.14|14.065|14.495|14.995|13|12.19|11.995|11.5|11.5|11.84|12|12.065|13.59|15|14.5|14.77|15.41|16.815|17.15|17.25|17.2|17|17.15|16.75|17|16.5||17|16.5|17.64|15.25|14.99|16.495|16|16|15.4|15.965|15.99|16.745|16.945|17|17|17.025|21.5|17.5|17.835|17.66|17.5|17.4699|17|16.49|16.61|17.145|16.75|16|16.495|16.73|17.93|18.555|18.1|17.92|17.5|17|16.995|17.25|16.995|16.895|17.89|17.45|16.97|16.5||15.465|16.255|17.145|19.605|18.775|19.54|19.485|19.68|20.34||20.99|19.03|19.5|18.5|18.44|19.5|21.45|21|19.85|19.845|19.755|18.36|18.99|18.5||18.25|19.7|26.495|27.8|42.495|34|35.5|37.5|41|39|35|34.025|36.0175|39.69|38.5|39.995|39|37.2|40.495|42.5|34.2|35.2|35.67|38.5|37.96|40.19|43.975|45.99|46.5|46||44.3|46.94|50|50.44|53.5|59|62.625|69.5|68.235|69.5|74|77.5
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|0.875|0.9479|0.9479|0.9372|0.9844|1.01|1.05|1.05|1.1199|1.09|1.05|1.121|1.12|1.08|1.14|1.205|1.31|1.38||1.24|1.256|1.1891|1.24|1.3|1.31|1.44|1.51|1.55|1.62|1.73|1.76|1.7199|1.73|1.74|1.782|1.8222|1.85|1.94|2.03|1.937|2|2.2|2.31||2.1|2.13|2.2136|2.17|1.83|2.0299|2.0163|1.85|1.54||1.54|1.44|1.4501|1.63||1.65|1.5864|1.56|1.56|1.62|1.65|1.8999|1.9131|1.99|2.25|2.32|2.5397|2.65|3.14|3.42|3.45|3.5|3.49|3.519|3.49|3.4894||3.65|3.8899|3.85|3.925|3.73|3.7|3.48|3|2.89|2.68|4.325|4.655|4.7|4.65|4.645|4.5|4.5|4.5|4.3|4.375|4.6|4.65|4.345|4.5|4.375|4.75|5.1275|4.6875|4.8475|4.5|4.575|4.8525|5|5.0625|5.12|4.34|4.25|4.05|4.125|4.25|4.1925|4.125|4.235|4.5|4.71|4.6875|4.75|4.975|5.25|5.4325|5.4825|5.25|5.575|5.225|5.175|5.125|5.245||5.4975|5.4975|5.6475|5.5725|5.525|5.77|6.25|5.9875|5.59|5.725|5.75|6.015|6.4475|6.4|6.47|6.45|6.335|6.065|5.65|5.875|6|6|5.675|5.77|6.1925|6.35|7.2|6.9225|7.1625|7.2537|7.995|8.375|8.4625|8.5|8.4175|9|9.125|9.1613|9.3725|9.625|9.625|9.7|9.875|10.2475||10.62|10.7475|10.585|10.625|10.8775|12|12.22|11.555|11.155||10.935|10|10.6975|10.7475|10.9375|11.25|11.22|11|10.22|9.72|9.25|9.665|9.425|8.28||6.9925|6.68|5.9225|6.3475|6.8|6.75|6.81|7.0525|7.22|9|5.72|5.5|5.9475|7.18|6.8725|6.75|7.1575|7.175|7.625|7.975|8.02|7.8325|8.0125|8.6075|9.25|9.625|9.9475|10.1225|10.1575|10.375||10.3675|10.4825|10.465|10.9525|10.95|11.5|11.69|12.25|12.4575|13.8666|15.2775|11.75
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|21.45|21.9|23.83|24.5999|26.0247|26.23|27.14|26.93|27.53|27.83|27.77|27.67|27.69|27.89|28.14|28.57|28.17|28.44||28.695|28.64|28.69|28.46|28.5825|28.58|28.48|29|28.95|28.46|28.27|28.8|28.18|27.11|26.715|27.16|27.4|27.74|27.63|27.95|28.06|27.7|27.44|27.62||27.65|27.03|27.5836|27.98|27.48|27.53|27.35|27.76|27.58||27.28|27.41|27.65|27.79||27.88|27.72|27.25|26.71|26.59|26.43|26.92|27.85|28.0756|27.19|27.5914|27.9175|28.24|28.23|28.15|29.41|27.81|27.37|27.23|28.25|28.17||28.72|28.53|28.74|28.78|28.825|29.19|29.69|29.56|31.35|30.575|28.56|28.36|28.4325|28.1|27.96|29.09|29.77|29.215|29.07|28.8|28.91|28.69|28.63|28.64|29.44|29.4|30.22|29.885|29.43|29.49|28.49|28.6|28.75|28.53|28.87|28.7|29.25|28.915|29.19|28.74|29|29.25|29.6|29.03|29.84|29.42|27.89|27.64|29.4438|29.5|29.79|29.05|28.89|28.13|27.5|26.94|26.59||25.9805|25.98|25.76|25.23|25.24|25.17|25.4|25.5408|25.7356|25.46|25.8899|26|25.89|25.9|25.98|25.96|25.7|25.58|25.2|25.64|24.91|25.33|25.57|26.5|26.3|26.6|26.6|26.56|26.12|26.77|26.32|26.315|25.83|25.35|25.05|25.23|24.76|24.8472|25|25.3|26.2|26.78|26.5|26.44||26.23|26.54|26.72|26.18|27.945|27.94|24.96|25.98|25.87||25.3|24.72|26.25|26.1|25.1|25.45|26.49|27.26|27.92|27.68|27.48|27.28|26.31|26.205||26.25|26.265|26.9875|26.62|26.74|25.33|25.43|25.6|26.16|25.31|26.48|27|26.91|27.12|26.895|26.11|26.72|26.41|25.84|25.23|26.03|26.31|26.97|28.335|27.92|28.25|28.55|28.2|28.475|27.27||27.69|27.58|28.75|29.11|29.02|29.15|29.15|29.15|29.495|29.17|30|30.4
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|3.87|3.89|4|3.91|3.91|4.11|4.13|4.365|4.53|4.55|4.66|4.83|4.7996|4.65|4.675|4.8441|4.74|4.83||4.84|4.78|4.97|5.19|5.12|5.11|5.28|5.4|5.52|5.44|5.54|5.68|5.3|5.27|5.11|5.28|5.6|5.28|5.398|5.21|5.145|5.06|5.4055|5.32||5.66|5.15|4.88|4.98|4.9725|4.97|5.04|5.15|5.24||5.02|4.94|4.71|4.8||5.11|5.25|5.265|5.13|5.09|5.27|5.6|5.58|5.66|5.44|5.61|5.82|5.66|5.71|5.76|5.68|5.67|5.55|5.52|5.34|5.54||5.43|5.39|5.51|5.74|5.585|5.49|6.14|6.13|5.885|5.88|5.795|5.8779|5.64|5.48|5.1|5.39|5.5699|5.7985|5.67|5.07|5.08|4.8|4.69|4.65|4.845|3.75|3.93|3.49|12.49|12.33|12.27|12.35|12.29|12.46|12.62|12.92|13.13|13.34|13.285|13.01|13.299|13.13|13.04|13.075|13.159|14.4|14.61|14.93|15.37|15.6158|15.17|15.8|16.4|16.49|16.375|16.35|15.335||14.75|14.96|14.71|15.35|15.128|15.97|16.41|16.45|16.43|16.85|16.91|16.84|16.93|17.5499|18|17.475|18.25|17.7|16.54|16.75|16.2212|15.46|14.56|14.35|14.52|15.01|15.3|15.36|15.55|15.46|15.77|16.01|16.95|16.61|16|15.78|15.72|16.13|15.79|15.85|16.02|15.47|14.55|14.02||13.19|12.88|13.01|14.59|14.8925|14.82|14.11|14.24|14.195||14.005|13.1477|13.15|12.7|13.01|13.085|13.84|14.82|14.9758|14.745|14.83|13.63|14.18|13.985||13.85|13.74|13.8|13.88|14.08|13.94|13.72|13.58|13.59|13.13|12.06|12.04|12|11.9|11.345|12.13|12.4|13.33|13.385|13.405|13.43|15.33|15.5|15.25|15.17|15.03|15.9|15.735|16.035|15.54||16.25|15.93|15.65|15.71|16.38|16.75|17.04|17.575|17.69|17.79|15.76|16.4299
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|71.04|70.24|72.41|70.96|71.39|72.89|74.05|74.8|77.69|77.73|81.93|84.87|82.94|82.8|81.76|81.81|81.205|82.73||83.78|83.21|83.5|83.08|82.11|80.87|82.65|82.505|83.36|83.15|83.81|84.34|83.05|82.61|81.48|81.27|80.67|79.39|79.41|80.47|80.27|80.555|81.09|82.6||82.5|81.93|80.75|79.47|78.9|80|79.37|80.71|79.12||78.83|79.27|79.41|79.32||77.37|76.25|77.04|75.72|74.65|74.5|75.9|76.89|76.66|75.44|74|76.47|78.23|77.54|77.64|78.39|76.52|77.79|78.29|78.52|79.395||80.16|80.145|78.1|77.84|77.05|77.37|78.62|77.78|75.701|75.93|74.43|75.19|74.76|73.72|70.806|71.84|71.32|73|73.91|73.25|73.6|72.9225|72.13|70.88|68.69|69|68.77|66.37|64.35|63.75|65.3|65.39|63.58|63.08|64.76|65.12|64.7|62.52|61.46|60.34|61.42|62.27|62.18|61.89|65.16|65.295|66.23|66.64|64.42|64.93|66.02|66.595|68.06|66.57|66.08|66.1|65.36||66.1|66.23|67.37|67.36|67.03|69|69|69.325|69.59|69.51|70.17|70.74|70.5|71.32|71.62|71.5|71.07|71.1951|69.57|69.07|68.05|68.64|69.61|69.97|70.4911|69.96|69.27|68.59|67.56|68.7|68.02|67.49|65.98|66.025|63.8|63.6299|61.97|62.14|62.77|61.65|61.7|62.31|62.095|62.21||63.14|63.16|62.99|66.45|66.18|65.43|62.55|59.58|60.18||59|58.05|60.28|60.47|62.72|65.015|64.8496|60.58|61.42|60.69|59.61|60.46|58.88|59.21||61.52|61.08|60.43|58.89|58.79|58.52|58.1287|58.74|59.62|57.91|57.65|56.2|57.26|57.32|57|58.26|59|59.71|59.72|59.5|60.2293|59.7184|59.27|59.98|60.775|63.085|64.1|63.98|62.345|62.12||62.02|61.97|61.69|61.54|60.29|59.04|59.65|60.5|61.03|64.68|64.22|64.54
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|119.71|118.18|123.51|118.55|118.785|123.055|128.59|129.6|126.6|127.28|123.32|125.53|122.8|120.51|121.005|119.12|122.7472|122.83||125.65|122.175|122.2|123.69|118.426|118.23|112.68|107.88|110.19|110.855|110|111.02|114.505|116.7248|116.45|117.43|121.6699|120.14|120.7591|117.75|120.55|120.5|122.21|121.8653||121.97|122.75|114.51|111.51|109.895|107.75|105|108.07|109.58||110.71|111.94|109.99|110.18||110.2871|111|111|110.33|109.99|111.3882|109.57|112.51|110.96|114.18|117.13|117.73|111.99|38.98|39.79|41.04|41.06|42.79|43.76|44.715|45.46||47.09|46.18|46.18|45.71|47.22|49.3|51.41|51.54|52.56|51.42|50.45|49.34|50.21|50.62|51.37|54.4|53.41|56.14|56.23|53.63|53.84|53.33|49.45|50.516|49.5|48.72|50.5|48.8|50.28|50.4|51.83|53.31|55.67|57.53|60.9375|60.05|62.11|61.83|63.13|58.23|58.78|53.83|52.65|52.48|52.8725|57.95|56.73|55.19|56.45|58.33|59.74|58.08|59.26|59.02|59.24|58.22|58.81||57.84|56.9399|52.85|51.09|51.84|50.21|53.65|52.74|51.59|49.9699|49.49|49.259|50.06|49.28|49.69|52.3|49.44|50.67|49.95|48.84|49.56|45.82|43.76|43|43.2|43.03|40.43|39.425|37.26|36.67|35.66|35|34.23|30.85|31.145|29.61|29.08|29.0775|28.84|30.36|31.26|31.03|30.22|29.06||29.18|28.24|28.51|29.255|30.146|29.185|28.795|28|26.98||26.22|24.71|25.925|25.61|24.1|26.46|28.84|29.38|28.57|28.37|27.88|26.08|26.53|28.72||28.59|28.82|28.64|29.06|30.43|29.85|30.61|32.425|32.77|30.94|28.1|24.2|24.78|25.61|26.45|29.9|31.95|32.58|31.86|27.44|27.87|27.4|27.21|27.9|27.69|27.92|29.87|31.25|31.905|35.53||36.84|36.86|37.05|37.17|39.38|39.49|38.5|41.71|38.81|38.43|39.97|39.55
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|25.55|25.76|26.1613|26.39|27.95|28.61|28.61|28.74|28.91|29.04|28.47|28.695|28.69|29.13|28.54|28.77|29.2614|29.32||30.3681|30.1836|27.78|27.48|27.48|27.165|27.76|29.035|28.85|29.84|31.45|31.55|31.08|31.02|30.655|30.59|30.05|29.92|29.61|29.65|29.46|29.88|30.1|29.99||29.81|30.32|29.2711|28.95|28.95|29.23|28.5|28.99|28.59||28.51|28.78|28.64|28.48||28.4|28.1|28.645|28.48|28.9|28.69|29.7|29.71|29.32|28.44|28.04|27.875|28|28.3|28.61|29.04|29.58|28.94|28.91|28.75|28.75||28.58|28.54|28.37|28.79|28.7|28.125|28.35|27.92|28.37|28.12|27.83|27.92|27.76|26.97|26.965|27.575|27.54|27.43|27.45|26.865|26.59|26.23|25.7|25.665|26.09|26.03|26.7599|26.125|25.86|25.44|24.495|24.63|24.41|24.42|24.795|25.025|25.28|24.46|23.78|24.06|24.44|24.76|25.06|25.36|25.71|25.93|25.91|25.9|26|26.47|26.73|26.73|27.16|26.31|26.2199|26.3|26.13||26.56|26.535|26.83|26.9914|27.18|27.77|27.9499|27.9|28.11|28.75|29.2|29.3199|29.24|29.8|29.69|29.6|29.4|28.97|28.4|29.005|29.0339|28.63|29.1|28.78|29|29|28.15|28.05|28.24|27.63|27.8294|27.95|28.02|28.4|28.105|27.94|27.675|28.06|28.39|28.4|28.765|28.95|28.96|29.29||29|28.73|28.59|29.355|29.15|28.54|27.91|28.265|28.35||27.61|28.02|28.755|27.97|29.75|30|30.36|30.455|30.57|30.2|30.1|29.96|29.98|30.13||30.18|30|28.87|28.22|28.45|28.35|28.87|28.92|29.14|28.7203|28.61|27.905|28.3|28.105|28.25|28.925|28.2699|27.63|27.8388|27.83|28.03|28|27.8|28.83|28.94|29.9|31.08|31.31|30.9|30.285||30.62|30.315|29.88|29.83|29.92|30.21|30.32|31.21|31.5|31.46|31.51|31.71
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|2.94|2.91|2.93|2.9|3.02|3.23|3.23|3.1575|3.05|2.82|2.7501|3.07|3.11|3.05|2.97|3.23|3.25|3.3258||3.48|3.7202|3.5899|3.57|3.54|3.6899|3.96|4.215|4.23|4.31|4.23|3.11|2.59|2.37|2.3995|2.4072|2.38|2.39|2.5|2.4|2.29|2.445|2.755|2.91||2.93|2.77|2.64|2.5|2.4|2.32|2.49|2.37|2.095||1.99|1.975|1.865|1.95||1.96|1.88|1.8999|1.92|2.1935|2.265|2.56|2.78|2.87|2.625|2.49|2.56|2.5317|2.83|2.95|2.89|2.75|2.54|2.44|2.595|2.6183||2.545|2.38|2.4|2.59|2.73|2.84|2.87|2.81|2.93|2.7|2.33|2.45|2.6253|2.74|2.805|2.93|2.8156|2.715|2.7|2.765|2.8922|2.72|2.405|2.41|2.545|2.6381|2.7166|2.68|2.665|2.675|2.77|2.89|3.13|3.36|3.57|3.59|3.75|3.49|3.08|3.07|3.17|3.09|3.178|3.09|3.19|3.35|3.56|3.635|3.7906|3.96|3.875|3.48|3.65|3.5|3.31|3.19|3.19||3.37|3.32|3.41|3.6|3.55|3.86|3.95|3.96|3.9444|4.07|4.34|4.58|4.7521|5.27|5.575|5.38|5.3|4.82|4.51|5.02|4.96|4.68|4.48|4.07|3.76|3.75|3.9899|3.97|3.74|3.785|4.33|4.56|4.61|4.29|4.245|4.12|4.1838|4.18|3.91|3.99|4.18|4.07|3.91|3.75||3.5788|3.5|3.68|4.05|4.15|4.17|3.92|3.72|3.61||3.56|3.335|3.49|3.7099|3.79|4.34|4.45|4.5|3.85|3.9519|3.86|3.86|3.98|4.708||4.65|4.24|4.145|4.28|4.67|4.56|4.55|4.76|5.14|5.115|5.21|4.7|4.62|4.7|5.06|5.45|5.89|6.05|6|5.92|6.08|5.89|5.87|6.22|6.22|6.21|7|6.9|7.07|6.84||7.8|7.58|7.89|7.62|8.03|8.24|8.29|8.87|8.96|8.75|8.5|8.94
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.8899|3.78|3.88|3.8887|3.85|3.955|4|3.98|4|4.025|3.92|4.09|4.18|4.08|4.1599|4.2266|4.35|4.38||4.41|4.44|4.31|4.37|4.43|4.5162|4.63|4.68|4.7|4.82|4.99|5.25|5.32|4.85|4.78|4.59|4.515|4.24|4.14|4.1599|4.19|4.3098|4.68|4.96||5.17|5.3707|5.485|5.49|5.5|5.39|5.24|5.38|5.37||5.475|5.35|5.55|5.47||5.555|5.6899|5.92|5.9|5.9|6.09|5.32|5.5|5.81|5.82|5.84|6.0087|5.9|5.6575|5.66|5.7016|6.14|6.1578|5.99|6.07|5.8619||5.66|5.75|6.0365|5.83|5.37|5.58|5.21|5.31|5.14|5.14|5.48|5.22|5.13|5.6|5.502|5.54|5.55|5.32|5.29|5.44|5.38|5.29|5.15|4.87|5.09|5.28|5.05|4.5501|4.31|4.15|3.88|4.04|3.98|4.08|4.27|4.41|4.31|4.47|4.54|4.47|4.31|4.15|3.71|3.83|3.91|4.07|4.25|4.36|4.04|4.01|4.05|4.0847|4.02|4.18|4.17|4.12|4.1||4|4.1297|4.1027|4.2697|4.11|4.17|4.1|4.36|4.75|4.67|5.13|5.15|5|4.97|5.0799|4.99|5.065|5.02|5.1|5.005|5.08|5.1099|5.03|4.72|4.6276|4.7|4.605|4.5|4.6195|4.7|4.61|4.69|4.69|4.69|4.5799|4.275|4.1|4.13|4.155|4.15|4|4.0217|3.68|3.6||3.59|3.4|3.47|3.65|3.897|5.03|4.87|4.92|5.04||5.04|4.965|5.09|5.1|5.06|5.09|4.99|5.26|5.45|5.4125|5.24|5.31|5.23|5.235||5.615|5.495|5.39|5.35|5.48|4.85|4.89|4.95|4.92|4.75|4.745|4.585|4.94|5|5.115|4.99|5|5|5.06|5.22|5|5.015|5.49|4.88|4.9499|5.24|5.35|5.38|5.59|5.5574||5.5467|5.58|5.6001|5.8733|6.1|6.2|5.85|5.9|5.88|5.79|6.06|6.1
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|1.15|1.1513|1.24|1.14|1.19|1.28|1.33|1.37|1.42|1.4299|1.49|1.49|1.44|1.4299|1.44|1.4799|1.49|1.43||1.41|1.33|1.33|1.4|1.3799|1.36|1.43|1.35|1.33|1.38|1.3899|1.32|1.3|1.28|1.3|1.297|1.29|1.21|1.1905|1.2|1.17|1.1906|1.21|1.218||1.24|1.25|1.28|1.1773|1.15|0.9799|0.98|1|1.04||1.04|0.965|0.9199|0.9491||1.01|1.07|1.23|1.37|1.41|1.43|1.4099|1.39|1.39|1.34|1.37|1.33|1.3618|1.3932|1.4|1.5|1.47|1.4399|1.4437|1.4905|1.5||1.5|1.51|1.5454|1.56|1.5399|1.595|1.615|1.59|1.64|1.56|1.562|1.58|1.6099|1.57|1.555|1.56|1.57|1.55|1.61|1.585|1.61|1.63|1.57|1.58|1.54|1.5887|1.6067|1.54|1.49|1.48|1.5245|1.56|1.6799|1.7|1.72|1.7799|1.83|1.73|1.7499|1.77|1.8293|1.7638|1.82|1.81|1.89|1.92|2.02|2.045|2.07|2.165|2.19|2.24|2.355|2.27|2.24|2.23|2.2199||2.3|2.36|2.445|2.52|2.5299|2.5|2.51|2.56|2.55|2.61|2.7|2.78|2.72|2.92|3.04|2.9505|2.605|2.88|3.27|3.49|3.48|3.41|3.425|3.33|3.19|3.26|3.27|3.31|3.38|3.45|3.4486|3.46|3.4292|3.335|3.2499|3.24|3.27|3.19|3.2124|3.27|3.24|3.2499|3.24|3.12||3.1|3.115|3.27|3.42|3.48|3.65|3.45|3.41|3.365||3.27|3.24|3.37|3.27|3.27|3.37|3.54|3.6|3.56|3.56|3.555|3.485|3.325|3.36||3.35|3.28|3.19|3.12|3.2|3.2|3.185|3.21|3.26|3.2101|3.255|3.245|3.29|3.31|3.2513|3.27|3.33|3.62|3.67|3.67|3.69|3.59|3.42|3.43|3.49|3.55|3.71|3.66|3.69|3.78||3.805|3.71|3.73|3.75|3.665|3.655|3.61|3.71|3.73|3.775|3.735|3.88
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|41.92|39.6133|38.48|30.14|48.5287|54.54|54.91|55.1|56.25|56|55.74|55.93|56.37|56.62|55.98|57.27|57.84|58.9||60.66|61.02|60.7|59.12|59.09|58.32|60|59.71|59.3|59.33|60.14|59.94|59.58|59.71|59.65|60.2758|59.36|57.94|57.78|57.05|60.5|59.26|59.43|59.85||60.32|61.04|59.33|59.69|59.27|58.25|57.3|59.69|58.81||59.04|58.62|58.24|58.74||57.96|56.5|57.265|56.47|56.06|55.52|56.25|56.9|61.04|60.425|57.56|56.86|56.95|57.5|61.27|63.038|64.3|65.37|66.095|67.15|68.1||67.77|68.15|68.025|70.3|70.2|71.42|71.81|70.94|71.99|71.96|67.465|70.28|68.71|68.78|66.89|67.55|66.85|66.63|66.62|65.48|64.89|64.72|62.8|62.5|64.69|64.355|68.19|67.84|68.27|67.71|65.31|64.86|63.82|64.01|65.9|67.5|68.49|66.63|66.56|65.77|67.455|66.73|66.98|66.91|68.65|70.34|69.67|70.93|70.62|73.33|71.38|72.24|73.7|73.24|72.4|71.93|71.53||72.92|71.53|73.3|73.04|73.77|76.73|76.86|75.885|77.96|78.41|78.81|79.7|79.82|80.37|79.675|79.49|78.46|78.06|74.8|74.82|75.83|73.78|72.61|71.32|71.03|70.09|71.35|72.4698|73.04|74.03|74.0599|69.77|68.735|67.11|67.59|65.65|62.58|63.6|65.12|65.91|66.83|68.58|68.66|68.69||71.17|70.53|71.739|73.69|73.255|73.24|71.7|71.53|72.245||70.905|69.04|72.07|70.01|71.77|74.8|77.51|78.83|79.13|79.32|76.78|77.69|76.94|77.89||77.57|76.42|76.285|75.29|78.06|76.78|78|82.46|83.14|80.98|80.48|84.73|89.95|91.02|90.22|91.29|93.365|94.6|93.5|91.64|90.62|89.16|88.75|93.17|94.32|99.29|103.67|104.8392|101.52|97.5849||97.375|96.38|96.415|95.67|92.95|93.34|94.49|96.9499|101.76|103.79|104.71|107.3
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|9.4|10.2399|10.47|10.53|11.6918|12.55|12.15|12.06|12.46|12.165|11.9657|11.8587|11.88|11.9621|12.5062|11.745|12.1799|12.5798||12.2|11.9999|11.41|11.47|10.98|11.05|11|10.945|11.49|12.09|12.19|12.25|12.16|11.97|11.9|12|11.86|11.9099|12.08|11.96|11.85|11.85|12.2|12.52||12.46|12.26|11.82|11.2|10.75|10.52|10.8308|10.95|10.4||10.16|10.09|9.98|9.95||9.49|9.1|9.06|9.06|9.4|9.58|10.18|9.82|9.58|9.6|9.74|10.02|10.13|10.25|10.18|10.233|10.09|10.015|10.24|10.73|10.93||10.54|10.52|10.2|10.2|10.1957|10.5818|11.1129|10.91|11.28|11.12|10.68|10.77|10.71|10.5|10.2|10.43|10.33|10.02|10.19|9.45|9.19|9.0977|8.9826|8.88|8.845|8.89|8.98|8.95|9.03|9.085|9.2722|9.29|9.1|8.8764|9.12|9.06|9.0843|8.99|9.21|9.53|9.64|9.3608|9.685|9.73|9.845|10.1799|10.1718|9.93|10.2|10.92|11.13|11.4129|11.4499|11.44|11.17|11.335|11.45||11.45|11.36|11.37|11.3501|11.65|12.91|13.425|13.9|13.95|14.655|15|15.09|15.194|14.57|14.49|14.59|14.56|14.105|16.12|18.91|18.6|18.5|18.59|18.978|18.96|18.66|18.91|18.69|18.415|18.92|19.09|18.98|19.08|19.08|18.3|18.29|17.63|18|18.41|18.15|18.47|18.655|18.015|17.98||17.88|17.76|18|18.17|18.84|18.97|18.12|17.41|17.6||17.5|17.36|17.89|17.46|17.52|17.83|17.99|18.7199|18.78|19.12|18.0499|18.2|18|18.1599||18.26|17.95|17.99|17.925|17.555|17.38|17.1372|17.06|17.12|16.7|16.42|15.62|15.27|15.34|15.61|15.7|15.99|16.22|16.2564|16.56|16.83|16.93|16.65|17.15|17.28|17.46|17.73|17.77|17.6|16.9||17.24|17.39|17.41|17.505|17.84|17.765|18.01|18.43|18.58|18.485|18.19|18.71
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|24.66|24.38|24.34|24|23.93|24.43|24.85|25.12|25.66|25.35|25.33|26|26.3|26.51|26.39|26.51|26.915|26.85||26.68|26.94|27.81|27.55|27.75|27.87|27.7|28.2842|28.03|28.14|28.44|28.395|28.03|27.09|27|27.1|26.86|26.2|26.82|26.07|26.75|27.5|31.47|26.98||25.705|25.23|24.7092|24.6384|24.98|24.7|24.75|26.32|25.69||24.06|23.98|24.03|24.09||24.541|24.54|24.47|24.09|24.31|24.57|25.12|25.14|24.9899|24.31|23.97|24.01|23.94|25.3|25.67|25.71|25.98|25.19|24.59|24.67|24.22||24.26|23.66|23.29|23.67|23.8|23.16|24.1|23.91|23.68|22.945|22.58|22.6|22.27|23.6|23.81|24.515|24.1495|24.53|24.34|23.75|24.26|24.35|23.23|24.09|24.21|23.33|23.38|22.03|21.295|21.54|21.4|21.23|21.97|22.48|22.5442|22.53|23.05|22.78|22.715|22.72|22.615|22.96|22.74|22.47|22.67|22.65|22|22.0455|23.12|23.6|23.6|23.54|23.44|23.24|23.21|23.16|22.97||22.49|22.89|23.04|23.435|23.55|23.6|23.63|23.77|23.31|23.95|24.74|24.86|24.57|24.96|24.915|25.085|25.205|25.84|25.575|25.365|25.08|24.57|24.885|24.98|25.32|24.46|24.59|25|23.9|23.88|24.48|24.48|23.855|23.38|23.68|23.59|23.06|22.75|23.335|23.15|23.43|23.58|23.47|23.18||22.9409|23.27|23.35|22.85|22.81|23.06|22.32|22.08|21.69||21.37|20.185|20.85|18.86|19.15|19.65|19.87|19.92|19.55|19.16|19.22|19.44|18.88|18.08||18.45|18.19|17.48|17.47|16.95|17.06|17.03|17.12|17.16|17.34|17.785|17.02|17.08|17.43|17.76|18.35|18.225|18.62|20.19|19.45|18.45|18.49|17.985|18.23|18.31|18.21|18.51|18.74|18.91|18.94||19.64|19.77|19.75|19.21|19.38|19.61|20.08|21.24|21.39|20.809|20.44|20.325
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|13|12.92|13|12.88|12.82|12.88|12.83|12.82|12.94|12.95|13|13.0709|12.99|12.7855|12.93|12.98|12.5|13||13.17|13.17|13.1098|12.96|12.88|12.64|12.7473|12.64|12.96|12.95|12.8994|12.869|12.63|12.55|12.58|12.6|12.4899|12.45|12.42|12.35|11.8827|11.88|12.1424|12.18||12.17|12.43|12.33|11.98|11.66|11.376|11.01|10.965|10.81||10.3|10.1|10.33|10.33||9.94|9.94|9.95|10.3|10.3|10.22|10.11|10.3|10.06|10.0987|10.16|10.08|9.985|10.1081|9.93|9.9|10.405|10.3323|10.4199|10.34|9.86||9.88|10.02|10.0541|10.098|10.02|10.1001|10.39|10.31|10.4511|10.95|10.809|10.755|10.85|10.68|10.5172|10.67|11.1|11.06|11.15|11|12.53|12.49|12.55|11.75|11.25|11.4815|11.42|11.24|11.61|10.9955|11.0355|10.78|10.81|10.81|10.99|11.07|11.35|10.27|10.147|10.2132|10.37|10.4|10.41|10.45|10.2595|10.58|10.46|10.89|10.61|10.9355|11.19|11.3927|11.03|11.12|11.415|11.1|11.21||11.72|11.7|12.115|11.8|11.8|11.88|12.02|11.95|12.17|12.14|12.2256|12.615|12.45|12.6|12.12|12.3556|12.21|11.8983|11.86|12.2|12.25|12.33|12.81|12.73|12.8822|12.74|12.77|13.05|13.09|13.4|13.26|13.5|13.3837|13.0999|13.05|13.06|12.54|12.7|12.86|12.82|13.03|13.18|12.7199|12.53||13|13|13.05|12.895|12.91|13.05|12.76|12.43|12.53||12.35|12.4|12.84|13.057|13.0818|13.795|13.9575|14.15|14.24|13.34|13.4|13.5|13.6141|13.62||13.481|13.48|12.75|12.77|13.34|13.4675|13.51|13.38|13.79|13.51|13.245|12.95|13.31|13.3862|13.2451|13.32|13.7|13.96|13.28|13.44|13.31|13.44|13.6|13.65|13.95|13.705|14.23|14.4|14.09|13.575||14.6|13.116|13.295|13.785|13.075|13.09|13.15|13.85|13.92|13.5|14.11|14.215
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|153.81|147.31|147.12|145|145|145.1|149.17|155|158.56|159.95|159.58|163.5|163.35||160.6|160.38|157.44|162.05||165.9999|160.48|160.9999|163.5|160.53|156.56|161.83|155.13|161.6|158.45|166|167.55|167.84|162|158|156.75|157.2499|155.99|153.205|154.5|153.48|151.17|153|161.36||160.45|160|159.48|156.5|154.21|155.7|148.27|150|146.98||148.98|148|151.2|150.775||152.17|149.05|151.95|148.98|146|142.3|145|152.955|156.95|153.97|151.75|153.98|150.7|150|152.975|153.86|154.62|159|153.0629|156.44|156.285||157.345|156.78|149.21|149|150.04|156.0095|158.99|160.98|165|162.78|153.53|155|152.48|152.05|146.9999|151.29|149.8|146.95|146.71|137|133.5|131.98|128.655|135|134|133|138.88|136.3|133|133.61|132.96|135.945|137.53|136.5|140.01|140.805|144|145|141|150.5|145.34|151.82|145.285|143.755|147.99|148|148.34|149.49|146.64|146|147.25|146.1|148|147.66|147.5|140.02|137.95||140.6081|145.02|151|156.36|158|162.75|163.7|160|157.46|160.06|165|167.91|168.31|167.7|168.98|168.6051|164.39|162|161.97|159.3|155.02|157.24|155.005|152.21|152.88|149|143.605|140|142.08|143.88|145.58|147.92|148.22|142.9|142.5|144.52|143.67|145.38|149.5|150|152|151|149.49|152.51||156.35|156.89|152.1|152.41|153.78|157.66|153.885|152.69|157||157.3499|153.89|155|150.05|151.25|154.75|160.02|161.93|162|163.4|165.86|166.9999|166|165.93||165.9|163|158.75|157.89|160.17|159.9535|162.02|164.24|166.9|163.49|163.36|159|163.99|171|175|179.735|186.74|190.75|186.6|191.455|189.7|190.02|188.49|187.64|189.96|188.62|193.03|194.039|193.605|193||197.97|196.9|196|195|195|197|197.999|203.13|207.89|204.25|203.21|210.4
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|17.36|17.22|16.58|16.59|20.6|20.0842|20.23|20.02|19.66|19.625|19.3|19.23|19.26|18.71|18.26|18.2933|18.4282|18.22||18.19|18.26|18.525|18.0827|17.7|17.41|17.83|17.96|17.87|17.41|17.28|17.55|17.2986|17.11|16.78|16.89|16.8699|16.7516|16.7693|16.1919|16.13|16.18|16.4699|16.4||15.95|15.98|15.84|15.66|16.04|15.19|14.72|14.35|13.5||13.24|12.8504|12.71|12.57||12.585|12.49|12.98|12.66|12.8066|12.82|12.68|12.986|12.97|12.45|12.37|12.35|12.29|12.26|12.27|12.34|12.37|12.135|11.82|11.99|12.1||12.31|12.3668|12.3797|12.91|12.41|13.64|13.08|13.25|13.53|13.9323|12.21|12.3|12.4|12.34|12.11|12.77|12.77|12.46|12.47|11.99|12.04|12.045|11.58|11.33|11.2315|11.21|11.3|11.225|11.43|11.53|11.19|11.31|11.23|11.24|11.53|11.5|11.825|11.4979|11.06|11.33|11.47|11.12|11.38|11.56|11.77|12.41|12.27|12.27|12.53|12.985|13.02|13.7099|13.38|13.26|12.99|12.8|12.28||12.04|11.78|12.26|12.02|12.04|12.56|12.73|12.9421|12.755|12.6999|12.85|13.11|13.1699|13.47|13.42|13.3|13.51|13.47|11.7|11.9|11.64|11.66|11.35|11.28|11.32|11.28|11.1249|10.96|10.9|11.1|11.24|11.32|10.7099|10.69|10.19|10.21|9.73|9.74|9.46|9.17|9.31|9.49|9.21|9.01||9.27|9.16|9.4|9.9|9.83|9.68|9.73|9.45|9.78||9.49|9.96|10.23|9.98|10.56|10.932|11.16|11.44|11.32|11.27|11.35|11.5|11.27|10.805||10.8261|10.6639|10.82|10.65|10.7|10.9|10.77|11.2992|11.3299|10.73|10.72|10.38|10.23|10.485|11.1776|12.08|12.15|12.14|11.83|11.52|11.4|11.5|11.63|11.54|11.57|11.97|11.83|12.135|11.77|11.7088||11.94|12.01|12.1857|12.125|12.725|13.26|13.335|14.0483|14.05|13.92|12.85|12.775
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|10.79|10.79|10.78|11.4499|12.12|12.57|12.5|12.96|13.54|13.27|13.43|13.25|13.24|13.16|13|13.13|13.2|13.02||13.3|13.21|13.08|13.1|12.75|12.6|12.71|12.8|12.9|12.99|13.2|13.07|13.3|13|13.095|13.48|13.1799|13.12|12.965|13.14|12.54|12.57|13.06|13.39||13.295|13.5|13.55|13.26|12.86|12.23|12.16|12.34|12.7976||13.86|13.9899|14|13.99||14.1317|14.4483|14.5|14.48|14.15|14.35|14.49|14.55|14.8543|14.55|14.77|14.9|14.93|14.655|14.09|14.29|14.495|14.46|14.27|14.9|13.6679||13.72|13.53|13.61|14.2|14.1|14.434|14.5|14.12|14|14|13.64|13.39|13.67|11.97|11.78|11.99|12.0839|12.12|11.95|11.82|11.75|11.67|11.5|11.5|11.33|11.22|11.35|11.29|11.43|11.28|11.07|10.99|11.15|11.64|11.85|11.75|11.92|11.65|11.87|11.64|11.7|11.62|11.89|12.13|12.16|12.2|11.94|11.87|12.11|11.39|11.5199|11.4|11.51|11.817|11.92|11.8293|12.5002||12.3807|12.44|12.51|13.06|13.2|13.07|13.09|12.34|12.35|12.39|12.4|12.45|12.4085|12.495|11.88|12.1|11.95|11.9|11.75|11.72|11.4805|12.31|11.3361|11.76|12.11|12.07|12.25|11.905|11.94|12.55|12.65|12.5|12.5|12.57|12.28|12.38|12.07|12.08|12.14|12.81|12.68|12.59|12.38|12.12||12.55|12.7164|12.75|13.04|13.35|12.73|10.9|11.07|11.03||10.49|10.56|11.17|10.99|10.99|10.83|11.48|11.56|11.63|10.61|10.79|10.91|10.7158|10.63||11.23|11.21|10.37|9.8|9.84|9.71|9.61|9.655|9.83|9.7418|9.94|10.21|10.44|10.28|10.25|10.02|10.16|9.77|9.9509|9.66|9.85|9.945|10.13|10.6399|10.74|10.9495|11|11.02|11.12|11.01||11.32|11.24|11.4131|11.76|11.79|11.37|11.4668|11.75|11.5|11.82|11.815|12.61
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|19.18|18.43|18.765|17.6|16.1|17.98|18.58|18.79|18.88|19.14|18.39|19.3|19.54|19.5321|19.045|20.91|20.86|21.79||21.05|19.54|19.24|19.84|20.24|20.36|20.82|21.47|21.87|22.61|23.81|23.09|21.98|21.87|22.65|21.295|21.05|20.72|21.08|20.28|20.465|20.62|21.59|22.7||22.71|20.79|19.815|21.1837|23.3887|23.36|22.86|22.22|23.24||22.41|22.96|21.68|22.33||21.6651|21.28|21.32|21.35|23.4499|23.93|24.55|25.7347|26.49|25.48|25.3076|25.92|22.3|23.37|23.975|23.25|24.99|24.78|24.25|24.1907|23.55||24.21|23.64|24.8184|23.7|24.1318|21.28|19.2999|14.2505|12.54|10.2822|8.8|8.635|8.55|8.85|9.74|9|9.06|8.945|9.04|10.5|8|7.925|7.39|7.48|7.7|7.58|8|7.81|7.47|7.47|7.46|7.47|7.31|7.55|7.86|8.215|8.26|8.21|8.63|8.83|9.49|8.6|8.4181|8.1|8.2|8.4|8.7|8.87|9.37|9.655|9.6|9.12|9.4|9.75|9.58|8.91|8.56||8.58|8.09|8.53|8.54|8.39|8.88|9.83|9.54|9.18|8.95|9.07|9.185|9.3|9.71|9.88|9.84|11.06|11.23|11.03|11.64|11.95|11.22|10.23|9.5|9.31|9.47|9.94|10.76|11.18|10.3|10.2|10.66|11.345|10.38|10.32|10.1869|9.06|8.83|8.33|8.45|8.54|8.29|7.77|7.1825||7.21|7.24|7.42|7.19|7.16|7.63|7.6|7.54|7||6.53|5.995|6.07|5.93|6.32|7.48|8.12|8.28|7.87|7.98|7.9788|7.62|7.975|7.86||7.74|7.64|7.625|7.76|8.3199|7.82|7.59|7.915|8.79|8.97|10.6|9.95|10.33|10.86|10.6|11.03|11.99|12.13|12.7|12.61|12.71|12.29|12.24|12.57|12.645|12.6|13.17|13.195|13.21|13.12||14.03|13.99|14.07|14.28|14.78|14.815|14.93|16.389|16|15.58|15.66|16.82
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|6.62|6.55|6.605|6.46|6.725|8.26|9.045|9.21|9.23|8.33|8.05|6.92|6.97|7.01|6.89|6.95|7.015|7.15||7.22|7.275|7.205|7|6.99|7.03|7.03|7.06|7.15|7.45|7.565|7.41|7.04|7.02|6.98|6.9341|7.025|6.965|7.02|7.04|6.99|6.72|6.99|7.06||7.18|7.215|7.115|6.825|6.81|6.605|6.54|6.41|6.48||6.33|6.31|6.195|6.33||6.35|6.6|6.76|6.785|6.86|6.89|6.995|7.28|7.76|7.24|6.96|7.16|7.41|7.535|7.6|7.57|7.695|7.47|7.63|7.8|7.81||7.74|7.72|7.92|8.1|7.98|8.025|8.05|8.038|7.695|7.59|7.38|7.45|7.365|7.11|7.8|7.685|7.76|7.69|7.82|7.7|7.92|7.8|7.62|7.62|7.66|8|7.865|7.44|7.525|7.43|7.38|7.35|7.34|7.31|7.45|7.38|7.21|7.13|7.335|7.08|7.245|6.94|6.77|6.76|7.11|7.52|7.45|7.505|7.32|7.52|7.34|7.37|7.51|7.2081|6.98|6.915|6.665||6.56|6.74|6.83|6.92|6.905|7.24|7.195|7.05|6.97|6.995|7.1|7.3282|7.139|7.215|7.07|6.7315|6.5001|6.31|6.13|6.55|6.76|7.01|7.05|6.975|6.69|6.67|6.42|6.29|6.08|6.07|5.83|5.78|5.79|5.67|5.23|5.09|5.16|5.29|5.33|5.26|5.34|5.3473|5.29|5.28||5.48|5.76|5.93|6.62|6.335|6.47|6.78|6.84|6.9577||7.01|7.37|7.72|7.2675|7.48|7.68|7.675|7.73|7.63|7.9|7.945|8.0575|8.05|8.11||8.25|8.285|8.195|7.87|8.07|7.53|7.58|7.63|7.69|7.56|7.59|7.21|7.21|7|6.795|7.27|6.7|6.855|6.95|6.94|7.15|7.18|6.98|7.09|6.91|7.2|7.54|7.52|7.39|7.29||7.25|7.19|7.18|6.89|6.99|6.85|7.15|7.56|7.51|7.45|7.5|7.575
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|1.73|1.8215|1.94|1.75|1.74|1.8|1.8488|1.83|1.84|1.77|1.75|1.7515|1.8975|1.8499|1.8644|2|1.99|1.99||2.08|2.05|2.05|2.09|1.99|2.09|2.13|2.0219|1.96|1.95|2.1216|2.18|2.1209|2.18|2.15|2.17|2.17|2.12|2.21|2.2299|2.09|2.08|2.33|2.33||2.47|2.13|1.94|2.1099|2.08|1.73|1.7|1.61|1.5299||1.46|1.29|1.36|1.42||1.7|1.7|1.71|1.75|1.88|1.92|2.02|2|1.9|1.82|1.83|1.96|2.05|2.18|2.22|2.26|2.3699|2.38|2.62|2.85|2.88||2.7325|2.6|2.5792|2.67|2.79|2.9899|3.15|3.21|3.33|3.49|3.635|3.8481|4.13|4.46|4.53|4.32|4.2|4.085|3.8599|4.09|4.05|4.16|3.92|3.9|4.08|3.91|3.99|4.06|4.12|4.06|3.94|4.08|4.08|4.1022|4.2419|4.15|4.33|4.68|4.4|4.4|4.69|4.35|4.2893|4.25|4.7|4.81|5.21|5.69|5.75|5.64|5.58|5.51|5.65|5.56|5.3999|4.9|4.5||4.46|4.27|4.21|4.21|4.15|4.21|4.4|4.3466|3.99|4.1782|4.14|4.1899|4.19|4.4499|4.46|4.2671|4.0459|3.72|3.83|4.05|3.9735|3.84|3.74|3.5299|3.44|3.73|3.77|3.835|3.875|3.97|4.12|4.19|4.28|4.24|4.54|4.63|4.69|4.6759|4.4|4.6621|4.5666|4.11|4.3|3.795||3.99|3.93|3.61|3.475|3.36|3.1|2.72|2.75|2.7||2.67|2.45|2.56|2.6516|2.67|3.27|3.6|2.86|2.88|2.44|2.42|2.17|2.19|2.175||2.18|2.13|2.1|2.135|2.25|2.13|2.22|2.14|2.26|2.2854|2.05|2.16|2.3|2.58|2.42|2.588|2.75|2.765|2.78|2.75|2.78|2.67|2.77|2.93|2.9|2.78|3.08|3.24|3.4699|4.04||4.08|3.8|3.66|4.72|5.05|5.5|5.01|5.23|5.05|4.9599|4.89|4.97
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|11.62|11.85|12.36|12.6|13.12|13.8|14.95|15.45|16.95|17.1|16.35|15.72|16.27|16.65|16.05|17.4|18.75|19.8||19.65|20.55|20.85|19.65|19.5|19.35|20.7|21.45|21.45|22.05|23.25|22.35|20.25|19.8|19.5|20.25|19.05|19.05|19.65|19.8|19.5|18|18.6|17.85||17.25|16.65|16.35|15.75|14.83|15.75|16.65|17.55|18.15||18|17.25|15.75|16.8||17.25|17.4|18|17.85|19.8|20.1|19.73|20.25|22.05|21.17|21.75|22.2|22.65|23.85|26.1|26.1|26.4|25.2|21.6|20.32|20.4||20.85|21|22.95|24.3|24.9|25.5|27|27.6|28.8|26.7|26.25|35.85|29.55|29.25|28.8|28.35|29.02|27.45|26.18|27.6|27.75|26.1|25.8|26.4|26.85|26.1|27.3|26.25|27.45|26.85|26.1|25.5|25.05|27|27.75|26.32|27.15|27.9|28.2|30.15|30.6|28.5|28.8|27.15|28.5|29.55|29.62|30.6|32.1|34.65|32.7|31.2|31.95|30.6|30|30|30.6||32.7|33.6|32.56|31.5|32.1|33|32.55|32.1|32.4|33.15|35.77|38.62|41.25|43.65|43.35|43.5|41.7|40.2|39|40.95|44.1|55.95|44.1|39.15|35.25|33.9|33.6|31.35|30.45|31.65|34.35|34.35|33.9|31.8|32.1|30.3|29.25|28.5|27.9|27.9|28.8|27.3|26.55|25.8||24.3|25.2|26.25|28.2|28.88|29.7|28.5|26.25|25.5||25.2|24|25.13|25.2|25.8|27.45|28.95|29.4|27.75|28.35|29.55|31.35|32.33|32.25||31.2|30.3|28.65|30.3|32.4|36.6|37.05|40.95|36.6|37.5|38.1|35.85|26.1|26.7|28.2|30.75|34.2|31.5|32.22|33.15|35.7|34.8|35.7|35.92|37.2|35.25|37.27|36.9|38.1|37.65||40.73|42|44.85|44.4|46.65|47.7|49.73|55.5|56.85|51.75|52.5|54.6
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|2.2872|2.32|2.4|2.32|2.05|2.09|2.03|2.025|1.9532|1.78|1.7609|1.8|1.8|1.866|1.735|1.8255|1.7999|1.9107||2.06|2.09|1.83|1.855|1.85|1.83|1.84|2.03|2.11|2.06|2.03|1.91|1.9183|1.91|1.92|1.94|1.87|1.98|1.99|1.96|2|1.99|2.01|2.23||2.25|2.04|2.07|1.87|1.89|1.59|1.44|1.39|1.31||1.31|1.27|1.23|1.31||1.26|1.17|1.18|1.22|1.29|1.31|1.24|1.28|1.3|1.26|1.25|1.22|1.24|1.39|1.43|1.39|1.45|1.45|1.43|1.53|1.53||1.51|1.59|1.6|1.65|1.7|1.72|1.8|1.66|1.63|1.59|1.92|1.7|1.63|1.62|1.66|1.66|1.7|1.72|1.73|1.86|1.99|1.96|2.04|1.94|2.01|1.92|2|2|1.95|1.88|1.82|1.8|1.69|1.68|1.72|1.79|1.76|1.7|1.75|1.85|1.81|1.76|1.88|1.99|2|1.91|1.91|2.02|2.26|2.14|2.13|2.06|2.03|2|1.92|1.92|1.9||1.9|1.95|2.02|2.06|1.99|2.23|1.99|1.98|2.09|2.08|2.17|2.19|2.23|2.37|2.51|2.6|2.48|2.43|2.29|2.45|2.27|2.12|2.22|2.03|1.95|1.96|1.96|2|1.95|1.95|1.96|1.99|2|1.8|1.74|1.82|1.88|1.84|1.88|2.06|2.1|2.05|2.03|2.01||1.95|2.12|2.32|2.41|2.55|2.21|2.06|2.9|2.49||2.5|2.73|2.77|3.1|3.08|3.76|3.6|3.83|3.82|3.72|3.65|3.76|4.34|4.33||4.44|4.38|4.6|4.72|4.68|4.46|4.59|4.42|4.5|4.25|3.96|3.75|4.37|3.99|4.04|4.2|4.25|4.36|4.38|4.17|3.97|4.15|4.16|4.47|4.4|4.28|4.66|4.42|4.18|4.62||4.6|4.59|5.09|5.12|5.5|5.5|6.3|6.5|6.16|5.86|5.42|5.3
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|1.41|1.405|1.45|1.45|1.44|1.588|1.61|1.68|1.75|1.79|1.6501|1.7|1.71|1.7284|1.7313|1.79|1.85|1.85||1.85|1.88|1.79|1.68|1.7099|1.7787|1.81|1.81|1.76|1.7982|1.74|1.79|1.76|1.82|1.86|1.92|1.9299|2|1.88|1.95|1.85|1.654|1.765|1.68||1.6278|1.6|1.54|1.47|1.35|1.3799|1.41|1.31|1.16||1.14|1.16|1.1466|1.17||1.2|1.19|1.19|1.19|1.2|1.24|1.25|1.2629|1.37|1.28|1.3|1.26|1.27|1.31|1.34|1.35|1.39|1.4|1.36|1.33|1.38||1.46|1.47|1.36|1.3899|1.45|1.4799|1.57|1.7|1.74|1.56|1.25|1.25|1.25|1.25|1.26|1.27|1.31|1.2802|1.26|1.33|1.37|1.3|1.29|1.27|1.37|1.39|1.3729|1.39|1.37|1.4|1.3889|1.42|1.43|1.49|1.56|1.49|1.49|1.4798|1.57|1.4|1.46|1.48|1.56|1.53|1.58|1.62|1.64|1.6087|1.66|1.72|1.68|1.68|1.7099|1.65|1.6399|1.64|1.6434||1.72|1.7024|1.73|1.82|1.84|1.82|1.8|1.8|1.74|1.82|1.9|2.03|2.14|2.3|2.3696|2.38|2.39|2.07|2.04|2.05|1.98|2.02|2|1.86|1.76|1.8|1.79|1.76|1.85|1.94|1.99|2.07|2.11|1.88|1.87|1.78|1.74|1.76|1.83|1.77|1.885|1.84|1.8599|1.83||1.75|1.765|1.82|2.01|2.11|2.26|2.12|2.1|1.98||1.89|1.8437|1.97|1.73|1.7159|1.85|1.93|1.9|1.78|1.85|1.79|1.595|1.57|1.61||1.65|1.63|1.5799|1.58|1.68|1.75|1.76|1.85|1.82|1.89|1.92|1.88|1.93|2.01|2.0526|2.16|2.22|2.26|2.24|2.23|2.22|2.21|2.21|2.23|2.35|2.4536|2.59|2.62|2.54|2.4||2.5|2.56|2.655|2.6408|2.66|2.82|2.86|3.04|3.12|2.935|3.0499|3.06
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|2.48|2.45|2.68|2.7|2.86|2.72|2.73|2.7064|2.83|2.83|2.81|2.835|2.84|2.95|2.86|2.92|2.93|3||3.18|3.29|3.62|3.375|3.46|3.55|3.55|3.76|3.93|3.87|4.2|3.99|3.81|3.83|3.72|3.81|3.76|3.62|3.56|3.48|3.47|3.49|3.75|3.96||3.82|3.6|3.92|3.41|3.48|3.46|3.35|3.45|3.14||3.1|3.0823|2.815|3.01||3.09|3.1223|3.29|3.0485|2.94|3.5402|3|3.16|3.28|3.39|3.72|4.3851|4.35|4.33|4.54|4.55|4.25|4.12|4.02|3.95|4.079||4.1142|4.21|4.18|4.44|4.3585|4.55|4.92|4.75|4.93|4.74|4.46|4.68|4.6|4.61|4.59|4.99|5.19|5.11|4.8599|4.8085|4.69|4.84|4.81|4.91|5.05|4.74|4.9733|4.87|4.85|4.82|4.73|4.59|4.42|4.29|4.69|4.64|4.61|4.31|4.43|4.46|4.59|4.55|4.6|4.65|4.91|5.43|5.47|5.73|5.795|6.1|6.06|6.5|6.93|6.53|6.11|5.45|5.87||5.87|5.83|5.975|6.31|6.42|6.8|6.71|6.5|6.3719|6.2|6.77|7.46|7.98|8.29|7.5101|7.04|6.45|6.3399|5.74|5.88|5.15|4.86|4.37|4.26|4.41|4.08|4.1|3.98|4.1|4.39|5.0588|4.79|4.86|4.73|4.63|4.31|4.27|4.455|4.54|4.62|4.67|4.75|4.625|4.78||4.385|4.4694|4.71|5.02|5.319|5.18|4.76|4.63|4.805||4.87|5|5.305|5.27|5.17|5.7|5.7586|6.16|5.82|5.765|5.83|6.01|5.99|6||6.02|6.11|5.55|5.11|5.6|5.66|5.54|5.415|5.79|5.48|5.585|5.52|5.75|6.2|6.32|6.86|6.77|7.03|6.8299|6.32|6.17|6.08|5.939|6.1|6.62|6.21|6.21|6.46|6.62|6.19||6.3|6.28|6.19|6.075|6|5.96|6.2|6.255|6.14|6.24|6.34|6.85
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|8.8094|8.67|9.13|9.11|9.44|10.478|10.91|11.03|11.55|11.87|11.545|11.6|11.91|11.99|11.89|11.88|11.22|11.0234||11.21|11.03|11.26|11.3449|11.32|11.25|11.65|11.68|11.74|11.72|11.85|12.01|11.92|11.67|11.598|11.48|11.42|11|11.08|11.04|10.96|11.0438|11.365|11.01||11|10.89|10.84|10.71|10.59|10.46|10.08|10.23|9.69||9.5018|9.53|9.68|9.63||9.49|9.3|9.36|9.22|9.52|9.75|9.5595|9.75|10.39|10.38|10.37|10.3497|9.87|9.74|9.43|9.45|9.55|9.46|9.65|9.8883|9.99||10.0491|9.96|9.7846|9.84|9.7|10.13|10.34|10.28|10.39|9.95|9.52|9.71|9.77|9.8699|9.41|9.78|9.79|9.69|9.57|9.75|9.73|9.735|9.4|9.34|9.34|9.205|9.34|9.34|9.14|8.99|8.97|9.03|9.03|8.75|9.34|9.68|10.03|9.805|9.49|9.22|9.48|10.5|10.99|11.19|11.58|11.83|11.78|11.92|11.97|11.9532|12.46|12.73|13.0459|12.86|12.72|12.84|12.86||13.19|13.2|13.54|14.22|14.16|14.6104|14.6|14.66|14.94|14.91|15.23|15.33|15.4488|15.71|15.7|15.68|15.67|15.64|15.5812|16.26|16.6|16.95|17.74|17.8|17.79|17.805|17.4488|17.46|17.49|17.5|17.56|17.44|17.55|17.54|17.1|16.56|16.66|16.97|17.25|17.21|17.43|17.605|17.31|18.07||18.44|18.63|19.46|19.19|18.9|18.91|18.45|18.48|18.585||18.49|18.51|18.96|18.75|18.51|19.15|19.39|19.7751|19.46|19.47|19.44|19.78|19.74|19.27||19|18.96|18.6441|18.46|18.115|18.48|18.31|16.62|16.64|16.0456|15.82|15.5|15.76|15.75|15.67|15.8|16.19|16.09|15.74|15.47|15.63|15.53|15.77|15.95|15.84|16.35|16.83|16.8447|16.59|16.13||16.07|15.885|15.71|15.61|15.66|15.67|15.48|15.755|15.775|15.85|15.81|15.96
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|12.08|12.51|13.61|13.5|14.165|14.91|14.52|14.74|15.072|15.4|14.585|14.29|14.365|14.29|13.95|13.69|13.16|12.96||13.04|14.02|13.53|13.8487|13.795|13.785|13.29|13.6|13.525|13.585|14|13.81|13.94|13.925|14.2475|14.93|15.05|14.825|15|14.835|14.14|13.9911|14.39|14.215||13.875|13.955|13.7|13.6|13.94|13.56|13.19|13.2496|14.06||14.23|14.09|14.3515|14.57||14|13.64|13.79|13.3105|13.65|13.52|13.9586|13.68|13.89|13.215|12.69|13.85|13.84|14.48|15.86|15.6|16.31|16.15|15.74|15.35|16.19||16.13|16.24|15.49|16.29|16.895|17.47|17.5385|17.3275|17.04|15.89|15.9078|16.34|16.86|17.005|16.53|16.56|16.8|16.46|16.24|16.82|16.16|15.5399|15.59|15.29|15.4|14.98|14.3|14.5|14.56|14.64|14.2148|14.06|14.77|15.36|15.39|14.85|14.66|13.77|12.6|12.24|12.045|11.2899|11.332|11.61|13.07|13.6|13.44|13.91|15.07|15.99|16.57|15.52|15.59|14.64|14.1376|14.18|15.3194||15.19|15.03|15.7|16.43|17.151|16.52|16.3|15.9|16|14.56|14.93|15.38|15.47|15.09|14.73|15.0788|14.74|14.125|14.6897|14.42|14.54|13.6799|14.5|14.43|14.25|14.465|13.95|13.44|13.1143|12.77|12.755|12.415|13.06|12.91|12.33|11.53|11.23|11.99|11.6699|12.35|12.68|12.49|12.54|13.41||13.88|14.97|16.9184|16.56|14.89|14.59|15.3|16.39|17.62||18.45|19.33|20.06|19.97|20.38|21.36|21.84|22.1|22.25|21.08|21.07|20.25|19.9754|19.83||19.1|18.15|17.58|16.62|16.76|15.21|14.96|15.4899|15.6|14.94|13.88|13.3501|13.48|13.7501|14.7|15.36|15.25|15.17|14.4598|13.79|14.4248|14.41|13.86|13.9492|13.88|15.9|17.19|16.2379|15.05|14.87||13.92|14.06|14.14|13.82|14.2|14.21|14.5515|14.61|14.115|13.2|13.36|13.83
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|5.97|6.33|6.36|6.4888|7.37|7.57|7.75|7.7|8.32|8.27|7.78|8.055|7.84|7.72|7.81|8.07|8.77|8.72||8.46|7.9|8|8.05|8.175|7.56|8.02|8.16|8.18|8.1725|8.39|8.6681|8.71|8.62|8.49|8.05|7.459|7.2|6.9294|6.61|6.47|6.57|7.06|7.1||7.19|6.78|6.52|6.455|6.75|6.71|6.73|6.765|6.75||6.555|6.51|6.07|6.389||6.0687|6.06|6.13|6.06|6.11|6.19|6.12|6.47|6.7073|6.22|5.98|6.02|6.16|6.6|6.77|6.39|6.45|6.315|6.38|6.59|6.59||6.6999|6.22|6.31|6.5|6.1|6.46|6.5499|6.74|6.76|7.15|6.9588|7.2823|6.99|7.01|7.215|7.425|7.6926|7.37|7.62|7.78|8.03|7.9216|7.75|7.8703|8.33|8.55|8.94|8.625|8.4|8.205|8.18|8.29|8.145|8.85|9.15|8.98|9|8.5|9.09|8.65|8.82|8.38|8.13|7.85|7.75|8.54|8.64|8.94|9.07|9.37|9.27|9.02|9.27|9.49|9.39|9.2|9.38||9.2|8.69|8.725|8.87|8.92|9.25|9.52|9.505|9.34|9.6734|9.85|10.12|10.48|11.1|11.575|11.3272|10.68|10.03|9.64|10.44|10.49|10.035|9.57|8.065|8.23|8.33|8.605|8.6|8.75|8.48|8.17|8.33|8.65|8.22|8.59|8.465|8.42|8.5096|8.23|8.7084|8.81|8.63|8.26|7.99||7.78|7.73|8|7.55|7.66|8.04|7.84|7.97|8.04||7.65|6.89|7.36|7.48|7.58|7.91|8.1|8.41|8.38|8.603|8.1|8.09|8.56|8.5898||8.37|7.97|8.17|8.195|8.85|8.83|8.27|8.41|8.84|8.72|9.2|9.245|9.62|9.64|9.59|9.91|10.59|10.6345|10.76|10.61|11.015|11.31|11.9599|12.8092|12.92|12.64|13.06|13.14|12.96|12.93||13.18|13.21|13.13|13.25|13.73|14.085|14.03|14.24|14.4532|14.62|14.2|15.16
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|28|28.36|29.75|28.77|29.72|31.3624|29.99|29.79|30|30.3704|30.11|29.63|29.44|29.71|29.1|28.79|28.69|29.29||29.58|29.22|29.11|28.4409|28.299|28.42|29.42|30.01|30|28.6|29.8779|31.16|29.7206|29.17|29.35|29.32|29.7|29.42|29.68|28.92|28.42|27.6|28.5|28.2652||28.4|28.07|27.74|27.26|26.55|25.61|25.4|26.208|26.49||26.72|25.95|25.65|25.73||26.59|26.08|26.88|26.6474|28.76|27.25|27.9|28.67|28.55|27.86|27.27|28.44|27.27|27.3|28.02|28.68|29.055|28.49|28.27|28.83|30||29.07|29.04|29.51|28.98|28.1|28.3|28.57|28.62|30.61|29.64|27.77|28.29|27.795|27.2|26.91|28.37|28.12|28.1793|28.35|28.36|28.43|28.09|30.47|30.82|32.055|32.27|33.13|32.505|32.55|32.95|32.61|32.98|33.5356|32.92|34.1368|34.24|33.635|32.7392|31.915|31.21|31.8|30.79|30.42|29.755|30|30.83|30.4669|31.2|31.2|32.4544|31.83|32.04|32.98|32.8|31.6|31.7|30.64||30.97|30.7|30.08|30.48|31.6|34|34.49|33.985|34.23|34.4199|34.59|35.258|35.2|36.05|36.97|37.445|36.5|36.065|35.92|36.99|36.36|36.225|36.432|35.71|35.87|36|33.19|31.78|31.4735|31.105|31.24|31.79|32.19|31.71|30.09|29.92|28.61|27.9199|28.76|28.1|28.605|28.605|28.1599|27.75||28.8944|27.5292|27.75|29.3928|30.1|29.66|26.2022|26.67|28.5||26.98|28.41|29.75|27.93|27.14|27.97|29.185|29.55|29.9025|29.72|28.97|29.2662|28.68|28.3299||29.64|28.9299|28.25|27.11|27.71|26.69|26.71|28.76|29.7316|29.39|30.8077|29.555|30.35|30.49|30.965|31.5695|32.48|32.47|31.44|31.34|31.35|31.3|29.22|30.64|31.36|31.615|31.82|31.4|27.73|26.18||28.7489|26.3|26.97|25.68|25.5999|26.99|27.07|29.8|32.33|35.03|36.38|38.11
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2.36|2.3845|2.4|2.43|2.43|2.56|2.57|2.5592|2.5318|2.4|2.569|2.6|2.6333|2.69|2.735|2.85|2.9|2.87||2.61|2.6|2.62|2.6485|2.59|2.63|2.7089|2.89|2.87|2.99|3|3|2.88|2.86|2.86|2.8715|2.9|2.89|2.91|2.94|2.86|2.89|2.88|2.9||2.9|2.885|2.95|2.9|2.88|2.5|2.5|2.5|2.5||2.4739|2.57|2.45|2.44||2.45|2.45|2.45|2.48|2.4944|2.52|2.54|2.74|2.85|2.8885|2.989|2.76|2.37|2.5674|2.49|2.6785|2.815|2.9|2.93|2.95|3.8487||3.85|2.82|2.92|3.3476|3.53|4.2|3.09|2.325|2.418|2.3459|2.335|2.42|2.4077|2.4801|2.49|2.5885|2.62|2.82|2.6|2.53|2.55|2.4922|2.58|2.6799|2.5297|2.79|2.65|2.68|2.9169|2.68|2.81|2.71|2.8772|3.1026|3.23|3.32|3.12|2.9799|2.89|2.91|2.96|3.1323|3.39|3.57|3.92|4.3782|4.39|4.4647|4.73|4.75|4.63|4.63|4.62|4.58|4.51|4.47|4.5911||4.6001|4.5|4.67|4.7|4.69|4.7575|4.72|4.77|4.42|4.5|4.6699|4.7864|5.16|5.206|5.32|5.49|5.53|5.7299|6.5|6.48|7.88|8.3|8.29|7.98|7.91|8.02|8.5|8.5|8.67|8.96|8.3723|8.35|8.25|8.3929|7.9666|7.86|7.88|7.3|7.17|7.21|7.07|7.2|6.5|6.2||6.26|5.758|5.79|5.9|5.94|6.485|6.06|5.92|5.6||5.4|5.98|6.18|6.19|6.43|6.94|6.88|6.1|6.34|5.36|5.28|5.14|5.1388|5.18||5.175|5.165|4.7371|4.9988|4.9988|4.8305|4.6|4.8099|5.02|5.23|5.8167|6.31|6.4354|6.74|6.54|6.07|6.23|6.52|6.19|6.3|6.39|6.66|6.29|6.34|6.3872|6.39|6.7501|7.24|7.5|6.3488||6.5|6.82|6.59|6.88|7.22|7.3|7.61|7.5|7.8588|8.1588|8.08|8.2224
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2720|2820|2910|2930|2900|2950|2920|2910|3020|3130|3030|3010|3040|2950|2960|2950|2910|2900|2910|2930|2990|3040|2850|2830|2780|2890|2940|2950|2840|2870|2970|3000|3020|3100|3080|3070|3190|3250||3260|3230|3230|3150|3130|3150|3130|3210|3140|3170|3190|3270|3560|3590|3650|3870|3820|3770|3810|3850|3860|3940|3930|3990|3970|3920|3970|3940|3790|3820|3740|3840|3870|3830|3890|3890|3930|3930|3880|3780|3750|3780|3790|3750|3710|3620|3610|3640|3570|3560|3540|3560|3720|3800|3830|3790|3810|3820|3940|3980|4000|4020|3950|3920|3990|4020|4000|3880|4000|3960|4050|4090|4050|3950|4050|4170|4250|4170|4120|4000|3960|3970|3960|3940|3940|4080|4120|3930|3970|3960|4050|4190|4040|4020|3990|3970|4000|4050|4160|4050|3830|3740|3570|3700|3470|3450|3470|3420|3380|3300|3310|3280||3190|3240|3210|3250|3190|3170|3130|3170|3310|3330|3360|3370|3350|3330|3300|3170|3120|3080|3050|3030|2960|2800|2900|2960|2990|2970|2870|2880|2810|2850|2940|2830|2910|2920|2970|3000|3000|3020|3030|3090|3070|2950|3030|3170|3270|3270|3320|3590|3690|3680|3710|3590|3570|3350||3290|3180|3190||3160|3230|3350|3380|3180|3270|3270||3250|3220|3230|3140|3410|||||||3370|3230|3250|3220|3270|3460|3370|3330|3350||3350|3350|3150|3210|3190|3070|3080|3020|2870|2830|2760|2800
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.59|2.46|2.67|2.62|2.67|2.78|2.79|2.91|3.06|3.063|3.15|2.94|3.05|3|3.11|2.665|2.57|2.58|2.63|2.8288|2.74|2.73|2.71|3.03|2.78|2.9006|2.83|2.69|2.56|2.37|2.24||2.42|2.42|2.39|2.4|2.485|2.62|2.59|2.58|2.5274|2.431|2.85|3.03|3.32|3.75|3.41|3.285|4.32|2.865|2.8|2.885|2.73|2.74|2.72|2.695|2.52|2.59|2.47|2.44|2.37|2.5|2.15|2.18|2.18|2.13|2.08|2.0492|1.86|1.91|1.87|1.7165|1.76|1.675|1.48|1.36||1.26|1.29|1.43|1.4884|1.57|1.6|1.44|1.33|1.45||1.51|1.63|1.64|1.585|1.52|1.6|1.86|1.9|1.7|1.67|1.68|1.72|1.679|1.52||1.43|1.205|1.175|1.1999|1.28|1.36|1.34|1.43|1.62|1.6595|1.79|1.49|1.51|1.625|1.59|1.69|1.73|1.79|1.84|1.88|1.83|1.79|1.705|2.1031|2.1408|1.84|1.815|2.02|2.03|1.77||2.11|2.12|2.32|2.405|2.56|2.735|2.82|3.04|3.1|2.91|3.01|3.25
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|3.18|3.03|3.4|3.6316|3.837|3.98|4.15|4.18|4.22|4.2|4.2|4.4|4.54|4.63|4.75|4.9022|4.97|5.32||5.4299|5.71|5.49|5.48|5.51|5.75|6.2307|6.5091|6.57|6.8|6.89|6.8|6.36|6.22|6.34|6.3|6.4149|5.78|5.8|5.84|5.52|5.65|5.87|5.8714||5.7905|5.9509|5.86|5.9|5.8487|5.6832|5.6752|5.6061|5.3099||5.62|5.66|5.15|5.22||5.38|5.48|5.5926|5.405|5.9|6.01|6.25|6.25|6.27|6.15|6.25|6.31|6.2|6.74|6.95|7.03|6.93|6.62|6.54|6.9|6.73||6.83|6.75|7.04|7.5|7.64|7.64|7.47|7.23|7.2781|6.83|6.97|7.2|7.1|6.91|6.96|7.27|7.5|7.25|7.08|6.93|6.82|6.34|6.15|6.17|6.2186|6.21|6.36|6.17|6.37|6.33|6.25|6.32|6.314|6.56|7.03|6.9899|7.26|7.01|7.15|7.0775|7.28|7.2|7.66|6.97|7.52|8.09|8.29|8.69|8.95|9|9.32|8.92|9.6498|8.7134|8.63|8.6773|9.08||9.24|8.8948|8.9|8.94|9.28|9.67|9.84|9.9862|10.56|11.21|11.49|12.58|12.1|12.6|12.15|13.4837|15.6|15.89|11.5|11.25|11.18|11.41|11.55|10.3036|9.88|9.535|9.78|9.75|9.5|9.69|10.1643|10.2864|10.175|9.87|9.27|9.18|8.94|8.8599|9|7.9799|7.96|8|7.75|8||7.5|7.83|7.395|8.01|8.25|8.6299|7.95|7.1|6.57||6.33|5.96|6.62|7.73|9.68|8.97|7.645|7.3199|6.88|6.73|6.65|6.75|6.85|7||6.8|6.343|6.11|5.98|6.34|6.63|7.5|7.33|6.4608|5.61|5.97|6.72|9.7399|8.56|9.41|9.87|9.88|9.349|9.37|9.07|9.15|9.08|8.78|8.64|8.25|8.17|8.64|9.48|8.16|7.59||7.64|8.51|8.4832|9.3|10.195|11.11|11.74|13.07|13.5224|11.69|8.4799|8.9983
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|1.02|1.02|1.07|1.19|1.25|1.29|1.32|1.395|1.49|1.5437|1.4645|1.5|1.43|1.505|1.68|2.26|2.4399|2.86||2.58|2.65|2.69|2.35|2.55|3.196|2.93|3.0356|3.2|3.355|3.43|3.49|3.53|3.6499|3.71|3.6|3.56|3.57|3.65|3.65|3.66|3.56|3.44|3.5397||3.5999|3.77|4|4.15|4.19|4.14|4.18|4.2|4.2||3.8|3.7|3.61|3.28||3.33|3.42|3.3|3.5|3.61|3.8655|3.685|3.95|3.76|3.29|3|2.98|2.94|2.98|2.94|2.94|3.05|2.67|2.6399|2.7933|2.84||2.805|2.7498|2.7|2.8|2.8414|3.02|3.5|3.98|4.21|4.24|4.05|4.2375|4|3.9708|3.93|4.03|4.11|4.1264|4.055|4|4.22|4.35|4.2|4.116|4.1|4.199|4.36|4.738|4.95|5.05|5.035|5.17|4.95|5.34|5.27|5.13|5.11|5.1999|5.39|5.7399|5.89|5.9969|6.31|6.25|6.37|7.39|6.83|6.94|7.25|7.69|7.61|7.665|7.7999|7.84|7.73|7.63|7.85||7.8|8.05|8.01|7.62|7.6|7.8471|7.95|7.91|7.6099|7.2229|7.7103|7.96|7.97|8.0169|8.48|8.9|8.8|8.5423|8.78|8.91|8.67|8.48|8.43|8.12|8.15|8.1275|8.305|8.3595|8.5|8.2|8.63|8.49|8.72|8.5|8.35|8.35|8.47|8.841|8.87|8.8711|9.44|9.1899|9.58|9.73||9.84|9.46|9.12|10.35|10.75|9.18|9.22|9.22|9.29||9|8.89|9.09|9.1699|9.1|8.5|8.98|9.7|9.47|8.25|8.2|7.1|7.12|7.13||7.025|6.8|6.38|6.7|6.85|6.83|6.6478|7|7.23|6.92|6.82|6.495|6.43|6.8043|6.75|7.47|7.45|7.53|7.57|7.43|6.49|6.29|6.3|6.1898|6.24|6.41|6.51|6.592|6.7561|7.36||7.76|7.76|7.7299|7.41|7.4898|7.08|7.1|6.99|7.1405|6.7775|6.78|7.43
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|242.77|239.9999|256.32|247.76|257|273.56|278.09|283.95|299.9599|285.585|285.04|287.99|289.21|284.62|287.51|293.09|289.24|291||295.15|294.5|295.2|295.23|300|292.57|300.01|300.37|300.47|306.79|311.18|306.9|305.95|292.34|282.15|285.5765|283.15|284.34|279.76|276.05|290|288.49|283.27|290.22||298.71|293|291.21|295|288|285.72|278|280|281.71||275.96|275.49|273.88|275.01||280.8|278.26|282.15|278.06|272.82|274.98|280|284.11|284.02|283.98|281.2|285.795|281.54|281.71|285.4|289.39|297.899|293.48|282.678|280|289.99||275|271.47|261.925|262.3|262.99|267.61|262.5048|261.1065|271.34|268|255.8867|256.39|250.4|249.88|249|248.93|251.5|251.735|252|252.865|247.25|249.95|249.82|247.18|250.005|250.01|252|250.52|250.56|251.76|250.02|254|252.465|253.07|255|256.82|256.86|252.7|256.105|258.99|274.3399|264.51|271.54|273.51|278.99|283|277.11|282.96|283.06|285|287.39|287.65|297.08|289.6358|288.85|289.7994|290.0501||306|298.9714|297.78|299.07|296.5|296.7|309.74|311.09|309.15|324.1599|317.13|316.26|311.1|313.63|311.12|295.67|298.78|289.75|288.55|290.01|299.9999|305.08|303.17|295.55|285.07|295|289.08|290|295.12|301|303.76|312.68|317|322.25|335.53|313.8|301.48|288.02|288.99|301.08|295.38|288.25|278|279.02||283.98|286.01|285|281|277.3|281.95|276|282.53|284.32||285.38|282.5|291|286.29|284.27|302.02|310.325|316.85|318.25|320|324.64|323.75|320|324||325.45|312.77|305|306.37|305.43|304|307|312|313|311.01|320|315.57|318.185|308.77|304.335|315.13|316.6|321.6|321.32|325.015|325.57|329.82|331.53|340.83|340.84|341|341.1|347.0103|347.76|343.55||342.83|341.845|344.25|343.91|344.805|339.09|334|340.26|347.05|348.59|346.26|355.05
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|9.27|9.62|10.4|9.9148|11.32|12.21|12.21|12.27|12.85|12.965|12.56|12.647|12.2|11.38|10.74|10.485|10.69|10.55||10.4699|11.095|10.8|10.59|10.3599|10.42|11.09|11.34|11.49|11.87|11.41|11.88|11.395|11.41|10.78|11.25|11.22|11.2|11.16|10.75|10.675|10.47|11.43|10.5||10.07|10.26|10.5|10.335|9.89|9.41|8.54|8.325|8.58||8.4354|8.34|7.945|8.2||7.995|8.07|8.31|7.81|7.465|7.42|7.99|8.34|8.59|8.16|8.24|8.55|8.38|8.65|9.64|9.55|9.2|9.027|8.63|8.37|8.91||8.74|8.6664|8.33|8.7887|8.59|8.97|9.63|9.495|10.2307|8.07|7.8|8.17|7.41|7.5208|6.58|7.29|7.73|7.43|7.42|7.56|7.74|7.15|6.7|6.8499|6.52|6.18|6.6|6.45|6.59|6.565|6.285|6.14|6.31|6.39|6.66|6.79|6.69|6.395|6.1|6.63|6.3|6.39|6.11|6.15|6.91|7.05|7.465|7.75|7.3|7.71|8.04|8.61|9.02|8.36|7.73|7.455|7.66||7.82|7.49|7.92|8.43|8.6091|9.34|9.22|8.87|8.685|8.13|8.76|9.02|8.86|9.265|9.3201|10.02|10.21|9.6991|8.15|8.226|7.95|8.0199|8.0199|8.09|7.9|7.975|7.77|7.56|7.19|7.34|7.43|7.22|7.27|7.3|7.64|7.18|6.975|7.285|7.285|7.25|7.6855|7.69|6.995|7.18||7.42|7.54|7.905|8.5477|8.35|8.075|8.49|8.98|9.745||10.095|10.485|11.0299|10.82|10.78|11.4|12.01|12.74|12.715|12.69|12.41|12.5994|12.1|12.71||12.38|11.95|11.85|12.35|12.595|12.505|12.36|13.17|14.16|13.6|13.0997|12.26|13.4|12.7352|13.37|14.45|15.72|15.82|16.125|16.8|18.66|19.66|20.33|20.45|20.53|22.13|24|25.65|27.11|28.1||27.7|26.2|25.85|26.3|29.24|27.76|27.89|27.92|27.268|27.735|27.045|27.4298
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|5.065|5.1|5.4629|5.6521|5.43|5.47|6.0108|5.6028|5.84|6.28|6.0582|5.88|6.02|5.88|5.85|6.03|6.12|6.33||6.245|6.4|6.64|7.32|7.3|7.655|7.6243|8.15|8.22|8.61|8.63|9.35|9.05|8.89|8.85|8.62|8.68|8.55|8.58|8.09|8.08|7.85|8|8.62||9.53|9.85|7.12|6.71|6.78|6.735|7|6.76|7.13||6.45|6.59|5.82|5.7||5.94|6.27|6.41|6.39|6.6|6.72|6.655|6.91|6.835|6.58|6.705|6.74|6.745|7.3682|7.23|7.25|7.34|7.0275|7.395|7.44|7.47||7.7311|7.84|8.4486|9.02|9.51|9.495|9.505|8.96|8.81|8.87|9.53|9.46|9.19|9.02|8.93|9.22|9.1194|9|8.555|8.6|8.93|8.45|7.46|7.65|7.77|7.88|8.1776|8.42|8|8.245|7.932|7.95|8.89|8.43|8.98|8.93|9.1871|8.76|9.215|8.72|8.63|8.98|8.21|8.52|8.3|8.62|8.98|8.88|9.83|10.315|10.19|10.42|10.7|10.7|10.43|10.215|10.24||10.7|10.19|10.72|11.1|11.63|12.02|11.7|11.94|11.8499|15.85|16.0495|17.0425|16.83|17.02|17.99|18.12|17.47|17.11|16.79|16.9714|16.68|16.39|16|15.21|14.74|15.02|15.86|15.36|15.16|15.9899|15.27|15.8|15.87|15.89|15.9799|15.56|14.86|15.4|14.875|15.67|15.59|15.35|15.25|14.63||14.075|14.16|13.16|14.22|14.03|13.705|13.71|14.25|13.875||12.79|11.79|13.1|12.7092|13.73|14.23|15.01|15.5|15.16|13.89|13.29|12.83|13.6|13.66||13.28|12.69|12.485|12.53|13.62|13.65|12.1|12.4908|12.27|11.335|10.69|9.5|10.81|10.46|10.7448|11.5175|12.4|12.53|12.18|12.36|12.89|12.32|12.31|12.9848|13.005|12.94|13.685|13.43|13.65|14.375||15.32|15.305|15.37|15.5|17.265|17.1|16.65|16.99|16.67|16|15.4807|15.465
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|46.49|49.59|50.544||47.78|49.49|49.45|48.6|51.5|52.24|51.89|52.619|52.02|53.77|51.15|53.34|52.6|51.96||52.49|47.88|48.33|50.34|52.3699|52.83|51.69|49.16|50.25|50.94|51.87|52.99|52.03|54.96|57.09|56.37|56.91|50.5|50.45|53.1|53.56|53.71|54.71|54||57.32|56.06|56.2|61.5|57.27|54|53.35|48.5|50.4345||51.34|49.96|52.5|52.33||53.9|46|49.4599|44.4|48.79|48.28|52.87|55|55.625|57.2|55|56.26|55.6|57.3|57.6233|60.65|60.15|61.78|54.5|54.48|56.98||54.51|56.9|56.13|58.54|57.49|62.97|64.6|69.85|62|66.9|67.74|58|56.44|59.25|51|52.315|52|61.1|62.5|64.825|60.85|60.48|65.48|65.48|60.56|63.03|72.3|73.3|69.45|68|64|68|59.28|62.21|75.77|79.4999|62.02|45.93|45.69|51.7|50.4999|56.81|54.13|51.14|56.67|57.5|61.0456|65|68.68|69.17|71|78.01|80.385|78.3|84.43|74.53|70.99||69.17|77.35|82.01|95.38|107|108.89|118.4|95.51|86|80.25|80.99|80.57|78.01|76.9|76.94|76.94|86.85|85.45|79.6|81.25|83.9|90|94|97.04|98.69|92|86.8|85.95|82.74|82.06|74.52|81.4|81.66|74.83|67.22|63.03|59.13|61.41|61.305|63.865|64.81|59.77|62.54|63.41||66.8|66.05|70.98|71.58|70.4|63.34|59|59.2|56.93||59.2|56|56.7|56|59.765|61.91|64.7|65.47|65.37|64.77|68.7|70.5|72.73|73||71.07|71.53|73.64|70.095|72.94|73.2|69.55|72.67|73.9942|74.55|72.58|73.3|79.5499|79.55|72.7191|74.6|76.1262|74.5|73.37|71.87|66.2|64.2398|58.862|62.03|64.59|76.3|88.95|91.7235|91.5|88.9875||86.3713|87|81.94|76.95|74.94|70.5|68.8|69.99|69.9999|68.5|67.53|68.4699
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|11.1924|11.295|11.83|11.2|11.1|11.45|11.25|11.32|11.52|11.6|11.435|11.5414|11.505|11.31|11.22|11.37|11.24|11.46||11.45|11.66|11.73|11.6|11.36|11.42|11.6685|11.69|11.51|11.8957|11.97|11.92|11.94|11.7|11.69|11.579|11.45|11.37|11.1711|10.66|10.66|10.55|11.52|11.01||11.61|10.905|11.26|10.84|10.91|11.165|10.94|10.96|11.39||10.6|10.57|10.2|10.685||10.41|10.29|10.41|11.22|11.47|11.53|11.76|12.18|12.32|12.1|11.945|12.12|12.205|11.96|12.025|12.915|13.01|12.73|12.91|13.25|13.57||13.45|13.29|13.1|12.59|12.28|13.1|13.54|13.3|12.88|13.03|12.42|12.59|12.59|12.58|12.95|13.55|13.51|13.62|13.71|13.48|13.985|13.5|12.44|12.5|12.4325|12.745|13.2|12.93|13.14|13.07|13.01|13.19|13|13|13.08|12.75|13.38|13.01|13.11|12.48|12.805|12.55|12.265|11.84|12.04|12.47|12.68|12.79|12.925|13.31|13.39|13.56|13.97|14.035|13.88|13.4|13.29||13.48|13.56|13.57|12.87|13.01|13.59|13.63|13.66|13.31|13.2274|13.42|13.29|13.76|14.12|14.21|13.765|14.37|14.27|14.365|15.04|14.8699|14.56|14.69|14.18|13.59|13.76|14.05|14.41|14.86|14.76|15.27|15.57|15.89|15.49|15.24|14.77|13.92|14.05|13.74|14.21|14.545|14.05|13.67|13.43||13.17|12.835|12.48|13.12|13.36|13.56|13.35|12.93|13||12.76|11.64|12.66|12.18|12.34|12.5891|13.71|13.79|13.2|12.84|12.185|11.88|11.44|11.53||11.64|11.07|11.28|10.99|11.55|11.505|11.48|12.21|12.39|11.8|10.69|9.67|8.705|9.51|10.415|10.735|11.13|11.065|10.73|10.56|10.73|10.51|10.48|11.18|11.13|10.77|11.39|11.295|11.41|11.33||11.69|11.78|11.47|11.51|12.22|13.41|13.49|12.6|12.15|11.12|11.2|11.575
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|2.19|2.08|2.14|2|2.1449|2.38|2.32|2.2693|2.255|2.17|1.86|1.83|1.85|1.82|1.93|2.02|2.08|2.1||2.18|2.16|2.18|2.12|2.1|2.07|2.1|2.1|2.08|2.1|2.17|2.09|2.07|2.095|2.1772|2.13|2.073|2.07|2.08|2.085|2.05|2.06|2.0792|2.07||2.09|1.93|1.88|1.8|1.67|1.59|1.52|1.4012|1.35||1.2308|1.27|1.32|1.375||1.35|1.28|1.27|1.19|1.24|1.33|1.41|1.51|1.55|1.38|1.39|1.37|1.39|1.39|1.55|1.53|1.465|1.4|1.41|1.54|1.35||1.36|1.412|1.48|1.485|1.46|1.51|1.52|1.565|1.36|1.07|0.9922|1.05|1.13|1.165|1.21|1.29|1.31|1.2|1.17|1.22|1.27|1.26|1.08|1.13|1.06|1.06|1.07|1.08|1.08|1.06|1.09|1.145|1.17|1.25|1.3001|1.33|1.28|1.15|1.1555|1.2|1.2|1.21|1.24|1.23|1.28|1.35|1.36|1.4|1.35|1.4|1.4|1.45|1.47|1.515|1.535|1.48|1.47||1.47|1.44|1.47|1.43|1.46|1.49|1.5|1.525|1.53|1.59|1.75|1.83|2|2.06|2.07|1.77|1.79|1.8|1.9|2.06|1.91|1.89|1.85|1.72|1.52|1.46|1.41|1.365|1.38|1.49|1.545|1.63|1.6451|1.525|1.565|1.6|1.7|1.65|1.69|1.77|1.88|1.865|1.76|1.75||1.635|1.665|1.78|1.84|1.86|2.11|2.05|1.89|1.87||1.97|1.87|1.91|1.84|1.79|1.89|2.1|2.15|2.03|2.04|2.025|2.02|1.95|2.19||2.13|2.17|1.93|2.45|2.62|2.09|2.2|2.25|2.26|2.31|2.37|2.29|2.47|2.69|2.85|2.97|3.11|3.15|3.1|2.89|2.73|2.65|2.785|2.78|2.87|3|3.12|3.26|3.45|3.485||3.5889|3.65|3.98|4.23|3.89|3.94|3.81|4.05|4.19|3.79|3.86|4.03
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2.27|2.3598|2.46|2.52|2.37|2.45|2.6|2.75|2.75|2.6955|2.64|2.53|2.57|2.42|2.48|2.48|2.535|2.53||2.58|2.55|2.53|2.53|2.55|2.54|2.5896|2.59|2.5999|2.61|2.6751|2.69|2.65|2.65|2.6001|2.65|2.73|2.73|2.69|2.72|2.75|2.74|2.77|2.75||2.77|2.75|2.72|2.71|2.7|2.65|2.63|2.62|2.66||2.6702|2.65|2.61|2.6657||2.68|2.68|2.69|2.7|2.72|2.77|2.7469|2.82|2.88|2.79|2.87|2.748|2.85|2.92|2.9999|3|3|3|2.99|3.02|3.1||3.11|3.06|3.035|3.22|3.1|3.19|3.1322|3.17|3.16|3.17|3.09|3.09|3.05|3.01|2.96|3.0411|3.08|3.01|3.02|3.09|3.07|3.06|3.05|3.044|2.89|2.84|2.85|2.82|2.856|2.86|2.7999|2.8499|2.9721|3.0005|3.03|3.03|3.0801|3.11|2.98|3.115|3.095|2.9543|3.06|3.12|3.24|3.3226|3.43|3.4|3.3|3.3383|3.34|3.319|3.36|3.33|3.3299|3.35|3.33||3.33|3.32|3.19|3.2|3.1|3.03|3.05|3.04|3.0147|2.94|2.9561|2.9842|2.9999|3.03|3.04|3|3|2.97|2.93|2.91|2.88|2.83|2.89|2.98|2.99|3|2.95|2.99|2.98|3.0399|2.9399|2.9827|3.17|2.83|2.82|2.81|2.72|2.75|2.7|2.72|2.8091|2.8799|2.75|2.76||2.79|2.79|2.79|3.08|3.06|3.1|2.95|2.92|2.7||2.61|2.81|2.8|2.73|2.89|2.97|3.03|3.01|3.05|3.1|2.96|3.0487|3|3.05||3.075|3.0185|2.96|2.89|2.9309|2.85|2.98|2.98|2.93|2.89|2.82|2.69|2.79|2.8|2.89|3.07|3.19|3.16|3.11|3.2371|3.32|3.35|3.379|3.44|3.45|3.6009|3.74|3.75|3.6492|3.57||3.71|3.72|3.6717|3.76|3.92|3.92|3.95|4.02|3.96|4.23|4.45|4.0299
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|5.53|5.15|5.26|4.85|5.35|5.5304|5.59|5.565|5.325|5.64|5.7846|5.81|5.705|6.137|6.02|6.147|5.88|5.83||5.99|6.4817|5.75|5.47|5.58|5.68|5.76|5.88|5.8175|5.8|5.67|5.625|5.525|5.35|5.15|5.4599|5.6783|5.565|5.6|5.805|5.8499|5.67|6.1199|6.28||6.17|6.05|5.9099|6.26|6.55|6.735|6.96|7.14|7.13||6.775|7.01|7.05|6.96||7.34|7.4399|7.4342|7.26|7.0945|7.28|7.24|7.53|7.57|6.7|7.17|6.53|6.7|4.75|4.98|5.75|4.9013|4.85|4.4|4.46|4.46||4.36|4.425|4.37|4.59|4.6549|4.72|4.9278|4.44|4.76|4.57|4.24|4.54|4.62|4.4744|4.64|4.71|4.95|4.9|4.83|4.54|4.7014|4.58|4.19|4.19|4.0999|4.1575|4.22|4.21|3.91|3.9596|4.06|3.84|4.28|4.08|4.1|4.215|4.18|4.23|4.09|4.27|4.35|4.32|4.32|4.67|5.04|4.97|5.04|4.9|4.98|5.48|5.05|5.065|5.265|5.42|5.96|5.38|5.56||5.81|5.36|5.2|5.13|4.975|5.045|5.22|5.31|5.2|5.26|5.23|5.24|5.48|6|5.62|5.7|5.05|5.06|4.995|5.135|5.27|5.1|5.23|4.8925|5.06|4.8|5.08|5|5.185|4.79|5.25|5.29|5.4077|5.7177|5.675|5.46|5.65|5.46|5.24|5.4|5.56|5.46|5.49|5.11||5.4301|5.49|5.605|6.29|6.1|6.41|5.885|5.84|4.97||5.12|4.34|4.55|4.97|5.63|5.55|5.69|5.68|5.62|4.62|4.82|4.5359|4.09|4.46||4.25|4.01|4.15|4.39|5.1|4.53|4.43|4.33|4.33|4.27|4.58|4.685|4.7|5|5.07|5.37|5.5959|5.74|6.03|5.91|6.01|5.91|5.87|5.67|5.75|6.07|6.1197|6.17|6.02|6.02||5.91|5.385|5.61|5.947|6.5|6.94|6.22|6.53|6.615|6.68|6.32|6.6046
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|1.455|1.47|1.5|1.49|1.49|1.57|1.555|1.56|1.55|1.605|1.76|1.655|1.66|1.605|1.62|1.67|1.72|1.85||1.78|1.8686|1.925|1.99|1.9|1.85|1.86|1.88|1.895|1.84|1.98|1.945|1.88|1.82|1.8299|1.8|1.785|1.85|1.88|1.88|1.71|1.7|1.7775|1.75||1.81|1.565|1.48|1.375|1.43|1.265|1.17|1.19|1.16||1.13|1.15|1.02|1||1.06|1.0911|1.13|1.16|1.22|1.265|1.31|1.37|1.3666|1.29|1.29|1.29|1.32|1.35|1.35|1.34|1.3299|1.31|1.28|1.31|1.31||1.3389|1.31|1.39|1.47|1.54|1.52|1.57|1.565|1.575|1.55|1.55|1.6263|1.65|1.68|1.71|1.7|1.77|1.71|1.71|1.75|1.79|1.72|1.625|1.59|1.515|1.5299|1.6193|1.57|1.69|1.675|1.675|1.67|1.65|1.73|1.76|1.765|1.79|1.73|1.75|1.69|1.74|1.61|1.5699|1.55|1.605|1.7|1.78|1.83|1.87|1.92|1.815|1.8299|1.88|1.95|1.92|1.82|1.84||1.93|1.8703|1.965|1.99|2.0199|2.165|2.2|2.14|2.175|2.255|2.295|2.42|2.5|2.6|2.59|2.51|2.61|2.675|2.73|2.55|2.5385|1.99|1.73|1.59|1.61|1.6731|1.5887|1.6|1.635|1.66|1.77|1.73|1.75|1.7|1.755|1.72|1.77|1.89|1.76|1.67|1.6|1.58|1.41|1.39||1.35|1.34|1.29|1.38|1.37|1.5|1.4474|1.34|1.35||1.38|1.37|1.16|1.13|1.17|1.15|1.27|1.375|1.26|1|0.8999|0.8699|1.02|0.9384||0.78|0.7479|0.7182|0.765|0.8174|0.8425|0.8114|0.8598|0.855|0.8|0.7451|0.7359|0.8|0.8789|0.8621|0.88|0.8799|0.804|0.8254|0.8049|0.8377|0.786|0.8179|0.92|0.914|0.8611|0.9982|0.9652|0.9226|1.03||1.09|1.075|1.13|1.18|1.37|1.42|1.33|1.4|1.43|1.32|1.3199|1.42
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|13.38|12.88|12.85|12.75|12.79|12.75|12.57|12.15|11.59|12.53|12.46|12.85|12.68|12.48|12.38|12.21|12.27|12.32||12.3|11.97|11.77|11.415|11.36|11.7|11.71|11.43|11.29|11.32|11.34|11.63|11.63|11.5|11.24|11.18|11.24|11.29|11.24|10.83|10.65|10.85|10.9|10.76|10.65|10.94|11|10.56|10.65|10.65|10.5|10.43|10.41|10.4||10.43|10.37|10.25|||10.17|10.3|10.45|10.49|10|9.97|9.9|10|9.99|9.9|9.85|9.79|9.68|9.67|9.97|9.99|9.94|9.97|10.09|9.69|9.65|9.6|9.6|9.26|9.35|9.37|9.33|9.21|9.69|9.45|9.2|9.55|9.44|9.37|9.42|9.38|9.34|9.02|9.15|8.98|9.14|9.1|9.09|8.55|8.18|8|8.14|8.23|8.23|8.31|8.23|8.02|7.9|8.15||8.34|8.36|8.14|8.38|8.46|8.32|8.16|7.99|7.87|7.83|7.65|7.79|7.91|7.8|7.65|7.71|7.725|7.84|7.83|7.77|7.68|7.7|7.58|7.66||7.7|7.74|7.87|7.85|8.05|7.97|8.09|8.075|7.95|8.23|8.27|8.23|8.34|8.47|8.43|8.26|8.13|8.08|8.4|8.5|8.5|8.98|10.12|10.35||10.21|10.16|10|10.05|10.1|10.16|10.11|9.99|9.82|9.65|9.42|9.39|9.2|9.04|8.88|8.52|8.36|7.74|7.25|7.02||7.09|7.22|7.52|7.67|7.72|7.23|7.34|7.23|7.17|7.2|6.9|7.07|7.35|7.42|7.13|7.38|7.45|7.18|7.4|7.4|7.19|7.3|7.39|7.46|7.47|7.45|7.18|7.1||7.13|7.2|7.4|7.39|7.15|6.82|6.78|7.29|7.35|6.86|7.08|7.4|7.28|6.58|6.51|6.53|6.6|6.49|6.51|6.69|6.67|6.86|6.98|6.98|6.86||7.03|7.01|6.77|6.58|6.63|6.66|6.6|6.36|6.29|6.28|6.33|6.31
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|3.0235|3.07|3.08|3.01|2.85|2.96|2.97|2.94|2.9|3.025|2.81|2.86|2.84|2.6618|2.705|2.78|2.78|2.78||2.75|2.72|2.725|2.75|2.7054|2.77|2.89|2.95|2.975|2.95|3.025|3|3.03|3.01|2.98|2.97|2.96|2.94|2.8|2.79|2.76|2.68|2.835|2.885||2.9274|2.87|2.815|2.8|2.745|2.55|2.28|2.28|2.4||2.36|2.3382|2.35|2.39||2.4|2.42|2.43|2.44|2.71|2.8|2.76|2.79|2.807|2.77|2.73|2.745|2.605|2.55|2.55|2.51|2.45|2.485|2.64|2.74|2.71||2.8|2.71|2.83|2.87|2.89|2.91|2.85|2.69|2.635|2.51|2.555|2.515|2.535|2.57|2.62|2.45|2.46|2.42|2.43|2.35|2.29|2.19|2.13|2.13|2.19|2.2794|2.29|2.23|2.1999|2.1|2|1.945|1.95|1.99|2.04|2.02|1.97|1.97|2.04|2.03|2.055|1.99|1.97|1.94|2.02|2.07|2.12|2.19|2.29|2.34|2.44|2.29|2.27|2.29|2.26|2.22|2.225||2.34|2.305|2.28|2.33|2.33|2.3991|2.399|2.33|2.32|2.31|2.39|2.41|2.465|2.54|2.55|2.54|2.525|2.5|2.505|2.5799|2.56|2.56|2.46|2.35|2.3|2.36|2.39|2.41|2.47|2.46|2.56|2.6|2.66|2.55|2.6201|2.59|2.59|2.67|2.63|2.85|2.86|2.8789|2.895|2.99||2.82|2.7586|2.7|2.71|2.86|2.95|2.94|2.85|2.86||2.76|2.61|2.61|2.45|2.45|2.61|2.71|2.82|2.7|2.74|2.73|2.65|2.56|2.49||2.5|2.375|2.27|2.37|2.47|2.51|2.43|2.45|2.42|2.375|2.35|2.17|2.22|2.36|2.47|2.5956|2.59|2.5|2.51|2.49|2.51|2.49|2.53|2.61|2.68|2.585|2.64|2.63|2.69|2.77||2.82|2.84|2.88|2.845|2.97|3.07|3.04|3.17|3.22|3.16|3.05|3.135
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|5.705|4.87|4.57|4.451|3.9|4.52|4.86|5.19|5.24|5.17|5.4674|5.41|5.41|5.35|5.99|6.56|6.5499|7.33||7.41|7.08|6.91|6.82|6.78|7.3525|7.66|7.83|7.725|7.58|8.13|8.17|8.11|7.79|7.55|7.65|7.26|7.1|6.68|6.17|6.1|6.01|6.25|6.74||6.49|6.4|6.6|6.71|6.57|6.51|6.28|6.39|6.28||6.15|5.87|5.81|5.85||6.17|6.38|7.07|6.83|6.53|6.53|6.42|6.56|6.15|6.08|6.59|6.79|7.06|7.01|7.78|7.8|8.31|7.99|7.84|7.99|8.01||8.19|8.04|8.91|9.24|9.04|10.15|10.56|10.51|9.825|9.385|8.715|8.86|8.515|8.58|8.83|8.98|8.8|8.77|8.74|8.87|9.03|8.72|8.45|8.535|9.15|9.42|9.995|9.21|9.09|8.58|10.14|11.19|11.22|12.33|12.5|12.34|12.13|12.14|12.51|12.65|12.935|12.3|12|11.97|12.84|12.67|12.17|12.4|12.38|12.965|12.65|14|14.54|14.62|14.69|13.98|14.46||14.9|14.81|14.6|14.04|14.07|14.64|14.81|14.8|15|14.965|14.95|15.19|15.04|14.97|15.66|15.86|14.9|15.07|15.1638|15.04|13.43|12.74|11.335|10.22|10.8|11.58|12.5|12.18|12.4|11.82|12.77|13.23|14.6|13.52|13.1|13.41|13.76|13.46|13.417|13.14|13.31|13.45|13.25|13.355||12.99|13|13.01|13.64|12.64|12.17|11.54|11.39|10.085||9.68|8.7|9.1|8.75|8.44|8.75|9.22|9.5|8.96|8.16|7.75|7.78|8.2|8.32||8.28|9.07|10.01|11.08|11.13|10.34|10.51|10.35|10.49|10.17|9.9|8.76|8.66|8.64|8.16|8.615|8.92|8.46|8.26|8.03|8.09|7.88|7.97|8.68|8.7225|8.86|9.2|9.02|9.115|9.38||9.8|9.82|9.6|9.82|10.58|10.6|10.78|11.01|11.3775|11.715|11.71|13.469
02229|1006461|/equities/tocagen-inc|R2000GROWTH|0.9978|0.9926|0.9974|1.02|1.0123|1.05|1.04|1.0282|1.05|1.0599|1.05|1.06|1.05|1.04|1.04|1.04|1.04|1.01||1.01|1.0099|1.01|1.01|1.01|1.02|1.02|1.015|1.02|1.02|1.0201|1.02|1.02|1.02|1.0182|1.02|1.02|1.02|1.03|1.03|1.0241|1.01|1.0291|1.05||1.03|1.02|1.04|1.04|1.0692|1.0499|1.04|1.06|1.06||1.03|1.04|1.01|1||1.02|1.02|1.0101|1.0966|1.02|1.09|1.08|1|1.01|1|1|1.01|1.02|1.03|1.02|1.02|1.02|1.01|0.99|1|1.02||1.045|1.1|1.04|1.02|1|1|1.02|1.03|1.04|1|0.9814|1.04|1.04|1.0422|1.11|1.082|1.1|1.12|1.12|1.12|1.13|1.1|1.075|1.0661|1.09|1.1|1.1|1.07|1.06|1.06|1.08|1.0772|1.1055|1.12|1.11|1.115|1.11|1.1197|1.1|1.13|1.13|1.12|1.08|1.17|1.2307|1.24|1.24|1.2399|1.2675|1.3|1.29|1.36|1.33|1.3199|1.3297|1.322|1.31||1.34|1.31|1.31|1.3153|1.31|1.32|1.32|1.37|1.38|1.38|1.36|1.37|1.34|1.33|1.31|1.3486|1.29|1.24|1.24|1.2683|1.245|1.2|1.23|1.21|1.23|1.25|1.27|1.26|1.27|1.28|1.3|1.33|1.34|1.34|1.33|1.34|1.35|1.32|1.54|1.54|1.54|1.53|1.36|1.345||1.33|1.34|1.32|1.3|1.29|1.33|1.24|1.26|1.26||1.205|1.205|1.23|1.29|1.24|1.21|1.27|1.37|1.32|1.3|1.27|1.28|1.34|1.39||1.3|1.3|1.22|1.25|1.15|1.19|1.23|1.21|1.24|1.18|1.25|1.1901|1.24|1.3|1.25|1.29|1.42|1.36|1.34|1.19|1.2697|1.37|1.39|1.42|1.32|1.3158|1.43|1.4282|1.43|1.41||1.46|1.45|1.41|1.41|1.46|1.47|1.46|1.54|1.55|1.5278|1.54|1.55
02230|940837|/equities/myos-corpor|R2000GROWTH|18.5|17.5|18.5|16.535|16.995|17.72|17.665|16.885|16.29|18.435|18.5|19|20|18.86|16.5|18.515|16.655|16.495||17.465|18.02|17.025|17.49|18.23|17.965|18.322|19.97|21.255|19.5|20.045|20.725|20.995|22.495|24|24.5|25.405|26.655|29.49|27.5|30.52|27.43|31|31||32|31.5|27.495|26.985|27.5|33.645|16|15.385|15.47||16.5|13.5|16.5|13.78||14.75|15.75|15.615|16.4|16.95|16.527|17.855|19.25|19.99|19.995|20|20|19.995|20|21.995|22|21.945|23|26.695|26.925|27.315||32.5|30.99|34.5|32.835|32.792|35|34.005|34.705|35.225|32.965|31|34.49|32.773|30.75|34.13|37.5|35|35|35|37.773|40|40.42|40.515|41.25|40.145|42.06|41.71|41.84|41.8|41.795|45|47|47.5|47.5|47.5|45.755|44|41.03|40|41.42|40.985|38.89|40.695|41.735|42.9|44.5|47.265|48.555|57.5|56.5|58|55.5|58.5|57|55|57|60||60.5|60|58.5|58|58.5|57|56|57|52|51|53|56|57.535|65.5|61|63|62.5|58.69|59.5|60.995|58.5|59|60|60|62.995|64.5|64.66|65|65|67|69.5|70|69.5|79.5|75|67.5|68.5|65|71|73.5|76.75|78|79.5|79.5||81.95|78.67|82.5|88.415|89|91|89.25|80|79.5||82|81|72.75|75|83|69|74.5|74.005|75|75|78.75|81|88.5|89.25||86.5|82.5|82.5|84.5|89.25|85.495|84|85|85.5|105.365|116.5|117|112|123|115.5|90.25|94.905|99.5|95.5|107.5|93.5|109|124|122|142.475|159.5|178|159.5|158.5|167||133.5|84.5|106|115.5|131|75|47.5|51|51|51.5|52.25|52.5
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|114.255|115.62|116.66|113.84|114.51|120.48|122.5423|115.82|122.85|123.39|119.77|118.58|119.4|120.84|117.5109|119.84|118.51|119.32||119.7|113.465|112.98|114.35|114.37|111.88|113.51|114.03|113.05|115.25|115.09|113.75|115.7|113.88|108.73|108.17|113.32|113.17|119.75|121.78|118.36|116.16|120.3|121.69||119.175|117.66|119|119.045|119.99|116.45|114.75|117.9993|118.87||118.49|117.24|116.105|116.38||116.01|115.11|117.12|113.88|114.01|115|118.8|119.8|122.99|120.98|120.72|122.55|121.55|122.4892|122.5|126.7815|124.06|120.49|118.06|118.26|118.5||118.485|118.9311|119.85|117.07|119.8|116.6|118.61|115.62|117.07|116.46|117.48|117.59|113.76|111.6536|109.63|106.46|94.715|94.7453|93.765|93.99|93.65|89.91|90.51|90.805|89.755|89.625|90.04|88.54|89.23|89.65|88.55|89.94|91.37|87.5|90.73|90.5|90.47|87.98|88.49|86.03|86.1|85.51|85.66|87.81|91.15|92.045|92.77|92.95|90.58|94.095|95.4|94.76|99.59|95.67|94.32|94.91|92.3||93.74|92.89|95.41|96.8|97.5308|100.64|100.445|98.67|97.59|98.28|98.72|97.68|97.16|98.42|96.96|95.07|92.8|90.34|90.155|90.64|89.26|89.83|91.04|89.29|80.69|80.58|80.42|81.07|78.94|78.98|78.25|78.12|78.585|78.51|77.25|76.45|76.1|79.395|79.7|82.51|80.34|80.745|79.35|79.77||80.2|83.19|81.98|81.99|82.77|82.2639|87.8253|78.89|74.78||73.47|74.63|76.39|76.71|79.53|81.77|78.38|77.45|79.925|80.35|79.09|77.65|76.95|77.15||79.26|77.17|74.95|71.71|72.815|73.37|75|79.48|79.75|76.21|74.64|72.85|74|72.25|73.15|74.3|73|72.83|69.77|70.25|70.785|70.33|70.63|71.44|72|71.4|71.993|72.66|72.4|72.61||73.62|72.47|68.229|68.42|68.27|67.55|66.75|66.89|68.49|67.96|67.24|66.3
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|3.51|3.75|3.8|3.799|3.8|3.7|3.725|3.75|3.75|3.8|3.78|3.8|3.8|4.02|4.1|3.6|4.291|4.019||4.1|4.08|4|4.01|3.999|4.08|4.4|4.6|4.495|5.401|5.844|5.8|5.399|4.981|4.5|4.5|4.42|4.35|4.38|4.428|4.4|4.2|4.7|4.79||4.62|3.933|3.726|3.697|3.685|3.5|3.345|3.249|3.145||3.17|2.909|2.909|3.1||3.198|3.223|3.705|3.8|4.2|4.5|4.5|4.699|4.9|5.1|6|4.796|4.7|5.35|5.45|5.25|5|5.1|5.05|5.1|4.9||4.88|4.88|4.88|4.9|5|4.9|5.7|5.55|5.5|5.1|4.8|4.85|4.7|4.595|4.7|4.9|5.117|5.495|5.21|15|16.8|17.4|16.9|17.6|16.8|18.06|19.1|18|17.5|16.5|16.5|16.1|16.6|23.19|19.9|18.4|18.3|16.8|17.6|18.506|18.9|18.2|18.3|18.1|19.3|19.9|21.153|21.8|22.5|24.2|25.384|26.8|28.2|26.55|25|24.999|25.195||25.7|25.909|27.6|29|29.007|29.797|29.718|28.489|29.4|31.3|34.355|38.3|38|35.3|39|34.5|37|38.3|32.48|35|32.4|36.94|35|34|30.94|32|32|31.8|32.6|35.68|37.6|39.64|49.82|40|41.6|42|42.6|42|44.06|44.8|43.96|45.6|45.98|41.6||40.8|42|45.98|49|50.48|83.86|53.18|46.52|49.6||49|50.04|53.86|57|55|61.3|61.94|64|59|58.9|59.6|60.4|62.51|61.28||63.76|63.32|61|66|71.4|74.36|72.4|76.64|77.9|76|71.98|63.6|66|70|72|74|77|79.6|74.96|72.8|73.2|73.5|73.8|77|76|80|83.62|87.96|94|89.38||93.5|91.98|95.82|89.8|93.2|93.98|105|103.52|109|113.54|121.68|126
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|4.615|4.43|4.62|4.5|4.97|5.0542|5.18|4.37|4.375|4.32|4.5|3.47|3.1836|3.18|3.13|3.09|3.15|3.1||3.1|3.06|2.95|3.08|3.1|3.16|3.14|3.2|3.2799|3.025|3|2.7899|2.78|2.79|2.79|2.73|2.755|2.65|2.635|2.579|2.5|2.73|2.63|2.72||2.64|2.64|2.7|2.7|2.6699|2.6192|2.57|2.66|2.54||2.4|2.35|2.13|2.285||2.25|2.165|2.1859|2.36|2.35|2.25|2.415|2.39|2.295|1.96|1.94|1.97|2.02|2.3299|2.23|2.3038|2.45|2.285|2.4|2.48|2.6||2.32|2.22|2.4|2.4444|2.45|2.68|2.79|2.85|2.88|3|3.08|3.2985|3.13|3.245|3.34|3.6|3.52|3.7599|3.285|3.33|3.14|3.01|3.1099|3.3|3.4214|3.15|3.3433|3.285|3.265|3.39|3.45|3.21|3.5343|3.71|3.26|3.4|3.5|3.86|3.6011|3.19|3.18|3.48|3.48|3.8153|3.96|4.0844|4.05|4.73|4.84|5.2|4.7|4.42|4.25|3.98|3.6|3.64|3.4964||3.6|3.56|3.31|3.4399|3.42|3.5357|3.75|3.67|3.6|3.6792|3.58|3.59|3.63|3.34|3.01|2.8857|2.84|2.77|2.8499|2.79|2.8|2.8415|2.9505|3.34|3.67|3.72|3.8|3.6|3.67|3.4017|3.45|3.353|3.25|3.31|3.04|3.1|3.12|2.9925|2.9999|3.0052|3.15|3.0676|3.08|3.05||2.8|2.75|2.43|2.29|2.35|2.355|2.4|2.56|2.405||2.2|2.25|2.44|2.37|2.41|2.55|2.68|2.5|2.47|2.29|2.25|2.16|2.2271|2.255||2.16|2.14|2.3|2.25|2.0952|2.1|2.25|2.18|2.3|2.52|2.46|2.38|2.715|2.455|2.4193|2.54|2.33|2.205|2.5642|2.585|2.43|2.38|2.35|2.42|2.46|2.44|2.64|2.62|2.75|2.58||2.76|2.94|2.82|2.93|3.07|3.01|2.97|3.19|3.125|3.0906|3.36|3.5
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|6.4|6.8|6.724|6.237|6.469|6.682|6.96|7.438|7.482|7.6|7.56|8.16|8|8.08|8.32|8.96|9.04|9.6||10.148|10.32|10.4|10.32|10.388|10.08|10.28|10.4|10.64|10.96|11.279|12.4|11.92|12|11.6|11.6|11.6|11.325|11.84|12.16|11.28|10.64|10.8|10.24||9.76|9.2|8.96|8.56|8.08|8.32|8.72|8.72|8.32||7.44|7.513|7.28|7.68||7.84|7.679|7.84|7.599|7.04|6.96|7.122|7.454|7.6|7.52|7.408|7.338|7.33|7.282|7.68|7.622|7.76|7.84|7.84|7.46|7.76||7.92|8|8.08|8.36|8.48|8.88|9.92|10.08|9.12|7.586|6.72|6.644|6.744|6.725|6.944|6.746|6.72|6.774|6.8|6.88|6.88|6.48|6.16|6.199|6.398|6.48|6.496|6.8|6.791|6.517|6.878|6.781|7.356|7.311|7.359|7.44|7.749|7.52|7.56|7.68|7.823|7.76|7.59|7.512|7.911|8.32|8.32|8.64|8.96|9.12|8.96|9.52|10.24|9.52|8.88|8.84|9.04||8.96|8.96|9.2|9.36|9.36|9.84|9.68|10|9.6|9.68|10.24|10.56|11.12|11.28|11.36|11.28|11.36|11.44|12.24|12.08|12.24|12.08|10.88|10.4|10.16|10|10.24|10.16|9.88|10.16|10.64|10.48|10.88|10.28|10.64|10|9.84|9.84|9.92|10.08|10.08|9.92|9.76|9.36||9.52|9.2|9.68|10.72|11.68|11.68|10.8|10.88|10.63||10.24|10.32|10.4|11.04|11.44|12.48|12.8|12.72|11.68|10.96|10.88|10.96|10.4|10.56||10.48|10.16|9.72|9.92|10.04|10.48|10.4|11.04|11.119|11.04|11.28|11.12|10.8|10.72|11.28|11.92|12.4|12.48|11.92|12|12.159|12.4|12.36|12.88|13.08|12.56|13.52|13.76|14.216|14.2||14.88|14.56|14.8|14.96|15.04|15.12|15.36|16.56|16.8|16.32|17.28|18.24
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|94.56|92.73|93.58|91.94|91.3458|91.24|89.55|93.6|96.1852|96|94.4084|91.91|92.5383|91.9506|87.14|89.78|91.535|92.8||95.3|93.58|91.55|89.305|90.5|91.19|91.71|91.42|93.93|92.32|96.2|96.47|93.1|95.8399|91.97|91.3788|90.05|91.58|89.66|94.26|94.48|92.77|93.98|95.5||92.5|91.95|92.74|90.25|100.5818|100.99|100.13|101.41|101||102.4|96.68|97.78|94.78||95.7063|96.825|97.79|97.85|96.76|99.58|100.14|99.58|102.56|103.05|103|102|102.5|109.5|103.4999|88.9|91.4|89.06|88.63|89.4|90.4975||92.91|92.78|91.75|92.7|90|90.855|91|93.4899|93.775|92.75|86.51|89.5|90.33|89.99|89.5|89.51|92.87|92.3|95.905|95.62|98|94.9|92.15|87.15|87.5|89|88.0307|87.95|83.96|86.54|84.48|85.5|83.975|83.3|85.9802|86.25|89|87|87.5|88.05|89|91.2199|86.83|86.5|87.01|88.63|87.3|88.6999|87.71|87.87|88.7|91.98|93.9|91.9|91.6|89.38|89||91.13|90.14|92.72|90|90.37|91.01|93.57|92.2799|91.11|94.8734|94.03|94.98|94.14|95.4|97.0299|95.56|93.31|91.84|92.04|92.31|90.3|91|92.35|91.1|93.49|92.91|91.66|89.524|89.73|88.14|90.03|86.17|84.74|84|82.36|83.64|83.6578|84.5134|83.79|84.5891|84.05|85.59|85.25|84.5||85.03|86.72|87.56|88.4302|89.88|87.5|86.36|85|84.445||87.3037|84.86|84.22|82.7|83|83.22|83.9333|85.025|84.7893|85.7128|86.09|86.63|86.38|87.28||85.04|83.98|83.81|83.26|84.77|83.95|84.38|86.27|86.47|85.5525|84.3|84.9|86.59|84.975|84.5|83.77|84.4|84.585|84.49|85.03|86.3|87.6|88.4199|88.34|88.81|91.99|91.99|89.29|89.2507|88.9||90|86.79|87.3329|88.05|88.28|87.88|88.3693|89.6|90.7699|91.7688|90.9|92.5875
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|2.31|2.275|2.4376|2.38|2.485|2.6889|2.65|2.645|2.75|2.7299|2.59|2.5|2.5583|2.66|2.6299|2.685|2.68|2.78||2.84|2.965|3.01|2.785|2.81|3.05|3.6946|3.87|3.86|3.84|4.055|4.25|3.6791|3.315|3.13|3.14|3.03|2.895|2.93|2.9159|2.78|2.73|2.905|2.8||2.89|2.9|2.8|2.68|2.68|2.47|2.507|2.62|2.64||2.57|2.64|2.58|2.63||2.695|2.82|2.97|2.97|3.14|3.22|3.35|3.475|3.43|3.19|3.025|2.96|2.88|2.96|3.11|3.12|3.24|3.21|3.145|3.085|3.09||3.16|3.23|3.245|3.28|3.31|3.65|3.845|3.88|3.97|3.58|3.1295|3.31|3.24|3.1798|3.64|4.56|4.56|4.52|4.34|4.47|4.345|4.49|4.2382|3.97|4.07|4.18|4.35|4.255|4.3089|4.44|4.47|4.5459|4.53|4.9|5.57|5.83|5.9|5.57|5.225|5.23|5.38|5.2|5.1|5.095|5.35|5.6041|5.43|5.48|5.51|6.3|6.52|6.18|6.51|6.36|6.21|6.32|6.45||6.5612|6.44|6.73|6.98|7.09|7.82|7.6603|7.89|7.82|7.135|7.21|7.29|7.1|7.305|7.62|7.9099|8.505|8|7.56|7.7|7.59|7.44|4.83|4.835|4.88|4.91|4.85|4.4277|4.15|4.115|4.27|4.28|4.19|3.84|3.495|3.435|3.325|3.52|3.685|3.37|3.415|3.29|3.265|3.215||3.08|3.035|3.22|3.61|3.595|3.605|3.22|3.265|3.2199||3.1|3.26|3.5204|3.42|3.405|3.71|3.8299|4|4.04|4.2|4.09|4.12|3.85|3.85||3.9|3.81|3.52|3.55|3.75|3.74|3.8781|4.2594|4.33|3.76|4.03|3.89|3.995|4.03|4.23|4.39|4.69|4.74|4.68|4.68|4.795|4.62|4.42|4.71|4.765|4.85|5.02|5.3|5.03|4.6724||4.87|4.83|4.97|4.85|5.115|5.31|5.4|6.11|6.3|7.05|7.61|7.88
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|12.16|12.15|12.1847|12.14|12.16|12.2|12.21|12.22|12.22|12.23|12.24|12.24|12.24|12.25|12.26|12.26|12.26|12.34||12.23|12.23|12.2|12.23|12.24|12.26|12.26|12.255|12.25|12.23|12.18|12.16|12.13|12.15|5.74|5.89|5.57|5.42|5.57|5.49|5.82|5.99|6.34|6.6||6.4808|6.25|6.17|6.03|6.06|5.902|5.635|5.77|5.47||5.42|5.29|5.57|5.56||5.22|5.39|5.56|5.4799|5.2|5.34|5.43|5.56|5.49|5.14|5.48|5.74|5.7242|5.72|5.7288|5.6985|5.79|5.45|5.38|5.63|5.67||5.74|5.78|5.79|6.23|6.175|6.45|6.76|6.91|7.02|6.78|6.97|7.19|7.24|7.56|7.52|7.9|7.635|7.759|7.81|7.4774|7.51|7.42|7.66|7.61|7.22|7.28|7.34|6.9|7.07|7.21|6.78|6.66|6.94|7.055|7.24|7.265|7.15|7.13|7.11|7.215|7.29|7.3699|7.49|7.51|8.02|8.255|8.1695|7.95|8|7.77|7.86|8.01|8.48|8.45|8.02|8.08|8.38||8.15|8.295|8.63|8.49|8.84|8.96|8.95|8.98|8.73|8.64|8.68|8.79|8.8|9.07|8.36|8.25|8.19|7.78|7.2999|7.8|7.55|7.29|7.28|7.43|7.43|7.23|6.46|6.3604|6.47|6.39|6.18|5.97|6.21|5.89|5.49|5.44|5.39|5.44|5.14|5.3805|5.52|5.29|5.085|5.08||5.29|5.36|5.29|5.56|5.52|5.54|5.68|5.837|6.585||6.54|6.85|7.13|7.17|7.52|7.83|8.34|8.09|8.08|8.17|7.91|8.09|8.57|8.86||9|8.74|8.4832|8.43|8.5558|8.54|8.74|8.7842|8.73|8.69|9.02|9.15|10|11.13|11.89|12.47|12.4249|12.34|12.25|12.31|12.72|13|12.52|12.24|12.38|12.595|13.09|13.09|13.11|12.96||12.77|12.2812|12.29|11.69|12.07|12.14|12.44|12.97|13.08|12.82|12.49|12.75
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|23.75|24|24.32|23.18|24.065|24.14|24.25|24.12|23.95|24.0999|23.865|23.73|23.59|23.58|23.65|24.36|23.97|24.2599||23.975|23.316|22.8613|23.565|23.87|24.06|24|23.74|23.97|24|24.36|24.535|24.22|24.03|23.85|24.2|24.14|23.62|22.79|21.94|22.85|22.5157|22.54|22.57||22.49|22.17|21.39|20.46|21.51|20.16|20.46|20.27|19.55||19.52|19.565|18.21|18.26||18.49|18.535|18.29|18.415|18.96|19.31|18.03|18.705|19.29|18.59|18.49|19|18.76|18.75|18.925|18.91|18.985|19.18|19.75|20.05|19.99||20.3399|19.755|19.875|20.5937|20.14|20.81|20.33|21|20.28|21.085|21.55|24.68|24.33|23.685|23.71|23.84|23.445|23.845|23.87|23.75|24.44|23.91|20.36|20.07|20.565|20.01|20.06|19.75|19.26|18.33|18.61|19.01|18.94|20.01|20.77|21.57|22.2185|21.845|21.68|22.5|23.64|23.22|22.75|22.5|22.73|22.69|22.69|23.29|23.63|23.08|23.97|23.17|24.7555|26.9|26.58|25.69|26.03||25.79|25.81|25.13|25.72|25.625|26.54|27|26.615|25.38|25.13|24.87|24.72|25.115|25.78|25.88|25.3725|25.7675|26.44|28.635|30.545|30|26.05|23.86|23.98|26.43|25.4|25.61|25.34|25.57|24.92|24.72|24.72|24.28|23.05|24.41|24.56|24.93|25.05|24.4799|24.43|24.095|23.145|22.22|21.84||20|19.71|19.2948|19.14|20.06|20.76|20.8192|21.45|21.11||20.61|18.98|19.3|20.42|20.715|23.3|24.78|24.9147|24.5|25.72|25.25|23.94|24.06|25.05||25.2099|26.285|25.99|25.67|26.29|25.94|24.44|23.83|25.21|24.42|24.67|22.87|22.735|23.26|25.165|25.94|26.99|24.5505|24.64|25.08|24.16|26.27|27.11|26.9|26.05|26.5|26.5|26.39|26.6|27.4||28.04|27.84|26.75|28.65|27.63|27.38|26.9967|24.92|24.23|23.39|22.14|22.94
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2.38|2.375|2.49|2.4962|2.61|2.8699|2.84|3.0001|3.23|3.17|3.05|3.0261|3.5599|3.04|3.08|3.3|3.36|3.07||2.9699|3.0399|3.1|3.5348|3.49|3.825|3.92|3.98|3.94|3.59|3.55|3.8487|3.1267|3.1399|3.29|3.196|3.4|3.44|3.54|3.45|3.79|3.54|3.8|3.53||3.44|3.49|3.1899|3.485|3.5|3.65|3.9771|3.98|3.75||3.92|4.12|3.99|3.7123||3.7168|3.01|3.86|4.88|4.8|6.75|3.525|3.792|4.199|4.2|3.975|4.197|4.2|4.178|3.938|3.975|3.987|3.967|3.974|4.2|4.335||4.335|4.578|5.224|5.55|4.572|4.842|5.01|5.255|5.088|4.949|5.014|5.07|6.301|5.431|5.506|6.3|6.6|5.014|5.458|5.64|5.91|5.7|5.545|5.12|5.239|5.296|4.8|4.506|4.32|4.681|4.465|5.548|3.615|4.05|4|4.495|3.747|3.825|3.84|4.223|4.495|4.692|5.954|5.957|6.3|6.403|6.397|7.682|7.95|8.1|7.072|7.452|7.388|7.281|7.5|6.425|6.78||6.759|6.9|7.5|7.425|7.498|7.113|7.05|6.675|7.8|8.1|8.19|8.338|8.547|8.553|8.983|9.248|8.625|8.399|8.946|8.793|8.848|8.904|8.25|8.695|8.518|8.7|8.397|8.253|8.238|8.219|8.017|7.657|7.921|7.839|8.1|8.082|7.05|7.35|7.05|7.237|7.061|7.044|7.165|6.457||6.54|6.813|6.787|6.931|7.5|9|8.112|8.076|8.25||7.764|8.576|8.91|8.98|8.292|9.018|8.736|9.3|9.75|8.487|8.498|8.55|8.4|8.4||8.25|8.611|8.31|9|9.287|9.147|9.008|9.748|9.71|9.216|9.296|10.197|10.873|10.65|10.658|10.518|11.85|11.85|11.85|11.1|11.1|11.25|11.039|11.137|11.268|11.1|11.1|11.232|11.1|11.348||11.7|11.402|10.95|11.397|11.55|11.548|11.613|11.912|11.859|11.55|11.557|11.861
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|9.67|9.37|10.325|10.4|11.23|11.85|12.01|12.05|12.13|12.14|12.24|12.35|12.42|12.21|12.14|12.06|12|12.145||12|11.97|11.95|11.89|12.025|12|12.17|12.19|12.165|12.35|12.15|11.94|12.01|11.98|11.72|11.79|12.44|12.59|12.42|12.69|12.6679|12.56|12.63|12.875||12.93|12.78|12.82|12.86|12.94|12.98|12.75|12.96|13.05||12.94|12.955|12.877|12.86||12.87|12.84|12.84|12.77|12.705|12.65|12.615|12.9|12.97|12.77|12.705|12.74|12.65|12.86|12.81|12.89|13.05|13.09|12.87|13.03|13.15||13.055|13.17|13.165|12.95|12.78|12.74|12.75|12.75|12.69|12.67|12.58|12.64|12.7|12.6|12.705|12.75|12.45|12.36|12.24|12.25|12.04|11.96|11.89|11.92|11.83|11.86|12.03|11.95|11.9|11.78|11.55|11.51|11.4|11.38|11.55|11.68|11.65|11.37|11.51|11.58|11.56|11.61|11.73|11.6184|11.68|11.85|11.96|11.72|11.78|11.46|11.33|11.55|11.51|11.4|11.35|11.23|11.32||11.4|11.53|11.43|11.49|11.57|11.69|11.7|11.61|11.81|11.915|11.94|11.95|12.02|12.2|12.15|11.96|11.825|11.815|11.66|11.59|11.67|11.775|11.775|11.89|11.86|11.98|11.89|12.07|11.99|12.075|12.04|12.16|11.78|11.8538|12.08|12.16|11.77|11.99|12|12.1|12.28|12.3|12.21|12.05||12.09|12.135|12.18|12.52|12.64|12.69|12.42|12.4082|12.16||11.83|11.55|11.73|11.55|11.56|11.72|12.05|12.215|12.2|12.15|12.215|12.29|12.035|12.05||12.01|12.04|11.97|11.82|12.01|11.77|11.99|12.1|12.1|11.615|11.65|11.74|11.85|12.2|12.26|12.52|12.8|12.87|12.8|12.8|12.93|12.93|12.83|13.03|13.105|13.2|13.42|13.32|13.27|13.31||13.49|13.44|13.43|13.26|13.32|13.37|13.46|13.54|13.45|13.63|13.56|13.5798
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|20.61|20.565|20.94|20.71|21.33|21.39|21.1|20.7|20.75|21.25|21.6|22.1|22|21.63|21.37|21.29|20.94|21.47||21.39|21.12|20.88|21.16|21.23|21.08|21.245|20.96|21.025|21.15|21.37|21.515|21.25|21.21|20.63|20.66|20.3713|20.43|20.08|19.91|19.77|20.2|20.35|20.7099||20.5|20.55|20.26|20.15|19.825|19.49|19.12|19.12|18.945||18.96|18.49|17.93|18.04||17.91|17.74|18.14|17.91|17.84|17.34|17.485|17.92|18.2|18|18.3704|18.5|17.44|17.09|17.09|17.2|17.24|17.15|17.165|17.29|17.77||17.83|18.17|18.2156|18.35|18.08|18|18.02|17.705|17.94|17.4199|16.74|16.78|16.18|15.58|15.15|15.35|15.5535|15.21|14.77|14.74|14.71|14.29|13.97|13.825|13.9839|14.12|14.38|14.04|13.95|13.8401|13.41|13.33|13.4827|13.36|13.99|14.085|14.27|13.98|13.65|13.63|13.84|14.11|14.25|14.4|14.6|15.12|15.18|14.805|14.54|14.98|15.47|15.6|15.75|15.66|15.94|15.44|15.36||15.44|15.85|16.535|16.54|16.45|16.69|16.77|16.5|16.57|16.715|16.86|16.78|16.765|16.905|16.62|16.65|16.49|16.325|16.3|16.52|16.36|16.7|16.735|16.68|16.765|16.8201|16.69|16.71|16.61|16.79|16.94|16.79|16.85|16.6544|16.65|16.31|16.18|16.55|16.74|16.26|16.56|16.29|16.2|15.94||15.72|15.76|16.11|16.51|17.3199|17.15|16.07|16.02|15.64||15.48|15.57|16.7597|16.38|16.37|17.73|18.585|17.68|17.69|17.41|16.91|17.16|17.5|17.999||17.39|17.445|16.495|16.22|15.72|15.99|16.38|16.65|17.49|17.29|17.325|17.61|17.63|17.884|17.2|17.29|17.21|17.45|17.39|17.35|17.57|17.62|17.61|18.015|18.13|18.5|18.68|18.74|18.52|18.3||18.58|18.28|18.73|18.42|18.41|18.3|18.5|19.2|19.2|19.24|19.48|20.39
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|30.81|31.1|32.7638|32.18|32.31|32.85|31.93|31.625|31.68|31.99|30.59|29.925|30.49|29.4899|29.34|29.32|28.54|28.8999||29.37|29.6259|29.81|30.1|29.88|29.74|29.5|29.94|29.74|29.475|30.49|31.23|31.25|31.32|31.69|32.1579|32.25|32.02|31.7|31.86|31.65|31.665|33.02|33.4299||32.41|32.66|31.87|31.49|32.38|32.37|31.86|32.094|33.225||33.53|33.28|33.66|33.87||32.99|32.35|32.35|31.825|32.7|32.74|32.8298|32.78|34.11|33.02|32.36|32.67|32.2524|33.65|34.61|33.955|35.13|34.255|34.03|33.26|33.68||32.98|33.66|33.19|33.77|34.0265|35.38|35.69|35.865|35.44|35.69|36.5617|37.3|37.19|36.36|36.5235|36.62|37.87|36.82|36.58|35.5223|35.605|35.19|35.3257|35.32|36.4|36.2|35.96|35.135|35.46|35.38|34.57|35.04|35.6978|36.32|36.9|36.49|35.73|34.3924|33.2|33.4335|33.85|32.55|32.445|33.52|35.47|36.97|37.455|38.31|39.13|40.375|40.59|39.42|39.57|37.21|36.44|35.945|36.99||36.65|36.56|37.62|37.44|38.27|37.465|38.2|38.68|38.86|39.29|40.3737|40.36|38.98|39.0159|38.79|39.44|39.6791|40.97|40.54|40|39.04|39.45|41.08|40.95|41.15|40.85|39.78|38.7|38.465|37.88|36.5851|36.1358|37.37|37.19|37|35.76|34.88|35.39|35.6|36.05|36.33|35.1|33.97|34.05||34.9|34.95|36.87|36.38|35.9|35.75|35.97|36.51|37.16||38.43|38.685|39.09|39.355|39.9|42.48|44.9899|43.85|43.28|42.965|42.445|41.49|42.63|43.825||43.195|42.195|41.875|41.625|41.215|40.58|40.075|40.85|39.985|38.73|37.4|36.49|37.375|35.255|36.01|36.3999|36.78|36.765|37.4|36.2678|37.0573|36.5|35.12|35.155|34.115|35.8925|37.235|36.995|36.4|35.62||35.9|36.2|35.795|34.455|34.8|33.8725|33.515|33.905|33.675|32.965|33.54|34.82
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|0.6808|0.67|0.6838|0.6748|0.7123|0.72|0.72|0.73|0.728|0.7485|0.7384|0.76|0.7647|0.7699|0.77|0.77|0.7695|0.8||0.8191|0.8388|0.79|0.81|0.82|0.76|0.795|0.8195|0.84|0.85|0.8685|0.85|0.82|0.845|0.8399|0.8399|0.8498|0.85|0.7999|0.8199|0.865|0.91|1|0.9386||0.8885|0.7827|0.72|0.72|0.7378|0.7299|0.7195|0.6343|0.63||0.5486|0.55|0.52|0.58||0.599|0.59|0.61|0.6|0.582|0.5965|0.613|0.65|0.68|0.7|0.7|0.68|0.7116|0.7598|0.7653|0.77|0.78|0.77|0.797|0.8063|0.8224||0.8|0.7965|0.7958|0.81|0.805|0.839|0.84|0.8453|0.85|0.8405|0.8368|0.88|0.88|0.8878|0.9284|0.9511|1.02|1.01|1.01|1.06|1|0.93|0.88|0.8291|0.81|0.8089|0.8199|0.8277|0.8401|0.8441|0.8599|0.8691|0.8353|0.86|0.8757|0.8785|0.8849|0.8688|0.85|0.8806|0.87|0.8299|0.853|0.8385|0.8589|0.8899|0.8939|0.93|0.94|0.936|0.94|0.9481|0.9729|1|0.994|0.9276|0.9311||0.94|0.93|0.9493|0.97|0.9602|0.9799|0.9998|0.99|1.02|1.02|1.04|1.06|1.12|1.15|1.15|1.09|1.09|1.06|1.05|1.0702|1.02|1.01|1.01|0.962|0.9838|0.9485|0.955|0.94|0.963|0.9949|1.03|1.04|1.055|1.03|1.06|1.04|1.055|1.07|1.09|1.07|1.1|1.09|1.09|1.1||1.1006|1.16|1.18|1.22|1.24|1.21|1.12|1.12|1.08||1.09|1.035|1.06|1.07|1.08|1.27|1.36|1.19|1.12|1.03|1.03|0.9769|0.9889|1||0.9699|0.92|0.8989|0.91|0.9718|0.9852|0.988|1.02|1.03|1.02|1.03|0.96|1.01|1.01|0.9997|1.02|1.01|1.03|1.04|1.035|1.08|1.12|1.12|1.05|1.06|1.08|1.17|1.19|1.225|1.12||1.1569|1.15|1.17|1.17|1.2|1.2068|1.21|1.27|1.26|1.29|1.32|1.39
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|35.5|33.46|32.88|32|32.1|31.34|27.5|27.67|28.7588|28.53|28.125|28.24|28.17|28.2|27.92|28.13|28.31|28.66||29|28.96|28.59|28.6999|28.79|28.55|29.0799|28.75|29.04|29.28|29.82|29.95|29.615|29.07|29.1804|29.1|28.75|28.7233|28.54|28.28|27.91|27.93|29.29|29.37||29.24|28.05|28.175|27.9446|27.865|27.86|26.95|27.11|27.155||26.74|26.74|26.74|26.74||26.5|27.28|27.33|26.75|27.18|27.665|27.66|27.98|27.9388|27.41|27.895|27.85|27.89|27.51|27.77|28.15|27.77|27.695|27.56|27.78|27.39||27.4|27.43|27.315|27.555|27.13|26.88|27.28|27.65|28.66|27.57|25.98|25.82|25.91|25.95|25.89|26.68|26.16|25.64|25.39|24.78|24.86|24.45|23.74|23.45|23.16|23.49|23.675|23.21|22.85|22.835|22.27|21.84|22.2|22.36|22.675|22.76|22.4093|21.79|21.75|21.73|22.09|22|22.1199|21.8814|22.29|22.66|22.49|22.87|22.63|22.79|23.02|24.195|24.52|24.11|23.61|23.6|23.125||23.55|23.56|23.6199|23.66|23.83|24.5|24.48|23.995|23.94|23.95|24.275|24.4|24.37|24.665|24.15|24.39|24.3037|23.74|23.55|23.56|22.95|24.0501|24.46|24.36|24.75|24.04|23.64|23.28|23.25|24.14|23.28|23.89|23.59|23.2292|23.05|22.9107|22.38|22.38|22.55|22.48|22.955|23.085|22.45|22.86||23.24|22.76|22.63|22.95|23.1|23.41|23.38|23.48|23.84||23.67|23.21|23.9|24.2741|24.38|24.63|25.48|25.58|25.34|24.94|24.7|24.86|24.91|25.43||25.43|25.7599|24.99|24.4089|24.2955|24.14|24.3258|24.49|24.69|24.51|24.95|24.75|25.665|26.17|26.37|26.6|26.72|27.22|27.035|26.925|27.94|27.7|27.195|27.43|27.78|28.6264|28.9776|28.89|28.41|27.42||27.9857|28.2|28.2|27.97|27.12|26.77|27.04|27.73|28.15|28.4|28.64|28.89
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|24.25|24.19|25.47|23.99|24.87|25.9593|26|26.18|27.4|26.86|26.88|26.88|27.8|28|30.5|27.4499|27.43|28.19||28.36|28.7599|29.42|29.15|29.03|28.5|29.29|29.34|30.8816|31.97|32|33.09|32.13|31.48|30.87|30.7199|29.86|30|30|30.48|30.45|29.855|31.67|31.9||31.5|30.56|30.28|28.25|28.6|28.15|26.77|26.82|25||24|23.8799|23.5672|24.3||24.21|23.855|24.3775|24|24.24|24.36|24.99|25.43|26.01|25.15|24.8989|24.2|26.56|27.92|28.41|28.93|29.6201|28.538|27.35|27.28|27.65||28.5|28.36|27.14|27.43|26.24|27|27.685|27.5809|27.85|25.79|23.35|23.34|23|23.9347|22.9003|19.975|20.43|20.29|19.26|20.6899|20.45|20.38|19.3681|19.3258|19.03|19.195|19.8475|20.27|19.785|20.42|20.067|20.0347|20.41|20.3651|21.49|21.4|22.5|21.13|21.25|21.71|22.615|22.075|22.17|22.565|22.75|24.26|25.2171|25.41|24.75|26.2586|26.24|26.82|28.342|27.78|26.46|25.17|24.975||24.98|26|26.809|27.55|27.8003|28.15|28.33|28.655|28.71|28.14|29.5|30.125|30.23|30.92|30.9|31.84|29.21|28.03|27.25|27.75|28.565|27.7384|31|34.07|33.03|33.3643|33.5799|34.03|34.4985|35.81|36|36.56|36.95|37.6526|36.75|35.28|32.29|33.9528|32.795|32.67|33.62|34.3|34.29|34.32||34.07|34.29|33.75|35.6|35.91|35.96|34.04|34.0099|34.03||32.7998|33.18|34.42|34.3|35.45|37|37.8676|38.2869|38.45|37.79|37.43|37.915|37.41|38.29||38.42|37.845|35.78|35.4|35.61|36|36.94|38.51|39.22|38.33|37.42|35.76|35.8|36.79|36.66|37.5|40.0025|40.64|41.27|39.17|40.2763|40.44|39.23|40|39.22|41.22|41.785|41.39|41.65|41.28||41.7|41.8|40.75|40.04|40.56|41.22|42|43.32|43.27|43.31|43.85|45
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|10.23|10.01|10.54|10.8822|10.59|11.33|11.47|11.58|11.77|11.54|11.58|11.71|11.86|11.9|11.73|11.8|11.89|12.13||12.195|12.1281|12.27|12.07|11.905|11.81|12.03|11.98|12.01|12.12|12.21|12.17|12.06|11.74|11.41|11.43|11.4|11.34|11.31|11.39|11.27|11.31|11.86|12.12||12.12|11.655|11.55|11.3|11.12|11.05|10.84|11.1969|11.07||11.18|11.31|11.42|11.45||11.44|11.39|11.58|11.3|11.28|11.25|11.43|11.6|11.705|11.47|11.5|11.5|11.39|11.36|11.69|11.85|11.89|11.86|11.7|11.74|11.79||11.77|11.79|11.76|11.69|11.64|12|12.15|12.4|12.66|12.64|12.1458|12.24|12.32|12.27|12.41|12.93|13.05|12.74|12.57|12.46|12.1977|11.95|11.89|11.77|11.82|11.9|12.359|12.4994|12.6536|11.95|11.53|11.69|11.77|11.82|12.27|12.425|12.49|11.9|11.94|11.92|12.09|12.15|12.325|12.45|12.685|12.84|12.7|12.77|12.63|12.78|12.6357|13.01|13|12.87|12.72|12.64|12.78||12.98|13.13|13.15|13|13.215|13.4|13.38|13.59|13.54|13.58|13.68|13.725|13.69|13.82|13.7|13.5|13.36|13.34|13.14|13.14|13.14|13.11|13.21|13.35|13.3915|13.47|13.42|13.49|13.139|13.1|12.96|12.88|12.94|12.8699|12.75|12.63|12.56|12.65|12.777|12.75|12.72|12.975|13.02|12.95||13.1627|13.17|13.17|13.4|13.48|13.44|13.16|13.31|13.22||13.0142|12.93|13.21|13.09|13.21|13.2|13.47|13.78|13.65|13.59|13.6|13.668|13.71|13.69||13.7|13.62|13.53|13.36|13.31|13.07|13.02|13.16|13.31|13.12|13.18|13.22|13.35|13.545|13.5|13.26|13.55|13.67|13.505|13.41|13.52|13.62|13.7|13.61|13.6|13.7|13.93|13.835|13.75|13.58||13.57|13.36|13.38|13.28|13.15|13|13.22|13.3499|13.39|13.58|13.54|13.85
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|3.64|3.74|3.835|3.85|3.8849|4|3.98|3.9666|4.2|4.48|4.4089|4.39|4.23|4.25|4.02|4.08|4.1999|4.49||4.45|4.518|4.57|4.385|4.31|4.31|4.32|4.32|4.45|4.56|4.62|4.64|4.52|4.405|4.45|4.43|4.2|4.3|4.56|4.59|4.55|4.5|4.525|4.48||4.55|4.496|4.45|4.52|4.73|4.74|4.5|4.48|4.3499||4.24|4.09|3.96|4.0937||4.11|3.98|4.06|3.99|4.08|4.155|4.17|4.17|4.16|4.04|3.86|4|4.046|4.42|4.55|4.58|4.42|4.24|4.32|4.27|4.35||4.04|4|4.015|4.11|4.22|3.84|3.9|3.88|3.87|3.24|3.05|3.12|2.98|3.14|3.03|3.1201|3.185|3.245|3.23|3.3|3.2986|3.14|3.05|3.08|3.18|3.14|3.24|3.15|3.2|3.09|2.91|2.9|3|3.01|3.12|3.177|2.98|2.9|2.9|3.09|3.07|3|3.03|2.98|3.06|3.2157|3.31|3.3758|3.53|3.59|3.68|3.6696|3.7999|3.81|3.69|3.61|3.51||3.6501|3.51|3.57|3.7|3.77|3.86|4.04|4.03|3.93|3.86|3.98|4.12|4.25|4.3498|4.4899|4.37|3.8701|3.53|3.59|8.025|7.13|6.98|6.47|6.33|5.7497|5.64|5.5|5.5|5.49|5.49|5.64|5.67|5.8|4.75|4.72|4.72|4.29|4.28|4.19|4.2|4.25|4.1|4.55|4.37||4.12|4.15|3.65|3.6499|3.63|3.79|3.63|3.29|3.0799||2.91|2.86|2.96|2.95|2.9|3.1|3.21|3.26|3.12|3|3.09|3.02|3.44|3.34||3.18|3.26|3.31|3.33|3.45|3.58|3.65|3.89|3.937|3.87|3.33|3.28|3.34|3.4|3.32|3.39|3.6041|3.6199|3.57|3.58|3.6291|3.764|3.87|4.04|4.16|4.4|4.71|4.7|4.8|4.95||5.13|5.1688|5.15|5.19|5.49|5.61|5.63|5.81|5.7|5.62|5.94|6.42
02249|1174986|/equities/sera-prognostics|R2000GROWTH|4.2|4.18|4.25|3.91|3.96|3.93|3.93|3.7541|3.8|3.77|3.6|3.7|3.95|3.99|3.52|3.68|3.45|3.62||3.6|3.25|2.47|1.32|1.4|1.3876|1.3|1.37|1.41|1.45|1.4573|1.57|1.554|1.555|1.53|1.5331|1.5|1.5|1.5214|1.52|1.5273|1.62|1.56|1.64||1.55|1.54|1.5|1.52|1.5202|1.405|1.51|1.55|1.38||1.27|1.2254|1.5065|1.66||1.6513|1.61|1.54|1.3853|1.2|1.23|1.28|1.35|1.3417|1.26|1.23|1.27|1.28|1.3699|1.3|1.32|1.38|1.38|1.5|1.33|1.41||1.4|1.3|1.41|1.35|1.38|1.4899|1.43|1.411|1.51|1.49|1.4596|1.325|1.3897|1.35|1.37|1.4|1.5|1.597|1.62|1.6301|1.61|1.592|1.6051|1.53|1.53|1.6|1.6|1.6|1.6599|1.71|1.705|1.7664|1.84|1.77|1.8|1.8499|1.9299|1.72|1.62|1.7099|1.7058|1.762|1.72|1.73|1.73|1.7|1.74|1.8579|1.81|2.05|2.05|2.1|2.03|2.05|1.9|1.84|1.97||2.13|2.16|2.17|2.275|2.28|2.25|2.26|2.26|2.17|2.221|2.26|2.32|2.3583|2.54|2.63|2.6|2.85|2.85|2.8|2.43|2.45|2.47|2.41|2.39|2.3144|2.32|2.375|2.3299|2.3496|2.09|2.0796|1.98|1.93|1.93|1.98|1.85|1.71|1.786|1.95|2.05|2.09|2.07|1.8364|1.7965||1.72|1.76|1.87|2.6|2.1999|1.75|1.405|1.49|1.35||1.3|1.25|1.32|1.29|1.24|1.3584|1.4221|1.56|1.3582|1.38|1.35|1.3766|1.51|1.51||1.65|1.54|1.51|1.65|1.625|1.56|1.635|1.605|1.65|2.03|1.81|1.99|1.98|2.055|2.085|2.27|2.35|2.49|2.31|2.38|2.43|2.31|2.59|2.3|2.25|2.38|2.48|2.355|2.225|2.4||2.5|2.75|2.88|3.45|3.05|3.17|3.25|3.55|3.81|3.98|3.83|3.835
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|1.816|1.901|1.88|1.872|2.041|2.341|2.394|2.4|2.439|2.5|2.322|2.329|2.41|2.35|2.476|2.524|2.497|2.53||2.54|2.6|2.64|2.6|2.675|2.63|2.749|2.75|2.739|2.75|2.9|2.789|2.65|2.75|2.879|3|2.81|2.99|3.04|3.1|3.171|3.183|3.5|3.5||3.48|3.496|3.1|3.1|3.06|3.09|3.095|2.99|2.77||2.53|2.532|2.599|2.873||2.93|3.192|3.187|3.44|3.729|3.879|4|4|4.1|3.89|3.998|4.1|4.2|4.4|4.726|4.898|4.44|4.4|4.363|4.62|4.787||4.706|4.425|4.886|5.29|5.8|6.099|6.2|5.95|5.8|5.2|5.544|6.389|4.373|4.199|4.1|4.3|4.4|4.6|4.778|4.699|4.6|4.2|4.12|4.397|4.7|5.2|6.8|6.4|6.199|5.7|5.7|5.3|5.3|5.375|5.813|5.934|6.15|6.699|7.449|7.8|7.778|8.776|9|9.113|9.4|9.7|9.8|9.892|10.5|10.895|10.6|11.2|11.6|11.3|11.2|11.4|12.4||12.6|12.65|12.7|12.9|12.9|12.9|13.2|13.2|14.5|14.7|16.6|17.2|17.5|18.2|17.9|18.1|16.85|16.8|16.7|18.5|17.7|18.4|18.1|16.9|15.899|15|14.4|14.8|11.7|11.6|12|12|12|10.9|10.7|10|10.29|10|9.8|9.671|9.878|9.952|9.975|9.958||9.49|9.5|9.77|10.8|11.2|11.7|10.7|11.1|12.25||12.4|12.3|12.5|11.65|11.689|12.75|13.1|13.7|13.5|13.2|12.6|12.6|12.55|13.3||13.2|12.7|12.141|11.8|12.501|13.7|13.9|17.6|14.9|16.05|15.247|15.2|16.2|19.575|21|22.25|22.5|22.5|22.6|22.4|23|22.5|22.7|23.7|24.25|24.4|25.1|25.581|25.7|25.05||25.315|24.5|23.877|23.8|23.8|24.6|24.9|25.4|25.6|25.6|25.6|27.132
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|21.0199|20.64|21.14|21.42|22.4952|22.43|21.27|21.29|21.42|23.12|22.89|21.86|21.5|21.6|22|21.14|21.28|21.53||21.63|21.46|21.8|21.85|20.88|20.39|20.88|21.25|21.05|21.05|21.06|20.88|20.9371|21.125|21.2975|21.2616|22|21.5|22.5|23.12|23.5099|22.71|23|22.05||22.99|22.14|20.56|20.95|22|23.1899|23.19|18.315|18.66||18.61|18.42|18.08|18.705||18.1|17.77|18.89|17.835|18.49|19.4099|19.51|19.6377|19.5|19.03|19.41|20.28|20.32|19.68|22|22.5|23.77|21.29|21.825|23.84|25.46||26|22|19.26|18.7025|18.44|19.2549|19.39|19.4|18.4|18.4|18.379|18.49|17.66|17.28|17.65|17.5|17.3561|17.355|17.01|16.74|16.68|16.58|16.75|16.625|16.71|16.66|17.03|17.19|16.9616|17.005|17.22|17.32|16.65|17.115|17.65|16.98|17.7611|18.15|18.47|18.56|17.87|17.36|17.84|17.2351|17.38|18.07|18.16|18.5651|18.26|18.49|18.135|17.815|17.55|18.01|17.47|17.435|18.6||19.4|19.87|19.88|19.34|19.1|19.1|19.25|18.17|18.63|18.855|18.98|18.65|18.17|19.14|19.83|20.735|21.2|20.6|20.27|20.77|21.35|21.87|23.17|23|23.645|23.92|23.7499|23.6|24.3499|23.3728|25.38|25.8899|25.415|27.44|30.9884|32.085|28.79|29.43|27.89|27.73|29.48|25.9899|22.56|21.28||22.3|22.62|20.68|22.35|22.56|20.9975|19.86|19.4993|18.72||18.68|17.8|17.9356|19.36|19.66|19.61|20.83|21.3773|21.21|18.79|18.53|18.17|18.79|19.09||19.355|18.235|17.595|18.055|18.99|18.45|18.99|17.99|18.23|17.59|18.785|18.61|18.7706|19.11|19.15|20.395|18.53|19.13|19.82|20.31|20.665|20.68|21.61|23.38|24.02|25.18|24.85|26.065|25.34|25.1519||27.2115|26.29|26.659|27.48|28.49|29.5|29.7|29.85|28.785|28.31|28.47|28.565
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|58.23|56.85|58.5|60.51|60.7|60.69|59.39|59.97|59.4|59.9995|59.345|60.01|58.65|58.1|57.25|57.14|56.99|57.97||58.69|57.35|56.7|56.5|57.7|58.6138|58.1|59.005|58.88|58.8|57.77|58.55|58.4|59.5514|59.66|58.86|59.28|59.28|59.52|59.92|62.23|62.535|62.35|63.335||64.99|63.4|63.8|63.984|65.19|63.2|60.09|59.41|59.92||61.005|58.7999|58.25|57.75||56.86|55.75|55.8383|56.9999|55.97|57.297|57.83|58.5|59.3|59.19|58.995|51.4994|52.31|51.635|48.9975|48.5|48.25|48.2|48.5499|48.59|49||49.2804|49.03|47.495|45.9999|43.23|43.5973|43.85|43.6786|41.02|40.68|38.625|38.8|39|38.6|38.675|39.1332|38.5|38.23|38.3|38.48|38.47|38.38|38.094|37.74|38.5|37.16|38.44|38.29|36.7|35.76|35.45|37|37.975|36.005|35.57|34.6|34.41|33.76|33.83|33.39|33.5|34.1224|34.2055|36.285|36.05|36.37|36.19|36.07|35.79|36.06|36.395|36.29|36.78|36.53|36.28|36.2799|36.4||36.76|37.13|36.6947|37.8|38.6276|39.7|40.09|40.005|40.1|40.14|40.24|40.52|40.45|40.5|40.54|40.98|39.96|40.05|39.8|40.28|40.22|40.21|39.3733|39.3|39.35|39.39|39.49|38.85|39|38.67|38.6|38.2|38.5|38.95|38.2|37.47|36.335|36.96|37.585|37.745|36.9018|37.71|37.11|37.65||37.61|37.9|38.46|38.5|38.41|38.34|36.695|36.835|36.78||35.39|37.885|37.9|37.82|37.7|39.15|39.84|39.165|39.415|39.22|40.22|39.09|37.55|38||38.35|37.435|35.615|33.37|33.05|31.335|31.07|31.56|31.84|31.81|32.815|32.25|32.43|32.99|32.48|32.21|32.815|33.735|31.955|31.425|31.5|31.49|31.6|31.63|31.815|33.17|33.535|32.94|32.575|32.4||32.52|32.35|32.45|32.4|32.32|32.4|32.49|33.025|32.485|32.94|32.905|32.4119
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|23.08|22.67|23.37|22.95|23.244|23.76|25.07|25.28|25.025|24.84|25.67|26.4299|25.45|25.435|25.5|25.39|25.5|25.5914||24.62|24|24.24|24.9|24.3|24.9699|25.2479|25.25|25.2199|24.84|23.23|23.37|22|22.12|22|22.42|22.5|23.2499|23.1994|22.24|23.84|20.41|19.2|19.25||19.37|19.39|19.145|19.7|19.8|20.97|19.195|19.23|19.2||20.9999|14.1|13.6|17.1||16.1|16.3|16.301|16.9|16.1|15.7|17|17|17|16.8|17|16.9|16.6|17|17.3|17.3|17.152|17.3|17.4|17.5|17.45||17.6|16.25|17|17.1|17.1|16.8|17.399|17.1|17.4|17.5|18|17.8|18.2|16.7|17.7|18|17.9|18.1|18.264|20.749|21|20.5|19.4|18.5|18.3|19|18.5|17.4|16.8|16.9|16.8|17.1|17|17.1|17.3|17.2|16.9|17.2|16.8|15.5|15.2|14.3|14.05|14.7|15.2|14.9|14.8|14.2|14.7|14.7|14.73|14.7|14.312|14.826|14.799|14.7|15.5||16.3|15.5|16.547|16.999|17|17.1|17.2|16.5|16.6|17.5|16.6|18|18.1|18.9|19|19.6|21.2|20.3|16.2|16.1|15.9|16.3|16|16.6|16.3|15.6|16.9|15.5|15.5|16.3|16.1|16|16.4|16.4|16.7|16.3|17.2|17.3|16.8|17.15|18.099|17.7|18.1|17.1||17.6|17.3|17.8|18.3|17.6|18.5|15.8|15.4|15||14.7|14.7|15.1|15.308|16.2|15.5|16.3|15.5|16.3|14.1|13.5|13.2|13.7|13||12.9|13.2|12.859|13.7|14.5|14.5|15.387|14.6|14.2|14.5|15.2|15.3|15.7|16|15.5|15.5|15.7|15.8|16.9|16.2|15.9|16.2|15.5|15.5|15.8|15.5|17.1|16.4|16.085|15.6||18.4|16.1|14.8|13.8|15.4|16.1|15.6|15.5|15.1|15.1|14.05|14.6
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|3.13|3.1|3.28|3.37|3.38|3.78|3.73|3.62|3.76|3.98|3.95|4.22|4.01|3.92|3.9|4.12|4.14|4.11||4.2|4.35|4.48|4.39|4.44|4.85|4.86|4.79|4.7|4.76|5.16|5.16|5.16|5.41|5.38|5.51|5.6|5.43|5.29|5.15|5.72|5.15|5.64|5.83||5.77|5.58|6.01|6.35|6.46|6.88|7.67|7.6|7||5.77|5.8|4.79|4.65||5.01|5.1|5|5.05|5.13|5.12|5.39|5.6|5.58|5.67|5.75|5.93|6.15|6.91|7.39|7.44|7.44|5.96|5.96|6.07|6.2||6.07|6.11|5.79|5.87|5.99|6.21|6.66|7.08|6.53|6.46|6.62|6.7|7.02|6.99|7.25|7.25|7.12|6.72|6.68|6.75|6.99|6.9|6.49|6.81|7.35|7.24|7.42|7.76|6.99|7.27|6.85|6.6|6.89|7.31|6.71|7|8.03|7.79|6.86|6.5|6.46|6.65|6.84|7.17|7.27|7.73|7.81|7.49|7.81|8.09|8.33|8.2|8.9|8.6|9.34|9.54|9.74||8.79|8|8.17|8.27|8.58|8.21|8.2|8.09|8.16|7.82|7.9|8.12|8.15|8.51|8.53|7.99|8.39|8.51|9.13|9.32|9.48|9.86|9.81|10.02|10.48|10.13|10.39|10.4|10|10|10.15|10.15|11.06|9.72|9.37|9.14|9.18|9.11|9.12|9.15|8.5|7.99|7.73|7.73||7.28|7.31|7.59|7.69|7.66|7.49|7.39|7.81|8.1||8.59|8.93|10.39|11.75|11.81|11.83|11.95|11.38|11.23|9.9|9.97|10.03|10.58|10.51||10.44|9.54|8.75|8.65|9.65|8.63|6.99|6.8|6.58|6.49|6.55|6.06|6.63|7.21|5.67|5.6|5.82|5.73|5.42|6.23|6.18|6.25|6.09|5.59|5.86|6.1|7|6.79|6.9|6.45||7.15|7.24|6.56|6|6.44|6.32|6.44|6.66|6.79|6.77|7.03|7.03
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|11.88|11.97|12.6|11.52|11.89|14.1|12.75|12.88|13.66|13.58|12.31|12.59|12.42|12.22|11.4|12.09|12.39|12.18||12.5|12.84|13.5|14.85|14.7|14.85|15|15.57|15.59|15.99|15.9|15|14.99|15|15.9|16.05|14.55|14.69|18.3|16.35|16.24|15.6|17.7|17.7||17.7|17.1|17.7|15.01|14.71|15.6|16.2|14.68|14.28||14.7|14.7|11.4|11.91||13.5|15.62|18.71|18.75|23.48|24|25.18|28.43|29.1|29.1|28.61|28.95|29.4|29.7|30|30.6|30.34|30.6|27.9|31.62|30.3||31.5|32.7|31.2|31.65|30|32.7|36.6|37.28|33|32.1|35.4|39.3|39|40.2|40.34|39|42|42.9|43.35|42.9|47.1|46.14|47.4|43.2|47.28|47.7|49.65|51.3|51.28|51.9|52.04|55.2|54.28|55.5|56.55|58.5|59.7|60|51.9|51|54.52|56.1|55.5|55.5|58.5|63.6|66|75.9|84|86.7|78.73|80.4|83.1|83.1|80.4|78|78||73.8|65.1|73.82|75.9|77.4|77.7|80.55|74.85|75.6|77.22|78|78.29|80.4|85.5|87.28|84|81.9|79.91|84|76.8|71.1|71.4|63.08|62.7|58.5|61.2|62.7|61.8|62.4|65.7|66.6|64.65|67.2|67.48|68.4|73.5|74.7|76.2|77.1|82.5|81.3|81.9|86.1|86.85||88.2|86.7|85.5|86.1|84.3|87|90|80.7|82.25||83.4|82.8|84|86.1|84.9|85.2|87|80.7|78|75|75|73.2|73.5|74.4||69.9|66|63.6|69.3|70.2|74.7|67.2|69|71.4|66.3|70.5|63|65.4|68.4|69.9|77.4|84.9|74.7|74.7|75|109.5|68.7|75.9|81|86.4|101.92|102.9|114|114|133.8||135|131.7|136.65|144|151.46|145.8|147.9|163.2|156.6|154.8|156.9|156.6
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|3.35|3.29|3.5|3.55|3.79|3.79|3.86|3.92|3.9|3.69|2.73|2.685|2.63|2.6199|2.45|2.42|2.3|2.31||2.3|2.42|2.3394|2.275|2.1594|2.277|2.35|2.34|2.32|2.36|2.58|2.68|2.64|2.63|2.5766|2.59|2.48|2.47|2.435|2.48|2.32|2.33|2.3|2.32||2.3092|2.3699|2.2|2.23|1.995|1.91|1.89|1.8755|1.89||1.82|1.8|1.79|1.839||2.01|2|1.97|1.96|1.92|1.9|1.715|1.71|1.65|1.5791|1.59|1.6439|1.72|1.77|1.79|1.75|1.785|1.71|1.68|1.72|1.71||1.54|1.435|1.5|1.43|1.42|1.41|1.5|1.48|1.48|1.49|1.61|1.7619|1.77|1.74|1.78|1.76|1.74|1.55|1.48|1.49|1.57|1.4299|1.44|1.46|1.5|1.495|1.53|1.6|1.6137|1.63|1.6436|1.84|2.02|2.2354|2.36|2.4|2.51|2.46|2.51|2.44|2.53|2.2709|2.43|2.67|2.73|2.84|2.91|3.02|3.04|3.1|2.7936|2.84|2.9199|2.93|2.8|2.87|2.762||2.77|2.75|2.81|2.88|2.91|2.91|2.89|2.77|2.74|2.86|2.78|2.88|2.975|2.96|2.95|3.148|3.27|3.2875|3.31|3.58|3.5|2.62|2.57|2.4495|2.59|2.7041|2.53|2.398|2.485|2.51|2.5|2.53|2.6|2.56|2.52|2.53|2.5|2.6099|2.69|2.8|2.93|2.98|2.73|2.63||2.75|2.7|2.83|2.92|3.015|3.25|3.28|3.24|3.22||3.3|3.36|3.535|3.56|3.665|3.985|4.05|3.98|4.05|3.82|3.66|3.52|3.66|3.76||3.61|3.55|3.54|3.42|3.36|3.3|3.41|3.425|3.46|3.2|3.27|3.15|3.245|3.32|3.67|3.93|4.11|4.1199|4.03|4.27|4.5466|5.28|5.8|5.94|5.97|6.165|6.24|6.15|6.22|6.22||6.31|6.43|6.63|6.51|6.5862|6.55|6.65|6.8318|6.9591|7.15|7.24|7.2825
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|4.3|4.3|4.3|4.48|4.6|4.82|4.92|4.97|4.81|4.51|4.27|4.21|4.11|4.16|4.21|4|4.0546|4.23||4.26|4.19|4.2|3.7|3.38|3.07|3.42|3.95|4.2|4.265|4.32|4.41|4.45|4.47|4.5|4.56|4.26|4.31|4.516|4.37|4.09|3.8|3.74|3.54||3.3999|3.3|3.21|3.22|3.21|3.2254|3.18|3.04|3.05||2.85|2.93|3|2.88||2.891|2.81|2.75|2.58|2.5375|2.6|2.78|2.77|3.14|3.18|3.1499|2.74|2.68|2.45|2.48|2.53|2.56|2.515|2.7591|2.56|2.54||2.59|2.46|2.245|2.2299|2.155|2.26|2.28|2.26|2.3248|2.48|2.28|2.65|2.46|2.635|2.95|2.715|2.78|2.92|3.02|3.17|3.32|3.04|3.1|3.061|3.28|3.26|3.4099|3.27|3.3|3.36|3|3.505|3.27|3.37|3.7|3.7|4.04|3.6099|3.76|3.88|3.99|3.72|4.08|3.84|3.99|4.09|4.095|4.13|4.39|4.85|5.01|5.32|5.5|5.42|5.4|5.28|5.58||5.46|4.77|4.83|4.62|4.82|5.085|4.97|4.945|5.08|5.015|5.16|5.21|5.2|5.26|5.32|5.39|5.64|5.385|5.72|6.11|6.09|5.61|5.74|5.11|5.01|5.17|5.22|5.12|5.13|5.11|5.33|5.7599|5.53|5.415|5.57|5.41|5.34|5.09|5.31|5.3|5.336|4.915|4.79|4.4928||4.52|4.47|4.7|4.97|6.5|5.37|4.15|3.7999|3.93||3.64|3.66|3.98|4.01|4.065|4.83|5.08|4.71|4.31|3.92|4.07|3.48|3.9633|4.16||3.39|3.46|3.4|3.65|3.885|3.77|4.06|4|4.09|3.81|4.08|4.13|4.41|4.99|4.275|4.93|4.7|3.93|4.08|4.47|4.16|4.39|5.05|5.77|6.3|6.04|6.465|6.48|7.17|6.95||7.34|7.9104|7.02|7.565|8.3049|7.3551|5.93|6.2941|6.3|6.24|6.24|6.86
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|0.54|0.57|0.58|0.62|0.63|0.69|0.7|0.67|0.71|0.7|0.67|0.7|0.76|0.76|0.81|0.79|0.79|0.75||0.66|0.74|0.75|0.75|0.75|0.69|0.73|0.75|0.76|0.75|0.75|0.75|0.78|0.85|0.89|0.94|0.95|0.95|0.99|0.98|0.8|0.85|0.95|0.8||0.55|0.5|0.45|0.47|0.48|0.48|0.5|0.5|0.45||0.48|0.5|0.5|0.55||0.51|0.5|0.56|0.7|1.3|0.45|0.45|0.46|0.7|0.76|0.8|0.8|0.88|1|1.05|1.13|1.05|1.05|1.01|1.07|1.18||1.24|1.27|1.25|1.25|1.24|1.25|1.29|1.27|1.25|1.2|1.2|1.21|1.15|1.2|1.34|1.43|1.52|1.54|1.6|1.69|1.75|1.84|1.71|2.27|4.18|4.17|4.36|4.46|5.2|5.64|4.27|4.4|4.51|4.87|5.23|5.12|5.29|5.26|5.32|5.42|5.55|5.46|5.9|5.99|6.45|6.71|6.75|6.8|6.63|6.67|6.63|6.71|6.87|6.73|6.75|6.82|7.3||7.05|6.87|7.09|6.94|7.07|6.82|6.86|7.93|8.72|9.7|8.99|8.75|9.78|10.95|9.19|6.8|7.37|8.18|8.59|9.31|8.85|8.66|8.92|10.74|9.9|4.77|4.88|4.96|5.04|5.62|5.62|6.07|5.68|5.65|5.87|5.85|6.13|5.72|5.57|5.84|6.18|6.32|6.55|6.06||6.38|5.9|5.61|7.13|8.5|8.8|8.3|9.89|6.95||4.72|3.06|2.57|3.15|1.85|4.28|4.59|4.8|4.85|4.84|4.54|4.32|4.31|4.52||4.56|4.17|3.89|3.94|4.12|4.3|4.53|4.91|5.29|5.03|5.2|4.93|4.7|5.23|5.34|5.91|6.19|5.75|5.97|6.19|6.54|6.59|6.37|6.22|6.29|6.63|7.1|7.8|7.63|7.74||7.96|7.93|8.06|7.97|8|8.08|8.12|8.59|8.48|8.24|8.25|8.52
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2|11.2|11.18|11.18||11.18|11.18|11.14|11.13|11.14|11.2|11.17|11.19|11.135|11.13|11.15|11.13|11.2|11.14|11.175|11.21|11.25|11.25|11.24|11.25|11.25||11.25|11.19|11.21|11.29|11.28|11.23|11.26|11.32|11.3|11.78|11.63|11.6789|11.83|8.48|8.225|8.25|8.5|8.12|8.56|8.57|8.55|8.38|8.2299|7.93|8.38|7.81|8.36|7.25|7.5|7.46|7.03|6.91|7.19|7.735|6.8415|6.69|6.38|6.22|6.22|6.85|6.62|7.22|7.05|6.8926|6.44|6.4|6.52|6.8|7.1|6.83|7.14|6.97|7.23|7.62|7.3799|6.96|6.675||6.4|6.43|6.32|6.225|6.635|7.3|7.35|7.35|7.4|7.5|7.2|7.29|7.7|7.6193|7.4199|7.9|8.7322|8.86|9.43|9.04|8.61|7.95|7|6.6606|6.495|6.39|6.45|6|5.6|6.04|6.79|6.5|5.78|4.7|5.12|4.72|4.69|4.725|4.61|4.58|4.77|4.63|4.97|4.65||4.575|4.78|5.02|6.24|5.22|5.03|4.46|4.03|3.95||3.9|4.06|4.31|4.39|4.1|4.405|4.585|4.21|4.12|4.1199|3.98|3.75|4.025|4.05||4.13|4.12|3.76|3.85|4.05|4.565|4.4|4.59|5|5.1|5.2|5.47|5.67|5.74|6.07|6.43|6.73|6.7689|6.87|6.68|6.6976|6.79|6.9503|7.22|7.48|7.09|7.8|8.25|8.03|8.69||8.615|8.78|8.735|9.13|9.245|9.755|10.12|10.835|11.38|12.0029|11.96|12.4584
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|10.5|11.1|11.0115|11.1|12.45|12.597|12.525|13.335|17.1|17.85|17.8485|18|18.3|18.423|18.6|19.2|19.3785|19.7715||20.7|21|20.25|19.5915|18.9|19.05|19.797|20.5665|22.05|22.6095|22.443|22.05|21.8925|21.75|21.6|21.6|21.45|21.15|19.95|20.85|20.85|21.3|21.9705|21.9||21.45|21.225|20.25|20.7|20.4975|20.55|21.105|21.45|21.45||21.246|21|20.1675|21.6||19.2|16.95|17.4|17.25|19.35|20.4|21.003|22.35|22.5|22.5|23.25|23.289|23.2905|24.15|25.35|24.9|25.8|25.65|23.925|25.65|25.425||25.35|25.65|25.65|26.25|25.65|26.7|27.6|27.75|26.85|26.25|29.0985|28.05|28.05|28.2|28.275|28.5|28.203|28.05|28.071|28.95|28.8|29.25|28.8|29.55|29.676|29.7|29.7|29.1|29.85|30.3|30.6|30.6|30.15|30.6|30.75|31.2|30.9|31.35|29.4|29.25|28.65|29.1|29.25|28.05|29.85|29.925|30.75|31.377|32.2095|33|31.35|32.6805|33.3|35.7|19.5|18|19.2615||21|19.65|20.25|19.05|19.05|19.05|18.9|18.3|18.9|19.137|22.95|25.35|23.4|25.65|26.25|34.2|51.6|18.75|21.3|22.65|22.4625|22.95|23.25|21.9|22.1985|22.35|22.3875|22.35|21.9|22.35|22.2765|22.65|20.85|19.5|19.2|19.6905|20.1|20.85|21|21|20.3625|20.5485|19.05|18.6975||18.3|18.3|21.1275|21.9|23.55|26.7|27.15|26.1|24.3||25.35|26.1|28.5|27.9|27.3|26.85|28.95|29.4|28.65|27.9|27.15|24.45|26.55|25.5||24.975|23.55|23.55|22.5|24|24.75|25.8|27.9|25.95|22.8|24.9|28.65|37.5|45.45|44.4|40.0995|43.3485|43.35|43.0485|42.975|46.2|45.75|47.25|49.35|49.95|48.9|52.35|51.3|51.15|51.3||51.75|50.55|52.7595|51|49.35|50.55|56.1|56.25|55.95|56.25|55.2|56.25
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|4.12|4.31|4.47|4.27|4.69|4.83|4.74|4.83|4.9|4.4099|4.25|4.25|4.25|4.25|4.6|4.58|4.36|4.151||4.27|4.265|4.25|4.42|4.44|4.54|4.84|4.87|4.98|4.98|4.71|4.3608|4.31|4.02|4.09|4.4671|4.43|4.28|4.4|4.6|4.5|4.4|3.99|3.72||3.49|3.45|3.14|3.15|3.21|3.16|2.63|2.7|2.61||2.55|2.65|2.7688|2.862||2.79|2.6|2.55|2.59|2.77|2.6993|2.73|2.74|2.2799|2.17|2.22|2.1|2.1|2.09|2.1|2.15|2.2|2.17|2.05|2.25|2.385||2.3411|2.37|2.475|2.4|2.27|2.3|2.34|2.18|2.23|2.11|1.95|1.93|1.965|2.07|2.07|2|2.1|2|1.98|2|1.85|1.98|1.6176|1.69|1.75|1.74|1.78|1.8101|1.7|1.71|1.81|1.86|2|1.9|2.11|2.25|2.1|1.94|2.08|2.38|2.45|2.31|2.51|2.55|2.61|2.84|3.05|3.19|3.34|3.325|3.55|3.67|3.59|3.52|3.68|4.1|3.97||4.03|3.98|3.86|4.04|3.96|4.2|4.405|4.4|4.25|4.25|4.32|5.17|5.23|4.58|4.47|4.2599|4.56|4.5843|4.29|4.41|4.25|4.18|4.63|4.7|4.42|3.81|3.62|3.64|3.3|3.3|3.1|2.99|2.97|2.94|2.71|2.6|2.43|2.4|2.25|2.38|2.4|2.41|2.63|2.55||2.53|2.35|2.61|2.72|2.61|2.84|2.683|2.4022|2.08||2.01|2.06|2.18|2.13|2.16|2.22|2.28|2.284|2.26|2.2478|2.21|2.09|2.07|2.13||2.215|2.25|2.19|2.09|2.1|2.089|2.06|1.96|1.89|1.9002|2.04|2.02|2.105|2.1|2.02|2.12|2.1|2.13|2.12|2.05|2.06|1.925|1.825|1.83|1.96|2.06|2.09|2.16|2.01|1.975||2.035|2.05|2.0906|2.27|2.26|2.498|2.435|2.27|2.24|2.16|2.19|2.48
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|32.36|31.99|34.5211|34|34.54|35|34.7799|35.25|33.88|33.72|32.8999|31.5399|31.8|30.88|30.67|30.4726|30.4|31.28||31.87|31.99|32.5618|33.8778|34.7499|32.8799|32.7924|33.06|32.76|32.8154|33.6169|33.72|33.38|33.89|33.73|34.507|34.81|35.64|35.75|36.14|35.5|34.8866|35.5015|36.4899||36.3589|29.77|28.7|28.02|28.2022|28.7|28.34|27.84|29.99||30.3899|29.99|30.59|29.995||29.52|30.36|30.84|29.7|29.6315|29.575|30.28|31.03|30.94|28.98|26|26.2535|28.34|29.61|30.835|32.21|32.78|32.67|33.84|33.37|33.25||32.97|33.03|30.82|32.62|32.48|33.2|33.99|33.7792|32.67|30.99|31.78|32.48|32|30.98|30.8399|30.325|30.06|29.34|29.26|29.14|29.5|28.92|28.095|27.05|27.76|27.2|26.48|24.47|24.1|24.27|23.92|23.11|24.31|24.2|22.85|22.17|21.4973|20.74|19.78|20.49|18.55|17.17|17.09|19.5|21.287|22.11|22.22|24.09|22.4|22.95|23.8|24.38|24.425|24.476|24.15|24.7|24.87||24.73|25|25.9299|26.5999|26.4899|28.0311|28.1999|28.425|29.4105|28.68|28.2201|28.1|27.4|28.285|28.2111|27.88|27|26.48|26.88|27.07|26.61|26.6819|27.5307|27.56|26.54|28.67|29.7|29.11|27.485|28.12|27.49|27.578|27.04|31.6|24.96|24.75|24.68|24.84|24.1|24.0221|23.81|23.89|23.54|24.39||24.38|24.99|27.96|28.34|28.2109|27.89|26.76|26.89|28.0599||26.8|27.915|28.7151|28.365|29.23|29.21|28.4|29.18|29|28.8|29.025|29.29|28.9186|28.88||28.29|27.88|27.5|26.19|25.52|23.99|24.075|24.12|25|25.5285|24.18|24.5392|24.38|23.965|24.13|25.3999|25.815|26.23|23.88|23.62|24.6|24.955|23.45|24.16|23.7897|26.07|26.43|25.44|26.37|26.49||25.7|24.09|25.58|26.65|27.5377|27.2999|27|28.13|28.235|27.5|25.82|26.53
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|154.19|149.01|149|143.4|151.37|159.99|160|158|160.68|163.65|164.03|165|163.805|165.04|162.79|164.8|165|168.7563||163.18|159.325|162.02|161.46|163.7|157.3|156.87|156.75|156.5|155.69|152.8|151.09|148.2|152.755|152.1|152.52|151.96|150|147.38|145.5325|147.419|143.27|142|143.42||149.4|149.05|149|144.97|143.35|143.8|141.27|134.7|140.76||140.76|137.94|137.37|139.95||139|140.97|146.41|143.3|141.4|139.69|143.31|146.9358|148.7599|151|151.23|154|152.77|146.78|143.64|146.2399|142.79|139.7|138|137.9|137.15||136.9|137.11|134.95|135.94|135.36|132.99|130.02|131.39|137|137.2|130.7|131.1|130.95|131.89|136.73|128.81|129|126.15|126.5|120.86|120|118.19|116.25|112.83|108.9|108.9|110|108.99|106.805|109.7|107.4|106|108.2351|107.3|107.45|106.4|106.4|106.1|106|103.12|105.4|104.94|104.49|104.11|107.15|109.035|108.25|107.69|106.41|106.5|106.11|108.25|107.72|107.6241|105.95|107.8142|107.2998||109.55|105.45|105.02|107.4277|108.56|109.54|108.98|109.906|111.6699|109.4|107|107.76|106.2237|108.7707|111.29|111.81|111.87|111.87|108.42|108.63|105.3|106.5791|103.81|105|104|105.05|111.445|114.005|112.255|108.56|109.41|110.7|109.63|106.38|108.62|107.64|106.52|107.76|108.81|107.65|109.75|109.58|105.3|106||107.7|106.5|110.1367|110.14|110.28|110.08|108.01|110.7007|110.25||109.51|108.7|112.0736|115.48|113.27|118.2|121.55|123.4|122.37|122.4|122.77|122.74|121.59|118.92||117.78|116.25|115.67|113.38|113.47|112.08|113.49|114|114.29|113|113.0199|109.79|109.42|107.11|108.63|108.9|111.6769|113.08|112.32|111.92|111.17|112.73|110.87|114.8799|112.88|115.365|117.3953|117|117.12|116.15||116.889|115.5283|116.5|115.71|116.8999|117.7492|116.13|118.56|119.72|117.43|118.67|119.5
02264|48376|/equities/amc-entertat-hld|R2000VALUE|41.0294|40.6774|48.6177|49.0588|49.5882|52.2353|54.0441|56.0294|59.5588|59.0294|56.2059|62.7062|75.2647|72.2647|55.0579|58.6765|59.9118|54.7059||48.7941|48.4412|46.5|40.7647|43.3235|45.9706|51.8824|54.0882|61.4118|64.6765|59.7353|56.9118|51.1324|47.2059|47.1177|49.5441|49.4991|48.2647|52.5|52.2353|51.2206|49.8529|57.7941|54.4412||45.3529|47.2059|43.9412|35.9559|35.4706|35.2059|35.8235|36.6618|38.7353||36.0882|36.9706|36.4412|37.1471||42.5294|43.9412|47.3824|45.4412|46.9412|50.5588|53.3691|51.8824|57.4412|52.9412|54.0882|59.1177|62.9118|66|75.3529|76.1471|80.7353|66|67.2344|65.6471|68.2941||70.4559|66.2559|66.7059|69.1765|65.4706|68.8235|72.2647|73.6765|64.2353|55.3235|47.5588|49.5882|49.4744|51.6177|51.6177|55.8529|60.4482|63.9706|59.1177|61.1471|62.7353|61.7206|57.7941|57.9706|58.0588|57.3529|60|57.1765|56.0268|55.3677|55.0588|57.1765|61.1471|62.6471|67.2353|66.6177|71.7353|61.3235|64.2353|67.1471|68.0294|66.3529|70.3235|71.8235|76.4118|79.0588|82.2353|82.5|85.3677|91.6765|87.6177|87.2391|94.8529|85.8529|76.9412|74.6029|77.2059||80.9118|79.6765|81.8824|85.0809|84.7941|85.3235|87.7059|87.3529|96.5294|115.1471|102.7716|119.7376|137.9503|141.7923|132.7467|147.4361|141.3652|128.9865|129.2776|149.0622|123.4235|107.0538|99.0315|92.0662|84.0169|80.602|82.8786|78.7992|79.8431|84.4012|91.5058|99.5736|96.0931|96.5923|91.9307|83.4206|84.9758|86.3477|87.486|81.2525|83.0412|79.5992|70.6826|73.6096||77.5666|75.0732|75.29|77.5124|79.9516|68.135|69.4359|71.6583|70.0863||68.8938|67.7556|70.3032|65.3164|66.1294|69.0023|73.3386|77.2413|71.8209|68.1892|70.791|73.3928|77.6018|87.4318||78.4338|69.8153|64.3949|61.7389|65.1537|72.3629|73.176|77.0787|70.0321|68.6228|67.7014|74.3143|63.1482|75.9404|73.8807|80.4394|85.5888|86.2393|87.3505|83.9627|86.9981|87.4047|88.0822|92.6354|92.3102|95.454|97.9474|101.1455|102.5277|98.5979||101.2989|100.7119|103.0427|101.9857|106.7828|113.5041|118.8096|129.8739|128.7356|137.0288|140.4979|158.4179
02265|39223|/equities/avis-budget|R2000VALUE|184.315|187.51|197.2|191.67|204.52|223.27|223.42|229.02|235.99|232|224.48|222.29|223.21|223.4|219.625|229.4|230|237.9||246.93|251.26|248.9|244.51|222.5799|222.38|236.333|232.54|236.21|214.6928|226|232.995|214.68|200.16|198.62|196.685|192.88|191.67|194.05|195.12|192.79|191.94|201.76|195.76||192.365|189.5|184.89|173.36|172.15|174.97|169.6|169.5|167.96||164.79|163.84|159.49|161.5526||162.1|163.8399|175.56|174.31|179.42|183.38|187.43|194.92|195.5706|192.35|187.28|193.54|196|199.535|214.88|220.175|225.5836|227.31|228.48|223.44|224.6388||225.08|232.1|228.52|230.75|230|236.2|246.2185|240.19|234.6366|238.25|233.2|241.34|241.28|236.3|238|229.99|236|243.24|244.8657|243.505|246.415|238.77|221.8399|192|188.62|185.195|188.81|183.26|185.3511|187.13|184.64|188.36|179.19|183.59|182.27|175.7025|169.99|160.77|153.505|151.81|158.66|150.48|147.38|139.115|150.78|158.07|155.31|155.79|159|171.1|167|173.94|176|168.22|160.2383|159.24|162.52||169.19|165.81|173.09|179.34|178.18|187.48|186.01|179.69|173.93|168.37|177.705|182.95|191.645|199.31|191.29|190.14|193.7099|192.805|186.47|194|185.01|185|183.93|194.99|186.83|186.295|176|157.79|159.06|160.55|161.52|162.51|162.24|161.08|161|155.94|153.68|158|156.78|155|161.15|158.45|157.1302|156.735||152.45|148.8207|155.275|169.35|168.82|166.57|155.39|161.75|168.62||165.42|169.09|180.68|163.48|162.68|174.68|184.06|192.23|195.58|195.63|198.86|199.71|192.5719|203.12||202.73|188.275|186.64|180.94|186.29|185.25|187.5688|209|216.97|210.57|228.885|227.81|236.32|241.3648|252.45|270.01|289|299|307.95|293.08|282.8|286.05|290.6368|297.04|303.26|311.06|327.8|324.83|286.06|271.9914||274.61|269.89|271.0894|261.9|257.73|256.03|264.47|285.875|288.29|278.24|266.21|269.205
02266|20787|/equities/stag-industrial-inc|R2000VALUE|32.97|32.71|32.7|32.29|32.74|33.49|33.82|34.13|34.33|34.22|33.63|33.55|34.32|34.5|34.31|34.89|35.06|35.38||35.575|35.45|35.71|36.04|35.78|35.08|36.365|36.3884|36.63|36.41|36.49|37.145|36.17|35.62|35.74|36.02|35.69|35.15|35.35|35.29|34.59|34.675|35.115|35.29||35.375|35.51|34.75|33.485|33.78|33.5799|33.515|33.95|32.95||32.76|32.985|33.3|33.12||32.975|32.66|32.928|32.575|32.615|32.97|33.9|34.77|34.71|33.52|33.345|33.38|32.64|32.57|32.82|33.37|33.56|32.91|31.95|32.7|32.87||32.905|32.76|32.84|32.98|32.3722|32.87|33.04|33.01|33.86|33.86|31.96|32.205|32.1|32.29|31.62|32.53|32.08|31.76|31.83|30.7|30.255|29.86|28.69|28.385|28.7|28.85|29.97|29.25|29.23|28.725|28.03|27.46|27.63|27.92|28.85|29.15|29.91|29.425|28.72|28.63|29.2|29.415|29.38|29.87|30.1|31.3189|30.895|31.115|31.02|31.34|31.06|32.06|32.55|32.05|31.305|31.28|30.6461||31.17|30.75|31.67|32.06|32.2|32.81|32.8|32.95|32.85|33.47|34.15|34.9|34.925|35.22|35.03|34.71|34.015|33.82|33.11|33.21|32.9245|33.14|33.345|33.095|32.845|32.81|32.1626|31.79|31.69|31.675|31.5926|31.21|31.55|31.12|30.26|30.27|29.825|30.2|30.35|30.64|31.06|31.5027|31.64|31.44||31.52|31.445|31.5|32.72|32.51|32.42|31.12|30.625|31.08||31.03|30.785|31.83|31.03|31.44|32.54|33.46|34.37|34.63|33.8|33.68|33.795|33.58|33.48||33.57|33.045|32.92|32.62|32.81|32.66|32.6|34.5|34.82|34.855|34.6|34.31|35.05|35.8|35.13|35.44|37.1557|37.98|37.64|37.55|39.92|40.53|40.645|40.71|40.97|41.33|42.49|42.36|41.245|40.13||40.555|40.48|40.4|41.3279|41.6089|41.77|41.76|42|42.4|42.23|42.42|42.22
02267|1170122|/equities/chesapeake-energy|R2000VALUE|73.54|72.7752|76.52|75.74|77.38|79.658|80.1|79.97|81.525|84.26|82.36|81.98|82.745|86.59|85.6|82.42|81.12|79.83||82.61|85.4|83.89|84.5414|83.99|83.89|83.15|85.77|85.16|85.03|86.85|85.88|86.87|87.21|87.375|88.95|91.865|91.6|92.535|92.98|93.12|90.99|91.84|92.99||91.35|92.2768|90.713|89.605|91.17|87.83|89.14|89.7|93.53||95.01|95.19|97.41|99.49||97.41|98.33|98.56|96.7|98.33|98.65|99.91|101.28|102.35|99.485|95.76|98.42|96.3|97.74|104.32|102.55|105.15|103.92|100.57|100.81|104.93||104.1956|102.46|98.69|99.42|99.95|101.4537|102.71|101.93|106.25|102.24|102.73|105.139|105.44|102.16|103.4|107.31|103.91|103.61|99.5|101.45|100.47|99.25|98.78|99.27|101.65|100.12|99.95|97.67|100.42|102.48|101.2|98.52|105.45|103.56|103.87|103.51|103.37|99.47|95.39|95.33|95.84|93.89|94.22|94|105.03|105.36|103.645|102.6|103.84|104.1999|105.9299|104.99|104.83|104.27|101.02|98.0142|99.75||101.48|100.37|101.655|100.84|105.5|105.55|104.445|104.04|103.64|100.34|100.27|102.29|98.915|97.6|96.72|98.41|97.35|94.65|96.85|94.04|92.58|91.74|95.365|91.21|92.19|94.7887|93.89|93|94.55|93.21|92.52|91.15|92|88.68|87.99|83.21|80.4455|84.34|79.37|80.66|80.265|79.255|77.71|80.58||83.4|87.72|90.6735|90.16|86.32|83.92|83.75|85.5|85.09||84.4|87.8541|91.05|96.45|96.1268|98.73|99.76|103.95|103.3|100.1|98.95|100.5|100.74|105||103.92|101.095|102.2|98.37|96.22|91.76|88.9279|88.4299|90.57|90.03|88.39|85.78|89.45|88.935|91.525|97.49|95.95|96.5|89.58|83.47|85.348|85.62|84.73|85.92|85.24|91.41|93.2|93.16|94.19|97.61||95.28|94.1|94.34|92.745|92.9|92.73|91.76|91.21|91.8|90.7588|90.725|90.21
02268|17127|/equities/first-financial|R2000VALUE|77.35|75.47|76.94|74.63|76.52|79.04|80.66|82.42|85.38|79.81|79.82|80.65|81.91|82.78|81.49|81.7|81.42|82.17||82.57|82|82.4|81.38|80.7|79.47|81|81.9|82.115|82.23|82.255|82.06|81.04|79.61|77.44|79.105|77.88|76.55|77.74|77.81|77.54|76.19|79.87|82.13||82.36|82.53|82|81.04|80.4|81.095|77.17|77.57|77.32||76.8|77.23|77.255|77.18||77.18|76.67|77.58|76.13|75.71|75.77|76.66|78.02|81.98|80.675|80.75|83.085|81.96|83.29|86.85|87.19|87.99|87.91|86.48|88.07|88.29||87.8|88.17|86.84|86|84.39|86.7691|88.6|88.57|90.44|91.45|89.97|90.55|90.93|90.17|87.925|91.04|91.56|90.9|89.99|89.13|89.36|89.17|87.1|86.23|88.92|89.885|91.74|89.65|88.75|87.62|83.71|82.15|83.32|83.33|83.92|83.695|83.47|80.62|80.87|80.45|81.79|79.61|79.53|78.82|81.295|83.29|83.385|83.625|81.58|82.93|80.91|81.75|84.29|82.64|80.95|78.97|78.23||79.66|78.24|79.24|80.42|80.83|83.31|82.49|81.23|82.885|83.31|85.22|85.56|85.77|86.57|85.73|85.43|84.1|84.25|82.85|83.23|82.71|82.83|82.88|82.88|84.5|85.4274|84.3273|83.81|82.03|81.66|80.185|80.45|80.34|79.41|77.58|76.21|73.55|75.39|76.21|76.17|77.58|77.79|77.5|77.52||77.9|78.09|78.43|80.0495|80.59|79.8925|77.37|77.449|77.71||75.33|74.76|77.39|76.07|76.22|77.5|80.775|81.47|82.42|82.68|81.55|80.54|81.29|81.04||81.06|80.47|78.25|76.34|77.1|76.4|76.05|76.8579|77.5|75.5|75.63|74.47|76.74|78.88|79.605|79.88|80.6|81.5|78.82|78.48|78.53|77.94|77.55|78.23|78.94|82.43|84.09|83.56|81.45|78.355||78.98|78.49|78.29|78.5475|78.35|78.24|78.8687|80.72|81.22|82.72|83.93|85.67
02269|29717|/equities/valley-national-bancorp|R2000VALUE|10.36|9.97|11.32|10.99|10.285|10.71|11.01|11.255|11.51|11.42|11.5|11.55|11.735|11.86|11.72|11.81|11.98|12.17||12.3154|12.42|12.415|12.39|12.34|12.22|12.4475|12.46|12.58|12.47|12.6089|12.59|12.21|11.89|11.48|11.47|11.46|11.14|11.21|11.3|11.105|10.905|11.155|11.3||11.29|11.47|11.2|11.185|11.4|11.33|11.18|11.465|11.5||11.385|11.46|11.49|11.54||11.51|11.38|11.6|11.41|11.225|11.24|11.315|11.635|12.1|11.915|11.69|11.67|11.6|11.73|12.39|12.55|12.73|12.67|12.46|12.54|12.6||12.6|12.6|12.36|12.46|12.245|12.61|12.98|12.935|13.07|12.96|12.33|12.4|12.27|12.225|11.76|12.09|12.015|12.01|11.98|11.815|11.845|11.62|11.44|11.275|11.61|11.83|12.025|11.76|11.85|11.71|11.2|11.235|11.33|11.42|11.58|11.54|11.62|11.24|11.035|11.02|11.21|11.24|11.33|11.3|11.81|12.08|11.99|12.05|11.87|12.03|11.68|11.965|12.21|12.05|11.89|11.64|11.63||11.81|11.63|11.832|11.93|12.1|12.55|12.49|12.32|12.45|12.51|12.8|12.91|12.865|12.96|12.715|12.65|12.47|12.28|11.85|11.89|11.78|11.82|11.86|11.795|11.865|11.825|11.6|11.36|11.185|11.15|11.09|11.01|11.06|10.94|10.69|10.51|10.21|10.5|10.66|10.53|10.675|10.65|10.51|10.55||10.62|10.52|10.7|10.85|10.795|10.72|10.6|10.69|10.8||10.69|10.59|11|10.815|11.04|11.385|12.02|12.25|12.55|12.6|12.73|12.76|12.72|12.77||12.77|12.645|12.32|12.26|12.3|11.81|11.795|11.975|12.045|11.77|11.84|11.68|12.015|11.97|11.94|12.21|12.34|12.475|12.12|12.17|12.43|12.54|12.33|12.335|12.41|12.78|13.06|13.025|12.82|12.475||12.53|12.5|12.54|12.595|12.49|12.51|12.635|12.92|12.99|13.3|13.285|13.71
02270|48363|/equities/essent-group-ltd|R2000VALUE|39.21|37.97|40.15|38.98|41.02|43.07|43.78|43.81|44.66|43.92|43.59|43.37|43.42|43.375|42.92|43.1|42.79|43.2569||43.65|44.08|43.8|44.02|43.58|42.8|43.44|43.62|43.62|43.97|44.66|45.01|44.69|44.13|43.13|43.29|42.74|41.28|41.14|41.53|40.93|40.36|41.27|40.179||40.325|40.39|39.995|39.09|39.155|38.58|39.05|40.14|39.76||39.1399|39.42|39.2171|39.15||39|39.17|39.45|38.1|37.92|38.06|38.19|38.77|39.59|38.31|38.01|38.18|38.15|38.09|39.09|39.97|40.59|40.12|39.13|39.8|40.005||40.05|39.48|38.68|38.7|37.98|37.91|38.76|38.875|40.13|39.75|37.96|39.01|38.885|39.65|38.71|40.36|39.97|39.82|39.4|39.05|38.67|38.2|37.32|36.34|36.8|37.02|37.94|36.785|36.93|36.63|35.6|35.92|36.195|37.06|37.52|37.71|38.02|36.23|35.67|35.55|35.515|35.8|36.21|36.55|38.06|39.26|39.1|39.51|39.13|39.98|39.63|40.35|41.23|40.71|39.62|39.27|38.95||39.79|39.7|40.45|40.83|41.05|42.25|41.98|42.005|42.32|42.63|43.945|44.23|44.34|44.32|43.84|43.75|43.25|43.06|42.457|43.43|43.83|42.72|42.56|42.29|42.35|41.98|41.4|41.02|40.89|40.94|40.57|40.09|40.025|39.81|39.93|39.59|38.64|39.17|39.41|39.24|39.13|39.29|38.99|38.82||39.54|39.53|39.085|39.97|39.94|39.44|37.89|36.99|37.79||37.07|37.845|39.61|39.155|40.01|42.09|43.25|43.53|43.81|43.16|42.81|42.92|42.98|42.9||42.75|42.55|41.27|40.855|41.66|42.02|41.83|42.74|42.61|40.84|41.16|40.65|41.77|41.44|42.22|42.62|42.81|43.07|42.305|41.17|41.81|41.8|41.06|41.36|41.54|43.39|44.49|44.17|43.04|42.47||41.74|41.09|41.25|41.28|40.54|40.24|40.89|40.97|40.645|41.885|42.4499|42.92
02271|29762|/equities/pdc-energy|R2000VALUE|60.15|60.1339|66.13|65.74|68.38|70.05|69.7|70|70.88|71.505|69.4|68.48|69.55|68.79|67.28|66.06|63.01|63.56||66.41|67.7|67.76|68.53|67.7|67.45|64.78|66.1|65.66|64.3|65.66|66.69|67.5|67.74|68.64|71|70.76|69.115|68.91|69.41|67.73|67.5596|68.43|67.93||67|67.21|64.33|63.425|63.26|61.78|60.4|59.58|63.05||63.55|63.31|64.84|66.1445||65.44|65.2|65.17|63.4|63.28|62.44|64.69|65.69|65.13|63.09|64.84|68.47|68.32|70.04|74.24|73.155|75.3|75.165|75.46|73.96|76.9299||76.63|77.55|74|76.495|77.85|80.18|81.24|81.28|82.07|76.98|79.295|81.83|82.235|79.74|77.084|72.95|73.89|72.87|72.72|74.33|72.55|70.9|71.005|70.265|70.86|70.03|68.11|69.29|70.17|70.92|67.01|68.165|68.94|69.9|68.8|65.63|64.549|62.67|59.26|57.94|57.03|53.93|54.4|56.73|62.99|64.61|63.18|62.75|64.3195|66.915|68.625|67.54|67.6|66.47|63.965|63.3|67.88||69.03|66.74|68.47|67.65|70.6|68.88|68.92|68.089|67.81|63.97|65.49|65.89|62.7|63.7|62.43|63.67|63.32|58.68|57.4|56.32|56.74|58.4|65.23|64.89|65.08|66.47|64.62|63.52|63.24|62.22|61.34|61.075|63.49|60.95|59.12|56.5|55.21|55.88|55.16|58.845|59.91|59.15|56.9772|59.03||62.495|63|67.79|66.2429|64.74|61.74|62.42|64.84|68.23||73.585|77.7|82.99|83.42|82.34|85.73|89.22|86.32|86.78|85.91|84.84|83.97|83.37|81.88||78.59|73.59|71.315|70.43|70.76|69.08|67.625|68.44|68.51|67.98|67.38|66.685|70.35|68.36|70.96|76.005|77.66|77|74.78|69.69|73.31|72.62|70.795|72.59|71.98|75.44|78.42|78.02|78.56|79.39||79.16|77.5399|76.79|74.08|74.65|74.62|74.51|77.7|77.19|75.91|76.185|76.99
02272|24322|/equities/terreno-realty-corp|R2000VALUE|63.33|62.93|62.55|61.65|61.8|63.08|63.47|63.91|64.25|64.06|62.94|62.06|63.74|64.0599|63.8|64.31|63.91|64||64.09|64|64.53|65.05|64.635|64.01|66.7|65.64|65.61|65.46|65.395|67.03|65.25|64.44|64.295|64.34|63.64|63.2|64.35|64.4|62.93|63.445|63.48|63.47||62.81|62.37|61.07|58.5|59.44|58.745|58.16|59.3523|58.22||57.34|57.95|57.6475|57.6||57.67|56.98|57.32|55.99|55.9|57.035|58.36|59.17|59.49|57.45|57.73|58.07|57.48|58|58.46|58.81|59.855|58.64|57.55|58.605|58.7||58.93|58.99|58.73|58.56|57.745|58.5|58.53|58.18|59.5|59.76|57.1|57.2|56.59|56.12|55.68|57.98|57.57|57.66|57.29|56.27|55.73|54.93|53.195|53.08|53.78|53.6|55.33|54.58|54.91|54.25|52.95|52.7|52.14|52.61|54.43|54.47|55.7692|54.78|53.5|53.22|54.715|55.94|56.99|57.58|57.88|58.79|57.79|58.42|58.73|60.32|61.76|62.63|64.1|63.755|61.97|61.28|60.4||61.81|61.12|61.85|62.49|62.85|64.31|64.26|63.91|63.63|64.68|65.835|66.22|66.22|66.625|66.62|66.01|65.2|64.495|63.82|63.955|63.02|62.535|63|63.205|62.9|63|62.5|60.53|60.37|60.37|60.22|59.31|58.93|58.15|57.03|56.84|55.97|56.54|56.89|56.65|57.29|57.83|57.69|56.135||56.34|56.71|57.42|59.39|59.36|59.1|57.9|56.9|56.42||56.74|56.13|57.1|56.09|56.82|59.28|60.81|62.165|62.36|62.15|62.48|62.83|61.35|61.7||62.17|61.18|60.55|60.429|60.91|60.28|60.54|63.27|63.39|63.82|64.8|64.36|66.12|67.08|66.78|67.63|70.85|70.61|70.87|73.065|77.39|77.8|77.565|77.41|77.5|78.64|80.46|81.01|77.62|74.165||75.52|75.11|75.26|76.5738|76.62|77.09|76.99|77.05|76.293|76.26|75.9647|76.28
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|18.1752|18.44|19.575|19.1|19.7|20.26|20.78|21.29|21.4|21.27|20.75|21.16|21.45|21.86|21.7697|22.14|22.18|22.5||22.731|22.86|23.015|22.965|22.91|22.615|23.4|24.08|24.14|24.31|24.79|24.8|24.55|23.895|23.695|23.945|23.425|23.26|23.62|23.78|23.51|23.3|23.85|23.95||23.38|23.35|23.13|22.6504|22.365|22.25|21.9599|21.995|21.61||21.28|21.515|22.4|22.42||22.59|22.48|22.73|22.19|22.71|22.85|23.31|24.22|24.98|24.005|23.945|23.805|23.475|23.72|24.335|24.47|25.73|25.27|24.885|25.15|25.255||25.07|24.95|24.6099|24.33|24.015|25.04|25.45|25.455|25.82|25.67|24.67|24.74|24.5107|24.465|23.88|25.02|25.45|25.38|25.495|25.25|25.28|24|22.99|22.81|23.14|23.31|23.855|23.51|23.7|23.01|22.82|22.875|22.895|23.35|23.95|24.9|25.33|23.925|24.305|24.96|26.005|26.47|27.05|27.46|28.51|29.09|29.09|29.13|28.76|29.165|28.98|29.3025|29.71|29.21|28.76|28.7863|28.63||28.94|28.825|29.43|29.95|30.005|30.33|30.305|29.85|29.79|29.75|30.055|30.305|30.34|30.61|30.48|30.55|30.66|30.78|30.46|30.78|30.385|30.36|30.41|30.903|31.19|31.46|31.21|30.39|29.71|29.65|29.56|29.48|29.45|29.44|28.81|28.78|28.19|28.435|28.43|28.28|28.275|28.39|28.53|28.39||28.245|28|28.38|29.43|29.2|29.6|28.63|28.345|28.095||27.39|27.23|27.9|27.67|29.3|30.0496|30.79|30.95|31.2|31.24|31.17|31.29|31.27|31.33||31.35|31.005|30.64|30.29|30.3|30.095|30.395|30.77|31.13|30.755|30.41|29.55|30.34|30.39|30.28|30.7|31.29|31.4808|31.055|30.46|30.96|31.32|31.19|31.63|31.64|31.98|32.46|32.325|31.96|32.16||32.34|32.31|31.975|31.6969|31.51|31.81|31.72|32.25|32.07|32.15|32.13|32.28
02275|20843|/equities/agree-realty-corp|R2000VALUE|69.32|69.15|69.89|68.69|69.7|70.15|70.5499|70.57|71.12|71.01|70.59|70.595|72.04|72.35|73|73.74|74.28|74.96||75.01|75.09|74|72.8761|73.17|73.03|73.72|73.96|74.16|74.33|74.5|75.71|74.96|74.83|74.68|74.7|74.47|74.32|74.2902|74.98|74.4|74.58|75.09|75.585||75.08|75.17|73.8525|72.1907|72.37|70.79|70.515|72.02|72.01||71.375|71.62|71.66|71.65||71.54|71.255|71.485|70.31|71.08|71.16|71.77|72.22|73|71.98|72.54|72.89|72.5|71.52|71.11|71.27|70.83|69.98|69.18|70.49|70.51||70.87|70.95|70.72|70.48|69.16|69.81|70.81|70.41|70.94|71.29|69.695|68.67|68.95|69|68.02|68.225|69.325|68.87|68.55|68.1|67.22|66.77|65.93|65.31|65.59|65.42|66.04|65.42|67.13|66.02|65.99|65.36|65.4|65.67|65.88|66.305|68.65|68.27|67.98|66.14|69.475|69.99|70.85|71.79|71.03|72.27|72.07|72.76|73.15|74.26|74.79|75.315|76.1|75|76.06|76.37|76.4||75.79|75.34|76.655|77.43|77.725|78.2288|78.41|78.2|78.88|79.225|79.6027|80.29|80.37|80.44|80.38|79.3|78.97|78.39|78.01|77.77|76.83|76.72|79.98|79.06|79.355|79.82|79.02|77.52|77.54|77.26|76.42|76.15|76.92|76.29|75.2005|74.958|73.56|73.0244|74.22|73.89|73.56|73.48|73.6024|73.28||73.76|73.13|73.77|74.67|74.65|74.35|73.03|71.465|70.48||70.03|68.94|69.72|68.05|69.6|70.56|71.14|71.6|71.935|70.74|70.6|71.28|70.55|69.96||69.51|69.12|71.29|70.38|69.01|68.49|68.46|69.1|69.25|69.0699|68.56|67.3|67.12|67.71|67.85|68.05|69.2|69.16|67.915|68.38|70.25|70.83|70.63|71.14|72.33|72.4|72.34|72.19|71.32|70.44||70.1|69.96|69.02|68.66|68.425|67.97|67.95|67.5782|67.39|67.68|67.61|67.5
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|19.74|19.575|19.49|19.13|19.37|19.21|19.27|19.24|19.38|19.83|19.63|19.62|19.745|20.0999|20.015|20.35|20.85|21.02||21.04|21.145|20.84|20.82|20.8|20.7017|21.06|21.185|21.4|21.47|21.75|22.355|21.84|21.57|21.575|21.56|21.26|21.46|21.76|21.655|21.16|20.96|21.155|21.03||21.04|21.22|21|20.765|21.01|20.8|20.335|20.36|19.83||19.475|19.37|19.58|19.32||18.83|18.655|18.945|18.54|18.985|19.34|19.58|19.96|20.27|19.875|19.9|19.95|19.885|19.9143|20.24|20.5|20.775|20.58|19.975|19.69|19.76||19.79|19.8665|19.61|19.51|19.19|19.77|20.06|20.115|20.87|20.78|20.05|19.96|20.43|20.52|20.05|20.395|20.54|20.58|20.57|20.25|19.9|19.7|19.17|18.92|19.22|19.54|20.15|19.9|19.795|19.565|19.49|19.53|19.95|20.08|20.97|21.29|21.72|21.43|21.07|21.2|21.43|21.65|21.88|22.49|22.55|23.695|23.29|23.33|23.19|23.67|24.11|24.97|25.28|24.72|24.58|24.57|24.11||24.49|24.39|24.81|25.33|25.415|25.955|26.11|25.97|26.29|26.61|26.74|26.72|26.85|26.82|26.95|26.39|26.635|26.4|26.12|25.5|25.28|25.95|26.045|26.38|26.38|26.38|25.65|25.33|24.93|24.52|25.68|24.65|24.8|24.68|25.1|24.54|24.59|23.91|24.02|24.07|24.38|24.26|24.55|24.83||24.07|23.76|23.86|23.62|23.35|23.48|23.21|23.39|23.67||23.48|23.12|23.55|22.98|23.94|24.39|25.56|25.68|25.4|25.34|25.36|25.41|25.44|25.2||24.88|24.9|24.93|24.89|24.5|24.19|24.1|24.78|24.78|24.73|24.35|24.12|24.29|24.5|24.91|25.01|25.05|24.56|25.41|25.3|26.03|26.13|26.35|26.56|26.27|26.74|26.8|26.45|26.19|26.24||26.51|26.32|26.41|26.56|26.66|26.69|26.74|26.53|26.51|26.51|26.75|26.67
02277|17176|/equities/selective-insurance|R2000VALUE|95.13|93.55|95.83|94.075|95.85|98.02|99.12|100.78|100.69|100.58|102.5|102.69|103.11|101.67|100|101.46|100.85|102.18||103.61|102.18|101.57|101.6|101.44|100.155|102.56|102.93|103.54|101.83|102.78|94.98|94.835|95.03|94.025|95.13|94.85|93.69|96|92.26|90.965|91.41|93.17|95.87||95.84|94|93.31|92.635|92.39|92.3|89.78|90.61|89.78||90.69|91.04|92.11|91.62||91.235|91.53|92.2373|89.98|88.07|86.68|88.295|89.66|91.46|90.57|91.43|91.6|92.47|92.74|94.4|95.62|97.36|96.18|95.88|95.9|95.67||94.68|94.589|94.555|94.26|92.335|92.215|93.92|94.37|93.84|94.68|94.195|93.88|93.1|95.67|95.07|97.27|98.8|98.14|97.78|95.75|93.94|93.66|93.69|92.51|91.75|92.05|91|90.42|89.75|89.37|87.73|87.67|86.6|85.2|85.42|86|86.24|83.83|82.81|82.985|82.64|80.94|80.77|81.63|82.94|84.19|82.81|82.825|81.92|82.45|81.39|82.3|83.2|83.1|82.42|81.51|80.24||81.23|80.38|79.97|80.64|80.65|81.78|81.58|80.24|81.48|82.65|83.47|83.59|83.3699|83.86|83.12|81.86|80.58|79.535|78.62|78.55|77.81|76.22|76|77.28|78.08|79.12|83.18|84.62|83.71|83.08|82.34|81.69|81.48|80.86|82.93|83.58|87.245|88.6|88.385|88.51|89.035|88.8|87.23|87.04||87.84|87.01|86.17|85.935|84.43|83.09|79.97|79.58|79.1||78.83|76.63|78.76|77.8|77|76.54|78.25|79.36|79.71|79.64|80.5|80.68|79.3|79.53||78.5553|77.87|77.55|77.26|77.57|76.89|77.06|77.69|77.905|76.75|77.43|76.8|78.18|80.73|81.1|81.715|82.5|86.04|85.1|84.61|84.845|85.73|85.88|85.06|84.62|85.77|87.33|87.59|87.645|86.51||88|89.59|88.09|94.35|89|89.11|89.19|89.62|91.4|92.11|92.13|91.33
02278|17428|/equities/united-bankshares|R2000VALUE|37.75|36.51|38.97|39.21|36.55|38.13|38.98|39.72|40.38|40.11|40.18|40.82|41.21|41.4|40.97|41.22|41.08|41.3162||41.82|41.71|41.93|41.77|41.78|41.34|41.69|41.97|42.18|42.33|42.45|42.18|41.04|40.35|39.64|39.73|39.81|39.25|39.57|39.79|39.475|38.99|40.35|40.725||41|41.23|40.6|40.3|40.69|40.78|39.64|40.79|40.98||40.85|40.97|40.73|40.67||40.595|40.37|40.14|39.34|38.9|39.35|39.42|41.05|41.84|41.24|41.57|41.28|41.54|41.37|42.75|43|43.08|42.93|42.445|42.95|43.11||42.93|42.835|42.26|42.5107|42.04|42.84|43.33|43.38|44.15|44.1|42.94|43.48|43.31|43.13|42.61|43.53|43.3|42.65|42.1758|41|39.24|38.7|39.18|38.625|38.98|39.15|39.62|39.07|39.01|38.68|37.35|37.56|37.56|37.99|38.13|37.92|38|36.61|36.43|36.15|36.83|36.73|36.89|36.63|37.48|38.2|37.98|37.875|36.845|37.17|36.31|36.68|37.2299|36.77|36.015|36.035|36.6||37.12|37.14|37.57|37.81|38.58|39.14|39.06|38.69|39.35|39.75|40.31|40.27|40.45|40.845|40|40|39.56|39.215|38.45|38.68|38.62|38.65|38.77|39.29|39.39|38.96|38.52|38.6|37.735|36.99|36.68|36.5|36.68|36.65|35.97|35.5|34.2|35.21|35.81|35.67|35.8|36.02|35.73|35.64||35.77|35.4|35.54|35.99|35.98|35.7|35.17|35.24|35.11||34.63|34.45|35.56|35.35|35.41|35.1|36.37|37.26|37.59|37.5|37.45|37.56|37.55|37.805||37.36|37.28|37.11|36.56|36.75|35.51|35.51|35.87|35.67|35.02|35.01|34.56|35.19|35.45|35.29|35.02|35.2|35.605|34.89|33.9394|34.08|34.24|34.23|34.855|34.46|34.8|35.78|35.56|34.96|34.39||34.62|34.48|34.28|34.41|34.17|33.95|34.198|34.85|34.96|35.59|35.76|36.49
02279|943117|/equities/lendingclub-corp|R2000VALUE|7.23|7.15|7.805|7.455|8.25|8.92|8.97|8.98|9.52|9.495|9.38|9.565|9.605|9.74|9.63|9.765|9.65|9.81||10|10.24|10.53|10.21|10.015|9.86|10.14|10.37|10.37|9.9553|10.52|10.9|9.945|9.795|9.94|9.868|9.825|10.41|10.8|10.87|10.375|9.73|10.35|10.19||9.71|9.51|9.31|8.77|8.865|8.9|8.635|8.85|9.09||8.825|8.67|8.52|8.66||8.72|8.6575|8.91|8.895|8.95|9.15|9.235|9.635|10.305|9.6|9.56|9.83|9.61|9.9|10.43|10.375|10.55|10.395|10.435|10.47|10.58||10.57|10.39|10.42|10.8|10.5|10.97|11.41|11.3399|11.775|11.25|10.05|9.97|10.17|9.79|9.795|10.485|11.26|10.79|10.96|10.98|12.23|12.02|11.38|11.4|11.8|11.95|12.38|11.885|11.9|11.54|11.73|11.86|11.475|11.84|12.3298|12.15|12.29|11.85|11.43|11.43|11.79|11.73|11.75|11.51|12.14|12.775|12.51|12.7699|12.75|13.39|13|13.55|14.2|13.97|13.23|13.06|12.72||13.3|13.02|13.73|13.75|13.77|14.68|14.58|14.2|14.16|14.205|14.94|15.31|15.64|15.73|15.565|15.45|15.79|15.6|14.89|15.46|15.23|15.17|15.02|14.09|14.14|14.0091|15.5|15.325|14.97|14.79|15.045|14.69|14.72|14.36|13.61|12.95|12.37|12.49|12.67|12.51|13.01|13.125|12.44|12.34||11.95|11.985|12.7|13.39|13.2|13.11|12.61|12.555|12.87||12.43|12.66|13.5072|13.23|13.49|14.82|15.752|16.35|16.41|16.15|15.93|16.155|16.17|15.98||15.665|14.365|13.62|13.21|13.425|13.73|13.605|14.0994|14.43|14.13|14.46|13.62|13.7|13.7|14.78|15.4|16.04|16.38|15.85|15.73|16.7|17.48|14.12|14.39|14.45|13.83|14.625|14.31|14.43|13.63||14.08|14.12|14.67|14.62|14.76|14.7457|15.08|15.98|16.035|16.09|16.53|17.2
02280|20942|/equities/radian-group-inc|R2000VALUE|21.435|20.925|21.625|21.25|22.02|22.77|23.095|22.94|23.835|21.94|21.62|21.46|21.82|21.86|21.68|21.99|21.995|22.31||22.53|22.5|22.3|22.22|22.21|22.2|22.44|22.33|22.4|22.74|23.14|23.215|22.56|22.11|21.73|22.005|22.02|21.47|21.358|21.28|21.15|20.93|21.23|19.91||19.76|19.72|19.545|18.97|18.975|18.76|19.29|19.62|19.515||19.22|19.24|19.17|19.185||19.07|19.05|19.235|18.735|18.91|18.72|18.94|18.7687|19.17|18.65|18.45|18.55|18.4158|18.39|18.84|19.18|19.88|19.6057|19.35|19.46|19.56||19.6|19.61|19.31|19.35|19.06|19.41|20.09|20.1|21.06|21.15|20.29|21.01|21.27|20.78|21.005|21.29|21.55|20.98|20.91|20.795|20.5|20.31|19.98|19.245|19.4|19.56|19.815|19.62|19.6223|19.645|19.32|19.56|19.96|20.7|20.85|20.885|21.11|20|19.6|19.395|19.625|19.47|19.73|19.81|20.69|21.11|20.92|21.115|20.85|21.13|21.08|21.19|21.52|21.18|20.68|20.52|20.58||20.885|21.05|21.48|21.76|21.82|22.49|22.44|22.525|22.735|22.675|23.27|23.75|23.52|23.475|23.37|23.34|23.12|22.96|22.4|22.7787|22.55|22.605|22.86|23.37|22.53|22.45|22.205|21.955|21.82|21.845|21.635|21.29|21.29|21.27|21.03|21.135|20.5|20.62|20.76|20.62|20.53|20.49|20.33|20.08||20.07|19.9|19.96|20.255|20.09|19.75|19|18.635|18.9||18.67|19.08|19.95|19.945|19.95|20.83|21.37|21.62|21.84|21.56|21.33|21.45|21.63|21.56||21.3|21.21|20.915|20.76|21.18|21.23|21.325|22.26|22.27|21.35|21.35|21.27|21.615|21.72|21.77|21.87|22.67|22.54|22.27|21.74|21.93|21.815|21.46|21.63|21.71|22.305|22.82|22.81|22.544|22.56||22.265|22.015|22.05|22.2|22.11|21.84|21.72|21.97|21.965|22.5|22.81|23.105
02281|39246|/equities/portland-general|R2000VALUE|48.99|48.685|48.5|47.39|46.878|47.33|47.11|47.8799|47.9|47.86|47.52|47.67|48.85|49.075|48.59|48.59|48.78|49.36||49.7|48.42|47.265|47.73|48.23|47.7|47.81|48.11|48.53|48.51|48.765|49.25|48.53|47.72|47.52|47.47|47.24|47.22|47.43|47.01|46.54|46.8|48.04|48.59||49.43|50.15|50.01|49.56|49.86|49.4|49.059|49.65|49.51||49.98|50.27|49.7|49.59||49|48.77|49.05|48.53|48.6965|48.42|49.02|49.84|50.14|49.085|49.075|48.96|49|48.64|48.505|49.01|49.95|49.265|47.98|48.87|48.89||48.26|48.16|47.61|47.57|46.44|46.88|46.42|46.4|46.62|46.63|44.6|44.8595|45.48|45.63|44.99|45.79|45.4|45.5|45.66|45.26|44.91|45.43|44.5|43.86|43.56|43.8|44.56|43.75|43.81|43.48|42.84|43.15|43.07|43.52|44.85|45.49|46.23|45.74|45.93|47.235|48.15|48.55|49.03|49.55|50.72|51.21|50.66|51.145|50.38|50.66|51.13|52.83|53.12|52.51|52.96|52.56|52.2||52.97|52.35|52.34|52.52|53.015|53.67|53.67|53.76|54.25|55.185|55.71|56.37|55.81|55.59|55.06|54.67|54.48|54.37|53.86|53.06|52.65|52.81|52.48|52.61|52.29|52|51.68|50.75|51.05|50.62|50.5|50.12|50.62|50.28|49.55|49.6|48.93|48.54|49.47|49.05|48.88|49.3|49.26|49.55||49.95|49.025|49.01|49.23|50.67|47.3455|46.87|46.27|45.82||46.23|46.1201|46.92|47.86|49.01|49.71|50.58|50.8|50.9|50.55|50.21|49.5|49.51|49.49||48.74|48.83|48.77|48.785|48.865|48.73|48.92|48.655|47.86|47.54|47.32|48.15|48.68|47.74|47.38|47.2|47.005|46.93|47.36|47.97|49.23|51.54|52.5045|52.97|53.09|53.98|54.69|54.58|54.22|54.7993||55.21|55.49|55.74|56.34|56.65|57.01|57.03|55.85|55.36|55.84|56.05|55.79
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|20|20.255|21.14|20.69|21.23|21.58|21.53|21.66|21.96|21.865|21.69|21.74|22.105|22.12|21.8|21.84|21.76|22.39||22.87|23|22.61|22.76|22.22|22.01|22.18|22.31|22.54|22.28|22.365|22.84|22.25|21.725|21.68|21.58|21.26|21.145|21.22|21.04|20.625|20.675|21.195|21.1375||21.365|21.465|20.65|20.28|21|21.29|21.46|21.975|21.575||21.12|21.09|21.26|21.18||21.04|20.97|21.54|21.04|21.175|21.46|22|22.495|22.64|21.94|22.155|22.3|22.375|22.55|22.635|22.87|23.1|22.82|22.5|22.17|22.28||22.26|22.39|22.02|22.28|21.81|21.905|22.085|22.005|22.01|22.135|21.13|21.26|21.53|21.11|20.14|20.37|20.06|19.695|19.41|19.41|19.18|19.16|18.27|18.05|18.05|18.28|18.77|18.32|18.55|18.29|17.705|17.62|17.54|17.67|18.03|18.195|18.275|17.8|17.31|17.42|17.69|17.24|17.6|17.76|18.67|19.34|19.06|19.25|19.02|19.065|19.245|19.81|20.23|19.88|19.72|19.635|19.345||19.64|19.3536|19.92|19.98|20.08|20.62|20.63|20.43|20.435|20.82|21.85|22.13|22.1|22.37|22.26|22.01|21.49|21.02|20.45|20.46|19.81|19.95|20.42|19.74|19.88|20.08|19.8|19.19|19.01|19|19|18.76|18.94|18.65|18.03|17.59|17.045|17.49|17.67|17.42|17.62|17.735|17.95|17.71||17.69|17.81|18.17|19.03|18.78|18.66|18.04|17.905|17.9||17.71|17.36|18|17.7|18.47|19.29|20.26|20.64|20.81|20.8|20.725|20.79|21.02|21.17||21.27|21.18|20.68|20.26|20.13|20.69|21.17|22.32|22.265|21.755|21.24|20.7|20.97|21.27|21.61|22.03|22.71|22.66|22.29|22.48|23.31|22.74|22.28|22.46|22.455|22.645|23.14|22.96|22.578|22.49||22.81|22.6|22.43|22.36|22.155|22.015|22.41|23.03|22.96|22.98|23.18|23.24
02283|17446|/equities/umb-financial-corp|R2000VALUE|67.99|64.785|75.2|72.55|79.84|85.85|86.5|88.41|89.21|89.09|89.23|90.645|91.99|92.07|91.19|91.58|91.29|91.3||91.88|91.25|91.96|91.825|91.77|91.8175|92.48|92.5|92.68|91.91|92.49|91.365|91.61|90.61|88.12|88.21|88.87|89.985|86.76|86.75|85.2399|83.99|85.37|87.08||87.75|86.99|85.49|84.9|85.48|84.71|82.04|84.31|84.41||84.53|84.48|83.045|82.82||82.62|81.39|82.23|80.3|78.725|78.598|79.61|81.75|84.06|82.105|81.7|82.555|81.53|82.33|84.35|85.21|85.79|85.61|84.285|84.89|85.66||84.5|87.77|85.125|86.715|82.96|84.44|85.76|85.31|86.84|85.98|82.675|83.72|83.7|82.64|82.14|83.62|84.12|83.38|80.71|80.63|86.795|89.89|89.31|88.3|90.64|91.36|92.7|91.22|91.49|90.85|88.09|87.98|88.1|89.08|89.8|90.03|90.58|87.02|86.57|85.3|86.57|88.025|88.07|88.16|90.17|92.27|91.27|91.33|90.135|90.49|89.16|90.28|91.42|90.85|89.99|89.58|89.81||91.265|89.89|92.335|91.08|90.93|93.48|93.15|92.725|96.09|95.74|98.52|99.14|99.08|99.19|98.72|97.71|95.82|95.16|93.44|94.14|93.5|92.785|91.93|91.64|90.97|90.86|92.2528|94.22|92.43|91.93|90.68|90.15|89.63|89.01|88.35|87.5|84.78|87.375|88.91|88.76|89.83|89.35|88.38|87.85||87.31|86.64|88.12|89.47|88.9|88.34|85.95|86.21|86.9||84.96|83.79|86.32|85.22|85.69|87.49|91.57|92.25|92.72|93.495|92.875|93.28|92.44|92.97||92.79|91.96|90.06|89.32|90.34|88.8|89.0208|90.35|91.01|89.73|91.18|90.06|92.08|92.42|92.04|91.2211|92.41|93.76|92.32|91.74|94.18|95.42|94.42|93.55|93.94|96.83|98.63|98.26|96.69|94.05||95.8|94.65|95|94.83|98.22|95.45|96.82|97.53|97.63|99.27|99.51|102.08
02284|955553|/equities/tegna-inc|R2000VALUE|15.35|15.4942|15.82|15.56|16.39|16.86|17.08|17.21|17.125|17.115|17.35|17.4|17.8599|17.86|22.29|21.755|21.96|20.44||20.82|20.73|20.485|20.315|20.12|20.15|20.45|20.44|20.41|20.22|20.52|20.9|20.12|20.01|19.825|19.835|19.92|19.48|19.58|20.03|20.11|20.09|20.09|20.42||20.49|20.83|21.13|20.93|20.9|21|21.04|21.26|21.32||21.26|21.28|20.9999|20.9991||20.915|20.25|20.225|20.055|20.145|19.92|19.81|19.97|20.12|19.94|20.19|20.13|20.025|20.23|20.28|20.03|19.83|19.74|19.61|19.6299|19.75||19.76|19.61|19.99|20.67|20.01|19.85|20.4519|19.04|19.55|19.5|19.3|19.51|19.66|19.97|20.6|20.815|21.025|20.91|20.66|20.745|20.96|21|21.16|21.28|20.705|20.71|21.03|20.9|20.985|20.73|20.585|20.47|20.995|20.755|20.85|21.075|21.3|21.21|21.46|21.59|21.6|21.62|21.625|21.7|21.83|21.94|21.865|21.85|21.705|21.655|21.505|21.91|22.06|21.75|21.53|21.285|21.62||21.67|21.61|21.54|21.5|21.52|21.7|21.63|21.73|21.85|21.87|21.94|21.92|21.9|21.895|21.79|21.62|21.6|21.585|21.33|21.45|21.34|21.415|21.19|21.09|21.02|21.11|21.145|21.14|21.07|21.09|20.99|20.84|20.9|20.895|20.72|20.305|19.75|19.62|19.85|20.08|20.21|20.26|20.85|20.99||21.11|21.07|21.08|21.47|21.64|21.43|21.15|21.075|21.1||20.77|20.36|20.72|20.47|20.8|21|21.21|21.52|21.65|21.96|22.005|22.075|21.98|22.06||21.905|21.73|21.655|21.36|21.42|21.18|21.025|21.325|21.38|21.39|21.55|21.77|21.84|21.5|21.76|21.87|22.04|22.14|22.16|22.2|22.29|22.395|22.445|22.48|22.54|22.7|22.74|22.73|22.51|22.485||22.49|22.5|22.52|22.58|22.58|22.59|22.64|22.555|22.5|22.55|22.53|22.54
02285|16242|/equities/hancock-holding-c|R2000VALUE|39.53|38.59|41.61|41.1|43.58|46.19|46.99|48.87|49.795|48.92|48.6|49.25|49.71|49.59|48.87|49.77|49.816|50.51||51.165|51.79|52.3|53.03|52.98|53.13|53.81|53.88|54.27|53.89|54.375|54.11|53.06|51.48|50.575|50.47|50.07|48.98|49.36|49.47|48.325|48.05|50.09|51.17||51.15|51.355|50.62|50.43|50.03|49.61|47.6|48.78|48.99||48.885|48.985|48.59|48.72||48.6|48.25|48.93|47.89|47.88|48.4502|49.78|52.025|52.97|52.71|52.35|52.87|52.545|52.46|54.06|54.65|55.49|54.91|54.25|54.3|54.59||54.36|54.29|53.23|53.82|53.14|54.105|55.4|55.655|56.92|57|55.94|56.55|56.42|56.31|54.85|55.66|56.43|56.15|55.5877|55.77|55.35|54.65|54.02|51.89|52.94|53.3699|51.83|50.58|50.24|49.4|47.14|47.25|48.11|48.25|48.82|48.74|49.13|47.22|47.02|46.625|47.65|47.62|47.7|47.9|50.145|51.42|51.3|51.43|50.14|50.93|50.04|49.8|50.85|50.4|49.05|47.92|47.99||49.14|48.715|48.96|49.08|49.43|51.4715|50.54|49.95|50.63|50.59|51.86|52.27|51.96|52.645|51.93|51.79|51.26|50.25|48.98|48.78|48.74|48.37|48.55|48.79|49.39|48.95|48.07|48.71|47.76|47.85|47.82|47.63|47.93|46.04|45.14|44.41|42.38|44.82|45.14|44.84|45.57|45.6399|45.11|45.05||45.22|44.71|44.7|45.59|45.19|44.8825|44.47|44.72|45.49||44.55|44.97|46.23|45.31|45.9|46.66|49.96|49.625|50.12|50.21|50.255|50.49|49.84|50.08||49.81|49.62|49.04|48.12|48.82|47.69|47.31|48.22|48.43|46.71|46.86|46.21|47.43|47.855|47.36|47.46|48.42|49.13|47.945|47.47|48.65|48.65|48.36|49.16|49.575|49.775|51.55|51.87|50.85|48.8||49.8|49.64|49.99|49.945|50.36|50.36|50.95|51.98|51.67|53.15|53.84|55.17
02286|1163097|/equities/api-group-corp|R2000VALUE|21.18|21.59|22.29|21.91|22.7|23.515|23.6|24.01|24.38|24.49|23.8|24.175|23.68|24.08|23.8|23.56|23.15|22.95||22.16|22.425|22.05|22.05|21.86|21.58|22.49|22.16|22.13|22.09|22.69|22.94|22.425|22.27|21.79|21.78|21.42|21.03|21.06|20.64|19.935|19.74|20.65|20.9||20.805|20.55|19.7183|19.19|19.46|19.12|18.67|19.06|19.25||18.87|18.965|18.64|18.64||18.67|18.62|18.98|18.79|18.71|18.63|18.9|19.5|19.69|18.84|19.19|19.05|19.17|19.2|19.19|19.585|19.67|19.225|18.77|18.78|18.905||18.97|18.98|19.03|19.56|18.93|19.01|19.55|19.5|19.33|18.56|17.825|17.99|17.739|17.53|17.04|16.595|16.77|16.64|16.715|16.49|16.34|16.2|15.38|15.11|15.14|15.06|15.38|14.84|14.605|14.26|13.96|14.125|14.25|14.24|14.91|14.935|14.89|14.02|13.945|13.81|14.185|13.87|14.25|14.13|14.75|15.28|15.2|15.28|15.11|15.59|15.58|16.0019|16.47|16.23|15.67|15.565|15.31||15.71|15.575|15.68|15.95|15.97|16.865|17.015|16.79|16.72|16.79|17.45|17.86|17.85|18.21|18.17|18|18.015|17.66|17.12|17.9|17.41|18.22|18.45|18.08|17.91|17.94|17.545|16.965|16.44|16.54|16.72|16.6|16.55|16.205|15.62|15.52|15.13|15.27|15.68|15.47|15.44|15.595|15.46|15.38||15.26|15.12|15.59|16.11|16.13|15.86|15.29|14.47|14.86||14.8|15.61|16.27|16|16.37|17.14|17.94|18.16|18.125|18.26|17.94|18.115|17.85|18.11||18.157|17.57|17.68|17.93|18.095|17.39|17.27|18|17.42|17.08|17.22|16.49|16.84|16.71|17.16|17.56|18.39|18.81|18.94|18.88|19.31|19.35|18.92|19.05|19.41|19.82|20.73|20.77|20.26|19.66||20.11|19.87|20.02|19.76|20.07|20.195|20.31|20.93|21.26|21.32|21.57|22.19
02287|20498|/equities/korn-ferry-international|R2000VALUE|52.65|51.86|54.39|53.82|56.37|58.82|59.91|55.775|56.33|57.03|57.01|57.06|56.54|56.385|55.73|56.65|56.72|57.09||57.65|56.81|56.915|56.65|56.43|56.24|57.72|57.555|57.79|57.255|58.22|57.87|55.61|55.13|54.955|55.74|55.49|55.13|55.26|54.95|53.75|53.23|54.3|53.585||53.67|53.77|53.165|53.13|52.36|51.87|50.85|50.93|51.48||51.15|51.15|51.5|51.43||50.98|51.2|51.77|50.11|50.16|49.69|50.715|52.16|53.82|52.2899|51.565|51.9|54.68|55.53|56.46|57.08|58|57.03|55.63|56.18|56.78||57.2|57.02|57.03|57.43|56.09|57.0699|58.25|57.075|57.4399|57.08|54.08|54.845|54.215|54.29|53.825|56.04|56.375|56.57|56.69|55.87|54.69|53.57|53.46|52.48|53.08|53.265|53.85|52.71|52.31|51.995|50.92|51.45|50.87|50.64|51.13|50.9|50.805|49.06|48.37|47.77|48.41|48.37|48.37|47.72|49.31|50.6|50.28|49.59|50.15|52.01|52.75|52.39|53.73|52.925|53|59.5445|60.42||61.625|61.14|61.98|62.78|63.15|66.005|65.63|64.71|64.6337|65.07|66.12|66.47|66.38|66.65|65.79|65.64|65.295|66.1|64.96|65.2|65.25|65.505|65.595|65.47|66.13|65.7|64.81|64.38|62.6083|63.2|63.93|63.88|63.34|62.8|60.825|59.15|58.15|59.55|59.93|60.69|61.32|61.42|58.92|57.88||58.55|58.47|57.76|58.68|58.47|57.55|56.6499|57.91|54.2304||52.7205|53.35|55.845|54.83|54.59|58.89|61.25|61.98|62.58|62.025|62.45|62.49|61.65|61.8||61.75|60.36|59.44|58.72|58.77|58.06|58.45|60.66|61.68|59.51|60.475|59.75|61.29|62.5127|61.79|61.82|64.37|65|63.885|62.57|63.58|63.92|62.77|64.78|65.08|66.3|67.83|68.08|66.98|66.25||66.99|66.46|66.25|65.26|65.935|65.459|65.65|66.205|66.86|66.18|66.86|67.84
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|48.955|49.07|49.12|49.13|49.18|49.27|49.18|49.15|49.095|49.04|48.96|49.15|49.225|49.31|49.37|49.43|49.47|49.335||49.42|49.3|49.365|49.44|49.47|49.28|49.15|49.15|49.15|49.16|49.1|49.095|49.4218|49.48|49.2851|49.37|49.37|49.43|49.5|49.5|49.51|49.48|49.595|49.51||49.26|49.24|49.14|49.14|49.11|49.16|49.12|49.15|49.14||49|49.05|48.95|48.86||48.955|48.855|49.06|48.96|49.07|49.07|49.105|49.22|49.25|49.08|48.98|49|49.03|49|48.915|48.89|49.305|49|48.8|48.84|48.76||48.59|48.57|48.45|48.3|48|48.17|47.95|47.8|47.345|48.17|47.42|47.34|47.05|47|46.87|46.85|46.75|46.58|46.48|46.29|46.42|46.735|46.465|46.21|46.49|46.43|46.53|46.19|46.46|46.37|46.295|46.54|46.6325|46.47|46.83|47.01|46.86|46.64|46.3|46.49|47|46.77|46.87|47|47.39|47.73|47.6|47.81|47.61|47.35|47.38|47.38|47.6|47.73|47.89|47.97|47.95||48.07|48.2|47.69|47.64|47.65|47.96|47.86|47.84|47.88|48.3|48.52|48.57|48.45|48.66|48.73|48.61|48.81|48.79|48.35|48.41|48.26|48.48|48.5|48.55|48.32|48.55|48.45|47.62|47.5325|47.48|46.98|46.82|47.3|47.52|47.35|47.58|47.55|47.53|47.68|47.63|47.52|47.94|47.98|48.435||48.71|47.8|47.8475|47.84|47.9|47.86|46.94|46.08|45.24||45.07|44.56|45.24|45.06|45.56|46.34|46.92|47.68|47.685|47.6|47.535|47.5|47.6|47.55||47.59|47.69|47.45|47.07|47.15|46.76|47|47.19|47|46.93|46.94|48.3153|45.71|45.97|45.99|46.28|46.21|46.59|46.66|46.785|47.82|48.14|48.01|47.97|48.105|47.89|48.08|48.279|48.21|48.01||48.05|48|47.97|47.98|48|48|48|48.16|47.82|47.85|48.18|48.25
02289|948327|/equities/summit-materials-inc|R2000VALUE|27.62|27.15|28.21|28.01|29.17|30.15|30.28|30.1|30.73|30.85|30.46|29.93|29.93|30.25|30.13|30.26|30.22|30.58||31.51|32.91|34.09|32.925|32.51|32.1|32.9816|32.66|32.9|32.825|34.04|34.4|33.99|32.96|32.02|32.68|32.2|32.04|32.12|31.87|31.49|31.24|32.405|32.05||32.095|31.59|31.5|30.08|30.93|30.75|29.565|29.94|29.22||28.79|29.095|29.29|29.4||29.3|29.56|30.11|29.875|30.88|30.85|30.41|31.45|31.64|30.47|30.29|29.96|29.65|29.27|29.44|30.03|30.01|29.86|29.39|29.77|30.03||29.61|29.31|29|28.92|28.86|29.34|29.89|29.93|30.24|29.22|27.35|28.09|27.56|27.34|26.6|26.07|26.35|26.5|26.69|25.72|25.7|25.82|25.35|25.11|25|25.51|25.94|24.99|25.15|24.94|24.02|23.64|24.09|24.38|25|25.06|25.27|24.36|24.46|23.91|24.47|24.26|24.79|25.2|26.32|26.96|27.24|27.6|27.24|27.94|27.73|28.2|28.93|28.71|28.26|28.19|27.63||28.34|27.91|28.86|29.22|29.28|30.28|30.33|29.91|30.02|30.25|30.9|30.95|31.07|31.7|31.27|31.59|31.11|31.13|30.31|30.51|29.86|29.13|27.19|27.42|27.24|27.32|26.69|26.31|25.51|25.47|25.56|25.26|24.96|25|23.82|23.35|23|23.28|23.96|23.29|23.36|23.56|23.03|22.72||23.16|23.2|23.09|24.48|24.2|24.24|23.4|23.27|24.03||23.59|24.43|25.49|24.96|25.45|26.16|26.92|27.57|27.91|27.65|27.45|27.57|27.28|27.39||27.55|27.35|26.54|25.78|25.96|26.85|26.79|26.52|26.57|25.46|25.99|25.14|25.86|26.78|26.94|27.99|29.71|30.24|29.16|28.1|28.24|28.21|27.66|27.95|28.16|28.92|30.29|30.01|29.15|28.72||28.82|28.79|29.08|28.89|28.82|28.48|29|30.49|30.5|31.04|31|32.14
02290|1097893|/equities/equitrans-midstream|R2000VALUE|5.58|5.63|5.935|5.71|5.87|6.16|6.07|6.13|6.2|6.32|6.195|6.12|6.195|6.305|6.27|6.375|6.325|6.5||6.58|6.746|6.74|6.805|6.805|6.85|6.95|6.905|6.93|7.05|7.15|7.31|7.165|7.26|7.265|7.38|7.27|7.1399|7.33|7.34|7.055|7.08|7.28|7.31||7.3615|7.4|7.41|7.335|7.31|7.09|6.93|6.935|6.865||6.81|6.84|6.83|6.87||6.68|6.555|6.68|6.6|6.84|6.9|7.18|7.41|7.461|7.24|7.18|7.41|7.855|8.15|8.235|8.2884|8.6|8.39|8.16|7.965|8.26||8.19|8.2|7.82|8.025|8.16|8.26|8.395|8.44|8.54|8.22|8.38|8.38|8.27|8.15|8.04|8.245|8.2|8.49|8.22|8.245|8.23|8.055|8.245|8.24|8.39|8.27|8.56|8.3275|8.27|8.27|8.03|7.915|8.08|8.12|8.33|8.2|8.25|7.91|7.635|7.535|7.65|8.15|8.12|8.99|9.55|9.535|9.32|9.25|9.44|9.8|9.74|9.77|9.86|9.69|9.25|9.08|9.28||9.31|9.26|9.3|9.44|9.6394|9.74|9.82|9.77|9.65|9.655|9.81|9.895|9.55|9.69|9.55|9.6|9.67|9.46|8.8|8.898|8.94|8.71|8.915|8.84|7.95|8.1047|7.885|7.3699|7.45|7.3|7.17|6.98|6.92|6.92|6.985|6.83|6.71|6.87|6.47|6.72|6.765|6.61|6.3|6.33||6.51|6.505|6.71|6.94|6.89|6.73|6.44|6.65|6.9||6.89|6.97|7.245|7.56|7.76|8.06|8.26|8.55|8.59|8.36|8.31|8.26|8.18|8.18||8.11|7.985|7.87|7.69|7.675|7.69|7.74|8|7.95|7.58|7.585|7.29|7.73|7.49|7.6|7.87|8.2|8.285|8.18|7.93|8.325|8.27|8.09|8.265|8|8.215|8.76|8.66|8.5|8.47||8.31|8.295|8.175|8.23|8.355|8.49|8.385|8.57|8.72|8.74|8.77|8.67
02291|20912|/equities/black-hills-corp|R2000VALUE|62.2679|62.05|62.1262|62.02|61.08|62.075|61.43|62.48|62.625|62.45|61.66|61.32|62.975|63.755|62.89|63.5|63.75|64.35||65.235|64.73|64.865|64.75|64.555|64.3|63.98|64.8884|71.15|71.96|73.205|73.98|73.41|72.42|71.69|71.56|71.42|71.12|71.005|71.5142|71.07|70.85|71.752|73.165||73.02|73.7|72.62|71.38|71.79|72.21|71.14|72.03|70.93||71.08|71.47|70.97|70.51||69.87|69.33|69.72|68.98|69.015|69.24|70.285|71.82|72.57|71.145|71|70.55|70.63|70.47|70.82|71.22|72.52|71.68|70.68|70.86|71.18||70.15|69.91|68.95|68.54|66.75|67.475|67.8|67.7|67.7|67.81|64.42|64.24|64.84|65.22|64.37|66.87|66.0746|65.83|66.15|65.34|64.6|63.45|62.655|62.02|63.19|63.82|64.9525|64.22|63.14|63.34|64.56|66.15|66.21|65.57|68.45|69.62|71.135|70.47|69.58|70.78|71.71|72.353|73.025|74.32|75.47|77|76.84|77.47|76.65|77.39|78.43|78.67|79.15|78.72|77.9609|77.65|77.045||77.76|76.75|76.6473|77.93|78.88|79.15|78.42|77.98|78.72|79.215|79.78|79.36|79.03|79.17|78.47|77.85|77.29|77.14|76.3251|75.49|74.5975|76.645|76.13|76.69|77.09|78|76.49|74.705|74.93|73.61|71.56|70.51|72.44|72.89|72.71|72.52|71.53|71.79|72.68|72|71.605|72.62|72.82|75.045||75.815|73.065|73.57|74.4|73.16|72.07|70.44|69.47|68.26||69.44|69.2|70.69|70.96|73.49|74.93|76.21|76.81|77.08|76.68|76.275|76.74|76.85|76.99||77.405|78.01|77.45|76.94|74.68|73.985|74.41|76.64|76.69|76.715|76.1|75.5|76.76|77.59|77.19|75.81|76.6151|75.74|74.16|74.39|75.82|76.52|77.49|77.77|79.43|79.62|80.755|80.95|79.44|79.59||79.29|78.46|78.17|79.35|78.88|78.99|78.62|77.53|77.77|78.55|77.65|76.76
02292|20384|/equities/tal-international-group-inc|R2000VALUE|62.65|62.3882|64.94|63.17|65.62|67.05|67.7376|68.92|69.82|69.84|69.26|70.16|69.8|69.47|68.195|68.33|67.16|67.5||68.39|68.5|67.28|70.98|73|71.96|72.79|72.57|72.6|71.99|72.72|72.59|72.8|70.68|70.63|71.76|71.85|70.79|71.22|71.29|70.625|70.66|71.9|71.97||71.9795|72.66|71.61|71.15|71.5|70.6473|69.55|70.15|69.7||68.84|69.16|69.61|69.15||68.73|68.225|69.23|68.68|68.22|67.78|68.67|70.2|70.45|69.33|69.12|68.24|66.09|66.52|67.16|67.82|68.1169|67.54|66.38|66.18|67.08||66.56|66.495|65.17|66.15|65.52|66.25|66.2|66.615|66.19|65.475|63.81|64.4|63.985|63.72|61.712|62.795|62.53|61.37|60.98|60.565|60.04|59.3|58.89|58.24|58.96|59.23|59.92|58.27|57.7|57.1|55.45|55.33|56.61|56.33|57.65|58.18|58.35|56.95|56.3|55.89|57.1|55.96|56.51|57.095|59.8|61.27|60.57|61.16|59.97|60.93|60.57|62.08|63.65|62.37|60.54|59.3673|60.07||61.14|60.75|60.68|61.72|62.27|64.32|64.17|64.15|64.42|63.67|65.13|66|65.86|66.5|67.1025|67.66|68.38|66.4058|64.89|64.93|64.318|64.49|64.74|65.16|65.53|65.4|64.6|60.24|59.14|58.95|58.89|58.51|57.7|57.14|57.14|56.25|54.1|54.62|54.45|53.57|53.49|53.09|52.25|51.93||53.36|53.4372|53.32|54.51|54.1|52.31|51.43|52.02|52.9093||53.08|54.395|56.73|56.59|58.385|60.225|61.93|64.75|66.37|66.65|65.325|65.25|64.53|64.76||64.7|64.24|63.27|61.97|62.21|61.57|61.92|62.845|63.35|61.455|61.335|59.58|61.01|60.95|62.8|63.77|65.51|66.12|65.27|61.93|63.23|62.68|61.31|61.86|61.91|62.75|65.73|65.4|64.395|63.56||62.29|61.86|60.9|59.97|62.119|64.56|65.93|67.81|70.56|70.685|70.8435|70.55
02293|32356|/equities/sm-energy-co|R2000VALUE|26.89|27.6|29.7|29.07|29.41|30.48|30.66|31.25|31.8|32.23|31.25|30.615|30.36|30.49|30.12|30.28|29.45|30.38||31|33.03|32.75|33.71|33.28|33.38|32.76|33.38|33.05|32.4271|33.2|33.258|32.97|32.93|32.87|34.15|33.75|32.97|34|34.27|33.74|33.67|34.61|33.75||33.25|33.55|32.05|31.31|31.44|30.49|30.27|30.88|34.5||34.91|34.87|35.4|35.63||35.35|35.17|35.33|34.66|34.84|34.8|36.1|37.16|37.32|36.05|35.84|37.99|38.83|39.435|42.88|42.48|43.9|43.82|43.64|42.79|44.5||44.0885|44.72|43.4|44.57|45.19|47.1842|48.09|47.67|47.88|44.89|47|48.39|48.55|48.47|45.5|46.15|46.4|45.86|45.5|46.88|45.91|44.38|45.21|44.57|45.09|43.53|43.05|41.63|45.47|45.5|44.43|44.35|45.87|46.96|45.8|45|43.735|42.02|38.1|37.85|37.38|35.5|35.82|37.39|42.35|43.73|42.54|43.19|44.35|46.55|47.8099|46.69|47.49|46.34|44.32|43.15|44.05||44.25|43.3|44.95|45.32|47.19|46.87|46.905|46.24|46.99|43.465|43.8805|43.87|41.55|42.3|41.53|42.55|41.57|38.74|38.96|38.24|38.93|38.22|39.73|40.01|40.215|41.99|40.37|39.17|37.6401|37.45|36.2|35.68|36.62|35.16|34.3799|32.9295|31.94|33.36|32.36|33.47|34.2799|33.655|31.6269|32.96||34.8782|35.64|39.77|39|37.74|37.08|37.17|38.35|41.655||43.49|47.075|49.5|50.75|49.52|52.39|53.24|54.97|54.43|53|50.68|49.6992|50.295|52.9599||49.74|46.8|43.44|40.89|40.47|38.6983|38.5|38.405|38.13|37.2083|35.72|34.02|36.7|36.46|37.59|39.39|40.27|39.8|37.74|34.89|37.71|36.44|35.24|35.87|35.52|38.23|41.11|41.03|40.94|42.28||42.36|43.19|42.07|39.61|41.02|40.94|39.8298|41.55|42.23|41.03|40.81|42.52
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|17.02|17.15|17.21|16.92|17.21|17.58|17.5|17.64|18.23|18.185|18.15|17.74|18.15|17.97|17.83|18.03|18.04|18.28||18.4628|18.54|18.29|18.32|18.24|18.02|17.71|17.79|17.955|17.75|17.96|18.35|18.17|18.11|17.98|17.91|17.73|17.45|17.8|17.86|17.72|17.6|17.93|17.85||17.59|17.74|17.77|17.42|17.47|17.16|16.69|16.9|16.73||16.37|16.49|17.05|16.79||16.78|16.79|17.05|16.62|16.9|17.2|17.64|17.86|18.09|17.44|17.41|17.29|17.295|17.27|17.31|17.395|17.49|17|16.86|17.4|17.39||17.42|17.53|17.715|17.44|17.13|17.625|17.695|17.67|17.74|17.67|17.1|16.725|16.74|16.76|16.645|17.2|17.385|17.25|17.39|17.26|17.01|17.01|16.31|16.15|16.01|16.2|16.73|16.45|16.4|16.23|15.82|15.645|15.65|15.705|16.12|16.24|16.675|16.13|15.64|15.7|16.25|16.46|17.16|17.915|18.29|18.88|18.9|19.07|19.09|19.4099|19.09|19.495|19.88|19.595|19.45|19.48|19.09||19.38|19.02|19.585|19.95|20|20.32|20.36|20.475|20.56|20.79|21.075|21.07|21.21|21.355|21.3|21.25|21.35|22.41|22.08|22.12|21.855|22.31|22.395|22.49|22.65|22.72|22.66|22.33|22.38|22.19|21.94|21.8|21.775|21.86|21.94|21.91|21.43|21.405|21.44|21.33|21.36|21.66|21.51|21.33||21.22|20.82|20.77|21.32|21.09|21.2|20.97|20.98|20.85||20.51|19.95|20.41|19.72|20.23|20.73|21.35|21.62|21.8|21.56|21.475|21.61|21.285|21.19||21.12|20.99|20.83|20.77|20.66|20.34|20.4|20.73|20.84|20.37|20.18|19.62|19.63|19.94|20.15|20.09|20.53|20.85|20.64|20.79|21.81|21.93|21.83|21.86|22.145|22.45|22.8|22.69|22.56|22.2||22.35|22.08|21.97|21.89|21.82|21.99|22.155|22.245|22.28|22.09|22.29|22.26
02295|20840|/equities/southwest-gas-corp|R2000VALUE|61.32|61.4|62.1|61.57|59.45|62.6|62.55|61.105|60.55|60.92|60.75|62.955|63.8199|64.985|64.1197|65.1|65.12|64.75||65.51|64.95|65.015|65.885|66.77|66.23|66.23|66.795|67.2|67.14|67.01|68.025|67.7|66.95|66.21|66.815|67.25|67.55|66.51|67.26|66.53|66.24|66.84|66.35||66.64|66.99|66.27|65.825|65.82|65.34|64.66|64.5|62.77||62.59|63.63|62.88|62.26||62.99|62.45|64.035|63.34|64.24|64.11|71.14|72.95|73.4|71.83|71.6|70.73|70.02|69.52|69.09|68.41|69.61|68.53|68.3|69.5346|71.48||70.64|70.46|69.05|66.94|64.81|65.97|65.88|65.8699|66.78|65.56|68.62|69.87|70.44|71.075|70.68|74.44|73.91|74.31|73.95|72.785|71.6|70.5053|71.34|70.83|71.89|72.055|72.02|70.98|69.25|69.28|68.38|69.22|68.95|69.365|69.55|70.6871|72.22|72.48|71.3|73.75|74.965|76|76.82|78.19|80.14|81.35|81.415|81.79|81.35|82.24|82.42|82.3866|82.9884|83.6|83.05|82.71|80.83||80.77|79.69|78.4|80.175|80.16|81|80.99|80.3|79.33|80.47|80.8|80.25|81.1|80.405|78.78|77.61|77.01|77.505|78.7|77.82|76.4|77.03|77.89|88.295|88.195|88.4|87.92|85.78|86.479|85.59|85.12|84.3|85.3|86.08|85.9925|86.7|85.955|86.655|86.65|87.14|87.11|87.5199|87.51|87.78||88|87.19|88|89.9712|89.78|88.6|86.86|85.41|84.67||84.75|85.79|88.2|88.46|91.53|92.505|93.77|93.125|94.06|94.99|94.28|93.88|93.89|93.49||95.62|93.75|94.1|94.47|95.13|94.11|92.504|94.42|94.74|92|92.3736|92.29|92.44|91.48|91.985|87.73|89.49|89.089|88.16|89.16|89.37|89.12|89.9|89.2|90.25|90.51|90.71|90.69|90.15|90.7||83.91|83.25|81.07|79|78.89|79.97|79.84|81.09|81.05|80.2|80.03|80.88
02296|8363|/equities/murphy-oil-corp|R2000VALUE|35.12|35.21|38.05|36.28|38.39|39.69|40.51|41.3|41.5899|41.93|40.875|40.185|40.72|40.23|39.78|39.75|39.42|39.85||41.14|43.42|43.265|43.96|43.63|43.28|42.36|42.71|42.69|42.32|42.72|42.445|43.5|43.886|44.41|45.66|45.63|42.96|42.91|43.18|42.45|42.17|43.28|42.98||42.56|42.93|42.66|42.25|42.625|41.98|41.51|41.18|42.84||43.26|43.37|43.39|44.19||43.72|43.53|43.8334|42.54|43.02|42.4|42.62|43.52|43.67|42.03|42.3869|44.1|43.8988|44.9787|47.9351|46.62|48.14|47.6195|46.88|46.395|48.11||47.6|48.1|46.21|47.44|48.12|48.96|49.95|51.285|50.81|48.22|47.8174|49.69|48.36|48.83|47.49|50.12|50.19|48.915|48.84|49.965|49.73|48.095|48.13|47.42|47.0394|45.185|43.66|43.74|44.99|44.9|43.08|43.07|44.35|44.7|43.71|43.35|41.42|39.5298|35.92|35.64|35.25|33.24|33.59|34.74|38.91|40|39.09|39.63|40.29|41.01|41.5|40.94|41.27|40.05|38.69|38.68|39.88||39.729|38.36|39.6605|39.92|41.24|39.44|39.1|38.57|38.73|36.69|36.57|36.61|34.9|35.38|34.95|35.24|35.89|33.97|33.6821|33.39|33.43|34.125|34.65|34.64|34.98|35.23|34.05|33.489|33|32.16|31.27|30.84|31.86|31.135|30.18|28.3|27.06|28.6|28.38|29.04|29.35|29.17|28.08|29.55||30.66|31.09|34.39|34.56|33.51|33.1725|32.71|32.93|35.09||36.47|39.37|41.51|43.15|42.795|45.3|45.75|45.79|45.41|44.38|43.805|43.72|44.06|44.88||43.5|41.08|38.87|37.24|36.93|35.49|35.07|36.77|36.49|35.66|35.07|33.25|35.625|34.62|37.2|38.45|39.84|39.92|39.32|38.18|39.55|39.39|38.08|39|38.39|40.86|44.36|44.49|44.4127|44.63||42.76|42.42|42.87|41.65|42.34|42.0524|40.9|42.58|42.58|41.44|41.69|41.63
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|15.1|14.995|15.0475|14.76|14.87|14.975|15.015|15.05|15.025|15|15.03|14.87|15.025|15.36|15.105|15.31|15.43|15.6||15.82|15.9|15.8|15.65|15.7|15.6|15.625|15.56|15.64|15.79|16.22|16.34|15.93|15.86|15.8|15.76|15.61|15.495|15.56|15.5|15.23|15.26|15.5|15.415||15.375|15.37|15.345|15.05|15.18|15.22|14.82|14.895|14.52||14.5175|14.59|14.81|14.75||14.64|14.58|14.88|14.645|14.9|15.015|14.9786|15.31|15.46|14.98|15.04|15.16|15.06|15.155|15.335|15.315|15.3|14.93|14.495|14.3789|14.44||14.62|14.645|14.545|14.48|14.17|14.49|14.6181|14.67|14.9|14.86|14.39|14.39|14.6|14.62|14.72|15.09|15.1|15.22|15.245|14.86|14.79|14.71|14.51|14.29|14.41|14.385|14.605|14.49|14.3279|14.115|13.86|13.88|14.03|14.15|14.51|14.87|15.25|14.98|15.13|15.11|15.35|15.37|15.415|15.675|15.8|16.205|16.105|16.23|16.33|16.28|16.47|17.12|17.39|17.15|16.91|16.88|16.68||16.785|16.7|17.04|17.31|17.405|17.56|17.57|17.41|17.56|17.78|17.94|18.17|18.235|18.3|18.3|18.19|18.14|18.04|17.82|17.67|17.43|17.58|17.7|17.89|17.91|17.84|17.51|17.35|17.44|17.18|16.88|16.63|16.83|16.895|16.945|16.9|16.65|16.6|16.79|16.76|16.95|17.13|17.32|17.41||17.47|17.645|17.695|17.79|17.695|17.49|17.35|17.29|17.165||17.19|17.16|17.17|16.95|17.71|18.025|18.245|18.33|18.41|18.23|18.3|18.41|18.54|18.7||18.825|18.76|18.77|18.44|18.045|17.73|17.705|18.38|18.33|17.74|17.68|17.535|17.66|17.84|18.18|18.2|17.987|17.69|17.615|17.32|17.59|17.81|17.53|17.66|17.58|17.61|17.915|17.725|17.56|17.685||17.88|17.72|17.625|17.78|17.8|17.775|17.83|17.84|17.92|17.87|17.98|17.99
02298|15562|/equities/bioscrip|R2000VALUE|31.85|31.26|31.79|30.94|31.63|32.41|32.575|32.82|33.23|33.31|32.49|31.375|30.95|32.07|31.89|32.12|29.01|29.15||29.535|29.855|29.19|29.19|29.32|29.24|29.19|28.81|28.33|28.84|29.43|29.54|29.43|28.95|29|28.9|28.78|28.6|28.465|28.53|28.99|29.02|29.3|29.82||29.59|29.24|29.27|29.07|29.69|29.43|28.78|29.67|30.2484||30.39|30.6|30.49|30.99||30.24|30.7|30.7|30.41|29.98|30.45|31.12|31.53|31.27|30.475|30.285|30.13|30.285|30.395|31.01|31.32|31.01|30.18|29.24|29.26|29||29.29|28.91|28.93|28.85|28.71|29.47|30.54|31.505|31.53|32.56|31.76|31.92|31.89|32.34|30.64|30.96|30.74|31.33|32.29|33.87|35.87|34.95|34.19|33.62|33.7|34.225|35.0087|34.32|34.45|34.81|34.075|34.39|33.43|33.48|34.12|34.1|34.34|32.875|32.385|32.25|32.74|30.48|30.03|30|31.05|32.2|31.44|31.85|32.43|33.05|32.99|33.25|33.77|33.76|33.46|32.69|32.005||31.18|30.67|31.69|31.61|31.56|32.87|32.9399|32.83|32.74|32.99|32.45|32.61|33|35.09|35.37|34.788|35.27|35.03|34.87|34.95|34.9296|34.64|35.36|35.57|34.09|34.13|34.26|33.61|32.65|32.68|32.59|31.86|31.58|31.87|32.21|31.68|29.75|29.31|29.895|29.79|30.31|29.86|28.66|28.53||28.64|28.94|29.46|29.61|29.26|28.36|26.865|26.27|26.735||26.68|27.05|27.97|27.36|27.13|27.85|28.98|29.98|30.16|30.25|30.91|30.79|30.73|30.91||31.08|29.28|28.73|28.2|29.24|29.465|29.97|29.85|29.43|28.73|28.88|27.725|28.665|27.44|28.399|29.215|29.7299|30|29.25|30.01|30.62|30.7|27.45|28.28|28.375|29.65|30.38|30.41|29.66|29.615||30.32|29.78|28.83|28.45|28.88|28.4|28.35|27.865|28.86|29.13|29|28.84
02299|20586|/equities/lexington-realty-trust|R2000VALUE|9.995|10.05|10.185|10.015|10.12|10.29|10.23|10.39|10.48|10.54|10.42|10.465|10.61|10.59|10.6|10.825|11.14|11.115||11.38|11.38|11.35|11.47|11.51|11.39|11.5|11.58|11.63|11.6|11.73|11.92|11.67|11.575|11.5|11.55|11.495|11.35|11.445|11.425|11.23|11.14|11.275|11.37||11.315|11.31|11.15|10.68|10.66|10.6|10.57|10.72|10.32||10.15|10.27|10.45|10.44||10.35|10.25|10.38|10.225|10.34|10.445|10.735|10.98|10.98|10.6|10.58|10.715|10.635|10.505|10.695|10.82|10.98|10.76|10.58|10.5387|10.375||10.37|10.355|10.53|10.67|10.36|10.355|10.52|10.565|10.815|10.78|10.29|10.4|10.44|10.295|10.22|9.86|9.83|9.715|9.83|9.675|9.59|9.53|9.29|9.21|9.285|9.45|9.72|9.5|9.61|9.46|9.1|9.09|9.1|9.115|9.245|9.35|9.6|9.37|9.26|9.21|9.34|9.29|9.55|9.77|9.825|10.05|9.8|9.965|9.85|9.91|9.99|10.36|10.625|10.495|10.465|10.44|10.19||10.215|10.08|10.28|10.36|10.45|10.74|10.76|10.68|10.71|10.94|11.165|11.21|11.21|11.36|11.35|11.27|11.22|11.06|10.87|10.93|10.82|10.79|10.835|10.89|10.92|11|10.88|10.77|10.83|10.82|10.725|10.605|10.54|10.415|10.48|10.44|10.445|10.61|10.825|10.62|10.685|10.75|10.86|10.8||10.84|10.9|10.715|11.035|11.105|11.02|10.73|10.595|10.55||10.365|10.29|10.56|10.44|10.63|11.035|11.36|11.45|11.45|11.39|11.46|11.56|11.62|11.62||11.79|11.54|11.49|11.43|11.29|11.18|11.3|11.69|11.73|11.68|11.7|11.37|11.33|11.48|11.59|11.885|12.6|12.61|12.595|12.725|13.025|13.14|13.165|13.28|13.25|13.19|13.37|13.4|13.51|13.395||13.63|13.62|13.5|13.5|14.13|15.7|15.605|15.735|16.01|16.03|16.005|15.98
02300|20568|/equities/commercial-metals-comp|R2000VALUE|44.8|44.915|47.85|47.31|50.81|52.56|52.54|52.64|53.945|54.56|53.05|53|52.66|53.25|52.17|54.86|55.92|57.33||57.455|57.86|56.7|56.94|56.64|56.41|57.01|57.42|57.28|56.315|58.09|56.42|56.5|54.29|55.214|55.71|55.38|53.26|52|52.61|52.445|52.71|55.72|56.8799||56.5664|56.6|56.195|53.29|52.27|51.7|49.48|49.275|48.89||48.8|48.91|49.705|50.03||49.38|49.84|49.82|49.59|48.78|48.53|48.39|49.35|49.99|48.7|49.8|50.27|50.83|49.8|49.72|49.77|49.69|49.22|48.47|48.14|48.49||48.3|48.71|48.07|48.22|47.7|47.41|47.93|47.55|49.41|47.94|46.96|47.2775|46.64|46.85|44.32|45.66|46.4016|45.81|44.84|45.42|45.71|44.66|44.75|44.44|44.13|43.595|43.99|43.41|43.07|42.26|40.13|40.81|40.14|38.92|39.43|39.38|39.21|38.1|36.56|36.92|37.55|36.78|36.31|36.44|37.91|38.35|37.76|38.64|38.01|38.46|39.29|41|42.49|41.74|40.68|40.43|39.915||40.33|39.59|40.9075|42.51|43.21|43.99|43.785|42.56|43.1|42.255|42.67|43.5364|43.23|44.21|43.04|44.025|44.35|43.07|41.95|41.88|40.836|40.225|40|40.64|41.245|39.86|38.34|37.8|37.02|36.595|36.58|36.22|36.01|35.875|35.535|34.47|33.71|34.78|34.65|34.2|34.97|35.31|33.34|32.8||33.92|33.63|35.31|36.675|37.04|36.78|34.695|35.75|37.41||37.04|39.59|38.535|37.56|37.69|39.11|40.7|42.78|42.89|41.62|40.37|40.76|40.06|40.94||41.39|41.045|39.18|37.91|38.63|37.67|37.67|38.935|38.595|37.405|37.2611|36.7|37.91|38.725|39.58|39.73|42.28|42.39|41.59|41.05|42.22|41.63|40.76|41.59|41.97|43.48|46.68|46.49|45.15|44.6199||44.62|43.8|43.5372|43.18|42.62|42.32|41.51|42.1737|41.68|42.74|42.29|42.03
02301|942635|/equities/california-resources-corp|R2000VALUE|36.01|37.26|40.04|39.92|41.69|42.95|43.7199|43.94|44.11|44.415|43.92|43.075|43.15|43.39|43.64|40.07|39.48|39.995||40.36|41.85|41.36|41.79|42.21|42.6|41.05|41.775|41.51|41.21|42.03|42.29|42.8|42.73|43.545|47.3|48.16|47.389|47.82|48.19|47.835|47.275|47.665|46.66||45.91|45.16|43.56|43.25|43.51|42.71|41.5|41.67|43.965||43.57|43.48|43.61|43.77||43.56|43.17|43.55|42.84|44.14|43.32|43.45|44.09|43.73|42.26|41.13|42.48|43.535|43.46|45.94|45.5|46.19|45.43|45.79|45.455|47.33||46.06|46.2|45.065|45.95|46.6294|47.14|48.065|48.67|48.2|47.28|46.9504|48.74|49.53|48.88|47.7903|46.5|46.33|45.36|44.95|46|45.49|43.9|44.89|44.09|44.22|42.78|42.18|41.35|42.47|43.05|41.53|41.78|42.95|43.46|43.72|43.14|42.15|40.9975|39.21|38.71|39.15|37.53|37.9|38.71|42.42|43.24|42.92|44.02|44.01|44.705|45.03|45.4899|46.48|46.06|44.73|44.58|46.72||48.35|49.56|50.265|49.83|51.46|50.97|50.71|49.92|49.87|49.315|49.37|49.99|48.22|47.05|47.28|46.33|45.705|45.28|45.64|45.96|45.02|44.28|45.14|44.77|44.82|45.73|45.09|43.309|42.41|41.6|41.32|41.435|41.89|42.07|43.15|41.93|40.36|41.11|39.685|39.995|39.7|39.83|39.04|39.185||40.06|39.64|41.7899|42.0712|41|39.42|39.05|39.06|40.66||42.66|43.83|45.55|45.995|45.86|48.5775|49.53|50.214|47.93|46.85|45.82|44.95|45.24|45.88||45.34|45.2812|44.11|43.2233|43.14|42.01|41.6|42.55|42.27|42.08|41.04|39.82|41.5838|40.89|42.44|44.46|45.39|44.42|41.925|40.44|42.2|42.62|41.08|42.88|42.37|44.57|47.93|47.75|46.2|45.775||45.28|45.19|46.91|45.91|45.9873|45.5|44.7|45.5|46.6958|46.1|47.36|50.435
02302|20432|/equities/community-bank-system-inc|R2000VALUE|57.7|55.12|57.125|55.33|55.32|56.53|57.38|58.2|60.13|59.75|59.87|61|61.46|61.405|60.26|60.64|60.51|60.54||60.85|60.84|60.82|61|61.27|61.3843|61.825|62.3|62.37|62.89|62.91|62.2|59.05|57.71|56.07|56.18|55.75|60.12|61.98|61.59|61.06|60.49|62.54|64.19||64.86|64.86|64.565|64.43|64.3763|64.05|62.12|63.18|63.42||63.14|63.395|62.68|62.75||62.48|61.66|62.165|61.505|60.52|59.97|59.67|61.41|63.63|62.44|62.14|62.52|62.81|62.72|64.72|65.27|65.4|65.22|64.2056|65.13|65.48||65.28|65.14|64.44|64.84|64.25|65.54|65.93|65.56|65.4|65.35|62.715|63.57|64.255|63.71|62.48|64.32|63.34|62.65|62.03|61.73|61.07|60.63|61.75|61.12|63.08|64.12|64.72|63.87|64.12|63.39|61.98|62.03|61.245|61.66|62.47|63.02|63.15|61.48|61.65|61.65|62.665|64.84|64.67|63.99|64.53|66.32|66.01|65.58|64|63.94|62.96|64.725|65.53|65.365|64.53|64.14|64.9||66.09|65.58|65.92|66.35|66.97|68.6799|68.255|67.74|69.56|69.84|71.42|72.21|72.58|72.855|71.99|71.5|70.31|69.642|68.47|68.5|68.39|68.9013|69.27|68.38|68.61|67.48|67|67.025|66.74|66.14|65.83|65.79|65.5|65.21|64.0893|63.5|62.005|63.17|64.22|64.02|64.26|65.02|64.68|64.36||64.36|63.87|63.76|64.42|63.92|63.8|62.74|62.73|63.12||62.88|62.125|63.635|62.84|63.62|63.95|66.305|66.91|67.935|68.02|67.69|67.42|66.44|66.29||66.35|65.94|65.47|64.82|65.5688|64|63.97|63.81|64.36|63.47|64.33|63.74|65.06|65.72|65.37|65.29|66.43|67.07|64.84|64.55|66.455|67.35|67.28|69.06|68.85|69.395|70.63|70.45|69.56|68.2||69.23|68.82|68.69|68.765|68.63|68.7|69.35|70.405|70.73|71.13|71.02|72.07
02303|16287|/equities/home-bancshares|R2000VALUE|23.02|21.975|23.26|22.79|22.5|22.97|23.41|23.84|24.33|24.24|24.05|24.32|24.42|24.33|24.05|24.2|24.13|24.37||24.6|24.355|24.585|24.46|24.57|24.165|24.81|24.98|25.015|24.94|25.08|24.93|24.49|23.91|23.3|22.97|22.77|22.52|22.485|22.63|22.54|23.42|23.07|23.5||23.52|23.47|23.07|22.83|22.84|22.765|22.33|22.845|23.05||23.015|23.1|22.82|22.9||22.935|22.81|23.115|22.805|22.64|22.38|22.7|23.47|24.19|24.105|24.01|24.095|24.19|24.29|25.24|25.52|25.59|25.46|25.095|25.41|25.55||25.34|25.42|25.07|25.35|25.05|25.84|26.07|26.2|26.08|25.95|25.03|25.365|25.41|25.195|24.715|25.58|25.6|25.6|25.4|25.01|24.85|24.56|24.45|24.05|25.44|25.24|25.54|25|24.95|24.64|23.95|23.72|23.76|23.8355|24.04|23.97|23.95|23.12|23.165|23.1|23.46|23.17|23.33|23.08|23.785|24.34|24.12|24.2|23.73|23.9153|23.44|23.61|24.04|23.76|23.5|22.84|23.12||23.73|23.41|23.8|23.95|23.89|24.79|24.8|24.56|24.92|24.7|25.14|25.35|25.33|25.58|25.36|25|24.73|24.5|24.2|24.3|23.92|23.77|23.845|23.795|23.89|23.7|23.2|23.23|22.72|22.67|22.53|22.37|22.42|22.235|21.735|21.385|20.72|21.41|21.78|21.44|21.62|21.49|21.27|21.35||21.12|20.88|21.13|21.75|21.71|21.38|20.87|21.0565|21.18||20.9769|20.65|21.27|20.85|20.9|21.26|22.19|22.53|22.83|23.49|23.015|22.87|22.59|22.7||22.57|22.34|21.95|21.72|21.8|20.89|20.685|20.85|21.08|20.57|20.64|20.28|20.94|21.29|21.28|21.8|22.62|22.785|22.26|22.02|22.46|22.595|22.165|22.34|22.63|22.81|23.76|23.52|23.09|22.33||22.37|22.139|22.31|22.175|21.94|22.04|22.33|22.845|22.685|22.93|22.95|23.37
02304|13934|/equities/chimera-investment-corp|R2000VALUE|5.535|5.45|5.71|5.41|5.65|6.04|6.155|6.37|6.485|6.415|6.31|6.49|6.62|6.67|6.57|6.75|6.715|6.89||7.01|7.05|7.09|7.12|7.09|6.96|7.285|7.25|7.37|7.48|7.66|7.81|7.65|7.305|7.14|7.2|6.965|6.85|6.94|6.92|6.85|6.74|6.87|6.93||6.87|6.655|6.465|6.29|6.365|6.29|6.24|6.27|5.9||5.66|5.76|6.23|6.2||6.16|6.14|6.3|6.15|6.255|6.28|6.325|6.45|6.845|6.63|6.81|6.816|6.75|6.835|6.935|6.965|7.2|6.85|6.67|6.6455|6.71||6.66|6.56|6.51|6.64|6.49|6.7|6.82|6.79|6.855|6.66|6.37|6.33|6.37|6.31|6.3|6.82|6.96|6.89|6.77|6.75|6.58|6.42|5.93|5.85|5.79|5.63|5.89|5.645|5.77|5.58|5.5|5.52|5.3858|5.48|5.86|5.985|6.21|5.415|5.395|5.87|6.285|6.18|6.515|6.74|7.22|7.79|7.75|7.85|7.85|8.06|8.14|8.25|8.4114|8.34|8.146|8.09|8.21||8.37|8.56|8.7|8.83|8.83|8.96|9|8.93|8.97|9.15|9.625|9.5|9.5108|9.64|9.65|9.61|9.49|9.54|9.43|9.6008|9.42|9.9158|10.34|10.5|10.61|10.66|10.44|9.99|9.7|9.58|9.65|9.59|9.36|9.3|9.145|9.18|9.1|9.23|9.19|9.31|9.265|9.295|9.32|9.21||9.12|8.97|8.84|9.38|9.4|9.23|8.87|8.595|8.54||8.13|8.08|8.6432|8.77|9.43|9.72|9.98|10.02|10.05|9.96|9.985|10|9.99|9.94||9.95|9.75|9.66|9.555|9.615|9.43|9.41|9.615|9.71|9.75|9.835|9.73|9.9065|10.17|10.25|10.485|10.66|10.96|10.745|10.175|10.35|10.31|9.98|10.2|10.27|10.51|10.8|10.71|10.89|10.915||11.1|11.01|11.13|11.21|11.23|11.41|11.575|11.9903|12.12|12.22|12.205|12.3504
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|52.83|52.08|52.31|51.74|50.82|51.5337|51.69|51.84|51.77|51.48|50.58|50.71|51.88|52.23|51.525|51.79|51.73|51.5||51.86|51.3099|51.69|51.83|51.7|51.36|51.994|52.055|52.66|53.527|53.14|53.005|50.39|49.93|49.68|50.005|49.94|49.78|49.35|49.635|49.56|49.47|50.61|51.59||51.265|51.535|51.32|50.98|51.025|51.04|49.349|49.9999|50||50.04|50.2|49.87|49.88||49.73|49.106|49.53|48.93|49|49.1|49.99|50.56|51.42|50.75|50.325|50.02|50.12|49.68|48.8|48.83|50.15|49.77|48.87|49.34|49.835||50.11|49.92|49.26|47.98|46.8|45.61|45.48|45.27|46.12|46.09|44.74|44.42|44.39|44.9|44.535|46.05|45.54|45.235|45.32|44.87|43.999|43.28|42.77|42.43|41.44|41.33|41.4|40.97|40.69|40.3|39.71|40.31|39.68|39.695|40.32|40.79|41.24|40.5|39.97|41.37|41.865|42.61|43.09|43.56|44.43|45.36|45.122|45.44|45.01|44.94|45.04|45.2|45.67|45.005|46.1|46.03|45.37||45.5|44.85|44.67|45.64|45.82|46.37|46.34|45.7202|46.35|47.1|47.38|47.43|47.295|47.26|47.18|46.545|46.05|45.78|45.46|45.38|45.37|46.64|45.56|46.04|46.07|46.75|46.5|45.33|44.79|44.39|43.35|42.92|43.72|44.23|44.31|44.1|43.6|43.87|44.23|44.1|43.99|44.35|44.22|45.32||45.51|44.63|44.875|45.41|44.685|44.04|43.295|43.1|42.6||43.04|42.56|43.79|43.63|45.8|46.52|46.85|47.06|46.95|47.16|46.5|46.61|46.12|46.2||46.405|46.59|46.43|46.135|45.85|45.6|45.75|46.3|45.42|44.78|44.1532|43.87|44.67|44.82|44.62|43.98|45.02|44.67|43.877|43.65|44.275|44.54|45|45.4|46.14|46.32|47.5|47.4099|46.54|46.75||46.15|46.09|46.21|47.22|46.62|46.73|46.82|46.69|46.97|47.23|46.7|46.7059
02306|29658|/equities/matson|R2000VALUE|64.49|62.47|62.74|61.36|63.29|65.59|64.84|65.29|66.61|67.31|67.4|67.96|68.125|69.78|67.975|67.46|64.625|69.57||70.455|70.4547|70.27|68.89|68.69|68.7|68.88|69.47|70.01|71.1|71.43|71.25|69.34|66.12|64.09|64.5|63.17|64.34|64.2499|64.57|63.58|61.93|65.245|64.09||63.82|64|64.05|63.4|64.9|64.67|62.55|63.49|63.65||63.04|64.64|64.17|64.52||65.39|63.09|63.465|61.36|61.49|61.29|61.59|62.93|63.98|61.465|61.09|61.08|62.14|62.11|64.18|64.6594|64.44|63.76|64.06|63.53|65.63||64.25|65.505|65.38|65.54|64.86|65.655|68.1704|73|73.97|71.57|69.15|72.08|71.62|70.86|72.6|75.0745|75.21|73.89|73.4|75.13|75.1499|73.04|71.53|70|70.69|72.945|74.42|71.56|70.07|69.96|68.41|66.69|66.43|65.75|66.38|65.75|67.51|65.5878|62.71|63.02|64.44|63.6627|63.99|64.21|67.37|68.15|68.18|69.61|69.39|71.76|72.56|74.12|75.8|74.38|72.79|73.22|73.19||74.5|73.5|75.315|75.69|77.51|83.15|83.68|83.46|81.61|81.07|84.58|85.3476|83.45|86.29|86.295|87.75|88.15|85.6|84.07|85.33|83.3452|82.69|85.73|86|92.1|92|89.85|88.17|85.995|86.73|86.26|87.84|87.92|82.21|78.35|76.14|73.72|73.57|74.22|73.9|73.5|74.39|71.99|73.365||74.21|74.23|74.21|75.8299|75.94|74.3499|72.61|72.77|75.22||74.949|77.75|81.7|83|79.68|81.0878|83.8816|93.04|94.85|95.515|93.38|91.91|91.15|91.72||90.3599|89.73|88.88|87.03|87.86|86.34|86.96|91.2999|92.33|89.55|90.08|88|90.51|90.4693|90.28|92.096|93.4732|95.5|92.94|89.78|90.3004|89.37|86.28|85.84|87|89.49|92.445|97.34|95.74|90.9799||88.87|88.93|87.97|88.1005|88.82|90.75|92.29|102.62|116.3499|121.9|125.34|125.34
02307|20981|/equities/bankunited-inc|R2000VALUE|23.7|23.81|27|26.025|30.6|32.85|33.63|34.56|35.41|35.27|34.98|35.575|35.68|35.65|35.36|35.5|35.85|36.37||37.94|38.5|38.79|38.435|38.46|37.79|38.64|38.88|39.05|39.6|40.22|40.04|38.48|37.66|37.01|36.72|36.33|35.535|35.42|35.94|35.15|34.3|35.22|35.35||35.32|35.34|34.99|34.53|34.36|34.16|33.49|34.32|34.65||33.995|33.97|34|34.02||33.85|33.36|34.12|33.62|33.175|32.6599|33.32|34.715|36.26|35.51|35.37|35.29|34.9|34.53|35.95|36.24|36.845|36.73|36.015|36.45|36.83||36.76|36.72|36.3|37.16|36.77|38.18|38.82|38.5575|38.8041|37.98|35.38|35.81|35.8|35.65|34.705|35.98|36.16|36.31|36.05|35.56|35.42|35.67|35.15|35.05|36.03|36.45|37.11|36.53|37.17|36.62|35.64|35.925|35.88|36.245|36.93|36.875|36.99|35.43|34.855|34.26|35.07|35.4|35.78|35.76|37.56|38.77|38.54|38.63|37.71|37.97|37.53|37.72|38.32|37.785|37.01|36.275|36.92||37.47|36.915|37.54|37.75|38.02|39.82|40.26|39.45|39.685|39.56|40.87|41|40.82|41.34|41.03|40.83|40.51|39.96|38.76|39.2|38.79|38.56|38.52|38.69|38.77|39|38.32|38.12|38.14|38.1|38.68|38.51|37.34|37.03|36.17|35.59|34.335|34.83|35.61|35.37|35.73|35.88|35.57|35.65||36.28|36.1|36.12|36.96|36.71|36.39|35.55|35.75|36.27||35.56|35.81|37.21|36.585|36.81|38.61|40.73|41.09|41.66|41.735|41.2|41.76|42.105|41.955||42.17|41.84|41.155|40.53|40.96|40.04|40.32|40.41|40.455|38.79|39.02|38.29|39.39|39.37|39.14|40.19|40.15|40.705|39.615|38.37|39.14|39.47|39.33|39.4874|40.22|41.99|44.69|44.68|44.02|42.92||43.135|42.98|43.68|43.42|42.92|43.13|43.16|44.54|44.28|44.82|45.03|45.86
02308|101884|/equities/one-gas-inc|R2000VALUE|79.18|77.36|77.04|76.09|76.19|77.35|78.315|80.23|81.135|81|79.49|79.97|81.45|82.1|80.435|81.87|80.57|81.51||82.345|81.98|81.1|81.94|82.34|81.6|81.07|81.74|83.29|83.895|83.84|84.255|83.08|82.49|81.73|81.07|81.73|83.25|79.23|78.89|77.28|77.43|79.2|80.825||80.6833|81.33|81.06|79.61|79.2|79.19|76.83|77.92|76.54||76.94|77.36|76.66|76.215||75.85|75.44|75.89|75.69|75.18|75.84|79.3289|80.08|81.11|79.31|78.49|77.4999|76.97|76.44|73.41|73.255|80|86.98|86.95|88.11|89.01||87.94|87.615|86.33|84.89|82.28|82.58|82.655|82.115|82.96|82.41|80.17|79.08|81.33|82.325|80.035|81.38|81.1|78.05|77.52|76.85|75.24|74.08|74.59|73.99|74.16|73.895|74.09|73.43|72.58|72.41|71.74|73.27|71.7|71.62|73.32|73.615|74.95|73.45|72.46|75.34|76.35|77.31|78.59|79.2|80.27|81.14|80.17|80.57|79.745|79.9|80.745|81.35|82.3782|81.06|80.79|81.115|80.61||80.35|79.99|78.9|80.99|81.22|81.75|81.69|81.37|82.47|83.34|84.14|83.63|83.39|83.45|83.51|82.795|82.8874|82.89|82.28|81.75|80.75|82.32|83.1|85.44|84.879|85.81|84.961|82.545|82.54|81.75|80.475|80.32|82.46|82.67|82.11|81.99|80.64|80.535|80.18|80.47|80.68|81.62|81.09|83.32||84.215|81.66|81.59|82.6|81.32|79.86|79.78|78.94|79||79.14|78.16|80.08|80.37|84.97|85.745|86.65|88.15|88.26|88.575|87.28|87.87|87.44|87.4||88.6|88.8|89.13|88.72|87.25|86.115|86.93|89.455|87.66|86.335|85.3184|85.45|86.42|86.68|86.5|86.04|86.41|85.955|86.22|85.17|86.29|88.345|89.04|88.39|88.44|89.62|90.63|90.28|90.09|91.25||90.45|91.35|91.5|92.11|92.26|91.79|91.72|89.89|89.5527|89.63|89.63|88.72
02309|15333|/equities/acxiom-inc|R2000VALUE|21.46|20.92|21.19|20.97|21.74|23.32|23.39|24.12|24.805|25.25|24.57|24.02|23.93|23.94|23.84|24.2|24.34|24.93||25.67|25.89|26.06|25.365|25.14|25.38|26.44|28.18|27.4|28.11|28.36|28.76|27.72|26.81|26.175|26.34|26|25.33|25.49|25.4|25|24.4|24.67|24.22||24.2|24.595|24.31|23.75|23.74|23.64|23.995|24.375|24.2||23.525|23.68|23.35|23.475||23.23|23.2|22.13|22.02|22.63|22.81|23.46|23.91|23.75|22.605|22.53|22.35|21.68|22.13|22.42|22.5|22.63|21.96|21.59|21.38|21.38||21.58|21.5|21.63|22.22|21.945|22.35|22.7097|22.07|21.91|20.56|19.155|16.16|16.47|16.695|17.05|18.38|18.899|18.64|18.58|18.32|18.51|18.37|17.94|18.04|18.205|18.25|18.79|18.16|18.04|17.97|17.81|17.96|18.25|18.17|19.1543|19.17|19.56|18.66|18.95|19.05|19.47|19.06|18.82|19.25|19.22|19.84|19.8|20.1998|20.05|20.44|21.3|21.25|20.9|20.455|19.76|19.775|19.235||19.9|19.61|20.66|20.47|20.77|21.4|21.485|21.62|21.42|21.93|21.97|22.4|22.51|22.88|22.96|23.165|23.66|23.63|23.65|25.27|26.27|28.555|28.295|27.31|27.22|27.14|27.41|27.46|27.1|27.59|28.69|29.08|28.74|26.93|27|26.68|26.45|27.04|28.38|28.32|28.505|28.37|28.01|27.79||26.76|26.315|27.47|29.815|30.74|30.54|28.72|27.97|27.87||26.91|26.9|26.96|25.545|25.86|27.03|27.38|27.37|26.99|27.89|26.33|26.83|26.78|26.68||26.64|26.9|25.93|24.44|25.56|25.9|26.14|25.79|26.31|26.175|26.76|26.29|27.105|27.04|27.577|28.9599|30.56|31.46|31.75|31.86|33.55|33.76|32.94|34.68|34.58|35.06|36.795|36.87|37.05|36.23||37.57|37.43|38.25|38.44|38.745|38.75|38.5|39.32|39.43|38.63|38.7|39.36
02310|15306|/equities/ameris-bancorp|R2000VALUE|39.35|36.93|41.605|40|42.9|44.53|45.1225|46.85|47.5|47.34|47.41|48.13|48.51|48.79|48.2|48.33|47.91|48.715||49.125|49.26|49.43|49.25|49.11|48.75|49.66|49.68|49.91|50.31|50.54|49.83|48.71|47.38|46.85|46.9|47.9|47.66|48.29|48.855|48.35|47.015|48.83|49.36||49.57|49.23|48.58|48|47.835|47.67|46.32|47.36|48.7725||47.4|47.665|49.12|48.37||47.97|47.68|48.09|47.185|47.07|47.295|48.27|49.405|51.67|50.69|50.67|51.035|50.76|50.85|52.62|52.78|53.02|53.01|52.42|53.27|53.53||53.13|53.17|52.5|52.37|51.51|52.54|53.89|54.01|54.24|53.93|51.845|52.5|52.5|51.75|50.43|52.17|51.91|51.95|53.3685|52.25|51.53|51.32|49.81|49.195|50.17|50.63|51.71|50.99|50.89|49.96|48.56|48.6|48.98|48.94|49.04|48.51|48.35|45.98|45.6|45.13|46.39|46.68|46.95|46.72|48.7|49.33|48.9825|48.88|47.97|48.07|47.37|47.43|48.26|47.72|47.32|45.95|46.665||47.22|46.68|47.3|47.22|47.97|49.87|49.57|48.63|49.275|49.6|50.215|50.705|50.23|50.94|49.9|50|48.99|48.6|47.4325|47.89|47.6|47.16|47.47|47.56|47.94|47.39|46.39|46.17|43.6|43.47|42.9111|42.89|42.53|42.47|41.63|40.85|39.24|40.83|41.54|41.07|41.53|41.81|41.56|41.26||41.08|40.67|40.85|42.01|41.78|41.475|41.23|41.74|41.61||40.97|41.24|43.065|43.37|42.81|43.35|45.04|45.66|46.035|46.28|46.08|45.93|45.705|45.89||46.08|45.18|44.57|43.85|44.21|43.09|43.095|43.915|44.41|42.97|43.35|42.57|43.04|43.62|43.62|43.61|44.11|44.715|43.605|43.15|42.83|42.78|43.04|40.9|41.23|42.625|43.56|43.37|42.465|40.88||41.98|41.29|41.32|41.45|40.92|41.45|41.9|42.85|43.04|44.83|45.43|46.42
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|24.59|24.38|24.91|24.63|25.2|25.62|25.67|25.83|26.27|26.3|26.16|25.68|26.43|26.29|25.865|25.84|25.93|25.89||26.24|25.62|25.06|25.3|25.31|25.14|25.14|25.115|25.145|25.405|25.47|25.735|25.61|25.5|25.08|24.915|24.83|24.45|24.73|24.49|24.541|24.65|24.94|25.01||24.53|24.48|24.08|23.605|23.4|23.42|23.18|23.545|23.86||23.49|23.43|23.56|23.56||23.49|23.23|23.515|23.12|23.15|22.97|23.43|23.96|24.05|23.46|23.435|23.71|23.33|23.46|23.63|23.69|23.7282|23.24|22.775|23.08|23.19||23.26|23.255|22.99|22.95|22.41|22.43|22.51|22.425|22.66|22.54|21.54|21.45|21.67|21.6038|21.18|21.8|21.91|21.58|21.5|21.03|20.88|20.72|19.76|19.55|19.4575|19.51|20.06|19.79|20.11|19.88|19.71|19.6|19.49|19.68|19.97|20.01|20.255|19.74|19.7|19.97|20.43|20.44|20.74|21.41|21.88|22.64|22.44|22.55|22.55|22.48|22.28|22.76|23.15|22.675|22.37|22.55|22.36||22.83|22.54|23.19|23.57|23.595|23.72|23.61|23.58|23.55|23.845|24.46|24.59|24.84|25.38|25.4|25.39|25.08|24.85|24.47|24.43|23.98|24.365|24.685|24.23|24|24.51|24.29|23.63|23.62|23.31|23.05|22.83|23|22.8|22.5|22.42|21.81|21.84|22.13|21.975|22|22.13|21.96|21.99||22.17|21.75|21.71|22.33|22.12|21.875|21.41|21.38|21.41||21.46|20.72|21.1|20.67|21.46|22.11|22.81|23.528|23.6|23.41|23.2637|23.43|23.12|23.09||23.14|22.84|22.54|22.18|22.23|22.54|22.29|22.9|23.36|23.29|23.15|22.26|22.6|22.52|22.5|22.97|23.72|23.85|23.8|24.27|25.35|25.59|25.2|25.62|25.87|26.03|26.741|26.75|26.42|25.8||26.01|25.55|25.48|25.605|25.63|25.9|26.11|26.03|26.13|25.91|25.89|25.81
02312|16876|/equities/potlatch-corp|R2000VALUE|49.32|48.68|49.13|48.14|48.21|48.85|47.57|46.59|47.08|47.22|46.56|47.07|46.62|47.14|46.285|47.02|46.97|46.69||47.87|48.5|48.56|48.8595|48.1|48|48.35|48.17|48.29|48.645|49.775|50.55|49.54|49.23|48.58|48.855|48.05|46.6882|46.8|46.82|46.02|44.675|44.53|44.8497||44.61|44.86|44.77|44.27|44.63|44.675|44.37|44.735|44.63||44.38|44.93|44.92|44.98||44.87|44.36|44.68|43.97|45.82|46.23|47.17|48.52|49.34|47.75|47.45|47.195|46.87|46.81|47.42|48.15|48.56|47.81|47.115|48.0234|48.545||48.405|48.21|47.395|47.36|46.36|46.845|47.84|47.71|48.14|48.09|45.76|45.9|45.69|44.575|43.77|45.47|45.03|44.83|45.45|44.83|45.19|45.35|45.1|44.43|44.69|44.32|45.5|43.44|44.4|43.83|43.295|43.635|43.16|42.75|42.93|42.805|42.96|42.305|41.4|40.54|40.81|39.99|40.32|40.965|41.79|42.88|43.73|44.46|44.51|45.53|45.62|47.46|48.88|47.65|46.625|46.8|46.71||47.655|47.41|46.565|46.41|46.795|48.28|48.23|47.72|47.64|48|48.95|49.76|49.12|50.04|49.27|49.12|48.9|48.447|47.5|47.96|47.11|48.2|48.72|49.68|49.87|49.33|48.73|48.17|48.32|47.18|47.53|47.1|46.92|46.44|45.63|45.53|44.865|45.73|45.86|45.94|46.12|45.89|45.44|45.025||45.16|44.88|44.39|45.82|45.92|45.86|45.34|46.25|46.24||45.8|45.24|46.51|45.89|47.545|50.48|51.5|52.77|53.08|53.27|52.74|52.61|52.82|54.45||56.09|54.82|54.435|53.51|54.21|54.32|54.56|54.84|55.06|53.04|53.12|52.3|53.89|54.44|55.63|56.02|57.69|58.13|56.33|56.13|56.85|56.79|56.02|55.7799|54.4|54.94|55.07|55.55|54.5|52.93||53.075|52.9|53.21|52.53|52.37|51.82|52.14|53.78|53.85|53.6|54.205|54.24
02313|15461|/equities/associated-banc-corp|R2000VALUE|20.15|20.27|21.87|21.45|20.83|21.8|22.28|22.9|23.23|23.235|23.13|23.36|23.48|23.93|23.59|23.485|23.41|23.63||23.95|24.03|24.2|24.13|23.795|23.69|24.005|24.09|24.21|23.945|23.915|23.19|23|22.41|22.33|22.35|22.565|22.31|22.51|22.855|22.39|21.965|22.785|23.245||23.33|23.695|23.51|23.285|23.71|23.705|23.02|23.44|23.58||23.22|23.285|22.93|22.9||22.78|22.635|22.74|22.36|22.31|22.25|22.2|22.6|23.53|23.22|23.14|23.5|23.45|23.42|24.31|24.465|24.82|24.61|24.615|24.39|24.51||24.72|24.78|24.3|24.14|23.52|24.02|24.41|24.25|25.5|25.25|24.655|24.64|24.53|24.43|23.97|24.71|24.8|24.49|24.32|24.16|24.01|23.62|23.08|22.68|22|22.22|22.46|22.38|22.33|21.97|21.145|21.18|21.31|21.68|21.79|21.62|21.56|20.655|20.505|20.17|20.515|20.49|20.49|20.45|20.98|21.36|21.18|21.14|20.89|21.3|20.65|20.69|21|20.79|20.505|20.15|20.06||20.455|19.99|20.25|20.46|20.46|21.33|21.235|21.04|21.265|21.44|21.885|21.87|21.765|21.9|21.55|21.39|21.11|20.91|20.38|20.62|20.37|20.17|20.33|20.155|20.25|20.1275|20.32|20.36|20.25|20.305|20.69|19.3|19.295|19.25|18.875|18.395|17.71|18.32|18.615|18.51|18.75|18.72|18.49|18.44||18.53|18.515|18.74|19.12|18.805|18.655|18.53|18.595|18.84||18.7304|18.757|19.4|19.12|19.05|19.68|20.58|20.81|21.07|21.17|21.01|21.04|20.78|20.77||20.84|20.66|20.42|20.125|20.35|19.78|19.83|20.16|20.3|19.78|20.15|19.845|20.28|20.08|20.06|20.36|20.37|20.655|20.4|20.26|20.7|20.68|20.5|21.07|21.23|21.76|22.68|22.69|22.34|21.63||21.75|21.59|21.78|22.1|21.92|22.01|21.975|22.31|22.4|23.13|23.63|23.87
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|15.465|15.43|15.8|15.505|15.79|16.61|16.625|16.8|17.01|17.1|16.915|16.935|16.915|16.955|16.7902|16.965|16.855|16.925||17.23|17.52|17.785|17.79|17.57|17.32|17.69|17.85|17.81|17.8|18|18.22|18.015|17.815|17.5959|17.695|17.58|17.4|17.31|17.26|16.94|16.55|16.78|16.77||16.65|16.83|16.61|16.01|15.69|15.75|15.74|16|16.03||15.83|15.7|16.01|15.95||15.86|15.5675|16.06|16.17|16.295|16.3|16.59|17.12|17.6|17.065|17.02|17.02|16.885|16.77|16.82|16.96|17.2|17.06|16.85|16.75|16.805||16.94|16.88|16.52|16.5|16.035|16.27|16.63|16.51|16.585|16.655|15.905|16.305|16.43|16.515|16.23|17.03|17.32|17.225|17.06|17.05|16.91|16.815|16.665|16.48|16.57|16.345|16.28|15.82|15.82|15.495|15.145|14.9|14.895|14.905|15.05|14.89|14.86|14.4|14.4|14.445|14.705|14.41|14.345|14.4|15.1|15.97|15.805|15.89|15.91|16.16|16.055|16.13|16.45|16.27|15.946|15.95|15.565||15.915|15.71|16.13|16.3|16.38|16.96|16.93|16.83|16.93|16.91|17.29|17.615|17.3|17.35|17.3875|17.26|16.94|16.8|16.48|16.62|16.81|16.61|16.77|16.62|16.71|16.84|16.57|16.31|16.09|16.095|16.35|16.22|16.34|16.12|15.89|15.55|15.34|15.275|15.32|15.07|15.26|15.235|15.095|14.945||14.96|14.935|15|15.555|15.26|15.19|14.71|15.015|15.34||15.04|15.41|15.795|15.02|15.41|16.505|17.08|17.3|17.42|17.265|17.19|17.25|17.25|16.89||16.93|16.55|15.94|15.52|15.79|16.49|16.52|17.155|16.995|16.54|16.44|16.21|16.85|16.73|16.84|17.15|17.615|17.61|17.675|17.83|18.55|18.645|18.56|18.21|18.175|18.31|18.44|18.69|18.12|17.92||18.02|17.575|16.86|16.645|16.6|16.94|17.31|18.12|18.08|18.1768|18.54|18.6
02315|15362|/equities/altra-holdings|R2000VALUE|61.46|61.54|61.62|61.58|61.69|61.625|61.6|61.65|61.69|61.7|61.73|61.61|61.64|61.61|61.58|61.6|61.61|61.57||61.59|61.63|61.57|61.58|61.58|61.32|61.3|61.3|61.3|61.3|61.3|61.36|61.035|61.09|61.08|61.095|61.1|61.09|61.04|61.04|61.02|60.26|60.23|60.175||60.27|60.14|60.13|59.98|59.935|60.12|60.03|59.85|59.9||59.91|60.0325|59.83|59.94||59.69|59.72|59.62|59.49|59.45|59.57|59.66|59.83|59.83|59.61|59.45|59.5|59.69|59.45|59.17|59.11|58.96|58.62|58.3575|58.4|58.53||58.59|58.43|58.57|58.64|58.215|58.35|58.59|58.48|57.66|57.2|57.48|58|58.12|59.16|59.34|59.72|60.3|60.39|60.44|59.89|41.51|39.64|38.62|38.43|37.7848|37.655|38.3|37.19|36.73|36.71|35.46|35.71|35.98|36.07|37.28|37.25|36.92|35.035|34.74|33.9|34.695|34.3|34.39|33.84|35.575|36.64|35.89|36.4034|35.73|38|37.52|38.94|40.56|40.09|39.5|39.17|38.28||38.2282|37.925|39.29|39.09|39.71|41.23|41.27|40.6|41.33|40.91|42.98|43.4201|43.82|44.945|45.01|45.14|43.94|43.405|41.52|41.9915|41.045|41.14|40.77|40.95|41.69|42.09|40|39.365|37.91|37.75|37.77|37.51|37.81|37.36|36.7499|35.87|34.59|34.51|36.41|35.05|36.56|36.912|35.93|36.34||36.01|35.25|34.9|36.93|36.64|35.755|34.1378|34.83|35.14||38.7388|38.095|38.72|37.84|37.98|40.81|42.27|41.99|42|42.07|40.86|40.78|39.86|39.5||39.47|38.15|36.74|36.01|36.37|36.95|36.71|39.52|38.57|37.535|38.95|37.86|38.57|38.47|38.91|40.16|41.1|41.72|40.4|39.61|40.22|40.28|36.72|35.45|35.485|36.63|37.85|37.77|37.03|35.78||36.99|35.95|35.31|35.63|35.24|35.78|36.62|38.5|39.59|40.1|39.1925|40.81
02316|21205|/equities/gatx-corp|R2000VALUE|105.14|103.2|105.96|102.42|104.11|107.48|107.11|107.2|108.015|111.23|110.82|110.53|110.6|110.61|108.83|108.737|108.21|110.25||111.25|111.95|110.935|111.71|112.34|111.19|113|113.9|115.22|115.88|118.105|117.7|117.55|114.55|113.9178|114.11|114.04|112.35|114.32|108.6|108.2|110|111.91|113.29||113.34|113.57|111.78|111.24|111.7|111.2|108.45|110.19|107.91||107.51|108.84|109.34|110||110.03|110.45|111.1|109.64|107.91|106.78|108.39|112.22|115.03|112.63|111.37|111.18|109.54|110.73|113.5|113.45|114.07|112.86|111.2|112.1071|113.315||113.48|113.54|111.19|112.15|110.47|109.94|111.13|110.0775|110.37|109.23|104.79|106.345|105|106.85|104.87|107.87|106.46|104.79|103.955|103.68|101.85|100.145|96.29|94.8|95.32|96.2376|97.295|95.29|94.28|94.18|91.345|91.785|91.865|91.94|92.715|92.57|91.42|90.05|88.53|89|91.11|90.48|91.18|93.19|95.15|99.81|100.06|100.01|96.51|97.63|96.57|97.49|98.54|96.23|94.49|94.55|93.86||96.23|96.72|97.755|99.29|99.47|103.4|102.93|100.62|100.87|100.03|102.8|103.785|104.6837|105.5075|103.72|103.07|101.91|100.865|99.71|102.1249|100.93|100.34|100.25|99.3|100.34|100.91|99.59|97.685|96.41|96.28|95.97|98.71|99.09|98.54|96.32|94.47|91.81|92.35|92.82|92.27|92.89|93.7|93.13|94.52||95.35|95.28|94.92|97.79|97.28|95.4193|95.79|95.64|95.48||96|95.61|99.07|98.47|99.8|104.64|107.745|109.92|111.08|110.78|107.72|108.23|108.7942|108.29||107.08|107.21|107.77|106.23|107.52|105.78|109.19|113.93|114.31|110.75|109.545|106.46|108.3|107.72|107.15|108.62|108.51|109.01|105.07|103.64|105.5|107.35|106.96|110.43|110.78|112.13|116.09|122.28|120.39|119.3924||118.22|117.98|117.41|118.36|118.22|117.895|117.92|120.59|122.19|124.79|125.46|127.581
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|67.7|60.22|61.43|59.92|61.36|62.02|61.045|62.21|61.2|61.31|59.73|59.58|60.12|60.87|59.9|60.75|60.61|61.73||62.86|61.83|60.19|58.6|58.49|57.47|60|59.702|61.07|62.97|63.89|63.54|59.84|58.44|57.8|56.32|55.84|54.885|55.57|55.27|54.19|53.95|56.6301|56.11||56.31|55.74|56.08|55.12|54.75|54.33|52.095|52|54.09||52.875|52.65|53.78|53.87||51.4396|50.84|51.9299|51.695|53.35|53.89|54.161|56.17|57.85|55.59|56.1|57.57|57.5699|49.77|49.11|50.76|51.06|50.48|51|51.75|52.3||52.34|50.85|48.81|49.73|47.38|46.78|49.62|46.09|44.435|45.03|42.385|43.37|43.38|42.87|42.3|44.19|45.02|44.895|44.85|45.035|46.34|46.13|44.76|43.255|44.82|45.04|46.25|45.33|45.57|45.46|44.95|45.58|44.765|45.29|46.4299|46.0898|46.395|44.575|43.8|47.11|48.04|45.87|45.27|44.82|45.99|48.09|47.7|48.77|47.78|48.795|48.61|49.6|51.51|49.86|49.73|48.4399|42.94||44.23|43.325|43.91|45.22|45.13|46.88|46.56|45.98|47.24|46.18|47.165|47.38|48.49|50|47.33|47.2|46.725|44.91|44.725|45.69|43.06|44.07|44.33|44.0299|44.175|43.225|42.23|41.22|41.255|44.25|44.47|43.58|42.99|41.59|40.9799|39.84|38.66|38.85|38.49|38.53|38.44|37.72|36.53|36.58||35.48|36.7091|36.61|39.13|39.19|39.07|36.94|36.7055|36.255||34.91|34.39|35.73|34.755|36.15|37.57|38.79|38.89|39.0289|35.6|35.91|36|34.3|34.61||34.6|34.33|31.17|29.747|31.27|31.93|32.4|35.24|37.22|36.51|36.7|36.71|37.0455|37.21|37.19|38.575|39.22|39.79|39.24|38.295|38.78|38.98|38.34|39.6|39.76|40.78|43.17|42.77|41.97|40.45||41.12|40.4|39.94|39.48|39.22|38.87|38|38.6|39.12|40.17|39.84|40.54
02318|39182|/equities/kennametal|R2000VALUE|27.26|27.435|28.9|27.96|28.38|29.63|29.47|29.48|30.01|29.28|28.84|28.58|28.67|28.65|28.05|28.25|28.31|28.53||29.02|29.08|29.15|28.9|28.88|28.47|29.44|29.54|30.5|29.95|30.54|30.6|29.33|28.5|27.92|28.07|27.83|27.69|27.77|27.86|27.42|26.53|27.52|27.448||27.39|27.3|27.15|26.59|26.59|26.13|25.43|25.17|24.49||24.22|24.64|24.75|24.67||24.3|24.23|24.515|24.31|24.63|24.54|24.76|26.075|26.66|25.689|25.8|25.9|25.5|25.93|26.21|26.6|26.84|26.42|26.14|26.42|26.85||26.71|27.1299|26.68|26.54|25.9|27.06|27.6|27.13|27.23|25.55|24.79|24.94|24.7|24.32|23.26|24.62|25.795|26.88|26.46|26.54|26.2|25.95|25.36|24.63|24.34|24.28|24.39|23.63|23.35|23.215|22.445|22.65|22.59|22.88|23.27|23.24|23.04|21.98|21.37|21.275|21.77|21.11|20.98|20.92|21.79|22.5|22.17|22.47|22.04|22.91|22.92|23.97|24.73|24.11|23.48|23.585|23.365||23.675|23.36|24.15|24.64|24.7|26.32|26.2|25.65|26.09|26.16|27.07|27.26|27.18|27.66|27.43|27.66|27.69|26.88|25.97|26.73|26.57|26.53|26.71|27.23|27.05|26.93|26.13|25.55|25.23|25.1|25.03|24.89|24.569|24.66|24.17|23.707|22.93|23.31|23.725|22.98|23.6|24.32|23.39|23.38||23.58|23.56|23.84|24.3|24.029|23.59|23.02|23.38|23.97||24.04|24.73|25.825|25.4|25.45|26.95|28.05|28.48|28.68|28.97|28.62|28.52|27.91|27.97||27.99|27.76|26.975|26.4|26.77|26.51|26.7|27.22|27.16|26.19|26.7|26.4|27.12|26.9976|27.1|26.78|27.01|27.2|26.84|26.24|27.44|27.35|26.85|27.25|27.35|27.97|29.09|29.34|28.41|27.49||27.365|27.3|27.11|26.71|26.9|26.43|27.22|28.31|28.25|29.15|29.23|30.1
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|83.88|83.08|90.95|89.58|87.59|88.665|87.995|88.58|88.645|87.96|87.02|88.18|85.03|85.03|84.82|86.18|89.36|91.76||92.735|93.2|92.97|92.785|92.9|93.02|92.38|92.58|93.53|93.07|93.19|94.49|94.35|92.56|92.15|92.02|91.61|92.56|92.78|91.175|89.26|90.65|92.48|92.06||90.53|90.41|88.77|86.56|85.8663|86.06|84.7|85.82|87.25||88.22|88.36|88.035|88.05||87.76|87.81|88.56|88.015|86.38|86.835|90.05|91.94|92.565|90.5|88.2|90.3|90.58|91.82|91.68|92.21|91.16|90.43|88.83|90.36|92.73||90.75|90.45|91.12|91.8499|92.89|100.55|100.35|100.64|100.9|100.7|100.5|101.81|101.36|99.27|97.79|91.285|91.38|91.43|91.32|90.86|90.52|89.41|86.49|85.73|85.47|86.805|88.5|86.51|85.74|85.1|84.71|85.56|85.11|85.75|87.89|89.76|90.7275|88.89|88.07|87.58|89.81|91.7399|92.43|91.12|95.16|98.47|96.25|97.29|96.24|95.76|96.59|96.24|96.91|97.97|97.32|97.74|93.25||94.8|93.89|95.26|95.73|96.18|97.63|96.56|95.25|92.6499|93.48|96.25|96.85|96.51|98.11|97.915|95.95|94.39|92.04|91.6|91.7|91.8|92.27|88.48|88.35|87.72|87.08|85.15|82.965|83.18|81.88|80.99|79.77|80.9|81.13|80.81|80.005|79.4|78.4|78.04|79.03|80.68|78.96|78.71|79.78||80.33|78.45|79.23|74.49|75.09|72.36|71.31|72.06|75.25||75.02|75.83|77.63|75.52|78.15|82.5|84.735|83.6445|83.48|83.79|83.43|84.42|85.21|84.65||85.6|82.45|79.48|78.56|78.67|78.83|78.9|78.06|75.24|74.03|75.21|72.72|75.06|76.15|76.97|79.31|80.83|81.69|80.73|77.86|81.495|81.44|80.86|79.36|80.1|83.82|86.67|88.52|87.08|86.96||86.14|84.21|84.505|82.78|82.11|82.35|83.38|82.93|82.24|82.82|82|81.86
02320|103927|/equities/northstar-at-mgt|R2000VALUE|11.785|11.66|11.9|11.55|12.48|12.91|12.88|12.5|12.52|12.57|12.475|12.51|12.49|12.42|13.72|13.82|13.83|14.13||14.86|15.21|15.09|14.455|14.41|14.005|14.64|14.84|15.06|15.055|15.275|16.45|15.365|15.1|14.11|13.665|13.39|13.04|12.93|12.19|12.005|11.83|12.34|12.24||12.07|12.11|11.84|11.34|11.365|10.96|11.21|11.335|11.36||11.19|11.135|10.9|11.06||11.2|11.18|11.465|11.35|12.1|12.54|13.14|13.605|13.43|12.67|12.76|13.1484|13.12|13.96|14.125|14.45|14.76|14.455|14.59|15.31|15.42||14.86|14.55|14.91|15.29|14.82|15.11|15.325|14.44|14.64|14.185|12.12|12.385|12.59|13.53|13.2|13.635|13.69|13.27|13.45|13.58|13.515|13.22|12.82|13.09|13.41|13.375|13.37|12.55|12.41|12.06|12.54|12.65|12.925|12.945|13.28|13.43|13.77|13.25|12.78|13.295|13.76|13.295|13.88|14.81|15.51|15.56|16.095|16.565|16.86|18.16|18.09|18.43|19.13|18.68|18.315|18.27|18.63||18.76|17.93|18.4|18.97|19.29|19.98|20.07|20.439|22.17|21.28|22|22.12|23.16|23.44|23.2|22.98|22.48|22.12|22.2|22.12|21.56|22.4|22.2|21.96|21.72|22.36|22.32|21.38|21.08|21.28|20.88|20.8|20.8|20.48|20.96|20.78|20.22|20.36|20.48|20.28|20.8|21.14|20.92|20.6||20.42|19.76|19.84|21|20.8|21.54|20.72|19.48|20.24||19.88|18.68|19.8|20.08|21.76|22.04|22.08|22.66|22.52|23.08|23.02|23.48|24.32|25.12||25.32|24.84|24.32|24|24.16|23.68|24.32|24.64|24.8|24.06|24|22.5|23.92|23.9|24.92|26.24|28|28.24|28.12|28.42|29.3|29.96|28.2|28.36|28.72|28.46|30.04|30.66|30.24|28.74||29.28|28.96|28.44|28.12|28.12|28.88|28.84|29.78|29.52|29.56|29.64|29.6
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|62.11|61.04|61.39|60.36|60.15|61.05|60.64|61.66|61.29|60.25|60.25|59.92|60|60.81|60.23|60|59.52|58.96||58.97|58.03|58.31|58|57.49|57.47|57.6|57.5|57.9|57.96|59.76|59.19|58.52|58.81|58.85|60.22|61.28|61.52|61.51|61.19|60.09|58.22|58.65|58.7|58.3|58.35|58.02|57.89|56.69|56.74|55.41|53.99|54.41|53.73||53.87|54.28|54.65|||55.71|56.34|56.44|55.85|56.19|56.31|58.04|60.3|61.23|60.14|59.48|59.19|58.35|60.14|60.1|60.99|64.45|63.1|62.38|62|62.73|62.4|61.92|61.91|61.74|60.93|60.17|60.43|60.65|60.02|60.05|59.96|57.93|58.49|58.04|58.55|58.19|59.63|59.65|59.44|60.03|59.72|59.35|58.01|55.9|56.18|57.26|57.35|56.56|55.68|55.25|55.06|53.69|52.98||54.36|57.07|57.51|58.13|57.6|57.72|59.34|60.41|62.75|64.08|64.43|65.5|66.99|66.06|66.42|65.27|64.35|64.95|64.26|64.62|64.26|63.41|63.45|63.36||62.61|62.42|63.53|63.77|64.32|64.5|64.31|63.74|62.94|63.18|64.26|63.89|62.65|62.28|61.95|61.6|61.83|61.13|60.73|61.61|61.18|60.47|60.19|58.97||58.92|58.17|57.18|56.93|56.45|55.51|54.87|54.79|55.16|55.49|55.5|55.38|55.87|55.41|54.86|55.34|55.62|54.93|55.39|55.62||55.05|54.19|54.81|54.34|53.3|53.37|53.28|55.62|56|57.74|57.05|58.07|57.64|59.12|58.9934|59.0267|58.3867|58.63|59.3334|59.92|60.4267|59.86|61.5867|61.7867|62.6267|64.3334|65.6534|64.8534||61.6134|61.42|61.8|62.12|61.5267|61.0667|59.58|60.3134|61.2534|60.3334|60.4867|61.1667|61.5|60.3534|60.9334|61.8934|63.12|62.56|63.5934|63.7467|65|65.6534|66.98|67.18|66.2334||66.3134|63.92|64.4|64.0467|64.8267|63.8|63.4867|65.0534|64.4534|64.1334|63.4667|63.1667
02322|17153|/equities/simmons-first-nat|R2000VALUE|19.48|18.97|21.11|20.23|19.98|20.97|21.09|21.51|21.97|21.98|21.97|22.24|22.53|22.7|22.43|22.735|22.4|22.63||22.84|22.99|23.22|22.94|22.86|22.87|23.4|23.68|23.6|23.5|23.6|23.24|23.04|22.32|21.95|21.91|21.919|21.66|23.25|23.1|22.87|22.23|23.11|23.34||23|22.92|22.39|22.385|22.33|22.27|21.63|22|21.86||21.79|21.82|21.64|21.6||21.58|21.27|21.15|20.61|20.32|20.04|20.17|20.7|21.68|21.22|21.36|21.45|21.375|21.45|22.62|23.06|23.33|23.24|23.24|23.51|23.55||23.57|23.88|23.78|24.01|23.86|24.288|24.61|24.74|24.85|24.55|23.85|23.945|24.27|23.93|23.135|24.14|24.08|23.99|23.75|23.7|23.39|24.17|24.29|24.1|24.34|24.42|24.79|24.58|24.58|23.95|23.2|22.89|22.65|22.76|23.07|23.16|23.28|22.36|22.37|22.375|22.815|22.88|22.96|22.91|23.83|24.25|24.17|24.04|23.66|23.7|23.16|23.6|24.08|23.92|23.52|23.1|23.595||24.03|23.77|23.81|23.93|24.25|24.74|24.705|24.225|24.679|24.65|25.42|25.64|25.54|25.73|25.28|25.07|24.8202|24.52|24|23.99|23.93|23.74|23.865|23.86|24.12|23.93|23.43|23.18|22.689|22.66|22.35|22.28|22.24|21.94|21.36|21.04|20.27|20.78|21.09|21|21.29|21.47|21.44|21.37||21.55|21.46|21.41|22.001|21.83|21.95|21.55|21.71|22.22||21.96|22.43|22.64|22.46|22.78|23.46|24.64|25.14|25.36|25.69|25.78|25.74|25.71|25.82||25.88|25.699|25.39|25.1|25.457|24.78|24.85|25.02|25|24.6|24.79|24.26|24.82|25.1|25.19|25.21|25.09|25.2|24.54|24.37|24.75|24.77|24.74|24.93|25.07|25.53|26.02|26.21|25.94|25.429||25.45|25.31|25.44|26.22|25.67|26.08|26.32|27|26.43|26.58|27.229|27.87
02323|15651|/equities/cathay-general|R2000VALUE|38.71|36.74|39.97|39.04|39.45|41.18|41.82|42.72|43.18|42.83|42.53|42.93|43.84|44.12|43.83|44.2869|44.405|44.52||44.96|44.75|44.91|44.65|44.3|43.95|45.17|45.15|45.53|45.515|45.69|45.11|44.83|43.98|42.57|42.36|42.99|43|42.88|42.88|42.515|41.77|42.63|43.25||43.39|43.41|42.47|42.42|41.985|41.77|40.78|40.88|41.21||40.96|41.125|41.19|41.34||41.33|41.345|41.59|41.16|40.52|40.78|41.42|43.66|45.03|43.6|43.79|44|44.04|44.5|46.39|46.51|46.78|46.54|45.66|45.61|46.11||45.91|45.94|45.4|45.66|45.25|46.17|47.19|46.94|47.3|46.83|45.41|45.61|45.1|44.63|43.92|45.46|45.86|45.61|45.03|44.43|44.73|44.77|42.58|41.92|43.55|43.92|44.82|44.05|43.71|43|41.66|41.71|41.44|41.02|41.38|41.49|41.55|39.78|39.235|39.38|40.23|40.52|40.73|41.0306|42.29|43.19|42.615|42.7|41.88|42.375|41.48|42.11|42.84|42.33|42|41.53|41.76||42.42|42.19|42.475|42.86|43.03|44.52|44.48|43.75|44.295|44.36|45.07|45.19|45.07|45.53|44.925|44.43|44.06|43.42|42.66|42.53|42.23|41.83|41.95|41.78|42.175|41.83|41.29|41.33|41.73|41.77|41.43|41.3|41.29|40.85|40.36|39.775|38.835|39.535|40.08|39.75|40.22|40.58|39.85|39.59||39.99|39.4|40.02|40.75|40.29|39.63|38.78|38.86|39.26||38.53|39.07|39.73|39.12|39.12|40.56|42.19|42.45|42.84|42.77|42.085|42.07|41.495|41.46||41.665|40.22|39.71|39.19|39.615|38.775|38.9|39.66|40|39.315|40.005|39.43|40.23|40.4|40.43|40.5|41.44|42.03|41.14|40.85|41.61|41.95|41.9|43.07|43.59|44.2|45.33|45.15|44.38|43.23||43.38|43.06|43.2|43.37|43.14|43.1|43.46|44.79|44.51|45.375|45.97|46.985
02324|21148|/equities/allete-inc|R2000VALUE|64.35|64|63.46|62.31|60.89|62.23|61.63|62.1|62.57|62.32|61.965|61.3199|62.21|62.64|61.79|62.45|62.7|61.85||62.095|60.2|58.81|60.13|60.82|60.9491|61.39|61.935|62.58|62.73|63.31|63.72|62.89|61.92|61.405|61.45|61.715|62.03|63.32|63.93|64.2|63.8599|65.47|65.855||65.94|66.64|66.24|65.62|66.15|65.96|65.13|66.4|65.39||65.275|65.895|66.08|65.625||64.88|64.895|65.02|64.8|64.3175|64.18|65.09|66.45|66.925|65.495|65.93|65.33|65.93|66.21|65.97|66.57|67.45|67.065|66.52|67.04|67.36||66.435|66.55|65.87|65.87|64.36|64.13|63.89|63.24|61.375|61.18|57.41|55.1|55.2902|55.4|55.04|56.66|56.55|57.11|57.15|55.26|54.22|53.82|53.2414|52.69|51.465|52|52.695|51.44|50.22|49.77|49.14|49.985|49.2|49.97|51.22|51.95|52.7758|51.69|51.72|53.58|54.08|55.019|55.99|56.57|57.075|58.85|58.51|59|58.37|58.91|59.69|60.41|61.49|61.48|60.585|60.205|60.7281||61.11|60.02|59.8|60.02|60.29|61.25|61.0792|60.94|61.925|63.37|63.81|63.74|63.74|63.58|63.33|63.34|63.41|62.92|62.19|61.94|62.16|63.55|63.15|62.65|62.05|62.22|61.5|59.74|59.745|59.005|58.59|58.28|58.67|59.18|59|59.03|58.14|58.65|58.98|58.71|58.28|59.255|59.59|60.16||60.47|59.3|59.4|60|59.04|58.475|58.07|57.95|57.82||59.12|57.393|58.94|58.97|60.71|61.485|62.33|63.33|63.38|63.53|62.32|62.48|62.58|62.26||62.015|62.57|62.02|61.64|61.74|61.71|62.07|63.32|62|61.03|60.56|58.88|59.69|61.31|61|60.16|61.1999|61.44|60.5702|60.03|61.14|61.61|62.09|62.8|63.53|63.96|64.91|64.9|64.335|64.2||64.21|63.83|64.49|65.53|65.74|66.02|65.3|65.34|64.43|64.5|68.46|67.83
02325|48421|/equities/veracyte-inc|R2000VALUE|23.62|23.095|23.9|23.65|22.99|24.1|24.52|23.99|25|25.1|24.12|24.65|25.27|24.29|24.19|26.3|24.205|24.6||25.49|26.715|27.08|26.1|25.37|25.11|26.71|26.66|26.45|26.26|27.52|28.58|26.33|25.25|25.42|26.34|26.605|25.79|26.91|26.56|25.05|25.93|27.47|26.72||26.68|26.14|25.31|24|23.79|23.14|24|24.07|24.58||23.835|24.71|24.68|24.72||26.5|27|27.86|26.9|27.58|28|28.76|30.595|32.4|29.255|27.6|27.41|27.99|28.09|29.05|29.195|28.89|27.82|26.4765|26.6|26.25||26.97|26.37|26.1536|28.55|27.36|28.37|30.34|30.35|31.09|28.26|25.21|25.66|25.48|25.43|24.69|21.2|20.8857|20.4|19.38|18.88|18.83|17.86|16.125|15.88|16.21|16.73|17.85|17.49|17.13|16.65|15.97|16.2|17.63|18.17|19.06|18.79|18.65|17.47|17.41|17.355|17.54|18.1299|17.56|16.97|16.955|18.26|18.68|18.63|19.08|20.16|19.61|19.6425|21.01|19.96|19.88|19.64|19.35||20.4|20.04|21.17|21.13|21.73|22.81|22.95|22.32|22.12|21.73|22.3|23.03|23.92|25.87|26.28|26.37|27.4|26.25|26.38|28.27|28.13|27.77|28.18|26.86|26.65|27.13|27.56|26.48|25.505|24.8|26.87|27.32|28.13|25.845|27.27|26.83|26.02|26.81|25.7|25.42|26.14|25.72|24.25|23.43||21.25|20.45|20.19|21.27|22.74|22.77|21.84|18.975|18.17||17.91|17.165|18.545|16.68|16.49|16.9|18.43|18.95|18|17.98|17.75|18.56|18.26|19.065||18.94|17.83|17.78|17.79|18.69|18.43|17.94|17.37|17.82|18.1|18.67|17.61|17.02|19.29|18.32|18.96|21.87|22.605|22.135|21.67|22.19|22.34|22.63|23.4007|23.32|22.47|24.47|24.11|24.61|24.14||25.89|26.27|27.51|25.85|26.74|27.67|27.09|29.555|30.1|29.18|29.22|30.66
02326|20880|/equities/laclede-group-inc|R2000VALUE|71.82|70.14|70.37|68.86|67.2|68.15|68.77|68.95|70.48|70.22|70.05|70.63|71.72|72.59|71.76|72.65|72.54|72.44||73.06|72.56|72.245|72.73|73.28|72.87|73.19|74.07|74.85|75.61|75.62|75.83|75.75|72.71|71.76|71.68|71.31|71.415|71.28|71.005|70.525|70.66|72.36|73.38||73.4|73.44|73.02|72.27|72.09|72.24|70.45|71.67|69.68||70.11|70.81|70.5404|70.06||70|68.71|68.35|67.08|66.66|66.66|67.94|69.135|70.21|68.45|68.37|69.12|69.15|67.64|67.34|70.965|74.52|74.195|73.87|74.53|74.91||73.78|73.305|72.86|71|68.6|69.865|70.6|71.06|71.57|71.43|69.19|68.44|68.41|69.215|68.35|71.56|70.76|70.64|70.17|70.36|68.39|67.06|66.655|65.62|65.91|65.82|66.49|66.02|66.05|65.4|63.39|64.225|63.075|63.01|64.17|64.71|65.72|64.66|64.66|65.39|66.49|67.19|67.93|68.88|69.625|70.66|70.1948|70.62|69.42|69.59|70.27|71.14|71.72|70.525|69.89|70.07|69.64||70.54|70.28|70.9333|72.38|72.89|74.73|74.48|74.26|74.58|76.23|77.2|77.11|77.59|77.675|76.4|75.71|75.11|75.305|74.9|73.605|73.24|74.255|74.1|75.409|75.615|75.77|74.57|72.47|71.98|71.47|70.19|69.86|71|71.115|71.2|70.94|69.97|70.58|71.46|72.065|72.37|73.05|73.32|76.1178||76.38|74.71|74.65|75.97|75.245|74.11|72.64|72.71|72.34||72.425|72.22|73.88|74.14|76.53|77.54|77.48|78.66|78.83|78.42|78.32|78.27|78.32|78.75||78.86|78.79|78.83|78.08|76.77|76.02|76.7|78.115|77.07|75.59|75.005|74.8|75.5825|76.38|76.48|74.34|75.08|74.59|73.78|73.7224|74.54|75.4808|76.08|76.79|77.2|77.94|78.99|79.24|78.45|78.29||76.55|76.17|76|76.49|76.06|74.88|74.68|73.25|72.45|72.72|72.41|71.8
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|206.61|201.73|216.33|215|224.33|231.91|231.89|230.02|232.41|233.59|231.82|229|228.69|226.7|223.02|226.55|231.31|236.38||241.41|234.015|235.04|233.38|229.01|225.66|232.17|228.2499|228.03|236.81|242.68|234.38|225.71|214.57|212.16|212.18|206.49|197.75|196.21|198.51|196.92|191.48|196.66|191.44||192.74|193.28|191.9363|186.97|186.57|186|180.09|182.6099|184.35||182.33|179.8|176.86|177.23||175.015|172.06|168.65|169.02|185.66|188|190.2125|193.62|198.44|193.44|193.125|192.84|194.965|192.02|192|193.76|195.99|193.78|193.56|191|191.68||192.57|196.06|193.26|196.1|193.29|193.28|196.45|193.63|191.3|188.2|178.67|180.33|177.61|173.4099|171.04|177.6|179.74|176.585|176.6637|178.515|171.3|164|160.13|156.48|161.45|166.4052|170|168.375|168.4354|167|163.61|160.86|155.8583|153.49|156.3199|151.41|154.31|151.43|146.46|146.67|157.06|150.365|149.35|148.57|154.08|159.76|158.91|164.51|163.02|164.71|162.12|168.13|175.18|172.03|169.19|169.2|174.015||178.34|178.34|181.2478|186.02|186.44|194.2|193.415|188.79|190.47|188.78|190.78|192.27|199.23|198.74|185.32|185.43|185.9|186|180.59|185.32|179.7|178.64|179.35|180.24|183.98|179.63|177.23|172.25|173.28|176.52|179.35|173.81|175.12|178.23|173.57|165.52|160.945|164.04|170.16|168.67|172.95|172.24|174.11|175.1||175.2|173.42|177.88|185.37|184.74|181.39|174.05|172.695|172.18||168.646|176.105|184.5|181.02|178.19|183.82|185.59|186.5|186.39|187.69|181.985|182.59|181.37|182.89||183.2|186.82|181.74|175.15|174.34|181.6|183.335|184.74|188.2|187.27|189.355|182.735|184.2652|181.15|184.865|183.615|186.08|189.69|186.2|178.83|181.96|180.05|177.32|171.17|172.505|173.38|177.09|180.73|177.02|165.825||165.95|162.98|166.17|162.115|155.835|152.9|161.82|164.18|168.69|169.92|179.55|188.87
02328|8308|/equities/fed-investors|R2000VALUE|40.5|39.55|39.79|40.72|39.37|40.065|40.375|40.6|40.3|40.14|39.815|40.02|39.44|39.38|38.94|39.13|39.5|39.76||40.28|40.39|40.32|40.89|40.91|40.02|39.76|40.3|40.36|40.62|41.2|40.71|40.52|39.31|39.36|39.48|38.25|37.68|38.08|38.33|38.35|38.38|39.07|39.23||39.29|38.89|38.48|38.74|38.46|38.61|37.835|38.26|37.35||36.68|36.645|36.18|36.01||35.9|36.33|36.51|36.0099|36.09|35.98|36|36.97|37.27|36.52|37.02|37.51|37.82|38.32|38.82|38.35|38.4|38.25|37.9|37.71|37.98||37.94|37.82|38.05|37.85|37.22|36.46|36.14|35.54|36.31|36.63|36.13|36.49|35.66|35.79|35|35.3|35.36|35.68|35.36|33.01|32.47|32.21|32.06|31.74|31.9|32.45|32.84|32.5|32.655|32.11|31.69|31.94|32.72|32.81|33.63|33.76|34|33.785|33.35|32.85|33.26|33.85|34.1|34.34|35.02|35.83|35.48|35.58|34.07|34.92|34.72|35.24|35.785|35.7|35.36|34.66|33.81||34.47|34.2|34.64|34.455|34.54|35.37|35.07|34.45|34.415|34.73|35.78|35.82|35.41|35.57|35.65|35.37|35|34.84|34.27|34.33|34.46|34.59|34.38|34.41|34.7|35.11|35.18|34.865|34.775|34.87|34.75|34.42|34.06|34.08|34.44|34.09|33.045|32.52|33.2159|32.9|33.35|33.285|32.7|32.27||32.205|32.63|32.98|32.38|32.41|32.16|29.91|29.915|30.25||29.57|29.93|31.01|31.095|31.65|32.82|34.015|34.58|34.7|34.51|34.62|34.975|34.45|34.34||34.36|33.85|33.3699|32.82|33.18|32.5|32.56|32.56|32.99|32.12|31.66|31.2|30.73|30.22|29.9|29.4983|29.54|30.22|29.645|28.74|29.63|29.61|29.67|30.54|30.63|31.455|32.665|32.89|32.41|31.66||32.46|32.23|32.875|33.15|32.75|32.73|33.84|34.15|34.38|34.47|34.72|34.965
02329|7975|/equities/consol-energy|R2000VALUE|15.055|15.125|15.65|15.65|15.555|16.14|16.155|16.13|16.15|16.52|15.99|15.56|15.77|15.92|15.765|15.75|15.31|15.63||16.34|16.835|16.115|16.355|16.375|16.495|16.395|16.145|16.18|16.4|16.57|17.01|16.62|16.74|16.72|16.7|16.24|15.91|16.43|16.78|16.56|16.265|16.855|16.96||16.9|16.77|16.53|16.395|16.6|16.19|16.355|16.66|16.65||16.915|16.95|17.19|17.455||17.12|17.01|16.99|16.44|16.42|16.41|16.79|16.69|16.81|16.47|16.24|16.62|16.48|16.425|17.31|17.24|17.9|17.37|17.34|17.81|18.48||18.71|18.345|17.72|18.14|18.35|18.47|18.61|18.81|18.54|17.975|17.93|18.09|18.45|17.898|17.515|17.84|17.095|16.93|16.7|17.95|18.675|18.355|17.94|17.9|18.4|18.19|18.3|17.72|18.1|18.275|17.96|17.69|17.62|17.6|17.9225|17.625|17.2|16.405|15.855|15.81|15.98|15.56|15.24|15.3299|16.54|16.91|16.715|16.98|17.335|17.835|18.18|17.42|17.495|17.32|17.05|17.115|17.77||17.74|17.85|17.74|17.2|17.895|18.17|18.23|18.25|18.48|18.03|17.615|17.65|17.4001|17.53|16.94|17.19|17.23|16.27|16.52|15.97|16.29|16.605|16.87|16.6|16.91|17.84|18.95|19.66|19.76|19.16|18.87|18.57|18.44|17.97|18.11|17.59|17.015|17.025|16.215|16.5|16.62|16.45|16.15|16.33||16.73|17.27|17.89|17.79|17.46|17.355|17.34|17.64|17.95||19.34|20.24|20.74|21.96|22.69|23.39|23.62|24.21|23.57|23.14|22.88|22.72|22.7|22.92||22.62|22.79|21.9497|21.32|20.62|19.84|20.18|20.04|20.075|19.81|19.31|19.07|19.39|18.94|19.76|20.81|21.7|21.445|20.95|20.56|21.46|21.5|21.13|21.3|21.185|21.7|22.76|22.73|22.5527|23.3301||22.51|21.93|21.79|21.2401|21.42|21.4|21.25|21.32|21.38|21.34|21.335|21.51
02330|20139|/equities/california-water-service-group|R2000VALUE|57.68|57.09|56.6|56.62|55.61|56.56|56.415|56.04|57.64|57.27|57.16|56.95|58.08|59.89|58.845|60.17|60.7|60.32||60.865|59.74|60.18|60.97|61.06|60.21|61.03|62.21|62.45|63.11|63.44|63.92|63.24|61.64|62.17|62.54|62.83|62.86|62.62|62|61.07|61.84|62.57|63.1||62.81|62.57|62.59|61.81|62.53|62.36|62.97|63.745|62.03||62.21|62.33|62.385|61.995||61.83|60.99|61.67|60.945|61.21|61.18|62.8|64.63|65.44|64.04|63.72|63.49|62.94|63.74|63.955|64.35|65.25|65|64.09|65.715|66.12||65.21|64.43|64.34|64.22|62.83|63.71|63.545|63.51|62.84|62.64|60.36|60.6|60.47|60.215|58.91|60.58|61.75|62.33|60.965|59.46|57.61|56.54|54.64|54.065|55.59|56.32|57.9238|57.06|55.54|54.98|54.61|54.79|54.22|54.433|54.96|55.63|56.58|55.6|54.785|55.19|56.03|55.79|56.81|56.86|57.24|58.67|58.12|58.59|60.57|61.35|61.54|59.99|60.01|59.06|58.99|58.84|58.59||59.87|59.48|59.2|60.54|60.645|61.76|61.64|60.25|60.85|62.46|63.2086|63.7519|63.81|63.39|63|62.615|62.39|61.69|61.08|60.72|61.165|61.7|61.596|61.51|61.83|60.47|59.53|58.86|58.75|58.26|57.9167|56.87|56.88|56.5|56.53|57.15|56.08|55.71|56.255|55.92|56.09|56.78|56.76|56.73||57.07|55.74|54.66|54.99|54.52|54.04|53.0931|51.11|49.98||50.085|49.41|50.47|50.9|53.8253|54.56|54.71|55.405|55.33|55.55|55.5|55.43|54.24|53.69||54.11|54.56|54.61|54.45|55.01|54.88|54.51|55.1|53.45|53.85|53.1|52.19|51.325|51.36|51.1|50.68|51.9724|52|52.33|52.2|52.99|53.6|54.16|55.03|55.79|55.99|56.534|56.95|55.77|56.28||57.73|58.39|58.77|59.51|59.64|59.2|59.2423|59.81|61.3|61.75|60.5499|60.44
02331|20817|/equities/callaway-golf-comp|R2000VALUE|21.72|21.78|22.95|22.59|23.09|23.37|23.29|23.74|24.085|23.795|23.5|23.565|23.6759|23.64|23.56|23.77|23.585|23.648||24.06|24.32|24.43|23.955|23.86|24.43|24.67|24.73|24.86|25.28|25.96|25.795|25.245|24.55|24.2|23.84|23.83|23.63|23.585|23.36|23.3727|22.65|23.0278|22.86||22.62|22.445|21.335|21.02|21.14|20.735|20.475|20.45|20.18||19.76|19.6|19.63|19.84||19.85|19.94|20.495|20.16|20.35|20.75|21.32|22.18|23.07|22.015|22.465|22.47|22.235|22.355|21.98|22.08|21.595|21|20.59|20.675|20.71||20.88|20.58|20.41|21.78|21.19|21.645|22.3182|22.27|21.82|20.17|19.04|19.305|19.25|19.09|17.7904|18.82|19.16|18.81|18.78|18.79|18.86|17.99|17.35|17.35|17.9|17.94|18.83|18.29|18.44|18.16|18.13|18.42|18.75|18.98|19.74|20.13|20.68|19.58|19.83|20.04|20.8|20.17|20.01|20.125|21.24|22.07|21.87|22.145|22.48|23.24|22.96|22.63|23.52|23.23|22.49||22.085||22.83|22.14|23|22.96|22.89|23.71|23.68|23.39|23.51|23.22|24.49|24.91|24.98|25.29|24.78|24.33|24.33|23.315|22.585|23.29|23.605|23.77|23.59|23.39|23.13|23.04|22.57|22.195|21.78|22.11|22.49|22.31|22.03|21.97|21.775|21.3|20.715|21.15|21.18|21.26|21.51|21.2992|20.55|20.49||20.71|20.55|20.48|21.5|21.5|21.69|21.13|20.805|21.505||21.18|20.75|21.58|21.1|21.31|22.27|22.605|23.01|22.925|22.71|22.6|22.76|22.09|22.2||22.05|21.275|19.91|19.5|20.32|20.55|20.545|21.69|22|21.65|21.815|21.41|20.86|18.88|20.02|20.615|21.57|21.915|22.19|22.3|22.765|23.06|22.56|23.28|23.635|23.05|24.39|23.76|23.22|22.305||23.19|23.11|23.13|22.585|22.845|22.86|22.72|23.89|24.18|23.69|24.245|24.98
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|11.16|11.43|11.66|11.32|11.575|11.9|11.905|11.96|12.065|12.18|12.055|11.93|12.24|12.34|12.33|12.62|13.49|12.9875||13.15|13.12|13.095|13.2267|13.32|13.19|13.27|13.29|13.56|13.57|13.9|13.95|13.69|13.54|13.5|13.52|13.27|13.25|13.37|13.355|13.19|13.0792|13.36|13.345||13.26|13.285|13.115|12.85|13.2|13.28|13.12|13.18|12.71||12.49|12.5|12.72|12.59||12.48|12.4|12.61|12.43|12.34|12.53|12.85|12.885|12.99|12.62|12.81|13.11|12.985|13.11|13.18|13.16|13.07|12.94|12.9|12.855|12.785||12.67|12.63|12.31|12.18|11.94|12.13|12.93|13.045|13.4|13.12|12.275|13.51|13.91|14|13.58|13.705|13.72|13.77|13.74|13.61|13.35|13.26|13.08|12.87|12.83|12.8554|13.045|13.035|12.875|12.79|12.545|12.48|12.56|12.98|13.18|13.34|13.61|13.325|13.235|13.08|13.27|12.925|13.33|13.485|13.87|14.32|14.3|14.13|13.93|14.03|14.5|15.01|15.18|14.97|14.715|14.73|14.83||15.135|14.91|15.28|15.44|15.45|15.67|15.68|15.71|15.785|15.91|16.035|16.1|16.07|16.28|16.6|16.58|16.395|16.3|15.91|15.845|15.38|15.7|15.65|15.61|15.76|15.4|15.31|15.13|15.295|15.23|14.825|14.66|14.745|14.74|14.66|14.585|14.295|14.37|14.46|14.39|14.475|14.195|14.26|14.225||14.3|14.34|14.67|14.96|14.795|14.785|14.36|14.235|14.24||14.145|13.66|13.955|13.61|14.18|14.27|14.295|14.165|14.25|13.72|13.8|13.925|14.12|14.07||13.96|14.09|13.98|13.41|13.43|13.42|13.52|13.62|13.5|13.1964|12.8|12.89|12.89|13.18|13.355|13.575|13.567|12.49|12.3|11.86|12.1275|12.16|12.19|12.4|12.36|12.44|12.63|12.715|12.55|12.92||13.305|13.128|13.3|13.825|13.98|13.93|14.16|14.852|15.15|15.12|15.11|15.06
02333|52734|/equities/wmi-holdings|R2000VALUE|41.34|40.15|42.15|40.7|43.73|45.35|46.275|46.89|48.5|48.14|46.915|47.03|47.9275|47.48|46.46|46.89|46.835|46.78||47.64|48|47.76|46.92|47.32|46.88|46.5|46.4|46.18|46.605|47.51|48.365|47.51|46.01|45.66|46.04|45.77|44.79|45.555|45.33|44.91|43.76|45.1|44.67||44.63|45.08|44.82|43|42.48|42.52|42.1|41.2|41.285||40.25|40.86|40.635|40.99||40.76|40.58|41.44|41.19|41.63|41.1273|41.63|42.56|43.94|42.44|43.28|43.88|43.73|43.29|44.19|44.84|45.76|45.19|44.68|44.98|45.33||44.26|43.56|43.395|44.11|42.99|43.38|44.37|43.48|44.15|45.37|43.44|44|42.69|40.01|38.85|40.35|40.29|40.5|41.02|40.98|45.86|44.89|43.65|42.65|43.16|43.39|44.39|43.345|44.61|44.14|43.685|43.23|43.01|42.71|43.81|43.76|44.635|41.73|41.34|40.83|41.43|40.63|41.72|41.01|43.48|44.38|43.89|44.49|44|45.46|44.87|44.54|44.9|43.87|41.7235|41.22|41.24||41.835|41.89|42.67|43.75|44.35|45.335|45.2|44.496|44.28|44.38|46.07|46.54|46.73|47.23|46.98|46.73|46.55|46.4208|44.8|45.74|44.87|44.605|45.39|44.95|45.19|45.6236|45.83|46.19|41.2|41.08|41.68|41.48|40.72|40.5|38.83|38.37|37.8|38.49|38.58|37.55|37.8|37.505|37.81|37.935||37.74|37.71|37.52|38.585|38.76|38.395|38.04|38.755|38.85||37.85|38.04|40.52|40.1|41.1|43.03|44.44|44.55|44.38|44.98|44.15|43.71|43.54|44.25||44.37|44.04|42.455|44.5|44.66|43.93|44.32|44.96|44.44|43.66|43.34|41.29|43.13|44.08|44.95|45.73|46.58|47.64|47.39|45.42|48.8|46.35|43.53|44.27|44.85|46.21|47.24|47.13|46.03|45.24||43.83|42.64|40.76|41.31|40.64|41.82|43.66|45.92|45.7|46.31|47.16|48.18
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|21.82|21.58|22.605|22.1|23.35|24.67|25.29|25.75|26.03|25.94|25.585|26.17|26.19|26.18|26|26.35|25.03|25.22||25.71|25.7|25.58|26.25|26.125|25.9|26.0749|25.68|25.625|25.34|25.47|26.17|26.26|25.77|25.45|25.505|25.59|25.34|23.585|23.18|22.96|22.605|23.14|23.22||23.25|23.65|23.69|23.53|23.77|23.97|23.47|23.51|23.14||22.97|23.0775|22.9173|23.07||22.875|22.69|22.805|22.34|21.98|21.79|22.2|22.64|23.04|22.41|22.69|22.73|22.91|22.8|23|23.265|23.64|23.48|23.03|23.18|23.25||23.12|23.19|22.71|22.72|22.185|22.41|22.815|22.73|23.14|22.94|21.935|22.02|21.92|21.76|21.32|22.16|22.205|22.14|22.14|21.21|21.09|20.87|20.555|20.065|19.925|20.18|20.43|20.01|20.1|19.74|18.95|19.325|19.15|19.13|19.205|19.28|19.391|18.585|18.46|18.06|18.41|18.21|18.27|18.65|18.93|19.46|19.48|19.61|19.095|19.32|19.055|19.51|19.44|19.17|18.66|18.17|18.19||18.655|18.32|18.62|18.79|18.83|19.64|19.6|19.395|19.5|19.67|20.14|20.24|19.945|20.175|19.94|19.93|19.65|19.29|18.81|18.68|18.39|18.5101|18.42|19.32|18.88|18.83|18.75|18.675|18.5|18.44|18.36|18.08|17.99|17.83|17.53|17.235|16.9|17.54|18.01|17.7299|17.92|17.99|17.93|18.225||18.6|18.25|18.25|18.65|18.5|18.47|17.78|17.8|17.955||17.54|17.985|18.535|18.44|18.69|19.39|19.99|20.37|20.605|20.42|20.4|20.72|20.75|20.915||20.62|20.635|20.41|20.155|20.145|19.73|20.11|20.62|20.705|20.17|20.33|20.36|21.09|21.405|21.395|22.04|21.82|21.915|23.21|24.25|24.91|24.845|24.68|24.8|24.9|25.68|26.22|26.1|25.75|25.73||25.72|25.48|25.1|25.39|24.875|24.58|24.96|25.185|25.39|25.625|25.515|25.755
02335|39234|/equities/corporate-office-properties|R2000VALUE|23.94|24.31|25|24.63|24.68|26.595|25.26|25.6|25.74|26|25.85|25.74|25.8424|25.85|25.56|26.18|25.8|26.04||26.33|26.31|26.85|26.89|27.08|26.48|26.995|27.085|27.11|28.015|27.37|28.03|28.69|28.105|28.43|28.34|28.34|28.505|28.4|28.47|28.25|27.85|28.35|28.35||28.18|28.27|27.09|26.02|26.18|26.4|26.14|26.37|26.5||26.07|26.01|26.31|26.2||26.1|25.89|26.36|25.63|25.75|25.72|26.38|26.63|26.35|25.81|25.98|26.285|26.125|26.2|26.65|27.07|28.39|27.77|27.49|27.765|27.64||27.47|27.52|27.08|26.99|26.48|27.395|27.49|27.53|27.98|27.86|26.77|26.9|26.88|26.65|26.29|27.05|26.92|26.66|26.33|25.85|25.72|25.73|25.19|24.75|24.44|24.6|25.06|24.79|24.425|23.97|23.41|23.165|23.4619|22.64|22.81|23.87|24.41|23.63|23.6|23.23|23.74|23.86|24.1|24.705|25.08|26.04|25.73|25.86|25.49|25.545|25.82|26.61|27.05|26.64|26.2|26.09|25.68||26.14|25.93|26.375|26.66|26.635|26.84|26.77|26.58|26.66|27.11|27.315|27.49|27.554|27.94|28.01|27.89|27.96|27.7|27.2|27.03|26.6|27.33|27.5|27.91|28.08|28.38|27.4|27.22|27.44|27.14|26.605|26.43|27.05|26.885|26.59|26.36|25.895|25.91|26.1|25.85|26.29|26.74|26.88|26.74||26.75|26.4|26.46|27.41|27.15|27.205|26.72|27.12|26.81||26.56|26.185|26.67|26.24|26.63|27.18|27.455|27.56|27.62|26.99|27.12|27.29|27.64|27.71||27.51|27.77|27.71|27.52|27.395|26.88|26.97|27.07|26.85|26.17|25.61|25.47|25.665|26.18|26.42|26.54|27.23|27.26|27.21|27.03|27.96|27.81|27.82|28.15|28.1928|28.38|28.61|28.68|28.565|28.37||28.55|28.23|27.72|27.69|27.43|27.8|28.02|28.74|29.07|29.14|29.26|29.4
02336|39157|/equities/verint-systems|R2000VALUE|37.03|36.5|37.28|36.39|36.09|37.78|37.84|38.48|38.98|38.81|37.86|37.85|37.63|37.935|37.25|38.205|38.03|38.14||38.435|38.9|39.39|39.335|38.81|38.26|39.3|39.31|39.19|38.62|40.31|40.705|39.65|38.045|37.72|38.4|37.9|37.33|37.28|37.455|36.79|36.46|37.65|37.99||37.765|37.59|36.99|36.63|37.04|36.335|36.395|37.1812|37.45||36.38|36.32|35.9|35.79||35.71|35.34|36.01|35.91|35.71|35.805|36.58|38.29|39.19|37.69|37.46|37.82|38.08|38.65|39.85|40.17|40.41|39.33|38.59|38.955|39||39.19|38.79|38.61|38.99|38.809|39.645|40.16|38.05|37.395|36.545|34.29|34.79|34.01|33.84|34.19|35.86|36.15|35.83|36.09|35.11|35.17|35.01|33.96|33.52|34.01|34.17|35.78|35.19|34.71|33.83|33.44|34.67|35.53|35.7|36.41|36.2|36.385|35|34.7|34.52|35.18|35.995|35.01|35.01|35.33|36.275|36.165|37.44|37.69|38.19|38.73|40.72|42.66|43.6812|43.5899|46.1|47.04||47.654|48.295|49.375|49.9997|49.61|51.01|50.975|49.75|49.7|49.82|50.43|50.07|49.99|49.83|49.85|49.64|48.94|48.01|46.9|47.36|46.62|46.74|46.63|46.25|45.51|45.81|45.335|45.14|44.28|44.61|45.5|45.33|44.885|43.87|42.54|42.9344|41.68|41.99|43.115|43.3|43.63|43.665|43.87|42.81||42.6|42.63|42.94|43.6|44.46|43.9|42.13|42.71|43.2||41.93|41.9|43.77|44.88|46.72|50.66|49.89|52.58|52.55|52.75|52.74|52.775|52.095|51.5||51.26|51.08|49.98|49.9|51.14|51.04|50.71|52.16|52.31|51.75|51.3337|49.29|50.44|51.1|52.06|53.08|55.02|55.45|54.2999|54.76|55.95|55.42|54.4|55.43|55.99|55.86|56.36|56.39|55.75|54.38||53.4799|52.91|51.915|51.65|51.08|51.04|50.3453|51.94|52.12|52.74|52.18|51.64
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|61.8|60.38|60.73|59.5|59.53|59.11|59.655|59.235|60.22|61.44|61.01|60.81|60.82|61.25|61.36|61.98|61.32|61.575||61.5|61.1|60.56|61.29|60.63|60.29|60.85|60.81|60.89|62.39|61.46|65.71|66.99|66.2|66.13|65.94|65.91|66.31|67.03|67.13|66.77|66.915|66.21|67.45||67.185|66.11|66.8|66.675|67.13|66.77|64.93|65.255|63.51||63.53|64.05|64|63.61||62.35|62.53|62.84|62.115|61.39|60.63|61.36|62.2|63.095|62.02|61.7|61.79|61.46|61.57|63.55|63.91|62.8751|61.49|60.67|60.66|60.47||61.1|60.98|60.5|59.76|59.28|59.34|59.61|59.76|57.98|58.47|57.34|57.23|57.33|55.61|55.23|55.58|55.47|55.64|55.73|55.26|55.26|53.52|53.5|52.74|52.17|53.64|53.755|52.505|51.67|51.7|51.03|51.07|50.8|50.08|50.54|50.87|51.125|50.49|51.28|50.7|50.27|49.615|50.56|50.73|50.83|52.02|52.185|52.42|51.54|51.82|51.94|52.47|53.85|52.41|51.91|51.61|50.95||51.855|51.66|51.75|51.83|52.52|54.17|54.8|54.74|55.54|56.66|57.09|56.78|56.21|56.61|57.11|57.12|57.68|57.76|59.59|59.61|60.6|62|60.12|61.5125|61.645|60.765|61.5|60.74|59.56|59.03|59.22|58.7|59.02|59.22|59.1|58.87|58.73|59.04|59.01|59.1|59.51|60.77|60.555|59.81||59.8|58.85|57.32|58.34|59.24|59.14|56.73|56.03|55.53||55.275|55.6|55.71|54.34|54.35|55.76|56.68|56.93|57.05|56.785|57.07|56.56|56.4|56.47||56.56|56.76|56.2882|56.55|56.3|54.133|55.445|57.53|58.25|57.66|57.69|56.72|57.94|58.77|58.03|55.12|54.96|55.45|55.055|55.285|54.92|54.02|53.73|53.67|53.32|54.34|55.37|55.51|54.02|54.32||55.09|54.815|54.325|54|53.93|54.09|53.24|53.59|53.49|53.2|53.64|54.64
02338|24348|/equities/unifirst-corp|R2000VALUE|193.64|189.85|193.65|191.3|192.5|196.77|195.05|197.65|199.11|201.2|198.6|199.45|198.99|199.88|196.86|202.38|201.96|200.39||202.865|202.58|200.68|201.17|201.81|198.76|204.25|204.07|202.81|204.75|205.59|205.41|202.72|199.58|198.9359|198.33|198.49|196.71|195.931|194.8377|191.9|190.4|197.715|200.9409||200.72|199.265|201.245|202.3|204.25|203.6|202.44|199.07|195.15||194.115|193.4|193.12|193||190.13|193.68|194.7|189.03|187.86|185.33|186.63|192.535|197.61|191.88|189.46|189.8|190.7|192.05|192.24|195.92|194.7|193.76|191.685|193.562|194.8||193.37|195.44|194.58|191.81|186.38|190.64|197.98|197.46|194.77|193.68|185.61|185.1|182.12|181.85|181.7213|187.4|187.04|184.25|183.95|178.76|177.18|173.92|170.5|168.39|169.39|180|172.19|171.11|168.855|168.6|165.69|167.85|169.38|169.74|171.12|172.745|176.39|171.96|170.519|167.9|169.23|170.54|173.2299|171.06|172.58|178.075|174.555|173.97|170.98|175.3|177.6525|178.96|183.28|181.05|178.66|178.63|175.1||179.33|179.89|181.69|183.99|183.04|188.67|189.16|187.55|190.24|192.2989|195.03|197.13|198.1|199.22|198.8|195.63|195.96|195.805|194.95|194.84|192.88|195.06|194.95|196.7|198.96|196.65|194.02|192.65|190.09|189.6398|189.78|188.53|187.3|184.32|179.35|178.95|181.54|180.54|180.11|179.25|182.49|180.91|175.04|174.655||176.58|172.375|164.82|166.605|166.77|164.88|158.6166|159.57|158.27||158.495|157.98|161.64|162.03|166.12|169.05|172.4|174.35|174.94|175.11|171.58|170.8045|165.92|164.395||165.35|163.29|161.99|161.255|162.46|160.14|161.02|165.89|168.51|164.53|162.67|164.95|166.42|168.89|168.51|167.6|170.22|172.83|169.23|173.73|176.68|176.135|174.34|176.98|176.715|175.7|179.45|177.12|174.86|172.42||174.1|172.75|175.26|174.44|177.95|175.65|177.55|178.99|183.55|182.61|186.77|187.03
02339|20858|/equities/commonwealth-reit|R2000VALUE|19.94|20.165|20.08|19.805|20.065|20.2699|20.355|20.56|20.62|21.12|21.295|21.28|21.56|21.64|21.43|21.47|21.74|26.17||26.27|26.095|26.04|26.4209|25.93|25.69|25.49|25.535|25.42|25.37|25.72|25.8|25.61|25.605|25.585|25.67|25.61|25.99|25.89|25.62|25.48|25.59|25.73|25.66||25.96|26.09|25.56|25.36|25.5|25.56|25.37|25.68|25.44||25.27|25.35|25.515|25.545||25.525|25.41|25.46|25.49|25.47|25.79|25.87|25.695|26.32|26.17|26.07|26.26|26.27|26.08|26.52|26.99|27.39|27.12|26.76|26.63|26.66||26.43|26.445|26.33|26.39|26.16|26.035|26.08|26.005|26.64|26.635|26.35|26.52|26.335|26.15|25.915|26.11|26.24|26.33|26.465|26.09|26.15|25.93|25.79|25.475|25.24|25.01|25.17|24.78|24.59|24.39|24.365|24.2|24.14|24.22|24.21|24.39|24.87|24.52|24.68|24.32|24.47|24.6148|24.4996|25.88|26.26|27.28|27.11|27.29|27.13|26.57|26.59|26.738|26.92|26.95|26.72|26.74|26.59||26.6|26.365|26.4603|26.59|26.51|26.9|26.9329|27.08|27.26|27.79|28.07|28.14|27.9|27.81|27.825|27.22|27.05|27.06|27.06|27.07|26.81|26.9|26.95|27.535|27.99|28.16|27.85|27.8|27.8|27.735|27.32|27.32|27.86|27.9|27.99|28.1|27.625|27.585|27.62|27.57|27.44|27.62|27.93|27.915||27.91|27.7|27.65|28.08|28.05|28.2|28.05|28.0606|28.17||27.75|27.37|27.78|27.56|27.31|27.64|27.8|28.02|27.97|27.43|27.22|27.35|27.42|27.375||27.415|27.55|27.48|26.73|26.31|26.25|26.14|26.35|26.335|26.11|26.045|26.05|25.98|26.35|26.39|26.385|26.36|26.4|26.55|26.48|26.68|26.79|26.86|27.055|27.06|27.11|27.4|27.36|27.39|27.38||27.55|27.39|27.34|27.29|27.3584|27.7|27.94|28.53|28.6|28.73|28.55|28.84
02340|20795|/equities/abm-industries-inc|R2000VALUE|45.075|44.5|45.445|44.6|45.86|47.09|48.9527|48.59|48.94|48.98|48.58|48.57|49.4999|49.5796|48.84|49|48.64|48.535||49.07|49|49|48.83|48.64|47.99|47.6|47.49|47.49|47.88|48.27|48.04|47.64|46.92|46.08|46.265|45.94|45.54|45.68|45.52|44.98|45.2|46.3|46.64||46.535|46.36|46.88|46.3|46.55|46.61|45.68|45.56|45.17||44.96|45|45.02|44.74||44.305|45.32|46.11|45.42|45.13|44.64|45.7|44.57|47.18|46.055|45.79|45.68|45.96|46.2|46.11|46.72|47.61|47.2|45.67|46|46.186||45.93|46.0843|46.3|45.755|45.11|45.2|45.265|45.34|46.26|45.94|43.5644|44.355|43.63|44.13|43.8536|46.19|45.43|45.24|45.12|45.22|44.66|43.47|42.61|41.97|42.19|41.78|42.38|41.17|41.55|41.195|41.37|41.5|41.31|41.65|41.97|42.01|42.09|39.63|39.26|38.65|39.26|38.85|39.72|39.006|39.65|40.99|40.59|41.06|40.94|42.51|42.33|43.4|45.84|48|46.21|45.775|45.46||46.18|46.24|46.57|46.61|46.88|48.53|48.7|47.49|47.705|48.39|50.2|48.64|47.41|48.26|47.77|47.17|46.1|45.99|45.2|45.37|44.76|45.1|45.24|45.42|45.589|45.13|44.61|43.96|43.76|43.74|43.48|43.37|44.15|43.93|43.04|42.86|42.33|42.61|43.92|43.36|43.44|43.85|42.63|42.74||43.88|43.54|43.095|44.54|44.73|44.195|42.62|43.25|41.55||39.53|39.81|40.925|39.07|41.55|43.28|47.4813|50.005|50.16|50.47|49.66|49|48.81|48.6||49.02|48.43|47.845|46.77|46.39|45.52|45.77|46.94|47.08|45.35|44.49|44.25|45.49|46|46.38|46.74|48.27|48.52|48.74|48.65|49.23|48.69|49.21|49.425|53.34|54|53.4|53.1|51.1|50.415||49.75|48.83|48.07|49.679|48.85|48.065|46.81|46.69|46.36|46.46|46.22|46
02341|20992|/equities/greatbatch-inc|R2000VALUE|76.09|74.77|75.77|72.79|74.525|76.77|76.21|74.795|77.34|77.26|76.45|76.57|76.2|74.7669|74.51|74.53|74.27|75.684||76.26|74.9|72.84|72.49|72.26|71.16|73.5|73.625|74.1226|73.99|75.17|73.99|69.44|67.83|71.36|72.3|71.86|72.46|74.87|75.39|74.24|73.525|73.77|73.75||73.74|72.72|72.61|71.225|69.8|69.41|68.8|69.99|70.18||68.85|69.16|68.44|68.46||68.4|68.255|69.42|68.21|67.85|66.335|69.44|71.905|73.1|72.77|73.26|72.95|72.4|72.21|72.85|73.93|75.075|74.33|71.535|71.74|72.45||72.9|73|72.875|72.81|71.37|72.315|72.93|71.51|72|69.955|64.99|65.42|64.735|64.21|62.45|65.34|64.0802|62.89|62.97|62.08|61.07|58.63|56.55|56.18|57.08|57.06|58.7|56.43|55|54.595|52.92|52.04|51.775|54.63|64|66.39|66.52|64.2|64.55|63.02|63.6996|62.84|63.01|62.29|62.51|64.31|63.315|63.52|62.86|63.99|64.245|65.12|66.47|65.22|63.71|62.37|60.87||63.48|63.01|64.42|65.43|65.98|69.8|69.65|67.31|68.19|70.43|71.97|73.26|74.975|76.17|76.515|75.05|74.36|72.93|73.17|73.18|71.26|71.6627|72.1002|71.205|71.45|70.61|70.73|70.6899|69.8799|69.47|70.05|69.83|68.44|68.46|68.92|69.1|66.95|67.11|68.72|68.91|70.15|71.2476|71.19|71.5||72.49|71.89|72.06|74|73.53|72.56|70.74|69.64|69.19||68.955|70.36|72.96|72.92|74.345|75.34|75.225|76.65|77.58|78.24|79.78|80.77|80.51|80.6||80.56|79.93|78.77|77.36|77.04|75.26|75.35|75.96|75.58|72.63|72.71|71.94|73.37|73.68|75.86|77.205|78.95|79.79|78.64|77.03|78.95|79.56|81.7|82.415|83.18|82.93|88.5|88.58|84.42|81.81||83.045|82.3|82.785|82.345|82.87|82.05|77.89|78.985|82.89|82.83|82.2778|83.05
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|13.91|14.0701|14.42|14.125|14.28|15.17|15.12|15.39|15.46|15.135|14.63|14.47|14.79|14.84|14.615|14.8|14.96|14.91||15.6173|16.18|16.56|16.37|16.395|15.9501|16.285|16.425|16.47|16.75|17.14|17.38|16.96|16.4|15.87|15.94|15.69|15.449|15.34|15.175|14.905|14.33|14.36|14.32||14.095|14.41|14.23|13.69|13.345|13.2|13.2|13.565|13.58||13.43|13.365|13.46|13.42||13.26|13.15|13.91|14.68|14.86|14.99|15.5492|15.92|16.52|15.77|15.555|15.745|15.575|15.54|16.03|16.415|16.98|16.67|16.29|16.185|16.33||16.38|16.32|15.95|16.18|15.81|16.28|16.655|16.41|16.53|16.24|15.1|15.32|15.33|15.37|15.13|15.96|16.5|16.26|16.56|16.54|16.45|16.37|16.075|15.73|15.95|15.92|15.98|15.4|15.595|15.11|14.75|14.64|14.805|14.87|15.32|15.24|15.5|14.98|14.88|15.02|15.53|15.375|15.21|15.22|16.48|17.65|17.51|17.87|17.54|18.08|17.86|18.37|18.81|18.275|17.7|17.72|17.26||17.71|17.43|18.2|18.27|18.27|19.32|19.47|19.16|19.11|18.98|20.1|20.305|20.09|20.54|20.33|20.33|20.01|19.64|19.04|19.23|19.1|19.53|19.52|19.58|19.78|19.69|19.41|20.33|19.005|19.05|19.22|19.04|19.175|18.87|18.59|18.04|17.48|17.88|17.65|17.19|17.5|17.61|17.39|17.05||17.3|17.005|17.215|18.3|18.16|17.96|17.315|17.65|18.54||18.2|19.33|20.28|19.61|20.65|22.73|23.81|24.3|24.17|23.62|23.57|23.485|23.28|22.55||22.53|21.96|21.31|20.69|21.045|22.1|22.72|23.65|23.44|22.72|22.61|21.91|22.89|22.77|23.17|24.025|24.44|24.33|24.76|24.949|26.015|26.14|25.64|25.32|25.31|25.16|25.6|25.86|25.21|24.6||24.84|24.49|22.82|22.175|22.23|22.97|23.94|25.29|24.82|24.74|25|25.01
02343|20889|/equities/northwestern-corp|R2000VALUE|57.41|57.04|57.48|57.36|56.5479|57.56|57.28|57.98|58.01|57.93|57.73|57.39|58.8|58.69|57.98|58.14|58.74|58.42||58.99|57.42|56.89|56.91|57.22|56.73|56.94|57.14|57.55|57.875|58.55|58.83|58.08|56.83|56.85|56.835|56.71|56.9|57.21|56|55.94|56.38|58.1|59.11||58.89|59.33|58.865|58.46|59.15|59.525|59.35|60.519|59.825||59.77|60.1|59.59|59.255||58.55|57.91|57.61|57.13|57.33|57.03|57.93|58.91|59.69|58.34|58.75|58.65|58.28|58.3|58.3|58.56|59.12|58.5|57.42|57.89|58.085||57.05|56.94|56.32|55.78|53.53|53.86|53.86|53.735|53.77|54.04|51.99|52.4|52.52|52.83|52.66|54.22|53.27|53.68|53.82|53.755|52.185|51.48|52.9399|52.39|52.07|51.95|52.62|52.02|51.62|51.08|50.63|51.34|50.5|50.49|50.36|51.06|51.95|51.5|50.82|51.32|51.02|51.8199|52.69|53.06|53.54|54.34|53.86|54.27|54.21|54.25|54.75|55.61|56.54|55.381|54.86|54.24|53.9||54.36|54.2|54.255|54.84|55.26|55.85|55.65|55.66|55.85|56.18|56.71|56.75|56.505|56.59|56.52|56.07|55.95|55.84|55.6|55.26|54.78|55.27|54.56|55.02|55.28|56.165|56.26|55.485|55.78|55.73|54.72|54.95|56.43|57.03|57.21|57.71|57.15|57.62|58.17|57.64|57.37|58.655|58.57|60.14||60.49|59.4|59.27|59.55|59.12|58.77|57.02|56.3|55.23||56.76|55.62|56.895|56.82|59.55|60.34|60.97|61.63|61.69|61.5|60.87|61.07|61.38|61.77||62.72|62.8599|62.5|62.08|61.72|61.31|61.62|62.95|61.58|60.37|59.56|59.09|59.88|59.65|59.4968|59.04|59.175|59.16|57.7|57.41|60.25|59.54|59.62|60.18|61.82|62.48|63.06|62.73|61.62|60.98||60.47|61.07|60.82|61.7399|61.605|62.31|62.6|61.32|61.25|61.15|61.145|60.33
02344|16633|/equities/herman-miller|R2000VALUE|21.5|21.23|22.35|22.17|22.76|23.57|23.44|23.78|25.15|25.27|24.25|24.235|24.235|24.22|23.84|24.05|23.79|23.75||24.11|23.91|23.88|23.595|23.49|23.11|23.55|23.53|23.75|24.04|24.48|24.7|24.02|23.88|23.42|23.33|22.985|22.77|23.08|23.11|22.54|22.56|23.81|23.79||22.97|23.04|22.73|22.335|22.53|22.19|21.7|21.64|21.875||21.105|21.38|21.315|21.5||21.17|20.88|18.7431|18.39|19.09|19.055|19.39|19.92|20.865|19.63|19.39|19.39|19.57|19.53|20.08|20.455|21.1|21.02|22.57|22.805|23.12||23.1|22.94|23.06|23.57|22.79|23.405|24.31|24.15|24.22|23.07|21.13|21.94|21.6|21|20.44|21.68|21.62|21.27|20.86|20.39|19.95|19.55|18.28|18.185|18.25|18.26|18.6|18.47|18.3|17.56|17.45|17.68|17.79|17.61|18.45|18.58|18.72|17.12|17.22|18.4|20.04|19.68|20.03|21.15|21.94|22.88|23.62|24.05|24.78|25.5299|25.88|26.2|27.94|27.46|26.88|26.76|26.54||27.01|27.36|28.86|29.385|29.32|31.41|31.69|31.04|31.15|31.09|32.185|32.57|32.98|33.46|32.71|32.8141|32.52|31.65|31.41|32.24|31.01|31.47|31.37|30.85|30.68|30.47|29.74|29.02|28.41|28.655|29.25|28.955|28.74|28.68|28.13|27.86|27.3425|27.695|28.165|28.105|28.29|27.72|27.81|27.26||26.72|28.63|28.41|29.49|29.51|29.03|28.04|27.24|27.345||26.7825|26.94|28.1|27.985|28.87|30.78|31.91|32.02|31.95|32.47|31.39|31.46|31.05|30.47||30.78|29.84|28.76|28|29.18|29.105|29.09|29.16|29.73|29.25|29.965|28.89|29.34|29.87|30.515|31.575|32.8|33.315|31.805|31.995|33.12|33.08|32.19|32.94|32.91|32.98|33.91|34.22|33.93|32.7003||33.86|33.315|33.37|33.24|33.3399|32.62|32.7|34.38|34.44|34.86|35.13|36.93
02345|7890|/equities/piper-jaffray-co|R2000VALUE|142.3|135.8|130.73|126.89|132.77|141.3|141|141.435|146.72|147.22|146.55|150.2417|151.1342|152.0366|150.0831|152.3043|150.8367|154.4908||155.2147|153.5934|155.5965|158.5714|157.9417|155.5668|152.339|153.6182|152.2349|154.0992|160.8422|147.247|144.3613|140.9501|138.3471|139.8395|139.7007|137.8761|139.076|138.8281|138.7587|139.1305|142.3087|141.5451||143.0207|141.3567|140.018|138.6297|139.2545|137.1522|131.6586|135.8333|134.9805||131.5297|134.1674|133.5328|133.7608||134.7029|135.0301|137.0035|134.7128|134.0335|134.4251|136.8646|143.3896|143.9498|138.1438|138.3322|139.3735|138.0744|138.5306|146.8702|147.4949|144.0738|142.5715|141.2244|145.3629|147.7924||146.4735|144.1829|145.2241|147.6932|144.4556|146.657|149.6666|146.8999|145.9876|141.5154|135.8036|137.9207|136.2498|134.8615|134.2715|136.3787|131.2223|127.4243|128.6787|123.195|120.8597|118.1823|117.3494|114.0373|110.3187|110.2691|111.4789|108.3652|109.7039|110.9137|108.7321|108.157|109.5254|110.4576|113.8143|114.6521|115.4752|108.628|105.8068|104.716|106.9274|109.0395|109.2577|108.1074|110.3782|114.4042|111.0724|110.3088|106.4315|108.8511|109.7337|113.0705|116.9031|115.138|111.9747|110.9534|110.4278||115.138|113.3531|115.9809|118.9162|119.9921|123.8049|123.5371|121.9704|122.0695|126.4724|131.2322|132.2436|131.7875|132.6105|132.1445|131.9065|130.6372|128.8424|124.8263|126.036|125.2427|124.4594|123.8545|123.9536|123.5768|125.7683|121.0184|118.931|115.7529|116.0256|117.2601|116.1892|114.0373|110.0113|108.4198|107.4331|104.478|107.2943|109.937|110.8641|112.2722|112.5102|114.8207|114.5331||113.6308|113.7794|114.672|115.4901|114.9298|114.434|112.659|113.3333|113.0457||112.1136|110.765|116.6255|114.9397|113.5366|117.5031|121.2762|124.3602|128.5498|130.2207|128.763|130.1711|131.1727|131.2619||130.5777|128.5945|126.1699|121.7522|122.7141|120.6019|120.6912|125.7683|128.7333|125.9567|127.2012|121.7324|125.0692|129.4671|130.4389|125.0543|125.5303|128.0292|121.1526|119.4615|121.1473|119.7888|120.1061|121.9307|121.8018|124.4296|127.2558|126.1253|123.0711|115.5049||115.9512|114.8306|115.7677|116.4767|115.1975|117.389|128.9118|131.2917|132.0751|132.6105|133.2551|133.0816
02346|16025|/equities/enstar-group-ltd|R2000VALUE|227.8|224.53|230.54|231.9|231.96|232.48|236.01|240.04|245.56|245.4|243.02|249.02|245.64|246.16|246.59|245.81|243.81|245.78||249.56|245.78|246.65|246.9|246.87|242.04|244.6|242.8|243.52|236.74|236.39|240.135|243.37|242.33|242.23|244|245.66|242.87|243.45|243|242.82|241.3|241.5|240.21||242.64|241.07|242.31|243.64|246.65|247.16|241.0025|239.43|234.97||232.47|233.93|232.75|231.76||230.35|227.95|227.32|224.39|224.1725|223.69|226.82|227.37|225.08|219.325|219.24|217.95|216.04|215.29|219.19|222.63|220.9|219.84|212.6|211.7|211.28||210.76|202.4|202.25|205.72|203.83|204.49|202.11|198.79|199.08|202.26|193.97|194.4|192.87|196.4671|195.91|203.06|202.74|201.43|200.89|199.99|197.5|197.37|197.11|194.48|190.245|190.89|192.11|188.43|185.99|186.37|180.53|183.38|185.71|183.95|183.94|184.045|182.62|172.45|177.33|177.97|183.04|181.625|187.39|190.69|193.29|197.7858|198.55|203.13|203.61|204.77|204.605|198.4|200|196.78|196.2353|198.5|199.95||197.16|191.93|191.189|190.3|189.81|191.8|197.2899|193.22|192.98|189.97|192.25|195.464|196.94|201.705|202.305|205.53|203.67|199.495|193.78|198.09|195.96|194.98|195.15|196.38|197.18|198.98|197.995|199.7898|199.46|202.86|202.0138|199.86|200.06|201.53|200|198.565|199.64|201.63|199.39|201.3|208.35|211.5|210.68|217.31||219.74|213.98|210.9861|212.47|213.58|210.7|212.68|212.13|213.32||210.8182|212.94|220.06|218.64|219.62|217.92|221.7|224.69|227.11|225.77|225.91|226.83|232.75|234.5603||234.63|232.15|230.23|229.86|225.47|229.19|229.79|231.61|233.14|229.75|231.21|230.38|232.5|235.99|238.36|241.93|243.89|246.84|246.905|244.14|236.69|235.62|238.96|242.41|245.87|252.48|257.84|257.395|256.66|252.9||255.59|254.505|259.01|260.84|261.5|261.28|261.87|263.53|262.05|263.54|262.755|261.2
02347|1055123|/equities/cannae|R2000VALUE|20.48|20.12|20.44|19.84|20.86|21.59|21.81|21.87|22.43|22.27|22.09|22.71|22.63|22.96|22.73|23.795|22.86|22.79||23.55|24.52|24.85|24.91|24.74|24.5|25.48|25.02|25.05|24.795|25.04|25.51|24.9|24.47|23.79|23.85|23.65|22.95|23.48|23.28|23.18|22.83|23.29|23.77||23.61|23.14|22.62|22.28|22.43|21.71|21.27|21.43|21.31||20.68|20.53|20.19|20.15||20.1|20.3|20.73|20.65|20.75|21.09|21.495|22.21|22.81|21.62|21.52|21.85|22.005|22.86|23.1|23.43|23.7275|23.22|22.74|23.0302|23.185||23.83|23.715|23.65|25.26|24.55|25.29|25.5511|25.53|25.74|25.2|22.355|22.995|22.61|21.92|22.06|23.505|23.7|23.32|23.205|22.85|22.69|21.86|19.99|19.93|20.06|20.429|21.37|20.95|21.035|20.63|20.68|20.925|21.32|21.62|22.485|22.37|22.42|21.02|21.385|20.73|20.76|20.07|20.45|19.79|20.93|21.58|21.615|21.865|22.615|23.63|23.59|23.43|24.05|23.6|23.075|22.71|21.79||22.26|21.52|22.205|22.19|21.93|22.75|22.705|22.25|21.96|21.88|22.62|22.92|23.2|23.66|23.7|23.52|23.7|23.87|24.05|24.22|23.48|22.48|22.14|21.19|21.23|21.14|20.61|20.45|20.15|20.48|21.219|21.08|21.11|20.96|21.0437|20.95|20.55|20.324|20.83|20.99|21.385|21.35|20.88|20.42||19.7|19.7|19.9|20.895|21.1|20.91|19.65|18.93|18.89||18.25|17.85|18.57|18.39|19.06|19.86|20.565|21.02|20.93|20.9172|20.3|20.58|20.5|20.8||20.83|19.87|19.45|19.38|19.7|19.52|19.24|19.155|19.24|19.225|19.37|19.11|19.07|20.42|21.35|22.06|22.97|23.31|23.225|22.99|23.09|22.85|22.78|23.37|23.69|23.72|24.97|25.22|25.2|23.44||24.55|24.27|24.49|24.07|24.5701|24.25|24.59|24.86|24.74|24.52|24.65|25.06
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.505|61.47|61.49|61.42|61.42|61.48|61.4|61.39|61.38||61.38|61.39|61.37|61.38|61.4|61.47|61.28|61.28|61.2|61.25|61.2|61.15|61.19|61.12|61.08|61.1|61.14|61.15|61.19|61.19|61.18|61.17|61.22|61.28|61.295|61.22|61.27|61.33|61.28|61.23||60.99|60.8|60.83|60.88|60.71|60.72|60.75|60.84|60.85|60.83|60.92|60.93
02349|17427|/equities/union-first-marke|R2000VALUE|37.26|35.97|37.44|38.3|36.63|38.51|39.07|39.9|41.04|37.38|37.215|37.6|38.07|38.08|37.7|38.06|37.82|37.865||38.205|38.27|38.66|38.89|38.86|38.94|39.18|39.56|39.64|40.09|40.28|40.01|39.6|38.7|38.29|38.405|38.05|37.88|38.48|36.88|36.41|35.685|36.13|36.95||36.74|37.111|36.46|36.53|36.83|36.54|35.485|35.81|35.51||35.39|35.45|35.35|35.16||35.36|35.65|34.94|34.53|34.61|34.29|35.03|35.91|37|36.61|36.79|36.67|36.23|35.655|36.08|36.285|36.03|35.84|35.21|35.25|35.64||35.365|35.45|34.92|34.78|34.34|34.89|35.04|34.87|35.73|35.51|34.05|34.7|35.09|34.78|34.07|34.46|34.81|34.86|34.8|34.7|34.34|33.45|33.21|32.77|32.52|33.78|34.31|33.69|33.36|32.86|31.73|31.74|31.76|32.04|32.32|32.51|32.5|31.4|31.53|31.61|32.32|32.55|32.7|32.8|33.72|34.51|34.495|34.59|33.45|34.12|33.78|34.295|34.51|34.03|33.73|33.61|32.62||33.018|32.59|32.927|33.21|33.32|34.18|34.12|34.215|34.58|34.84|35.68|35.8|35.62|35.8|35.21|34.94|34.22|34.42|33.83|33.79|33.615|33.68|33.865|34.24|34.57|34.6597|34.3|34.2|34.35|34.675|35|34.95|35.05|34.77|34.32|33.8|32.7|33.68|34.47|34.195|34.63|34.99|34.59|34.46||34.59|34.31|34.05|34.495|34.3|33.97|33.19|33.23|33.27||32.73|32.3|33.08|32.28|32.78|33.27|33.97|34.76|35.15|34.805|35.01|34.87|35.26|35.36||35.2|34.99|34.78|34.42|34.96|34.27|34.205|34.9|35.22|34.36|34.895|34.65|35.08|35.63|35.13|34.945|35.37|35.75|35|34.59|35.1|35.33|35.31|35.72|37.39|37.21|38.7719|38.309|37.52|36.245||36.69|36.4|36.39|36.63|36.21|36|36.39|36.8|36.53|38.18|37.94|38.88
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|3.82|4.02|4.52|4.4|4.555|4.5|4.72|5.02|5.11|5.2|5.21|5.52|5.88|5.88|5.76|5.77|5.67|5.885||5.95|5.9775|6.005|6.165|6.17|6.055|6.21|6.27|6.37|6.54|6.605|6.8556|6.68|6.62|6.46|6.585|6.45|6.3467|6.28|6.31|6.21|6.03|6.14|6.15||6.14|6.15|6.06|5.865|5.97|5.89|5.8602|5.96|5.8||5.67|5.7|5.72|5.8||5.77|5.54|5.64|5.53|5.95|5.95|5.98|6.285|6.35|6.12|6.13|6.09|6.53|7.32|7.45|7.525|7.8|7.645|7.355|7.61|7.69||7.415|7.39|7.435|7.62|7.47|7.69|8.04|7.79|7.81|7.585|7.02|7.03|7.02|6.905|7.085|7.63|7.94|7.995|7.775|7.675|7.74|7.725|7.27|7.15|7.275|7.35|7.75|7.61|7.39|7.315|6.66|6.83|6.905|6.895|7.3|7.55|7.775|7.26|7.045|7.1|7.175|6.985|7.29|7.74|8.19|8.565|8.515|8.665|8.64|8.94|8.92|9.35|9.74|9.57|9.21|9.25|9.335||9.58|9.44|9.545|9.48|9.595|9.85|9.87|9.74|9.82|10.01|10.19|10.24|10.2|10.39|10.2|10.26|10.24|10.18|10.005|10.21|9.99|10.44|10.355|10.21|10.07|10.0991|10.1|9.92|9.865|9.885|10.01|9.89|9.76|9.65|9.49|9.415|9.33|9.465|9.47|9.47|9.66|9.55|9.69|9.58||9.65|9.525|9.61|10.13|10.11|10.28|10.295|10.37|10.25||10.05|9.8|10.24|10.075|10.335|10.63|11.095|11.33|11.41|11.71|11.48|11.51|11.34|11.425||11.575|11.3|11.22|10.88|10.82|10.65|10.82|10.715|10.84|10.735|10.67|10.475|10.68|10.72|11.29|11.85|12.98|12.51|12.45|12.49|12.79|12.93|12.75|13.17|13.265|13.45|13.8|13.875|13.765|13.525||13.7|13.71|13.61|13.61|13.7|13.795|13.86|13.98|14.07|14.08|13.94|14.17
02351|8053|/equities/ddr|R2000VALUE|12.315|12.425|12.51|12.3|12.58|13.04|13.02|13.2|13.335|13.35|13.32|13.39|13.7075|13.76|13.53|13.62|13.48|13.58||13.9|13.925|13.9|13.975|13.91|13.85|13.905|13.99|13.855|13.72|13.99|14.285|13.98|13.665|13.42|13.495|13.39|13.295|13.32|13.21|12.88|13.145|13.45|13.49||13.385|13.465|13.19|12.75|13.245|13.25|13.63|13.92|13.97||13.685|13.54|13.71|13.73||13.67|13.565|13.63|13.21|13.17|13.28|13.47|13.835|13.96|13.445|13.325|13.335|13.48|13.465|13.425|13.615|13.83|13.59|13.47|13.34|13.44||13.445|13.45|13.29|13.4|13.055|13.21|13.315|13.18|13.22|13.18|12.47|12.435|12.61|12.53|12.21|12.615|12.56|12.46|12.39|12.23|12.32|12.265|11.7|11.56|11.41|11.51|11.77|11.48|11.45|11.285|11.095|11.12|10.925|10.97|11.225|11.225|11.34|10.97|10.875|10.92|11.13|11.04|11.295|11.47|12.1|12.6|12.64|12.77|12.83|12.86|12.82|13.37|13.67|13.5075|13.25|13.22|12.97||13.2|12.96|13.21|13.4|13.435|14.06|14.09|13.99|14.03|14.285|14.9754|15.13|15.24|15.61|15.16|15.03|14.93|14.68|14.44|14.44|14.085|14.21|14.44|14.51|14.52|14.665|14.57|14.11|13.95|14.025|14.08|13.96|14.1|13.88|13.6|13.48|13.1|13.395|13.54|13.39|13.52|13.64|13.74|13.56||13.69|13.675|13.76|14.155|13.95|13.97|13.38|13.33|13.3||13.27|13.035|13.28|12.83|13.35|13.99|14.64|14.93|15.14|15.58|15.53|15.46|15.84|16.01||16.09|15.835|15.72|15.445|14.42|14.41|14.67|15.36|15.405|15.185|15.08|14.625|15.055|15.125|15.265|15.59|16.21|16.24|15.88|16.04|16.69|16.855|16.895|17.22|16.86|16.81|17.13|17.09|16.75|16.55||16.66|16.46|16.485|16.34|16.275|16.24|16.47|16.925|16.99|16.86|17.035|16.975
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|51.46|49.21|51.98|51.555|53.94|54.94|55.87|56.47|57.85|57.96|57.16|58.87|60.27|61.14|60.795|60.799|60.775|60.98||61.9|62.29|62.65|63.7884|63.02|63.49|64.78|64.73|64.89|65.02|65.11|65.22|62.88|61.44|59.74|59.57|60.4|60.04|59.94|61.625|61.625|60|61.46|61.75||62.02|61.77|60.15|59.03|59.285|58.86|57.66|58.81|60.47||60.46|60.655|60.96|61.05||60.77|60.23|60.77|59.44|59.1|58.985|60.5151|63.21|64.89|63.47|63.32|63.805|63.18|63.04|65.82|67.375|66.9|66.25|65.73|66.29|66.4||66.01|65.84|65.03|65.29|64.295|66.21|67.2|67.53|67.47|66.685|63.425|63.94|63.71|62.91|61.95|63.64|64.18|63.54|63.45|63.63|63.47|66.5|65.48|65.37|67.2397|68.215|69.35|68.08|67.27|66.88|64.67|64.47|64.72|64.91|65.27|65.09|65.1|63.15|62.66|63.35|64.63|65.11|65.75|66.36|69.72|70.97|69.93|69.52|68.41|67.89|66.38|67.45|68.33|67.6|65.83|65.195|66.77||67.57|67.27|67.77|67.73|68.86|71.39|71.45|70.59|71.74|73.04|74.62|74.75|75.03|76|74.97|74.99|74.14|73.26|71.86|72.23|72.01|71.64|71.11|71.275|71.74|71.52|70.72|71.13|71.72|71.39|70.225|70.3|70.555|70.71|69.355|68.53|66.69|68.995|69.63|69.035|69.36|69.93|68.97|69.03||68.73|68.11|67.83|69.1|68.55|68.04|68.6|68.31|68.44||67.66|67.64|68.51|67.36|67.63|69.33|71.73|72.315|72.681|73.32|73.24|73.26|73.12|73.4||73.155|72.04|70.6|70.88|71.5|69.705|69.33|70.899|71.04|69.18|69.775|68.99|70.81|70.97|71.11|70.87|71.85|72.12|70.72|69.37|70.385|71|70.285|74.7|71|71.8|73.15|73.28|72.49|71.3975||70.83|70.53|71.07|70.75|70.19|71.5|71.47|72.4|72.4|73.08|73.48|76.19
02353|16615|/equities/mge-energy-inc|R2000VALUE|78.36|75.93|74.62|72.69|70.68|71.8999|71.05|72.36|72.11|71.305|70.53|70.97|71.985|72.8905|72.2|72.63|71.81|71.53||72.36|70.37|70.5|71.9421|72.365|71.79|71.88|72.63|73.48|73.8|74.19|75.325|75.37|73.43|71.76|71.03|70.62|70.22|70.47|71.125|70.96|70.76|72.58|72.545||72.35|72.6|72.12|71.41|71.96|71.78|70.87|71.92|71.12||71.63|72.4|72.52|72.32||71.73|70.9365|71.38|70.86|71.375|71.29|71.56|73.01|73.99|72.19|70.95|70.68|71.27|70.82|70.48|71|72.3|72.33|70.79|71.82|72.51||71.785|72|71.95|71.44|69.59|70.31|69.875|69.9|70.7|70.64|68.09|68.06|67.83|68.11|68.37|70.33|69.25|68.56|68.625|67.49|66.58|66.38|65.5|65.245|66.02|66.12|66.64|66.035|65.42|65.02|64.16|64.67|64.29|65.62|67.93|67.55|68.975|68.38|69.01|71.74|71.89|73.09|73.9|74.46|75.57|76.48|76.07|76.7|76.2|75.99|76.59|78.73|79.37|78.61|78.45|78.52|78.57||79.27|78.41|78.07|79.75|80.28|81.34|81.805|82.93|84.43|85.78|86.1|86.07|86.18|86.27|86.07|84.76|83.71|83.7|83.23|82.84|82.549|83.45|82.34|82.48|81.8|81.57|80.49|78.46|78.43|76.61|75.88|75.01|76.93|77.8|77.515|77.69|76.8|77.035|77.74|77.49|77.1|78.32|78.375|79.17||79.98|78.36|78|78.78|77.84|77.08|75.41|75.505|75.73||76.46|75.505|76.23|76.19|79.05|79.65|80.3|80.87|81.3|81|79.43|79.73|79.86|80.62||81.14|81.74|80.53|79.97|81.79|81.36|81.87|84.21|82.88|82.22|81.64|82.36|82.01|82.34|81.13|79.98|80.37|80.23|78.32|78.44|78.61|78.91|80.09|80.72|82.005|82.72|83.76|83.99|82.445|82.65||83.63|83.55|83.48|83.85|84.25|84.965|84.78|83.32|81.55|81.715|80.39|80.66
02354|41286|/equities/agios-pharm|R2000VALUE|24.37|23.84|23.45|23.005|22.48|23.54|23.77|24.35|25.135|24.72|25.07|25.79|26.13|25.915|25.89|27.2|26.835|27.46||27.81|27.825|28.38|29.09|28.94|28.72|29.76|30.86|31.13|31.37|31.5|30.76|30.09|29.85|30.375|31.27|31.56|30.8|30.08|29.24|28.37|28.26|29.12|29.65||31|30.36|29.855|29.78|30.285|29.71|29.405|28.9|28.67||28.13|27.95|27.35|27.2||28.42|28.55|29.55|28.8|29.58|30.04|30.99|31.87|31.795|29.26|28.915|28.71|28.78|29.64|31.5099|31.675|29.93|30.24|29.5289|29.3999|29.09||29.06|29.18|29.19|28.96|28.62|28.35|29.52|29.815|29.64|29|27.685|28.015|27.38|26.665|28.09|29.47|28.96|28.79|28.8|28.92|29.95|27.44|27.28|27.25|27.27|27.12|29.1|28.42|28.49|28.22|28.26|28.24|27.12|28.19|29.25|29.28|30.31|30.02|29.54|29.01|30|29.425|29.39|29.44|30.07|32.33|32.635|32.83|33.9|34.305|34|33.32|34.75|34.76|34.39|30.4553|32.4||32.74|30.63|25.77|27.19|27.16|28.3|28.7|28.55|26.48|26.375|26.03|26.225|27.05|28.28|28.89|28.63|28.5|28.39|28.975|29.59|30.05|28.62|24.96|23.26|21.79|21.609|21.86|21.7|20.33|20.86|22.12|22.07|22.47|21.89|23.0346|23.18|23.11|24.14|24.37|25.66|26.33|26.08|26.23|25.48||23.46|23.01|22.85|23.51|23.54|22.61|21.35|19.21|18.77||18.29|18.48|18.72|17.52|18.27|19.26|20.14|20.48|19.59|20.59|20.1099|19.63|19.815|20.28||19.85|20.14|20.054|20.86|21.52|21.14|21.5|22.06|23.26|22.53|23.08|21.85|22.37|22.7|22.58|23.07|24.29|24.25|24.195|23.59|23.41|23.43|23.17|24.94|25.1|25.23|27|26.86|27.05|27.74||30.265|29.67|29.975|29.57|30|31.16|30.98|31.79|31.45|30.67|30.26|31.13
02355|21096|/equities/avista-corp|R2000VALUE|42.085|41.78|42.04|41.565|40.99|41.51|41.34|41.57|41.63|41.58|41.46|40.96|42.2|42.13|41.57|42|42.81|40.9||40.93|40.31|40|40.61|40.595|40.22|40.36|41.55|42.05|41.97|41.83|42.285|41.46|39.9|40.36|40.6|40.91|41.88|42.3|41.49|41.41|41.62|42.51|43.16||43.04|43.11|42.79|43.02|43.765|44.45|45.01|45.285|45.04||44.85|44.77|44.5399|44.685||43.94|42.86|42.59|42.29|42.71|42.28|43.2|43.88|44.58|43.24|42.99|42.9|41.95|42.59|42.31|42.2|41.99|41.38|40.62|41.25|41.08||40.31|40.06|39.365|39.45|38.5475|39.26|39.04|38.63|39.025|39.1|37.27|37.23|37.535|37.67|36.74|37.5074|40|41.39|41.28|40.9|40.09|40.01|39.51|39.3501|38.92|38.96|39.125|38.85|38.95|38.44|37.78|38.28|37.55|37.62|38.3|38.395|39.1|38.655|38.77|39.38|39.915|40.85|41.41|41.44|40.5|41.05|40.69|40.86|40.8|40.72|41.19|41.5784|41.78|41.37|41.01|40.95|40.78||41.66|41.48|41.28|42.24|42.54|43.07|43.18|43.24|43.82|44.32|44.86|45|44.99|45|44.24|43.91|43.53|43.48|43.07|42.68|43.14|43.28|42.23|43.32|42.74|42.55|42.32|41.48|41.93|41.34|41.23|40.9|42.24|42.18|42.27|42.38|42.05|42.485|42.87|42.61|42.78|43.24|43.57|44.625||45|43.85|43.96|43.36|42.61|42.01|41.13|40.77|40.09||41.28|40.61|41.32|42.06|43.28|43.095|43.2864|43.25|43.41|43.35|43.3|43.49|43.65|43.92||44.04|44.125|44.33|43.71|43.81|43.46|43.585|44.94|43.76|43.49|43.15|43.08|43.34|43.1|42.87|41.87|41.64|41.86|40.7|41.034|42.09|42.77|43.3|43.99|44.98|45.06|45.245|45.43|45.45|44.83||45.05|45.38|45.45|46.47|46.41|46.6|46.57|46.37|45.68|45.9|45.84|45.82
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|11.8|11.61|13.44|13.225|13.65|14.8295|15.12|15.325|15.3|15.1873|15|15.095|15.3165|15.51|15.33|15.45|15.5253|15.55||15.625|15|15.03|14.975|15.0684|14.65|15.06|15.15|15.21|15.25|15.37|15.39|15.26|15.01|14.85|14.92|14.71|14.5|14.49|14.4799|14.31|14.17|14.39|14.43||14.325|14.2389|14.24|13.98|13.95|13.94|13.8046|13.935|13.62||13.24|13.3525|13.58|13.725||13.73|13.6|13.71|13.53|13.705|13.65|13.78|14.165|14.6399|14.16|14.17|14.275|14.1|14.4|14.68|14.82|15.23|14.91|14.66|14.72|14.78||14.66|14.7|14.49|14.31|14.03|14.79|15.11|15.0116|15.06|14.92|14.5|14.72|14.77|14.63|13.29|13.92|14.19|13.89|13.925|13.745|13.4088|13.21|12.54|12.36|12.54|12.6|12.77|12.595|12.78|12.53|12.4|12.3604|12.045|12.18|12.41|12.6|12.92|12.072|11.9292|12.32|12.47|12.63|12.9115|13.28|14.09|14.52|14.69|14.83|14.735|15.14|15.13|15.115|15.445|15.245|14.87|14.8|14.82||14.835|14.92|15.2087|15.38|15.385|15.52|15.57|15.4984|15.435|15.285|15.61|15.88|15.8|15.88|15.77|15.76|16.18|16.21|16.07|16.155|15.765|15.65|15.56|16.27|16.75|16.77|16.44|15.98|15.62|15.55|15.48|15.225|14.945|14.7886|14.26|13.906|13.85|14.065|14.005|13.94|13.95|13.7794|13.91|13.715||13.49|13.26|13.335|13.8|13.8524|13.89|13.16|13.09|13.24||12.87|12.95|13.445|13.98|14.86|15.61|15.98|16.16|16.215|16.5|16.49|16.57|16.48|16.65||16.64|16.445|16.36|16.26|16.185|16.28|16.5|17.225|17.43|17.19|16.99|16.72|16.95|17.2801|17.21|17.52|17.6169|17.65|17.41|17.26|17.61|17.54|17.4|17.48|17.46|17.54|17.785|17.645|17.61|17.73||17.612|17.42|17.1679|17.15|17.015|17.105|17.115|17.44|17.38|17.33|17.42|17.445
02358|17555|/equities/encore-wire-corp|R2000VALUE|178.72|177.6396|183.7|182.91|192.2496|196.27|195.58|197.65|197.28|200.745|197.83|197.22|194.81|191.76|190.205|190.91|194.47|206.74||201.07|201.9526|194.82|172.7885|169.96|169.29|169.24|170.58|174.52|173.31|175.03|171.99|167.92|161.44|160.8599|158.36|154.77|152.66|154.68|154.3157|149.75|144.69|148.95|150.95||150.2|148.72|144.905|142.28|141.45|138.8355|136.8599|136.14|139.2084||139.116|140.4171|143.38|143.125||142.15|140.3522|142.72|141.58|140.97|141.32|142.68|146.94|149.62|143.965|141.85|143.2|142.91|142.08|147.75|149.24|151.16|146.11|145.77|148|150.44||150.66|148.75|148.32|152.9809|147.645|150.3536|155.355|154.06|151.4|147.77|144.75|144.3715|144.74|139.4|137.48|139.684|140.4299|138.53|140.8|146.9143|149.5|139.01|136.99|130.55|130.63|129.56|131.24|126.71|133.467|132.985|132.24|136.9222|133.365|126.26|126.39|124.105|124|123.11|118.55|117.38|118.51|115.78|115.64|113.74|116.05|120.8775|119.84|122.25|118.5655|122.59|119.19|123.8|128.38|128.26|125.12|127.71|128||131.655|130.21|133.4058|139.19|141.28|147.79|147.87|143.4|146|143.77|142.77|146.98|134.88|135.73|132.55|132.49|129.18|126.33|122.4799|123.5199|121|123.81|124.51|134.32|141.13|141.6199|139.51|132.11|127.675|112.41|113.75|117.27|117.85|114.35|109.25|105.16|101.8|104.815|106.25|104.34|106.5269|106.41|99.2944|100.98||106.58|106.45|108.2|112.6|112.55|109.3271|107.8|107.97|111.25||112.72|119.395|126.26|124.379|129.5472|136.9|141.7|146.27|146.8262|146.48|135.25|134.6|126.14|126.68||127.66|125|121.63|119.49|123.05|125.61|126.13|128.04|129.725|127.915|130.4814|124.84|127.47|128.9988|129.23|130.1|134|134.9|124.45|117.4229|117.25|111.29|107.62|107.77|107.54|109.65|114.94|114.28|111.98|109.42||110.94|109.65|108.08|107.36|110|108.6368|110.04|115.03|119.8099|118.27|120.1|124.52
02359|20159|/equities/old-national-bancorp|R2000VALUE|15.4|15.13|16.5|16.55|16.295|16.61|16.905|17.11|17.47|17.46|17.425|17.615|17.83|17.99|17.925|18.16|17.75|17.9||18.06|17.99|17.98|18.11|18.04|17.88|18.01|17.94|18.04|17.97|18.065|17.82|17.665|17.56|17.21|17.21|17.215|17.27|18|18.26|18.16|17.92|18.29|18.55||18.685|18.81|18.5|18.43|18.39|18.42|17.865|18.25|18.2||18.195|18.21|18.01|17.92||17.845|17.73|17.795|17.435|17.265|17.23|17.3499|17.74|18.34|18.25|18.16|18.29|18.26|18.3|19.375|19.02|19.245|19.13|18.8306|18.945|19.01||19.05|19.105|18.84|18.76|18.2874|18.64|18.94|18.95|19.9|20.19|19.705|19.85|19.89|19.71|19.36|19.81|19.84|19.66|19.415|19.465|19.295|19.12|18.53|18.11|18.36|18.58|18.79|18.66|18.57|18.38|17.8|17.58|17.51|17.68|17.715|17.73|17.72|16.95|16.88|16.68|16.96|16.89|16.945|16.92|17.44|17.82|17.595|17.46|16.99|17.09|16.83|17.07|17.265|17.125|16.87|16.64|16.665||16.965|16.72|16.95|16.98|17.13|17.58|17.555|17.49|17.78|17.79|18.13|18.249|18.24|18.4|18.1|17.93|17.77|17.67|17.32|17.43|17.32|17.305|17.3|17.34|17.495|17.465|17.125|17.05|16.68|16.23|16.005|15.915|15.94|15.86|15.575|15.325|14.77|15.23|15.36|15.06|15.27|15.28|15.165|15.1||15.11|14.94|14.99|15.27|15.105|15.025|14.84|14.895|14.88||14.725|14.6|15.105|14.97|15.01|15.24|15.75|15.9|16.085|16.115|16.105|16.09|15.92|16.03||15.995|15.91|15.835|15.5575|15.785|15.565|15.69|15.86|15.89|15.5|15.745|15.44|15.585|15.505|15.51|15.74|15.96|16.03|15.76|15.39|15.42|15.49|15.46|15.615|15.4|15.72|16.01|16.02|15.85|15.42||15.52|15.455|15.485|15.66|15.68|15.705|15.905|16.24|16.31|16.645|16.805|17.3
02360|15776|/equities/columbia-banking|R2000VALUE|22.35|21.5|22.99|22.56|24.8|27.23|27.4899|27.92|28.94|29.4|29.58|30.11|30.52|30.86|30.52|30.72|30.96|31.34||31.645|31.82|32.05|31.99|31.97|31.945|32.48|32.61|32.955|33.24|32.95|32.86|32.24|30.915|30.35|30.13|30.43|29.98|29.45|28.76|28.49|28.17|28.86|29.24||29.39|29.76|29.56|29.64|29.77|29.545|29.09|29.58|30.31||30.21|30.15|29.86|29.74||30.18|31.12|31.4|30.47|29.97|30.03|30.51|30.775|31.66|31.24|31.13|31.57|31.63|31.91|33.67|34.03|34.34|34.12|33.58|33.88|34.1||33.97|34.17|34.1|34.23|33.71|34.4|35.1|35.015|35.53|35.23|33.89|34.41|34.41|34.11|33.51|34.04|34.21|33.83|33.57|32.61|32.35|31.5|31.41|31.32|31.05|30.69|31.13|30.68|30.73|30.45|29.79|30.04|29.71|30.03|30.5|30.39|30.73|29.585|29.67|29.3|29.69|29.92|30.46|29.88|31.07|31.63|30.82|30.76|30.5|30.77|29.8259|30.3|31.335|30.84|30.34|29.23|29.64||30.53|30.07|30.45|30.37|30.73|31.79|31.75|31.2|31.41|31.69|32.23|32.51|32.545|32.83|32.355|32.15|31.77|31.28|30.64|30.6|30.21|29.89|30.01|29.99|30.56|30.415|30.1|30.17|29.57|29.7425|30.3|30.325|30.48|30.28|29.79|29.375|28.49|29.14|29.65|29.39|29.77|29.83|29.59|29.7||29.99|29.11|29.065|29.26|29.42|29.35|28.19|28.4|28.43||28.01|27.88|28.92|28.68|28.44|28.74|30.33|31.01|31.325|30.98|30.57|30.65|30.27|30.29||30.36|29.68|29.35|29.18|29.725|28.84|28.96|29.34|29.23|28.55|28.82|28.44|29.02|29.28|29.29|29.9|30.1|30.46|29.62|29.04|29.52|30.29|30.31|31.07|31.2096|31.93|32.15|32.01|31.43|30.41||30.67|30.54|30.63|30.83|30.39|30.56|30.81|31.41|31.435|32.86|33.34|34.45
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|9.84|9.83|10.07|9.82|9.96|10.5147|10.49|10.64|10.74|10.79|10.665|10.84|10.945|11.04|10.84|11.12|10.86|10.2||10.32|10.58|10.83|10.865|10.78|10.69|10.79|10.86|10.93|11.04|11.26|11.375|11.135|11.02|10.875|10.89|10.77|10.68|10.37|10.31|10.2|9.995|10.18|10.1475||10.11|10.195|9.98|9.61|9.54|9.57|9.57|9.73|9.825||9.7|9.685|9.72|9.69||9.655|9.46|9.875|10.005|10.09|10.105|10.365|10.47|11.07|10.65|10.39|10.535|10.35|10.28|10.76|10.99|11.17|11.04|10.805|10.73|10.81||10.845|10.88|10.66|10.695|10.41|10.6|10.845|10.87|10.91|10.95|10.24|10.89|10.54|10.52|10.41|11.03|11.34|11.235|11.235|11.365|11.135|11.105|10.83|10.78|10.66|10.7|10.785|10.51|10.47|10.255|10.03|9.91|9.755|9.76|9.98|9.9|10.03|9.755|9.59|9.66|10.115|10.04|9.93|9.815|10.38|11.22|11.13|11.32|11.05|11.455|11.38|11.41|11.62|11.35|11.05|11.13|10.915||11.09|10.85|11.15|11.295|11.205|11.765|11.99|11.92|11.74|11.67|12.16|12.3|12.245|12.33|11.9|11.83|11.695|11.45|11.185|11.3|11.16|11.42|11.79|11.42|11.48|11.39|11.19|11.03|10.8675|10.895|11.05|10.99|11.06|10.89|10.18|9.82|9.68|9.775|9.83|9.675|9.88|10.015|10.04|10.06||10.12|10.19|10.12|10.56|10.34|10.23|9.69|9.94|10.32||10.0999|10.57|10.97|10.44|10.75|11.86|12.5|12.68|12.72|12.57|12.465|12.435|12.365|12.05||12.1|11.935|11.65|11.14|11.31|11.69|11.82|12.15|11.94|11.625|11.61|11.42|11.77|11.61|11.77|11.73|12.385|12.27|12.35|12.47|12.7|12.72|12.595|12.47|12.47|12.34|12.65|12.47|12.15|12.045||12.13|11.9|11.16|10.965|11.1|11.21|11.5|11.935|11.93|11.93|12.115|12.18
02362|16361|/equities/independent-bank|R2000VALUE|72.7|68.26|71.88|69.68|71.35|75.94|76.11|77.22|78.385|78.5|78.2|79.44|81.015|81.83|80.86|80.81|80.5|80.62||81.485|81.27|81.23|81.29|81.6|81.42|81.68|82.66|82.55|83.08|83.16|81.74|81.1|79.915|78.575|78.96|78.18|78.12|77.3|78.27|81.47|80.545|81.16|82.23||82.12|82.05|80.945|80.4|81.64|82.07|80.59|83.5|85.12||85.32|85.67|85.89|85.98||85.19|84.425|85.68|84.16|83.26|82.24|83.38|85.84|90.31|89.5725|89.11|87.79|88.97|89.2|91.09|91.65|91.035|90.86|88.58|88.81|89.1299||88.68|88.88|88.09|86.67|85.38|86.45|87.02|88.02|89.46|89.42|87.19|88.48|87.55|86.88|85.46|87.29|87.71|87.35|87.2|87.34|86.99|86.375|84.71|84.74|82.45|82.75|82.97|82.56|82.43|81.365|78.8|78.77|78.195|78.34|78.755|78.56|78.74|76.06|76.72|76.11|77.18|78.12|78.175|77.8|79.52|80.79|80.061|80.1|79.49|78.22|77.19|77.9|79.4|78.58|77.34|77.275|76.94||79.16|78.22|78.88|79.18|79.83|81.36|81.65|81.55|83.81|84.99|86.29|87.06|87.45|88.49|87.77|87.23|86.835|86.26|85|85.02|84.46|83.84|84.27|84.98|85.34|84.9|84.35|84.095|84.78|84.04|82.26|82.25|82.7|81.33|80.48|80.02|77.64|79.75|80.62|80.4484|80.71|81.54|81.76|81.67||81.705|80.04|80.28|81.28|80.46|79.865|80.5|80.53|80.86||79.9|79.17|80.96|79.78|79.51|80.48|82.34|83.55|84.145|84.68|83.77|83.79|83.29|83.99||83.62|82.77|81.87|81.48|81.94|79.76|80|79.59|79.54|77.43|78.44|77.26|78.35|78.56|78.16|77.83|78.98|80.08|78.6|77.94|78.765|78.64|77.95|78.455|79.34|79.5|81.45|81.62|80.2|79.48||79.77|79.36|78.64|78.71|79.13|79.13|80.38|80.79|81.72|83.0525|83.78|85.33
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|17.56|17.52|18.05|17.35|17.73|18.11|18.2|18.56|18.895|16.88|16.74|16.81|17.1|17.23|17.0673|17.4|17.58|17.64||17.85|17.955|18.13|18.335|18.265|18.1|18.27|18.1|18.11|17.99|18.19|18.485|18.11|17.91|17.77|17.75|17.55|17.41|17.18|17.04|16.705|16.42|16.57|16.57||16.53|16.645|16.4|16.03|16.04|15.91|15.9322|16.097|16.2||15.76|15.665|15.935|15.8||15.58|15.36|15.73|15.45|15.78|16.6|17.16|17.58|17.49|16.77|16.525|16.33|16.17|16.57|16.83|17.14|17.31|17.02|16.61|16.8471|16.95||16.7|16.78|16.7|16.92|16.5|16.875|17.3|17.045|17.185|16.86|16.09|16.33|16.46|16.29|16.25|17.08|17.03|16.75|16.685|16.61|16.5|16.36|15.91|15.79|15.77|15.7|16.05|15.64|15.26|14.96|14.75|14.75|14.81|15.27|15.775|15.86|16.11|15.7702|15.65|15.61|16.1|15.86|16.23|16.4|16.56|17.18|17.37|17.67|17.79|18.11|18.07|18.48|18.83|18.51|18.33|18.15|17.81||17.94|17.73|17.865|18.165|18.46|18.85|18.95|19.18|19.37|19.755|20.27|20.385|20.39|20.87|20.82|20.73|20.56|20.51|20.09|19.94|19.59|19.99|20.2|20.29|20.52|20.94|20.77|20.18|19.99|20.04|20.085|19.95|19.57|19.47|19.16|19.055|18.55|18.775|19.07|18.91|19.09|19.105|19.1|19.04||19.17|19.07|19.14|20.01|20.26|20.35|19.55|19.1086|19.2||18.94|18.87|19.54|19.19|19.68|20.11|20.56|21.03|21.205|21.07|21.1|21.14|21.06|21.26||21.38|21.32|21.14|20.91|20.91|20.76|21.06|21.55|21.67|20.915|20.95|20.58|20.81|21.02|21.23|21.97|22.505|22.59|22.575|22.865|23.4|23.4|23.18|23.59|23.76|24.11|24.51|24.46|23.98|23.82||24.15|23.83|23.75|23.91|23.95|24.36|24.425|24.97|24.97|24.94|24.93|25.23
02364|41188|/equities/tronox-limited|R2000VALUE|13.36|13.36|14.18|13.805|14.58|15.44|15.85|16.1|16.88|16.9|16.68|16.165|15.68|15.655|15|15.44|15.38|15.73||15.77|15.79|16.26|16.4|16.4|16.31|16.72|16.965|17.15|17.03|17.47|17.61|17.5|17.19|16.895|16.795|16.825|16.52|16.85|16.73|16.54|16.25|16.64|16.46||16.42|16.085|16.32|16.055|16.24|15.67|14.69|14.9|14.09||13.79|13.72|13.63|13.835||13.725|13.33|13.475|13.335|13.45|13.6|13.745|14.75|14.93|14.345|14.48|14.99|15.13|15.09|15.045|14.82|14.55|14.13|13.74|14.07|14.35||14.41|14.255|13.815|14.24|13.95|14.8|15.255|14.685|14.93|13.39|12.69|13.36|12.3585|12.26|11.43|12.12|12.505|12.36|12.45|13.1|13.68|13.64|13.62|13.65|13.2|13.2|13.34|13.21|13.09|12.895|11.96|12.21|12.5|12.515|13.18|13.21|13.3|12.9|12.41|11.89|11.695|11.63|11.6|11.6|11.94|12.535|12.885|13.255|13.69|13.855|14.1|14.51|15.03|14.665|14.205|14.35|14.61||14.78|14.525|15.22|15.215|15.37|16.2|15.96|15.59|15.55|15.235|16.3858|16.545|16.15|16.45|16.14|16.08|16.105|15.58|15.29|15.915|15.65|15.81|15.77|15.85|15.64|16.58|16.3|16.91|16.51|16.64|16.73|16.3|16.5|16.27|15.79|15.71|15.19|15.61|15.99|15.87|16.32|16.48|15.54|16.165||17.01|17.16|17.21|17.57|17.37|16.835|15.96|16.19|16.96||16.3|16.84|17.25|17.19|17.89|19.105|19.84|19.87|19.91|19.68|19.35|19.19|18.74|18.6||18.68|18.4|17.75|17.89|18.12|18.155|18.2|18.25|18.43|17.7|17.93|16.86|17.41|17.39|17.8293|18.32|18.75|18.85|18.14|17.505|18.68|18.84|18.87|18.69|19|19.95|21.01|20.83|20.5|19.58||19.63|19.415|19.57|19.33|18.895|18.93|19.21|20.15|20.02|20.21|20.28|20.45
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|12.215|11.88|13.03|12.99|13.01|13.17|13.74|14.02|14.29|14.28|14.2875|14.54|14.6327|14.62|14.39|14.435|14.43|14.485||14.56|14.47|14.46|14.315|14.22|14.25|14.25|14.395|14.36|14.3699|14.62|14.395|14.06|13.47|13.335|13.52|13.54|13.25|13.59|13.62|13.37|12.95|13.275|13.3||13.3|13.41|13.2|13.21|13.28|13.175|12.83|13.04|12.925||12.785|12.84|12.93|12.93||12.895|12.68|12.94|12.89|12.69|12.69|13.25|14.03|14.49|14.215|13.96|13.925|13.94|14.09|14.89|15.07|15.45|15.39|15.35|15.3|15.445||15.3|15.34|15.13|15.27|15.07|15.45|15.59|15.54|15.99|15.91|15.3|15.46|15.45|15.26|15|15.69|15.93|15.885|15.65|15.4701|15.57|15.7|16.01|15.6403|15.8|15.8|16.23|15.75|15.77|15.46|15|14.97|15.09|14.78|14.82|14.69|14.665|14.23|13.925|13.725|13.71|13.85|13.97|14.06|14.69|15.09|14.92|14.935|14.45|14.45|14.29|14.51|14.83|14.54|14.43|14.06|14.26||14.56|14.335|14.54|14.77|14.785|15.38|15.27|15.04|15.41|15.36|15.92|16.1|16.01|16.4|16.26|16.23|15.95|15.805|15.21|15.2456|15.115|15.08|15.19|15.125|15.135|15.11|15.13|15.1|14.96|14.94|14.735|14.55|14.4|14.53|14.04|13.69|13.1|13.2323|13.605|13.565|13.63|13.51|13.385|13.49||13.33|13.12|13.36|13.795|13.58|13.43|13.2|13.37|13.57||13.225|13.26|13.905|13.81|13.74|14.315|14.945|15.015|15.2|15.251|15.31|15.26|15.155|15.17||15.21|14.855|14.48|13.85|14.15|13.92|13.91|14.1|14.17|13.75|13.835|13.39|13.84|13.88|13.81|14|14.205|14.38|14|13.885|14.53|14.59|13.265|13.145|13.23|13.54|14.15|13.905|13.57|13.175||13.28|13.155|13.23|13.18|13.095|12.94|13.035|13.305|13.26|13.64|13.4|14.21
02366|21150|/equities/belden-inc|R2000VALUE|84.04|82.755|85.4|83.4659|85.835|87.05|86.8358|87.2492|87.3099|86.46|85.52|85.75|85.45|85.66|84.37|85.6467|87.73|89.305||90.1|90.46|92.33|91.69|91.15|88.89|90.13|92.24|83.13|84.425|84.85|84.81|82.685|81.18|79.19|79.58|79.39|79.04|79.39|79.15|78.38|77.36|80.525|81.3825||81.73|80.6|78.44|77.9|77.815|76.61|73.775|74.76|73.635||73.07|74.03|73.84|73.79||73.4708|73.5|74.6|73.85|74.61|74.1|76.63|78.77|79.99|77.42|77.21|77.95|78.04|78.38|80.59|81.3|82.47|80.535|77.77|78.99|79.86||80.84|80.24|81.98|81.83|80.5|81.11|82.83|81.42|80.03|78.15|76.56|78.42|76.81|75.05|72.92|74.95|70.68|70.45|70.6|69.17|70.36|68.38|65.51|64.79|64.67|64.3|64.81|63.23|62.76|63|61.5|62.43|64.12|64.51|65.645|65.07|64.98|63.32|61.555|60.7|62.22|60.97|61.31|60.89|63.095|65.1|65.06|65.7|65.07|65.62|65.495|66.28|67.36|66.1|64.48|64.59|64.63||65.95|64.77|66.23|67.46|68.05|70.97|70.88|68.75|68.66|68.605|70.09|70.63|69.31|70.2526|70.08|69.925|68.5|68.5|66.9|67.72|67.42|67.87|67.58|65.3|65.78|65.13|64.45|63.21|62.77|62.63|63.805|63.33|62.715|61.91|60.43|59.38|56.93|57.39|58.22|57.345|57.235|56.84|53.585|52.84||53.84|53.9|54.2|56.37|55.38|52.34|50.075|51.015|51.6221||50.91|53.3|55.55|53.73|54.54|57.34|58.3664|58.81|59.51|58.99|57.8811|58.39|58|57.9121||57.59|55.97|54.99|54.41|55.03|55.03|55.55|57.02|57.27|55.86|56.72|54.5|56.95|56.55|56.27|56.5|58.34|57.325|52.66|52.025|53.55|53.25|51.28|51.58|51.69|52.2|54.29|53.6|51.415|49.94||50.15|50.024|49.96|50.38|50.335|50.8|52.54|54.23|55.68|56.35|56.85|57.87
02367|16145|/equities/fulton-financial|R2000VALUE|15.68|15.05|16.2|15.67|15.835|16.2|16.51|16.9|17.16|17.1|17.2|17.35|17.4|17.44|17.24|17.32|17.33|17.36||17.425|17.42|17.5|17.5|17.44|17.33|17.4|17.305|17.39|17.36|17.39|17.26|17.075|16.73|16.31|16.3443|16.28|16.1|16.085|16.06|15.71|15.83|16.17|16.815||16.8684|17.04|16.92|16.91|17.22|17.135|16.705|17.055|17.035||16.91|17.1|17.14|17.165||17.16|17.18|17.305|16.58|16.47|16.28|16.46|16.9|17.68|17.26|17.38|17.45|17.525|17.56|18.48|18.61|18.78|18.6|18.4797|18.67|18.75||18.59|18.58|18.33|18.25|18.08|18.57|18.78|18.72|18.91|18.89|18.36|18.545|18.47|18.34|17.935|18.46|18.405|18.275|18.205|18.08|18|17.795|17.6|17.285|17.49|17.72|17.845|17.725|17.61|17.46|16.76|16.59|16.62|16.66|16.64|16.63|16.76|16.295|16.1|16.04|16.32|16.3|16.285|16.23|16.66|17|16.86|16.825|16.43|16.505|16.095|16.33|16.59|16.48|16.255|16.08|16.215||16.475|16.26|16.44|16.54|16.58|17.16|17.005|16.85|17.13|17.19|17.56|17.67|17.6|17.66|17.42|17.28|17.09|16.99|16.66|16.7|16.67|16.49|16.47|16.62|16.8|16.71|16.48|16.51|16.355|16.23|16.02|16|15.94|15.01|14.705|14.5|13.93|14.43|14.67|14.55|14.73|14.79|14.615|14.54||14.695|14.655|14.9|15.035|14.94|14.84|14.565|14.68|14.67||14.57|14.48|14.83|14.7|14.685|14.95|15.485|15.93|16.07|15.9|15.91|15.91|15.87|15.95||15.85|15.805|15.725|15.5|15.62|15.26|15.195|15.41|15.48|15.19|15.31|15.18|15.53|15.68|15.62|15.58|15.73|15.96|15.5788|15.44|15.73|15.84|15.795|16.01|16.23|16.73|17.095|16.9|16.62|16.045||16.11|16.04|16.18|16.36|16.22|16.38|16.489|16.58|16.73|16.88|17.085|17.63
02368|15853|/equities/cvb-financial-corp|R2000VALUE|19.95|19.12|20.35|20.76|21.84|22.83|23.28|23.7|24.16|24.14|23.99|24.12|24.25|24.57|24.52|24.56|24.34|24.24||24.41|24.24|24.33|24.565|24.6|24.69|25.275|25.43|25.53|25.44|25.63|25.35|24.74|24.235|24.115|24.07|24.55|24.365|24.72|24.765|24.95|25.06|25.43|25.94||25.65|25.5|24.98|25.09|25.28|25.285|25.06|25.52|25.98||26.12|26.16|26.18|26.49||26.315|26.3|26.51|26.17|25.96|25.79|26.07|26.65|27.37|27.25|27.26|27.39|27.64|27.83|28.67|28.64|28.87|28.73|28.4|28.34|28.41||28.51|28.55|28.19|27.92|27.37|27.69|28.2|28.42|29.25|29.19|28.47|28.62|28.65|28.43|27.85|28.29|28.73|28.77|28.49|28.11|27.49|27.14|26.75|27.35|28.25|27.79|28.13|27.785|28.03|27.62|26.94|26.71|26.51|26.31|26.49|26.47|26.555|25.95|25.91|25.92|26.335|26.47|26.53|26.41|26.91|27.2|26.97|26.89|26.22|26.11|25.8|25.87|26|25.86|25.555|25.33|25.57||26.08|26.12|26.48|26.65|26.97|27.345|27.34|26.745|27.29|27.35|27.68|27.74|27.97|28.14|27.78|27.66|27.19|26.94|26.67|26.47|26.34|26.28|26.39|26.79|26.945|26.8|26.65|26.65|26.575|26.34|26.34|26.13|25.29|25.175|24.74|24.49|24.09|24.54|24.79|24.55|24.76|25|24.88|25.09||25.18|25.07|25.37|25.59|25.08|24.855|24.78|24.83|24.81||24.4|24.2|24.18|24.25|24.22|24.34|25|25.22|25.15|25.14|25.09|24.98|24.86|24.935||24.935|24.8|24.59|24.31|24.52|23.9|23.97|24.25|24.19|23.74|23.83|23.56|23.9014|23.97|23.95|23.86|24.07|24.13|23.61|23.47|23.83|23.81|23.77|23.985|24.09|24.26|24.37|23.95|23.615|23.1||23.01|22.935|22.99|23.01|22.89|22.81|22.98|23.28|23.3|23.44|23.57|24.12
02369|20134|/equities/american-equity-holdings|R2000VALUE|34.46|33.26|34.85|35.91|38.9|40.6542|41.46|41.7|42.23|42.62|42.03|42.41|42.42|42.205|41.565|41.84|41.04|40.5||47|47.75|47.7|47.8|47.86|47.48|48.365|47.99|47.94|48.18|48.315|47.89|48.21|47.99|47.74|47.6299|46.55|46.59|46.25|46.33|45.8|45.041|46.01|47.1||47.03|46.63|47.22|46.66|46.82|47.3|46.77|46.64|46.36||46.76|46.39|46.44|46.41||46.46|46.01|45.96|45|40.37|39.56|39.9|40.61|41.48|40.675|40.9004|41.6|41.23|40.84|42.21|42.47|41.65|40.58|39.97|39.01|39.41||39.82|39.7|39.19|38.08|37.19|37.315|37.4495|36.67|36.91|35.8|34.46|43.5|42.66|41.59|40.92|42.66|43.23|43.2|42.73|42.17|41.46|41.22|40.77|40.57|40.775|41.18|41.53|40.98|41.44|41.06|39.27|39.4552|39.93|39.41|39.66|40.3|40.4|37.98|37.98|37.43|38.31|36.9075|36.41|36.97|37.875|38.64|38.755|39.02|37.755|37.65|37.38|38.67|39.0844|38|37.33|36.81|38.075||39.05|37.85|38.22|37.66|37.61|39.2|39.41|39.07|39.43|39.27|40.01|40.37|40.29|41.68|41.865|43.055|43.55|42.18|40.98|36.59|36.36|37.3203|37.46|37.64|37.82|37.76|37.63|37.31|36.81|36.8388|36.3|36.23|36.65|36.445|35.65|34.65|34.49|35.62|36.9|37.3|37.32|37.21|36.7|37.01||37.49|37.07|38.125|39.145|38.23|37.85|37.45|37.41|37.37||35.85|37.4|38.57|38.0707|38.17|40.265|41.3|42|42.18|41.63|40.67|40.95|41.23|41.16||41.48|41.02|40.155|38.85|38.9|37.78|37.46|37.82|37.52|35.43|34.58|34.235|36.058|35.6|35.42|37.06|37.79|38.115|37.75|38.3|39.62|39.735|39.34|39.11|38.96|40.205|41.49|41.4317|40.69|39.65||39.46|38.91|38.64|39|37.79|37.83|39.25|39.34|39.72|40.88|40.125|40.795
02370|16308|/equities/hub-group|R2000VALUE|42.43|41.48|44.38|44.18|45.2|46.59|45.95|46.19|47.03|47.01|47.14|46.48|47.22|47.81|46.99|47.44|47.58|48.2||48.8|48.29|48.71|49.32|48.4|48.05|49.22|49.69|49.67|49.12|52.34|46.23|44.83|42.72|42.27|42.71|42|42.04|42.23|41.92|41.58|40.87|42.38|41.17||41.74|41.51|40.91|40.17|40.54|39.24|38.74|39.62|40.15||40.24|40.8|40.99|41.27||41.09|40.77|40.7|40.09|40.47|40.47|40.25|41.1|41.85|40.3|39.72|40.35|39.9|39.59|40.93|41.76|42.23|42.12|41.76|41.98|41.53||41.47|41.28|40.95|41.15|40.79|43.09|43.48|43.42|42.31|41.19|40.04|40.63|39.83|38.72|38.6|39.89|39.84|39.6|39.8|38.15|38.03|37.4|36.76|35.96|36.31|37.57|37.91|37.08|37.06|36.63|36.13|35.77|35.93|35.86|36.45|36.34|36.4|36.12|35.7|35.65|35.87|35.1|34.73|35.27|35.79|36.35|36.91|37.05|36.55|39.07|38.59|39.16|40.04|39.87|39.15|39.47|39.11||40.19|40.98|40.94|41.23|42.03|43.55|43.53|42.89|42.66|42.57|42.84|43.01|43.4|44.81|43.28|43.04|43.16|42.2|41.18|40.91|40.5|40.42|38.46|38.48|38.72|38.52|37.88|37.3|36.69|36.83|36.93|37.07|37.09|36.6|35.88|35.38|34.4|35.15|35.91|35.86|35.62|35.98|35.51|35.47||35.93|35.52|35.45|36.16|36.31|35.69|34.73|36.91|34.99||36.1|35.98|37.45|37.39|36.81|37.27|38.01|38.51|38.97|39.45|38.63|37.74|36.97|36.98||37.25|37.91|37.38|35.61|35.8|35.16|35.59|37.67|37.84|37.99|37.77|37.08|37.67|38.11|38.41|38.62|38.98|39.18|37.16|36.63|38.34|33.76|32.62|33.69|32.89|32.23|32.67|32.67|32.22|31.64||31.96|31.73|31.63|31.59|31.4|31.63|32.79|34.48|35.38|39.49|39.84|41.45
02371|17430|/equities/united-community-banks|R2000VALUE|28.87|27.38|30.16|28.97|29.775|31.49|32.31|32.85|33.165|32.475|32.96|33.15|33.385|33.81|33.295|33.19|32.84|33.3175||33.4509|33.39|33.52|33.1|32.96|33.13|33.445|33.68|33.88|34.095|34.4|33.88|33.14|32.54|32|32|32.16|31.91|32.2|32.15|31.955|31.715|35.22|35.13||35.25|35.24|34.6|34.52|34.15|34.18|33.5542|34.335|34.1||33.965|34.01|34.11|33.99||33.63|33.36|33.65|33.19|33.05|32.93|33.15|34.36|36.23|35.71|36.16|36.3465|36.31|36.19|38.28|38.79|39.19|39.15|38.605|38.89|39.5||39.42|39.33|38.365|37.7|37.3|37.7|38.04|38.02|38.855|38.83|38.07|38.44|39.03|38.9|38.005|38.99|38.97|38.84|38.645|38.285|37.88|37.849|36.96|36.365|36.83|37.6|37.54|36.98|37.12|36.555|35.49|35.6|35.37|35.17|35.45|35.3|35.085|33.69|33.855|33.29|33.99|33.33|33.29|33.37|34.22|34.81|34.37|34.28|33.8|33.795|33.24|33.77|34.03|33.18|32.56|31.93|32.36||33.19|33.69|33.81|34.03|34.23|35.37|35.12|34.68|34.94|35.67|36.16|36.33|36.35|36.79|35.93|35.71|35.36|35.24|34.51|34.66|34.44|34.17|34.49|34.2|34.42|34.16|33.54|33.22|32.7|32.7|32.42|32.44|32.85|32.4|31.63|31.256|30.12|30.85|31.28|30.885|31.16|31.29|31.095|31.06||31.09|30.5|30.26|31.09|30.89|30.61|29.72|30.03|30.287||28.99|28.55|29.42|30.09|29.32|29.745|31.2|31.78|32.225|32.05|32.14|31.94|31.91|31.65||31.92|31.43|31.03|30.56|30.86|30.12|30.07|30.13|30.5|30.01|30.37|30|30.56|31.29|30.51|30.66|31.41|31.76|30.83|31.36|31.1081|31.68|31.445|31.86|31.86|32.55|32.71|32.94|32.24|31.42||31.86|31.65|31.87|32.01|32.01|32.53|32.83|34.01|34.12|35.47|35.96|36.94
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.47|80.435|79.08|75.49|75.07|75.08|76.37|79.53||85.52|89.92|93.625|96.65|96.25|100.61|101.31|101.74|100.11|95.25|93.11|92.48|93.7399|92.72||89.03|83.72|81.96|80.85|80.97|77.6|76.06|78.53|78.39|77.93|75.38|73.73|77.98|77.148|78.77|81.6|80.31|78.78|75.69|73.19|76.16|76.32|73.23|76.0995|76.23|80.61|85.34|84.4|84.83|85.35||84.45|84.39|83.67|80.75|81|80.25|79.64|81.99|83.7|83.1|83.8|84.3699
02373|16846|/equities/otter-tail-corp|R2000VALUE|70.17|69.59|70.695|70.0869|71.51|71.9|71.96|72.6|72.7|73.05|72.29|70.91|72.28|71.85|71.57|72.19|72.94|72.34||72.99|62.78|62.02|63.63|64.325|64.2|64.33|64.735|65.25|66.29|66.26|66.2|65.82|64.31|63.4899|62.8221|62.52|62.26|62.655|62.64|61.74|61.99|62.67|63.9099||63.53|63.86|63.2|61.64|60.955|60.99|58.69|60.11|59.485||59.37|59.79|59.18|58.97||58.46|58.37|58.7|57.92|58.265|58.25|59.6525|60.87|61.92|60.26|60.49|60.7|59.94|59.15|58.82|58.88|60.49|59.66|58.65|58.12|58.14||57.87|57.58|57.12|56.13|55.159|55.79|55.88|55.95|56.78|56.64|54.395|54.05|56.255|56.9|56.31|61.95|64.86|69.17|68.92|68.03|67.1|66.965|65.5|65.12|64.34|64.58|66.11|65.28|65.55|65.5|63.86|64.5|63.51|63.49|64.35|64.89|65.7|64.98|62.21|64.005|65.03|65.15|65.425|67.03|68.37|69.94|70.28|70.69|70.64|72.29|73.74|75.175|76.29|76.47|76.47|76.49|76.23||77.46|76.5|77|77.36|77.89|78.93|78.92|78.49|79.49|81.19|81.68|82.46|81.85|81.93|82.045|81.59|80.8773|80.3|78.905|77.14|77.24|77.76|77.32|78.83|71.42|70.4|69.66|67.8|67.73|66.57|66.44|66.26|67.31|67.3834|68|67.01|66.24|67.02|68.17|67.67|67.4|68.09|68.34|70.03||69.68|67.18|66.71|67.1|66.09|65.04|64.23|63.98|63.045||64.0546|63.51|64.93|64.325|67.505|67.83|68.75|68.48|68.73|68.92|67.22|66.99|66.85|65.56||65.41|65.01|64.475|63.75|64.25|63.59|64.2|66.72|63.96|62.995|63.1|62.65|63.59|64.26|63.56|63.04|63.36|63.755|62.17|59.47|59.61|60.31|61.085|61.3229|62.73|62.99|64.28|64.08|62.96|63.16||63.53|63.566|63.6|63.84|64.09|64.7|64.54|64.6|64.75|64.34|63.8364|64
02374|6455|/equities/rambus-inc|R2000VALUE|45.02|42.86|43.56|41.9|42.98|44.3|43.77|44.78|45.45|44.74|44.68|45.51|44.99|44.56|43.87|44.39|43.54|44.2||45.2541|45.51|45.75|46.16|45.7|45.63|46.02|44.57|42.62|44.1|45.1|44.39|43.75|41.04|41.92|43.16|44.02|43.18|43.37|42.88|42.105|41.93|41.8965|39.86||39.37|39.59|38.21|38.1|37.94|37.04|35.89|36.06|36.3281||35.99|36.3486|36.22|36.21||36.25|36.71|37.25|36.75|37.1|37.4304|37.77|38.67|39.34|38.07|37.96|38.18|37.57|37.865|38.34|38.62|39.2899|38.38|37.44|37.29|37.69||37.88|37.32|37.61|38.09|37.87|38.5|38.66|38.88|37.95|37.619|37.39|37.25|36.75|35.45|34.36|34.81|32.865|30.44|30.2479|29.83|29.75|29.77|28.95|28.63|28.13|27.45|27.53|26.73|26.89|26.808|26.58|26.88|27.445|28|28.75|27.93|27.76|26.82|26.26|25.85|26.09|25.97|25.36|24.72|25.34|26.41|25.78|25.81|25.33|25.44|25.52|25.9|26.44|25.66|25.2|24.76|24.81||25.25|25.34|26|26.125|26.28|28.34|28.55|27.94|28.015|27.71|28.37|28.79|27.81|28.25|28.04|27.59|26.64|26.22|26.2|26.93|27.13|27.11|26.72|26.445|25.52|25.48|25.25|24.6|23.985|23.82|24.42|24.46|23.89|23.12|22.45|22.11|21.64|21.48|21.455|21.275|21.62|21.69|21.48|21.008||21.3|21.85|21.62|22.43|22.34|21.79|21.49|21.515|21.76||21.2743|22.11|22.9975|22.31|23.26|24.11|24.92|25.32|25.36|25.77|25.685|25.86|25.48|25.3||25.21|24.74|23.98|24.26|24.74|24.99|24.92|25.14|25.6366|24.66|24.82|24.02|24.895|25.29|25.53|26.04|26.8299|27.15|26.96|25.55|25.88|25.84|25.39|25.68|25.77|26.18|27.255|27.37|26.8625|26.5718||26.35|26.29|26.26|26.08|26.97|27.93|28.415|31.02|31.6|32.21|32.505|33.71
02375|1097712|/equities/arcosa|R2000VALUE|62.78|59.57|58.39|58.36|59.29|61.15|61.275|61.95|62.16|62.69|61.87|61.91|63.295|64.48|64.015|58.18|57.72|57.75||59.62|60.04|59.65|58.98|58.61|57.94|59.5733|59.54|59.825|59.3|60.51|60.47|59.84|59.46|58.77|58.85|57.74|56.16|56.96|55.86|56.61|56.55|58.22|59.04||59.08|58.68|57.82|55.7|54.17|54.175|53.55|54.87|55.2||54.65|55.32|55.83|55.87||55.76|55.23|56|56.47|56.13|55.469|57.04|58.38|60.75|59.24|61.32|60.33|60.825|62.115|62.27|63.37|62.87|61.24|59.05|59.47|60.21||60.11|61.06|60.839|60.44|59.41|59.35|60.39|59.419|59.94|58.41|57.145|58.88|60.88|63.21|64.15|65.24|65.19|65.47|64.63|63.52|63.582|62.53|61.08|60.56|60.36|61.47|62.14|59.55|59.88|59.85|61.9|62.849|62.19|62.42|62.8036|63.12|63.83|60.58|58.56|56.67|57.21|55.54|55.77|56.16|57.325|58.78|57.52|58.52|56.27|57.13|57.19|58.845|59.76|59.54|59.535|59.3|57.45||57.68|58.415|60|61.28|62.09|63.93|64.25|63.47|63.4|63.8737|64.29|64.72|64.47|65.8|65.17|65.33|64.97|64.51|62.16|63.23|60.48|59.255|52.33|52.52|52.655|52.13|51.59|50.125|49.49|48.95|49.05|48.92|48.26|47.515|46.5299|46.2199|44.87|45.035|45.7|45.6|45.8|46.46|46.06|46.225||46.99|46.55|46.61|48.43|47.68|47.65|46.6|46.75|47.565||47.23|49.19|50.93|50.725|51.61|53.27|54.76|54.35|54.5|54.6|53.5|53.99|53.22|54.44||54.47|52.99|52.67|52|53.02|54.15|54.89|55.39|54.08|52.31|52.88|51.51|51.47|51.665|52.07|53.425|55.57|56.43|55.37|55.58|54.5599|53.4|53.67|53.56|54|54.995|56.89|57.12|56.64|55.32||55.73|56.01|56.43|55.78|56.065|55.85|55.785|57.69|58|58.39|57.71|58.52
02376|16961|/equities/primo-water-corp|R2000VALUE|14.83|14.605|14.8|14.67|15.06|15.37|15.31|15.445|15.505|15.43|15.34|15.45|15.6|15.55|15.49|16.185|16.42|16.33||16.47|16.34|16.255|16.295|16.1|15.935|16|16.09|15.79|15.73|15.71|15.91|15.77|15.71|15.57|15.59|15.59|15.55|15.37|14.9|14.895|15.26|15.375|15.73||15.6|15.53|15.63|15.82|16.4|16.03|15.685|15.83|15.76||15.63|15.805|15.77|15.72||15.605|15.45|15.59|15.33|15.61|15.58|15.69|15.975|15.85|15.46|15.49|15.49|15.46|16.03|16.07|16.12|15.91|15.66|15.175|15.26|15.35||15.435|15.61|15.17|14.785|14.265|14.46|14.605|14.35|14.67|14.47|13.45|13.455|13.5|13.26|13.26|14.475|14.71|14.75|14.655|14.63|14.615|14.68|14.66|14.305|13.78|13.89|14.09|13.71|13.7057|13.54|13.5|13.335|13.145|13.2|13.275|13.35|13.28|12.92|12.855|12.91|13.1|12.87|12.74|12.89|13.26|13.72|13.635|13.77|13.75|13.96|13.98|14.31|14.83|14.56|13.98|13.67|13.395||13.32|13.19|13.64|13.75|13.655|14.12|14.06|14.18|14.13|14.25|14.47|14.495|14.33|14.41|14.25|14.275|14.24|13.2|12.81|13.01|13.02|13.18|13.11|13.14|13.27|13.2891|13.29|13.15|13.035|13.01|13.13|13.18|13.24|13.23|13.26|13.16|12.89|13.135|13.27|13.45|13.55|13.67|13.84|13.72||13.6|13.4|13.51|13.89|13.78|13.695|13.2|12.91|12.9191||12.81|12.95|13.29|13.12|13.39|14.07|14.4|14.555|14.54|14.75|14.5|14.54|14.49|14.451||14.48|14.38|14.13|13.99|14.22|13.68|13.96|14.26|14.36|14.31|14.245|14.38|14.33|14.27|14.29|14.4525|14.69|14.84|14.6|14.64|14.98|15.065|14.755|14.95|14.96|14.79|14.97|14.97|14.69|14.6||14.76|14.67|14.61|14.535|14.495|14.465|14.34|14.59|14.52|14.47|14.405|14.52
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|16.38|16.62|17.17|16.81|17.31|17.77|17.72|17.7|18.08|18.03|17.68|18.19|18.255|18.33|18.11|18.3|18.35|18.6||19.08|19.53|19.39|19.5|19.515|19.225|19.29|19.25|19.41|19.15|19.25|19.68|19.27|18.92|18.87|19.105|18.67|18.32|18.26|18.24|17.95|17.94|18.1|18.12||17.85|17.83|17.46|16.84|16.95|16.97|16.99|17.245|17.03||17.015|17.05|17.32|17.155||17.03|16.92|17.24|17.13|17.46|17.73|17.99|18.59|18.565|17.92|18.075|18.22|17.68|17.457|17.74|18.08|18.43|18.12|17.58|17.52|17.625||17.68|17.68|17.72|17.79|17.43|18.02|18.11|17.82|17.79|17.715|16.505|16.68|16.68|16.78|16.42|16.99|17.085|16.915|16.805|16.72|16.55|16.635|15.92|15.74|15.865|15.905|16.31|15.99|16.04|15.91|15.96|15.98|15.88|16.32|16.82|17.4|18.09|17.49|16.91|16.72|17|16.95|17.4|17.95|17.95|18.635|18.645|18.87|18.86|19.38|19.51|20.36|20.63|20.255|19.845|19.62|19.42||19.66|19.53|19.805|19.98|20.05|20.69|20.75|20.65|20.85|21.08|21.51|22.4|22.37|22.635|22.59|22.3775|22.27|22.16|21.84|21.68|21.115|21.1024|21.65|21.73|22.17|22.48|22.29|21.49|21.505|21.6|21.71|21.38|21.47|21.32|21.08|20.995|20.56|20.65|20.545|20.41|20.64|20.99|21.14|20.93||21|21.03|21.01|21.685|21.49|21.205|20.87|20.775|21.28||21.21|21.2|21.835|21.33|21.82|22.54|23.16|23.7|23.6|24.14|23.975|24.125|23.84|23.92||24.17|23.59|23.435|23.1|22.95|22.759|23.015|22.7|22.81|22.78|22.94|22.92|22.965|22.49|23.35|23.52|25.57|26.87|26.955|27.59|27.955|28.145|27.985|28.03|27.935|28.37|28.42|27.96|27.5|27.085||27.345|26.98|27.145|27.2|27.45|27.24|26.99|27.32|27.61|27.25|27.11|26.95
02378|961754|/equities/gores-holdings-inc|R2000VALUE|25.39|24.98|25.47|24.6|24.34|24.61|24.41|24.415|24.76|24.97|24.835|24.7|25.29|24.785|24.8563|24.87|24.93|22.94||22.78|22.63|22.78|22.96|22.94|22.92|23.09|22.975|22.67|22.9|22.98|23.2|23.56|23.18|22.79|22.515|22.53|22.48|22.22|22.29|22.3|22.475|23.095|23.28||22.96|22.9|23.14|23.32|23.49|23.42|22.86|22.82|22.6||22.68|22.75|23.01|23.12||23.22|22.98|23.065|22.98|23.41|23.44|23.815|24.22|24.97|24.9755|24.94|25.27|25.32|25.52|25.92|26.25|26.49|26.4|26.28|26.42|26.22||26.23|27.578|27.45|27.13|26.83|27.065|27.29|27.69|27.97|28.8688|29|28.81|28.79|27.93|28.15|26.16|26.68|26.79|26.56|26.12|25.97|26.11|25.47|25.14|24.68|25.03|24.905|24.82|25.25|25.11|24.72|24.22|23.955|23.7242|24.2499|24.2|24.16|23.47|24.0414|24.05|24.23|24.09|24.11|24.14|24.595|24.91|24.44|24.64|24.13|24.05|24.05|24.14|24.17|23.955|23.48|23.66|23.13||23.51|23.2|23.71|23.43|23.7879|23.84|23.645|23.24|22.905|23.39|23.33|23.38|23.2|23.15|22.98|22.59|22.73|22.59|22.36|22.24|22.265|22.26|23.13|22.91|23.09|22.805|22.93|22.145|21.67|21.57|21.4|21.21|21.3|21.17|21.01|21.05|20.9|21.17|21.76|21.62|21.7|21.53|21.55|21.56||21.54|21.22|20.96|21.01|20.85|20.82|20.265|19.86|20.06||19.89|19.845|20.2|19.815|20.04|20.257|20.55|20.9|20.955|20.835|20.84|20.87|21.29|21.405||21.52|21.245|21.125|21.385|21.52|21.28|21.31|22.45|22.8|23.53|23.64|22.32|22.58|22.285|22.15|22.4|24.04|22.595|22.45|22.91|22.805|22.88|22.625|23.21|23.26|23.767|24.27|24.27|23.86|23.35||23.18|23.071|22.649|22.81|22.8895|22.735|22.75|23.135|23.5148|23.27|21.975|21.83
02379|21151|/equities/brady-corp|R2000VALUE|52.75|52.18|53.38|52.81|54.04|54.66|55|54.78|56.1|56.3515|56.055|55.52|55.41|55.46|55.27|52.88|52.695|52.73||53.52|52.48|52.635|52.79|53.34|53.28|53.67|54.13|54.51|54.62|55.21|55.69|55.72|53.88|52.44|52.8875|52.86|52.48|51.18|51.35|51.72|51.51|52.05|52.01||51.55|50.17|49.1|48.8|48.555|48.155|47.44|47.43|47.77||47.62|47.96|47.51|47.57||46.83|46.165|46.43|45.61|45.86|45.79|45.72|47.13|47.68|46.13|46.44|46.75|47.44|47.74|48.08|48.1|48.59|47.97|47.783|48.37|48.635||48.66|48.34|48.67|50.11|49.63|48.735|49.29|48.86|48.91|48.84|47.38|47.77|47.265|46.825|45.91|46.94|46.98|46.33|46.19|45.39|45.81|44.88|44.19|43.71|43.42|43.43|43.63|42.89|42.67|42.72|43.03|43.24|42.93|42.745|43.03|43.38|44|43.1|42.47|41.8|42.405|42.24|42.42|42.45|42.86|43.57|43.41|43.95|43.45|43.61|43.24|44.33|45.335|45.01|43.89|43.94|45.58||46.795|46.83|47.34|47.68|47.91|49.78|49.4|48.595|49.04|49|49.83|50.39|50.42|50.82|50.775|49.855|49.39|49.005|47.19|47.37|46.995|47.88|47.85|49.32|49.9|48|47.78|47.775|47.91|47.85|48|47.92|47.775|47.18|46.06|45.93|44.91|44.68|45.37|45.11|46.65|46.74|46.895|46.99||47.81|47.25|46.57|47.94|47.54|46.32|45.21|45.3|44.97||44.82|45.5|46.67|46.37|46.58|47.49|48.26|48.56|48.81|49.58|48.99|48.43|48.56|50.09||50.04|48.93|46.12|45.42|45.26|44.96|45.365|45.23|45.755|44.76|44.81|44.05|45.18|46.1|45.95|46.215|47.3|47.84|46.094|45.89|45.74|46.05|46.085|46.72|46.61|46.48|46.88|46.7|45.73|45.32||46.02|45.88|46.13|46.269|46.32|45.92|45.6|45.97|46.71|47.39|47.37|48.01
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.73|37.38|37.8|38.24||38|37.97|37.66|38.79|38.4899|39.82|40.8|40.33|41.02|38.84|35.78|36.51|36.15|36.03|37.85|39|39.35|39.61|40.14|34.95|34.87|33.78|32.78|31.875|32.58|32.68|34.25|33.45|33.39|33.13|32.46|32.87|33.16|33.38|35.3|35.5|36.07|34.81|34.16|34.12|34.81|34.44|35.22|34.97|36.72|37.71|37.165|37.48|37.39|38.1|37.7|38.82|39.56|38.84|38.32|37.74|38.58||39.285|38.45|38.94|38.96|39.345|40.92|41.09|41.17|41.47|41.62|42.79|43.08|42.88|43.38|42.49|42.35|42.05|41.81|40.36|40.695|40.02|40.23|40.28|41.09|41.66|41.545|41.335|39.79|37.13|37.46|37.325|37.33|37.42|37.43|36.86|36.4|35.3|35.86|36.36|35.99|36.4|36.55|36.8|36.92||36.16|36.03|35.29|35.78|35.67|35.67|33.95|33.885|34.44||34.01|34.42|35.66|35.08|35.4|35.97|37.18|37.36|37.9|38.42|38.76|39.39|38.57|38.87||38.26|38.15|37.53|37.14|36.36|37.09|37.45|36.38|36.26|35.07|35.18|34.69|34.76|34.92|35.36|35.51|36.14|36.45|36.68|36.48|37.09|37.89|38.94|39.385|39.48|40.59|42.09|42.18|40.88|39.89||40.24|39.96|40.15|40.25|40.215|40.49|41.31|42.27|42.32|42.87|43.54|44.12
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|41.77|39.69|42.47|41.89|44.34|46.56|47.04|48.03|49.57|49.38|48.85|49.87|50.53|50.01|49.5|50.085|50.58|50.64||51.45|50.93|51.1|51.77|51.255|50.67|50.61|50.86|50.86|50.78|51.345|50.46|49.325|48.75|48.27|50.55|47.88|47.42|48.13|48.59|48.425|47.25|48.39|48.74||48.939|49.17|47.5|46.9|46.06|46.05|44.58|45.87|45.91||46.31|46.46|46.17|46.27||45.91|45.77|46.405|45.915|45.2925|44.8|44.9649|47.01|48.1|47.23|46.67|46.86|46.45|46.49|49.56|49.45|49.848|48.62|47.82|47.57|48.443||48.08|48.4|47.075|48.485|48.0125|49.13|49.54|49.76|49.74|49.79|47.54|47.89|47.75|47.48|46.27|47.49|47.52|46.985|46.96|46.47|46.93|48.535|49.6|49.16|49.84|49.85|50.67|49.64|49.44|48.43|46.02|45.72|46.325|47.84|48.74|48.45|49.02|47.72|48.0125|47.03|48.17|48.51|48.85|48.735|50.65|51.7599|50.99|51.33|49.935|49.94|48.84|49.13|50.15|49.79|48.99|47.64|48.46||49.16|48.42|49.22|49.875|49.01|50.39|50.46|49.82|50.65|50.07|50.94|51.145|51.525|51.52|51.09|50.64|49.95|49.5799|48.34|48.895|48.5|47.69|48.15|48.52|48.09|47.99|47.25|46.67|45.52|43.41|42.97|43.11|42.88|42.305|40.5|39.56|38.105|39.37|40.03|40.215|40.78|41.535|41.06|41.04||40.95|40.52|40.9|41.575|41.165|40.94|40|40.745|40.87||40.26|40.01|41.66|43.36|40.87|41.83|43.039|43.55|43.66|43.685|43.47|43.01|43.57|43.15||43.08|42.58|41.495|40.91|41.49|39.98|40.31|40.05|40.22|39.34|39.13|38.31|39.11|40.03|40.04|40.16|41.4|41.665|40.77|40.715|41.3|41.305|41.35|42.31|42.82|43.02|43.91|44.04|43.19|42.34||42.51|41.98|42.4|42.76|42.63|43.54|43.98|45.78|45.94|48.62|48.24|50.38
02382|17546|/equities/washington-federa|R2000VALUE|32.53|32.09|34.39|35.02|32.3|34.1004|34.575|35.12|35.67|34.78|34.8976|35.12|35.75|35.87|35.34|35.49|35.8|36.5959||36.99|36.85|37.29|36.58|36.075|35.76|36.275|36.13|36.14|36.53|36.805|36.74|36.28|35.47|34.28|34.53|34.2|33.92|33.91|34.11|33.84|34.2|35.81|36.66||36.6899|35.3|34.96|34.26|33.82|33.47|32.94|33.8|33.88||33.9778|34.27|34.285|34.285||34.35|34.63|34.51|33.63|33.66|33.01|33.1|34.01|34.59|33.84|34.07|33.825|33.73|34.26|34.6|35.06|35.32|35.31|34.78|35.1|35.36||35.31|35.53|35.25|34.79|34.765|35.82|36.58|37.8|39.1743|39.12|38.145|38.45|38.68|38.26|37.475|38.8|38.95|38.92|38.58|38.19|38.2|38.09|37.73|36.985|37.55|38|37.6|36.55|35.59|33.12|32.2|31.82|31.78|31.32|31.68|31.8|31.76|30.76|30.78|30.7|30.88|30.63|30.81|30.705|31.62|32.31|32.08|32.12|31.34|31.605|31.3|32.01|32.48|32.01|31.53|31.24|31.76||32.34|32.26|32.73|32.75|33.15|33.97|33.98|33.71|34.24|34.36|34.85|35.1|35.33|35.66|35.35|35.01|35.3|34.98|34.56|34.66|34.455|34.3|34.48|34.57|34.82|34.19|33.69|33.82|33.25|33.15|32.69|32.46|32.36|32.46|32.25|31.79|31.1134|30.12|30.68|30.46|30.65|30.845|30.66|30.67||30.61|30.29|30.53|31.13|31.97|30.6|30.33|30.45|30.92||30.67|30.81|31.22|31.04|31.17|31.64|32.53|33.13|33.25|32.965|32.96|33.03|32.64|32.67||32.56|32.485|32.05|31.61|31.92|31.36|31.425|31.96|31.81|30.97|31.42|31.1|31.34|31.29|31.275|31.46|31.8|32.13|30.85|30.91|31.46|31.55|31.15|31.85|32.04|32.71|33.37|33.04|32.49|32.27||31.67|31.89|31.61|31.94|31.777|31.78|32.18|32.85|32.93|33.32|33.5|34.615
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|58.325|58.16|59.79|58.865|59.44|60.96|60.6108|60.87|60.55|60.62|60.47|61.85|61.29|61.94|61.04|62.21|61.84|63.76||64.8|64.43|64.98|65.3999|65.58|62.66|63.2287|62.59|63.29|62.985|63.63|63.75|62.97|61.275|56.845|57.865|61.97|61.21|60.9467|61.18|60.64|60.2|62.075|62.21||61.07|60.055|59.68|59.22|59.43|57.21|56.33|57.74|58.17||58.39|58.15|58.22|58.6895||58.52|59.19|60.25|59|60.05|60.4|61.67|63.48|64.49|62.72|63.96|64.37|64.21|65.45|68|68.325|69.04|66.58|65.78|66.5|66.93||67.32|66.8999|66.58|66.86|66.13|66.4656|66.96|68.2438|69.28|68.55|67.46|66.5299|59.1814|58.17|56.67|57.4|57.49|56.6864|57.61|57.24|57.57|57.3487|56.3429|55.37|53.59|52.99|53.49|51.94|51.84|51.7|50.28|51.31|50.09|50.05|50.55|49.72|49.19|47.555|47.61|47.925|48.48|46.08|46.46|46.315|47.44|48.25|47.56|47.61|47.37|47.75|47.37|48.32|49.385|48.98|47.78|47.97|47.295||48.15|48.14|49.2|49.67|50.2|52.14|52.13|50.72|51.215|50.67|51.5|52.05|50.43|50.95|49.95|50.3|49.79|49.42|49.26|50.3299|50.14|50.2999|50.36|50.09|46.31|46.4|45.99|45.415|44.06|43.5|44.415|44.36|44.15|43.57|42.7|42.14|41.13|41.73|41.72|41.35|41.69|41.075|40.59|40.35||40.91|41.255|41.57|43.755|43.5|42.62|40.84|40.49|40.65||40|42.17|43.72|43.03|42.58|43.77|44.5899|45.185|45.52|45.67|44.99|43.98|44.27|44.19||43.98|43.259|42.45|41.95|42.39|43.11|43.54|43.85|43.73|40.97|40.62|39.585|41.2017|41.08|41.725|41.525|43.33|44.11|44.255|41.1|42.13|41.82|40.37|40.17|40.25|40.3|41.52|41.27|40.49|40.015||40.05|39.81|39.23|39.165|39.19|39.005|39.38|40.56|41.02|40.85|41.21|41.72
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|26.86|26.78|27.93|27.43|28.38|28.47|28.44|28.74|29.3624|29.325|28.64|28.88|29.11|29.05|28.54|28.826|27.59|28.03||28.19|28.47|28.02|27.115|26.97|26.48|26.88|26.96|27.01|27.855|29.123|30.12|30.25|29.4|29.25|29.14|28.98|28.85|28.65|28.78|27.59|26.94|27.48|27.56||27.54|27.33|26.61|26.31|26.47|26|25.49|25.7443|25.15||24.58|24.57|24.7|24.41||24|23.68|23.89|24.08|24.57|24.8888|25.615|26.46|28.26|27.08|27.93|28.26|27.92|28.08|28.31|28.61|28.525|28.01|27.58|27.54|27.64||27.13|27.11|26.76|27.09|26.28|27.21|27.98|27.765|27.89|26.68|25.04|25.93|27.07|27|26.64|29.77|29.51|29.76|30.33|29.38|28.92|27.87|26.98|26.64|26.375|26.285|27.03|26.65|26.61|26.56|25.83|25.5|25.6|25.55|26.15|25.996|26.0539|25.17|25.01|24.5|24.77|24.56|25.01|25.165|25.57|27.21|27.82|28.42|27.99|28.975|28.64|28.6|30.02|29.32|28.72|28.83|29||29.15|28.44|29.07|29.29|29.4484|30.78|31.28|30.33|30.45|30.75|31.28|31.62|31.55|32.6|31.46|31.33|30.88|30.45|29.9|30.4|29.63|29.915|30.33|29.93|30.58|30.43|30|29.28|29.0408|29.86|30.15|29.92|29.34|28.76|27.83|27.26|26.95|27.23|27.62|26.885|28.04|28.03|29.6|29.775||28.48|28.54|29.68|30.8117|31.28|31.19|30.5|31|32.05||32.61|33.78|34.98|34.535|34.39|35.85|36.08|36.98|37.24|37.56|37.63|38.32|39.1761|39.21||39.16|39.22|39.26|37.175|38.8654|38.89|38.83|39.77|41.06|40.38|40.3|38.9341|39.36|39.51|39.09|40.08|41.2|38.25|36.85|36.38|36.27|35.49|35.379|36.41|36.63|36.3|37.69|37.77|36.98|35.93||36.93|36.71|37.65|36.3|36.23|35.76|35.05|36.57|36.61|36.85|37.24|37.7
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|10.61|10.56|10.97|10.57|10.89|11.53|11.53|11.585|11.66|11.635|11.435|11.565|11.78|11.68|11.48|11.585|11.44|11.3||11.56|11.93|12.23|12.345|12.23|12.08|12.35|12.42|12.51|12.625|12.815|12.92|12.71|12.57|12.36|12.39|12.19|11.98|11.66|11.64|11.52|11.31|11.51|11.47||11.355|11.44|11.24|10.83|10.69|10.665|10.655|10.86|10.85||10.625|10.505|10.59|10.55||10.55|10.3|10.82|10.92|11.07|11.07|11.445|11.71|12.21|11.75|11.56|11.89|11.74|11.57|11.96|12.155|12.37|12.13|11.905|11.87|11.97||12.04|12.155|11.8|11.845|11.45|11.64|12.07|12.04|12.205|12.165|11.315|11.395|11.66|11.58|11.63|12.11|12.41|12.205|12.18|12.25|12.05|11.89|11.8|11.755|11.665|11.47|11.56|11.205|11.13|10.825|10.62|10.46|10.56|10.63|10.77|10.7|10.81|10.495|10.23|10.4|10.755|10.62|10.67|10.69|11.41|12.29|12.18|12.31|12.09|12.515|12.385|12.46|12.77|12.55|12.32|12.3|11.92||12.17|11.88|12.28|12.4|12.32|12.92|13.01|12.895|13.055|12.855|13.29|13.47|13.335|13.485|13.47|13.44|13.27|13.09|12.71|12.88|12.76|12.63|12.67|12.58|12.64|12.54|12.42|12.23|11.99|12.11|12.18|12.05|12.2|12.1|11.755|11.43|11.23|11.325|11.315|11.2|11.355|11.37|11.29|11.165||11.31|11.3|11.15|11.79|11.485|11.425|10.76|11.01|11.62||11.484|11.945|12.48|11.99|12.28|13.53|14.09|14.33|14.195|13.99|13.99|14.115|13.93|13.605||13.68|13.505|13.29|12.43|12.64|13.44|13.65|14.135|14.11|13.521|13.335|12.65|13.29|12.9|13.44|13.73|13.88|13.71|13.97|14.23|14.75|14.78|14.53|14.5|14.51|14.44|14.685|14.62|14.28|14.3559||14.31|13.915|13.135|12.86|12.845|13.28|13.815|14.68|14.49|14.475|14.44|14.39
02386|16690|/equities/myriad-genetics|R2000VALUE|23.99|23.36|23.31|22.37|21.49|22.65|22.38|22.0825|23.88|23.38|23.05|22.49|19.5|18.905|18.84|18.68|18.93|19.17||19.44|19.45|19.27|19.0717|19|19.25|19.33|20.17|19.68|20.16|20.89|21.4|20.21|19.81|20.01|20.49|20.93|20.78|21.71|21.58|20.39|19.55|20.025|18.79||18.91|18.81|18.72|17.41|17.15|16.53|16.22|16.2|15.315||14.71|14.98|15.68|15.54||16.27|16.34|16.68|16.64|16.92|16.88|17.52|17.93|18.59|19.07|19.63|19.89|20.35|20.11|20.7|21|20.88|20.31|19.345|19.71|19.75||19.93|19.95|19.41|19.97|19.97|20.87|21.28|21|22.17|20.84|18.83|18.01|16.73|16.6|16.1|17.4|19.82|21.05|21.07|20.38|20.65|19.67|19.72|19.63|19.52|19.65|20.83|19.76|19.5|19.49|19.02|19.187|19.66|20.27|20.795|21.02|20.66|19.87|20.1|19.59|19.64|18.86|19.36|19.39|20.03|21.17|21.37|21.39|21.39|22.3|22.34|22.75|23.52|22.97|22.51|21.955|22.04||22.74|22.49|23.28|23.11|23.61|24.91|24.93|24.02|24.09|24.84|25.06|25.49|26.91|27.74|27.92|27.75|28.18|27.51|26.86|28|27.55|27.47|27.64|26.76|26.42|26.52|26.68|25.9|24.84|24.43|25.56|25.7175|25.35|22.8|22.4|21.99|20.79|20.88|19.78|19.75|19.85|19.65|19.34|19||18.74|19.074|18.46|19.09|19.23|19.485|19.015|17.825|17.45||17.3|16.55|17.09|16.915|17.05|17.43|18.24|19|18.95|19.9|20.225|20.47|19.59|22.79||23.33|22.179|22.21|21.63|22.065|22.01|21.83|22.6|22.88|22.585|22.5|21.16|20.47|20.785|21.46|21.9|21.67|21.95|21.915|21.24|21.9|21.53|21.835|21.94|22.03|22.47|23.33|23.34|23.75|23.96||24.91|24.46|24.88|23.8|24.23|24.0426|24.045|25.705|26.44|26.16|26.05|26.32
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|95.99|95.98|95.96|95.98|95.98||95.99|95.96|95.95|95.88|95.92|95.92|95.95|95.85|95.85|95.87|95.89|95.89|95.87|95.89|95.81|95.78|95.79|95.79|95.85|95.81|95.83|95.86|95.9|95.92|95.94|95.9|95.88|95.85|95.81|95.85|95.83|95.85|95.89|95.91|95.82|95.77|95.75|95.81|95.67|95.68|95.51|95.55|95.71|95.81||95.57|95.575|95.53|95.67|95.77|95.87|95.565|95.475|95.279||95.22|94.725|94.88|94.95|94.81|95|95.11|95.29|95.31|95.7|95.82|95.69|95.6|95.98||95.645|95.25|95.2404|95.22|95.385|94.74|94.44|94.5|94.49|94.73|82.47|83.045|83.85|82.87|82.995|83.51|83.92|81.43|81.2599|82.66|81.87|82.75|86.1655|84.5812|84.515|85.33|86.42|85|84.3|84.27||85.39|85.05|86.37|87.985|87|86.67|87.8|87.05|86.1|86.86|87.73|87.32
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|58.29|57.81|59.57|57.72|59.64|61.6|61.28|61.16|62.97|63.255|62.23|61.76|61.46|62.37|61.5|62.45|62.4|63.215||63.57|62.23|62.11|62.49|62.24|61.29|61.83|63.28|64.67|63.6|64.12|73.57|71.83|69.96|68.43|68.15|68.29|67.31|66.53|66.63|66.17|64.99|66.765|67.25||67.07|66.99|66.145|65.48|65.68|64.23|62.225|62.94|61.81||61.255|61.0199|60.79|60.63||59.76|59.58|60.7|60.4|59.43|58.82|59.9697|61.92|62.91|61.53|62.71|62.24|62.065|62.38|63.65|63.21|62.08|60.31|58.24|57.25|58.02||57.44|57.1|56.28|56.19|55.06|56.87|57.93|58.16|58.485|57.13|53.89|55.08|54.77|54.495|52.73|55.45|55.67|56.3567|56.0347|57.86|57.735|56.24|55.37|55.22|55.16|54.89|55.89|54.285|53.55|53.16|52.88|52.82|51.81|51.99|53.14|53.24|53.34|52.1|50.95|50.5|51.32|51.57|52.28|52.595|55.06|56.695|56.75|57.95|57.41|59.29|61.02|62.22|64.49|62.75|60.54|60.49|59.46||58.32|57.63|59.27|60.39|61.59|64.51|64.615|64.02|64.03|63.98|65.6|65.97|65.91|66.65|65.73|65.555|65.06|64.88|63.62|64.73|64.33|64.32|64.12|66.17|66.75|67.6656|67.51|66.6|64.98|65.17|64.44|63.75|63.88|63.57|62.505|62.5699|60.25|60.98|62.3|61.21|61.64|62.24|61.24|61.25||62.1|61.43|61.46|63.2|62.59|61.34|59.125|59.115|59.41||59.38|60.21|62.75|62.36|63.79|65.79|67.48|68.8|69.12|68.98|69.015|69.07|67.03|67.42||67.46|66.69|65.215|64.78|64.85|65.25|65.65|66.74|67.33|65.37|65.9696|65.52|66.1|66.62|66.45|66.72|68.41|68.32|66.465|65.53|65.06|63.65|62.835|62.89|63.28|64.41|65.79|65.96|64.52|63.8||64.26|63.51|63.26|62.75|63.54|63.26|63.49|65.75|66.57|66.93|67.31|67.69
02389|20300|/equities/national-health-investors-inc|R2000VALUE|53.14|53.17|53.46|52.47|52.86|52.96|52.86|52.98|53.82|54.32|53.93|55.07|55.9|55.74|54.95|55.62|57.09|58.14||59.21|58.93|58.265|57.93|58.49|58.01|57.625|57.495|57.85|58.84|59.42|60.17|59.39|58.83|58.1599|57.94|57.0299|56.6|57.58|57.03|56.16|56.08|56.93|56.53||55.4199|55.29|54.09|52.755|54.14|54.22|53.74|54.59|53.59||52.72|52.73|54.54|54.27||54.56|54.57|55.85|55.55|55.35|55.52|56.05|57.21|58.48|57.04|57.61|57.15|57.27|56.96|56.81|57.52|56.975|56.3|55.15|55.18|54.76||55.08|55.71|55.45|54.53|53.26|55.08|56.95|57.06|57.4969|57.83|56.48|55.93|56.275|56.58|54.88|56.18|56.41|57.09|57.19|57.5|56.63|56.46|55.645|55.205|55.28|54.95|55.54|54.29|53.73|53.24|52.04|51.7|51.8|53.34|54.48|55.83|57.8|57.38|56.85|56.465|58.05|58.09|58.97|60.535|61.65|63.63|62.685|62.92|62.55|63.335|65.0947|67.05|67.12|66.485|66.22|66.01|65.08||65.39|65.7|66.74|66.89|66.65|67.14|67.16|66.86|67.1031|66.99|66.715|67.06|65.74|65.885|66.14|66.17|65.41|65.32|64.8396|64.29|63.65|64.24|65.36|66|65.95|65.13|64.34|63.64|63.5|63.35|62.14|61.6|61.39|61.25|61.24|61.25|60.2|60.51|61.54|60.76|60.94|60.965|61.13|60.94||61.8433|61.68|61.22|62.65|62.5|61.92|61.335|59.85|61.48||61.58|60.1|60.64|57.74|60.65|62.05|62.73|61.8|61.1|59.8|59.75|59.41|59.8|59.49||59.44|59.8|59.27|58.15|56.6|56.3795|56.85|57.51|57.35|55.805|54.71|54.19|54.02|54.04|54.93|54.71|54.6|53.955|53.065|52.25|52.86|52.81|53.46|54.06|54.56|55.26|56.2141|56.16|55.05|55.81||56.72|56.62|56.35|56.65|56.955|56.32|56.59|58.355|60|60.24|59.89|60
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|||||||||||||||||||||||||||||||||36.13|36.13|36.13|36.13|36.095|36.01|35.96|36.03|35.86|35.91|35.82||35.8|35.82|35.81|35.86|35.874|35.72|35.43|35.5|35.54||35.585|35.55|35.46|35.36||35.3|35.32|35.37|35.32|35.47|35.55|35.655|35.68|35.2|35.2|35.225|35.2|35.05|34.79|34.54|35|35.075|35.06|35.08|35.155|35.23||35.2|35.12|34.88|34.8|34.43|34.535|34.36|34.325|34.28|34.1|34.01|34.165|34.54|34.57|34.88|34.72|34.93|34.95|34.97|34.94|34.99|34.89|34.87|34.39|34.26|34.28|34.23|34.08|34.22|34.225|33.965|33.87|33.53|33.34|33.35|33.2714|33.77|33.68|33.73|33.6|33.78|33.32|33.555|34.18|34.185|34.4|34.29|34.28|33.91|34.17|34.53|34.55|34.655|34.49|34.45|34.48|34.095||34.04|34.02|33.99|34.1|34.16|34.23|34.36|34.13|34.14|34.38|34.54|34.595|34.54|34.51|34.49|34.35|34.5|34.6|34.43|34.63|34.6701|34.67|34.68|34.61|34.67|34.54|34.46|34.3|34.23|34.2|33.97|33.95|34.06|34.05|34.03|34.045|33.87|33.98|33.99|33.98|34.05|34.33|34.36|34.22||34.23|34.15|33.94|34.11|34.285|34.42|34.69|34.52|34.5||34.23|33.94|34.01|33.76|33.99|34.3|34.545|34.68|34.69|34.74|34.765|34.79|34.95|34.9||34.67|34.69|34.72|34.48|34.625|34.31|34.455|34.14|33.72|33.59|33.63|33.6|33.945|34.06|34.21|34.35|34.35|34.44|34.35|34.35|34.425|34.45|34.475|34.315|34.55|34.65|34.62|34.62|34.57|34.61||34.64|34.66|34.655|34.57|34.54|34.49|34.59|35.03|34.95|34.85|34.57|34.59
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|36.74|36.31|36.79|36.45|36.89|40.94|43.825|44.32|45.31|45.19|44.95|44.57|45.15|45.6|44.99|44.71|44.69|45||46.19|46.331|46.4|46.75|46.89|46.49|47.63|47.82|47.99|48.57|49.58|49.28|47.685|46.08|45.62|45.36|45.02|44.585|44.9634|45.61|44.95|43.36|44.41|44.43||44.24|44.315|43.74|43.175|43.14|42.51|41.97|42.44|41.07||40.17|40.27|39.8|39.7186||39.89|39.74|39.78|39.765|39.47|40.51|41.53|42.9|43.45|41.83|43.1524|43.99|44.675|46.64|46.43|47.08|47.71|47.44|46.33|47.115|47.93||48.005|47.61|46.95|47.58|46.78|47.06|47.93|47.285|46.81|45.329|42.32|43.28|42.78|41.9|40.94|42.42|42.88|42.25|41.99|42.185|41.94|40.59|39.18|38.69|38.78|38.88|39.78|38.94|38.74|38.6699|37.6925|37.76|37.56|37.9919|39.11|39.119|39.28|38.34|38.7|38.88|40.14|39.515|40.31|41.16|42.52|43.745|43.04|44.54|44.13|44.89|45.09|46.59|48|46.28|46.67|43.16|46.38||46.85|46.3|46.465|47.66|49.31|51.88|52.18|51.27|52.11|52.64|53.02|53.14|53.03|53.735|53.64|53.51|54.15|53.43|52.34|52.71|52.14|53|52.64|53.18|53.8|52.56|52.4302|51.73|49.85|49.11|48.62|47.94|47.66|47.44|46.815|46.445|46.0799|46.71|47.05|47.07|47.46|47.06|46.53|46.94||48.22|48.11|48.31|49.52|48.97|47.7|46.7799|46.84|47.33||47.36|48.31|50.1839|49.23|50.78|52.3727|53.02|53.69|53.885|54.3|54.36|54.38|53.75|54.01||53.935|52.58|51.72|51.14|51.77|51.2725|51.255|51.65|51.9|51.08|51.41|50.69|51.52|50.78|50.52|50.52|51.02|51.25|51.23|51.79|52.32|51.8|51.355|51.63|52.18|53.98|55.3|55.71|54.68|54.3399||54.78|54.08|53.9778|52.925|52.615|52.05|52.24|52.88|56.11|55.15|53.4766|54.38
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|102.48|102.46|100.21|100.27|100.48|100.655|100.95|100.1763|99.92|100.4007|100.83|100.91|101.52|101.85|101.78|101.975|101.95|102.12||102.17|102.235|102.23|102.25|102.23|102.22|102.217|102.23|102.22|102.24|102.25|102.25|102.25|102.265|102.25|102.034|102.1|102.1|102.16|102.27|102.04|101.93|101.9|101.93||101.96|102.03|101.711|101.67|101.6|101.59|101.66|101.5|101.2799||100.86|101.23|101.44|100.89||100.76|100.76|100.68|100.49|100.49|100.64|100.75|100.84|101|100.81|100.78|100.82|100.784|100.79|100.53|100.665|100.92|101.18|100.8|100.83|100.96||100.97|100.97|100.965|100.81|100.67|100.66|100.65|100.59|100.67|100.4|100.43|100.67|100.61|100.9|100.705|101.24|101.25|101.25|101|101.2|101.25|100.95|101.01|101.1|100.78|100.65|100.28|100.21|99.79|99.81|99.25|98.95|99|98.505|98.5|98.29|98.41|97.67|96.38|96.07|96.91|97.46|98.5|98.94|99.23|99.5|99.73|99.9|99.71|100.05|100.05|100.1|100.26|100.09|99.98|100.04|100.07||100.1|99.98|100.18|100.07|99.97|100.08|100.33|100.01|100.15|100.1|100.29|100.35|100.16|100.04|100.28|100.75|101.2|101.62|100.59|100|99.84|99.9|97.67|89.67|87.96|76.18|73.54|71.58|70.64|69.7|69.705|68.53|68.91|67.53|63.2|61.83|60.12|60.43|61.46|62.11|61.84|61.68|61.96|61.7||62.08|62.4|64.795|66.51|65.895|65.76|63.55|63.1|64.35||63.635|64.26|66.12|66.87|64.85|67.58|69.84|71.71|72.53|71.8584|71.1|71.15|70.48|70.51||70.04|68.9|67.7|66.73|67.69|67.82|69.06|72.5|72.81|70.75|71.43|69.15|70.17|70.48|72.51|72.485|73.07|72.7322|70.54|69.34|70.49|69.89|68.3733|69.51|69.395|69.9495|71.26|73|71.3|69.86||70.1|68.98|68.88|68.11|68.19|70.76|73.41|79.85|82.28|87.43|89.25|89.55
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|9.73|9.7|10.04|9.85|10.075|10.93|10.8|11.06|11.8076|11.92|11.94|12.54|13.53|14.39|13.9899|14.34|14.06|16.6643||16.4699|16.52|14.945|13.3612|13.23|13.09|13.73|14.1|14.12|13.97|14.46|14.88|13.87|13.4|13.46|13.54|13.64|13.46|14.2|13.84|13.5|13.39|13.71|13.485||13.98|13.95|13.9|13.75|13.798|13.84|12.44|12.69|12.2||11.85|12.15|11.245|11.13||11.26|11.35|11.87|11.49|11.42|11.54|11.83|12.12|12.94|12.155|12.59|12.87|12.53|12.28|12.24|12.01|12.55|12.32|11.93|12.04|12.17||12.09|12.34|12.245|12.54|12.385|13.32|14.34|15.68|15.95|15.39|17.39|20.51|20.54|20.33|19.92|21.22|21.56|21.45|21.5|21.65|21.88|19.3597|18.8|18.74|19.11|19.55|20.79|20.3|20.36|20.21|19.95|20.52|20.01|20.44|20.93|21.13|21.75|21.63|21.88|20.96|21.57|20.77|21.42|21.02|21.36|22.35|22.36|22.61|23.4459|23.39|23.31|24.39|25.49|25.19|23.085|22.83|22.9||24.18|23.71|24.43|24.97|25.76|27.35|27.63|27.51|27.57|27.93|28.515|28.68|29.26|30.36|30.5|30.87|30.94|30.6|30.68|32.15|32.07|32.76|31.4113|33.37|35.26|36.015|36.14|35.63|34.7731|33.55|31.88|31.62|32.485|31.91|31.63|30.99|31.13|31.7|32.32|33.5|33.95|33.57|33.54|33.27||32.06|31.81|31.43|33.05|32.95|33.15|32.35|30.52|29.78||28.8384|27.8|28.7088|28.639|29.695|31.05|32.2|32.76|32.48|32.18|32.99|32.85|33|34.99||35.2569|34|34.6678|36.27|40.45|37.2|33.54|29.55|29.83|29.46|29.54|29.2|30.52|31.31|31.7|32.38|33.41|34.01|34.015|33.87|34.9354|36.68|37.31|38.37|38.46|39.07|41.29|41.87|41.35|41.89||42.53|43.115|43.33|42.232|43.41|43.46|43.78|43.96|44.04|43.815|41.83|43.93
02394|16322|/equities/international-ban|R2000VALUE|46.18|43.76|46.925|45.91|46.4|47.9227|48.445|49.03|49.5|49.21|48.3|49|49.3|48.13|47.64|46.66|46.05|46.03||46.37|46.13|46.44|46.64|47.255|48.11|47|47.36|47.465|48.335|48.48|47.78|47.6|46.97|45.62|45.37|44.95|44.57|44.27|44.61|45.09|43.66|45.5|45.8||45.9|46.185|45.53|45.89|46.61|46.6|45.415|45.505|45.93||46.13|46.25|46.18|46.23||46.09|45.87|46.24|45.7|45.04|45.04|45.59|46.385|48.31|48.25|48.57|49.25|49.61|49.82|52.08|52.76|53.22|52.76|52.13|52.58|52.72||52.29|52.01|51.21|51.65|51.16|52.01|52.32|51.35|53.16|53.71|52.06|52.035|51|50.53|49|49.62|50.34|49.75|49.385|48.96|48.725|48.49|48.72|48.11|47.425|47.435|47.76|47.19|46.655|46.25|44.42|44.63|44.67|44|44.27|44.75|44.59|43.31|43.45|43.45|43.81|43.48|43.79|44.15|44.815|45.54|44.57|44.09|42.97|42.99|42.305|42.24|42.78|42.27|41.81|41.22|41.36||42.15|42.005|42.14|41.73|42.76|43.81|43.73|43.22|44.38|45.065|45.64|45.91|45.93|46.029|45.62|45.69|45.24|44.84|44.04|44.605|44.52|43.68|44.09|43.93|44.125|43.96|43.52|43.66|43.055|42.72|41.9|41.61|41.624|41.51|40.74|40.37|39.36|39.79|40.42|40.4|40.7|41.03|41.035|40.85||40.77|40.355|41.19|41.97|41.46|41.365|40.93|40.68|40.95||40.37|39.59|40.835|39.61|39.325|39.87|42.02|42.57|42.865|42.6|42.665|42.81|42.06|42.22||41.85|41.655|40.95|40.39|41.03|40.21|40.5|41.84|41.24|40.03|40.19|40.155|41.17|41.42|41.2|41.12|41.88|42.46|41.28|40.66|41|41.135|40.9993|41.67|41.71|42.14|43.54|43.4|42.57|41.34||41.52|41.19|41.32|40.955|40.73|40.93|41.295|42.245|42.21|44.02|43.36|44.53
02395|16127|/equities/first-merchants-corp|R2000VALUE|37.49|35.88|37.31|36.38|37.73|39.735|39.92|40.92|41.07|40.89|40.23|40.83|41.189|41.71|41.16|41.8|41.79|41.865||42.43|42.21|42.39|42.505|42.47|42.32|42.89|43.26|43.6|43.765|43.97|43.11|43|42.64|41.065|41.195|41.28|40.53|40.46|40.55|40.66|40.4|41.655|42.3||42.27|43.05|42.36|42.28|42.64|42.8|41.7|41.6|41.49||41.37|41.57|41.045|40.83||40.73|40.73|40.84|40.46|40.29|40|39.6775|41.25|42.74|42.12|42.14|42.155|41.98|42.01|43.19|43.61|44.19|44.36|43.36|43.58|43.86||44.72|44.5|43.92|43.56|42.4427|43.18|43.44|43.625|44.73|45.04|44.02|44.44|44.45|44.07|43.215|44.49|44.9|45|44.98|44.97|44.85|44.8738|44.17|43.51|43.1|42.895|43.5|43.13|43.3286|42.83|40.87|40.73|40.32|40.65|40.81|40.95|41.01|39.59|39.48|39.6|40.02|40.5|40.82|40.89|42.055|42.895|42.49|42.39|41.33|41.16|40.1811|40.82|41.26|40.68|40.13|39.745|39.96||40.515|40.24|40.29|40.05|40.72|41.46|41.34|41.14|41.9|42.28|42.955|43.2975|43.6|44.06|43.68|43.01|42.43|42.07|41.23|41.17|40.97|40.9|41.15|41.52|41.969|41.65|40.63|39.54|38.67|37.98|37.56|37.3|37.15|36.89|36.06|35.52|34.59|35.84|36.45|36.215|36.48|36.84|36.17|36.13||36.34|35.99|36.47|37.01|37.015|36.82|36.725|36.78|37.11||37.06|36.87|37.87|37.62|37.88|38.48|39.88|40.2846|40.585|40.84|40.87|40.95|41.14|41.2||40.88|40.65|40.48|40.04|40.13|38.935|39.18|39.64|39.95|39.33|39.67|39.27|39.92|40.02|39.93|39.62|39.99|40.47|39.88|39.78|40.27|41.05|41.32|42.645|42.665|43.39|44.54|43.44|42.02|40.57||40.41|40.11|39.73|39.84|40.15|40.8|41.16|41.67|41.06|42.05|42.27|43.35
02396|15309|/equities/arkansas-best-corp|R2000VALUE|93.595|92.5|97.56|94.99|98.77|102.56|102.68|102.16|104.8699|104.06|102.215|102.12|98.675|99.56|97.7|100.72|99.2|101.415||103.46|103.52|103.035|102.42|100.3|101.48|103.53|102.9901|103.57|88.64|89.69|92.42|88.5|83.74|83.75|85.16|82.33|81.3|82.64|82.08|79.33|77.06|79.35|78.4||78.53|78.88|78.91|78.58|78.44|76.2|70.4316|70.99|71.3917||70.585|71.805|71.2|72.11||72.02|71.05|72.74|72.49|75.9|75.98|78.11|80.185|83.705|79.19|78.03|78.13|79.54|78.25|80.5|82.32|83.1|83|82|82.12|82.22||81.77|82.92|83.08|82.985|80.97|84.22|87|87.855|85.22|81.4675|76.605|77.305|76.5026|74.04|73.18|80.77|81.5|80.86|77.89|79.02|78.635|78.41|76.88|74.16|76.24|78.67|80.3|79.93|78.48|78.45|80.58|78|77.86|77.42|79.58|79.27|79.15|77.325|75.21|74.37|75.9379|72.6|71.7501|70.475|72.63|74.66|72.79|74.04|72.27|76.875|76.2|77.49|79.4|76.62|76.315|78.53|79.89||81.225|79.765|84.74|85.2035|86.32|91.1|91.32|90.33|90.07|88.85|90.36|91.3399|91.2199|92.49|91.39|91.64|93.215|91.37|87.89|90.235|88.51|86.55|87.44|87.72|90.25|88.76|87.7683|82.73|80.6299|82.02|82.72|82.71|81.34|80.19|75.8|73.8|71.3|74.45|78.42|76.28|77.06|77.05|74.37|71.88||71.39|70.64|71.66|75.24|74.5482|72.88|68.5485|70.25|71.8||71.17|72.51|77.25|75.14|72.9|77.67|80.36|81.57|83.16|86.68|82.55|81.96|77.57|75.95||75.99|73.769|70.83|68.95|71.38|68.94|68.635|76.365|78.04|74.85|78.38|76|79.52|80.65|79.6|81.63|80.5|81.85|76.85|75.64|77.12|76.73|72.52|75.46|75.39|74.44|75.74|75.91|73.98|70.32||71.3|70.94|71.29|70|69.84|72.5|72.995|77.24|77.2199|82.28|86.27|88.88
02397|17114|/equities/sandy-spring-banc|R2000VALUE|29.03|28.1|29.43|28.12|29.98|31.84|32.15|32.16|32.66|32.46|32.48|32.9|33.44|33.59|33.31|34.135|34.36|34.37||34.56|34.37|34.31|33.93|34.05|33.79|34.51|34.5848|34.76|34.97|35.3|34.91|34.56|34.32|34.31|34.21|34.96|34.46|35.275|35.32|34.95|34.5|34.83|35.5137||35.895|35.83|35.53|35.33|35.33|35.39|34.64|35.345|35.67||35.79|36.08|36.1|35.89||35.69|35.19|34.87|34.645|34.07|33.58|34.87|35.96|36.03|35.23|35.09|34.71|34.77|34.89|35.92|36.18|35.285|34.99|35.02|34.79|35.05||34.67|34.56|33.99|34.55|34.09|35.88|35.57|35.07|35.59|35.66|34.21|34.72|35.185|34.7|34.02|35.39|36.04|35.71|35.64|35.15|34.35|34.31|33.98|34.13|37.41|38.55|38.99|38.44|38.56|37.9|36.28|36.385|36.48|36.65|37.3299|37.745|37.98|36.73|36.38|36.51|37.21|37.85|37.98|38.1683|39.38|40.105|39.97|40.05|39.52|39.45|38.69|39.21|39.65|39.26|39.04|38.92|38.99||39.08|38.62|39.06|39.11|39.27|40.49|40.64|40.05|40.56|41.01|42.2|42.41|42.54|42.53|41.97|41.58|41.11|40.58|40.29|40.85|40.67|40.71|40.8|41.11|41.52|41.4|40.75|41.22|40.78|40.48|40.28|40.4|39.935|39.67|39.29|38.5263|37.69|38.99|39.21|39.01|39.2|39.42|39.61|39.65||39.83|39.25|39.78|41.14|40.57|41.28|40.695|40.79|40.33||39.36|39.13|40.06|39.36|39.51|39.79|41.39|42.03|42.36|42.47|42.7|42.6|42.33|42.5||42.34|42.04|41.57|40.895|40.99|39.81|39.68|39.99|39.995|38.59|38.87|38.465|39.12|39.28|39.5|39.56|40.2|40.61|39.92|40.18|40.57|40.5|40.92|41.64|42.37|43.62|45.5|45.32|44.69|43.49||43.97|43.6215|43.98|43.57|43.58|43.6|44.1765|44.55|45.09|45.42|46|46.01
02398|8154|/equities/washington-post-co.|R2000VALUE|585.82|558.63|574.34|577.59|601|618.06|621.8|620.6|625.9894|627.15|624.91|630.25|632.0399|645.32|653.98|662|670.99|670.42||672.255|672|672.4|668.89|671.48|660.835|663.03|663.08|667.91|669.935|681.7|674.51|661.42|654.64|633.865|641|635.83|628.67|621.76|619.23|618.17|611.56|629.32|631.94||634.93|638.55|634.1|621.91|621.97|623.69|612|623.13|614.71||607.07|606.37|601.9|608.92||601.33|597.12|603.98|591.44|606.12|605.82|597.97|616.99|626.5|612.25|613.605|619.6|618|617.51|619.88|649.91|658.23|647.94|647.6|640.78|645.7428||644.94|645|646.95|653.99|644.055|652.2|657.79|662.43|664.37|662.36|635.66|640.85|641.59|653|643.58|646.9|650|629.94|627.81|620.2725|618.125|619.385|593.7089|596.05|599|596.09|598.57|578.69|579|577.17|560.04|562.915|558.9|544.35|557.75|562.3|573.52|552.58|558.965|541.2|550.1899|536.04|535.94|542.58|550|570.8|560.44|565.77|556.1544|563.24|554.68|558.59|580.5|562.4|559.2|560.505|557.19||565|563.94|574.75|573.3|576.25|578.7308|586.52|581.8099|586.718|582|595.53|598.34|605.7|613.26|613.2|608.3|596.4|597|590.38|589.99|582.9|597.73|604.6212|604.185|603.4|596.19|598.55|591.84|583.595|582.92|580|581.99|585.522|586.5|573.8|574.884|563.22|564.56|571.38|565.63|571.725|568.26|572.95|573.6||582.24|570.95|562.52|580|574.6575|567.14|551.3|550.6475|545.905||549.25|560|574.195|570.06|579.49|596.05|595.48|608.8|610|606.89|609.475|619.51|615.675|616.785||612.99|603.53|597.535|597.27|607.49|610.21|612.96|612.715|620|605.525|613.53|599.23|612.535|611.02|599.09|599.6|606.5|607.75|594.17|594.7|607.9|612.02|605.14|609.6|617.43|627|635.26|635.25|627.84|621.61||615.3|615.9825|614.6299|612.9|611.415|603.1|613.6|611|611.13|620.64|617.78|614.71
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|31.45|29.65|32.38|32.11|30.74|32.02|32.29|32.67|33.12|33.099|32.68|33.16|33.71|33.83|33.44|33.65|33.8|34.56||34.865|34.13|34.08|34.1|34|33.91|34.37|34.35|34.4|34.23|34.5|34.16|33.415|32.71|32.78|32.65|30.4|30.36|30.63|30.95|30.62|29.965|31.01|31.57||31.87|31.63|31.205|30.74|30.55|30.54|30.14|31.01|30.5||30.2|30.39|30.04|30.14||29.76|29.6|29.94|29.16|28.99|28.55|28.64|29.32|30.08|29.27|29.07|29.07|28.76|28.52|28.94|29.5|29.865|29.82|29.22|29.2|29.88||29.83|29.79|29.32|29.78|30.63|31.49|31.94|31.07|30.97|30.45|28.83|29.14|29.07|28.8|28.03|28.99|29.075|29.16|29.29|29.14|29.22|29|28.44|27.81|25.9|26.5|26.99|26.57|26.65|26.3|25.5|25.62|25.72|26.53|26.71|26.78|26.57|25.48|25.13|24.57|25.045|25.13|25.44|25.23|26.55|27.0615|26.88|26.99|26.715|26.8|26.41|26.68|27.32|26.78|26.04|25.6|25.69||26.52|26.345|26.79|26.95|27.45|28.29|28.24|27.78|28.08|28.08|29|29.45|29.52|29.82|29.7|29.71|29.32|29.225|28.38|28.55|28.32|28.26|28.62|28.65|28.99|28.89|28.46|28.18|28.225|28.74|29.25|28.2|28.25|27.99|27.07|26.59|26|26.62|26.75|26.88|27.26|27.54|27.685|27.79||27.49|26.82|27.245|27.76|27.52|27.33|26.868|27.09|27.11||26.79|27.05|28.17|27.95|28.26|28.74|29.57|29.84|30.1|30.01|30.54|30.77|30.32|30.54||30.1|30.12|29.76|29.93|30.23|30.48|30.32|30.29|30.335|29.63|29.66|29|29.8|30.02|30.23|30.59|30.91|31.22|30.86|30.4|26.5|26.565|25.59|25.795|26.23|27.96|29.43|29.26|28.835|28.15||28.46|28.32|28.69|28.63|28.46|28.44|28.72|29.42|29.37|29.959|30.4|30.98
02400|41181|/equities/constellium-nv|R2000VALUE|14.43|14.019|15.15|14.69|16|16|16.2|16.24|16.59|16.7825|16.6|16.595|16.57|16.19|15.91|16.8685|16.14|14.26||14.21|14.57|14.6|14.4|14.175|14.16|14.68|14.9|14.83|15.88|15.92|15.74|15.14|14.54|14.57|14.73|14.78|14.5|14.63|14.39|14.08|14.07|14.78|14.01||13.66|13.74|13.68|13.58|13.56|13.26|13.02|12.895|12.19||11.88|11.885|12|12.115||11.8|11.96|12.09|11.71|11.61|11.46|12.02|12.32|12.24|11.79|11.75|11.81|12|12.05|12.32|12.4|12.75|12.455|12.06|12.005|12.36||12.29|12.29|11.97|12.45|12.01|12.45|12.67|12.66|12.63|11.915|11.35|11.63|11.68|11.455|10.68|11.32|11.42|11.08|11.1|11.555|13|13.02|12.975|13.22|12.57|12.01|12.21|11.72|11.755|11.37|11.3|11.23|11.28|11.51|11.56|11.53|11.29|10.83|10.46|10.525|10.59|10.58|10.39|10.71|11.11|11.75|11.99|12.245|11.865|12.71|13.14|13.9614|14.32|13.35|13.12|12.91|12.96||13.34|13.06|13.59|13.76|14.02|14.73|14.59|14.22|14.35|14.02|14.86|15.24|14.6701|15|14.86|14.67|14.88|14.66|14.4|14.86|14.39|14.88|14.87|14.67|14.7|14.79|14.71|14.69|14.5|14.72|14.71|14.27|13.99|13.67|13.65|13.44|13.015|13.08|13.165|12.765|13.15|13.69|13.04|12.76||13.5|13.405|14.07|14.12|14.08|13.61|13.02|13.28|14.17||13.68|13.95|14.91|14.92|15.31|16.06|16.81|17.57|17.54|17.54|16.91|17.41|16.98|17.07||16.91|16.71|16.335|16.05|16.21|16.12|16.28|17.02|16.88|15.94|16.11|15.545|16.42|16.1|16.09|16.29|16.695|16.96|16.81|16.7|17.085|17.04|17.42|16.17|16.5|17.1|17.78|18.01|17.92|17.605||17.56|17.39|17.27|17.24|17.3532|17.4|17.86|18.08|18.48|18.42|18.59|19.02
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|131.18|129|128.1|127.11|125.21|127.59|128.11|128|129.47|129.67|127.42|127.77|129.6|130|128.14|128.03|125.59|123.22||123.85|122.23|121.8526|122.81|124.04|123.35|122.95|124.53|126.02|126.74|126.9|129.28|127.32|126.14|125|124.62|124.45|123.67|123.9|123.09|121.57|121.6|123.82|124.76||124.95|124.8|123.67|122.58|122.17|120.96|117.16|118.9199|118.91||121.27|121.04|120.13|119.465||120.92|119.3|120.215|118.266|118.21|117.19|117.8|121.2|124|120.505|119.66|120.32|122.46|119.915|117.84|117.92|120.73|119.73|118.73|119.08|120.24||119.74|119.87|118.9|117.2|114.34|113.26|111.97|111.89|111.33|111.37|109.48|109.205|108.42|109.02|117.66|126.57|126.37|126.12|126.85|125.8|124.47|122.56|119.8|120.55|120.14|120.61|121.51|120.63|120.04|118.88|117.82|117.92|115.18|114.5|117.165|119.74|122.03|120.27|118.95|121.27|124.03|126.17|126.98|128.2|129.86|132.35|130.1128|129.88|128.39|127.1|127.68|128.62|130.39|128.88|128.93|129.49|127.15||128.74|129.2953|127.83|130.61|132.015|134.41|134.07|132.77|134.385|137.66|138.49|138.11|136.75|136.96|135.555|134.38|133.69|133.77|134.22|135.01|133.525|137.66|137.26|138.41|137.96|138.045|136.895|132.77|132.18|130|128.01|126.5|128.61|128.37|128.78|128.43|126.72|126.97|127.53|126.5|127.19|128.76|128.6|131.22||132.06|129.98|127.27|129.92|126.71|122.93|121.33|121.79|122.23||121.22|120.9|122.8046|124.04|127.81|130.9|132.74|134.41|134.47|135.9|135.23|135.82|134.71|134.51||136.9|137.79|135.32|135.29|134.37|131.61|129.99|130.52|128.41|127.68|127.18|128.84|130|129.99|128.53|128.33|130.91|130.47|124.35|126.11|128.7|130.745|132.615|133.99|135.67|137.71|140.04|140.55|138.53|137.44||138.72|139.18|139.98|140.16|140.46|140.985|141.09|142.392|141.4847|140.72|139.785|139.66
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|4.93|5.06|5.36|5.28|5.475|5.62|5.665|5.85|5.965|5.925|5.88|5.88|6.035|6.18|6.12|6.2817|6.315|6.465||6.59|6.685|6.715|6.73|6.74|6.65|6.87|6.815|6.89|6.85|7.09|7.25|6.5999|6.585|6.43|6.46|6.23|6.19|6.3|6.405|6.36|6.44|6.6|6.64||6.64|6.57|6.38|6.1399|6.21|6.205|6.14|6.265|6.4||6.26|6.23|6.3691|6.34||6.23|6.18|6.25|6.255|6.22|6.39|6.61|6.62|6.615|6.38|6.345|6.32|6.36|6.475|6.68|6.78|7.12|6.92|6.835|6.695|6.72||6.59|6.6375|6.48|6.515|6.39|6.65|6.825|6.85|7|6.79|6.49|6.57|6.81|6.695|6.55|6.75|6.69|6.59|6.63|6.6|6.51|6.55|6.36|6.56|6.215|6.29|6.655|6.6|6.54|6.41|6.26|6.23|6.2|6.31|6.47|6.88|7.18|6.96|6.83|6.96|7.14|7.02|7.435|7.58|7.72|8.11|8.095|8.265|8.29|8.325|8.485|8.44|8.61|8.46|8.39|8.235|8.05||8.185|8.055|8.185|8.165|8.18|8.315|8.395|8.4|8.535|8.56|8.755|8.91|8.7938|8.925|8.855|8.945|9|8.725|8.56|8.7888|8.61|8.81|9.06|9.26|9.33|9.425|9.275|9.21|9.69|9.61|9.48|9.3915|9.595|9.52|9.31|9.18|8.995|9.205|9.265|9.25|9.44|9.56|9.665|9.6||9.8|9.79|9.89|10.16|10|9.94|9.57|9.66|9.73||9.58|9.49|9.875|9.7102|10.11|10.44|10.77|10.965|11.07|10.98|11.01|11.07|11.23|11.22||11.27|11.13|11.04|10.89|10.91|10.82|11.025|11.305|11.265|10.92|10.85|10.78|10.94|11.27|11.32|11.55|11.835|11.95|11.755|11.85|12.225|12.385|12.42|12.605|12.63|12.89|13.17|13.05|12.92|12.81||12.965|12.83|12.815|12.94|12.885|13.09|13.27|13.8468|14.16|14.27|14.55|14.47
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|33.92|32.36|33.82|33.18|33.21|34.25|34.8029|35.89|36.02|35.8|35.91|36.22|36.79|37.42|37.5|37.325|37.26|37.41||37.72|37.85|37.55|37.64|37.67|37.45|38.095|38.03|38.35|38.37|38.56|38.19|37.78|37.2|36.32|36.195|36.4|36.72|36.08|36.36|36.34|36.02|36.99|37.37||37.63|37.82|37.27|37.43|37.98|38.02|36.88|37.81|37.24||37.38|37.39|37.71|37.55||37.11|37.12|37.175|36.69|36.61|36.72|36.8116|37.89|39.04|38.55|38.61|39.22|39.77|39.28|39.99|40.175|40.57|40.47|40.48|40.39|40.77||40.68|40.87|40.58|40.22|39.9491|40.26|40.69|40.55|41.29|41.37|40.145|40.53|40.2214|39.94|39.57|40.47|40.95|40.5518|40.59|40.29|39.885|38.77|38.4|37.97|38|38.23|38.6|38.19|38.08|37.65|36.76|36.54|35.95|35.49|35.52|35.41|35.53|34.32|34.21|34.1|34.695|35.41|35.26|35.4|36.3|36.9|36.91|36.76|35.88|35.67|34.87|34.77|35.14|35.01|34.63|34.525|34.47||34.9|34.47|34.51|34.37|34.51|35.19|35.01|34.67|35.18|35.45|35.97|36.225|36.03|36.22|35.78|35.63|34.93|34.7208|34.27|34.35|34.31|33.9|33.97|34.11|34.39|34.38|33.75|33.79|33.08|33.22|32.6|32.45|32.39|32.08|31.44|31.1|30.495|31.36|31.65|31.71|31.93|32.25|32.24|32.03||32.28|31.85|32.7223|32.68|32.56|32.39|32.2|32.39|32.42||32.159|31.82|32.27|31.945|31.925|32.09|33.14|33.92|34.04|34.11|34.11|34.23|33.95|34.23||34.1|33.63|33.17|32.81|32.949|32.24|32.06|32.08|32.49|31.93|32.37|32.18|32.8|33.12|33.1|33.2|33.245|33.65|33.3|32.88|33.02|33.4|33.37|33.66|33.575|34.72|35.4|35.35|34.665|34.1||34.24|33.97|34.63|34.49|34.19|34.4|34.415|34.75|34.68|35.08|35.29|36.09
02405|39145|/equities/trinity-industries|R2000VALUE|23.29|22.86|24.015|24.62|25.635|26.58|26.51|27.01|28.13|28.39|27.86|28.2|28.215|27.48|26.91|26.62|26.17|27.5999||28.56|28.19|27.61|27.91|27.84|27.37|27.81|28.34|28.555|28.7299|28.8|28.685|28.97|28.775|28.28|28.43|28.45|28.1|27.9|27.6799|27.6|27.59|28.52|28.24||28.23|28.05|27.76|27.35|27.73|29.7|29.92|30.34|29.965||29.72|29.96|30.12|30.1||30.105|30.2|30.89|30.565|30.015|28.87|29.8|31.15|31.35|30.432|30.34|29.945|29.77|30.38|31.21|31.68|31.53|30.675|30.14|30.5|30.96||30.69|30.61|30.31|30.39|29.93|29.84|30.75|30.82|30.29|29.77|29.04|29.94|29.6|29.77|28.745|29.17|29.1|28.855|28.14|27.16|25.42|24.9|23.62|23.47|23.53|23.8|24.15|23.17|23.045|23.07|22.95|23.36|23.67|23.75|23.92|23.81|23.68|23.01|22.03|22.625|23.135|23|22.79|22.81|23.58|24.28|23.375|23.41|22.98|24.015|24.07|24.41|24.975|24.56|24.0583|24.23|23.81||24.51|24.28|25.07|25.43|25.63|27.22|27.19|26.63|26.71|26.51|27.2|27.52|27.665|28.07|27.95|28.1|27.55|27.05|26.7|26.74|26.17|26|25.875|25.93|26.1389|26.09|25.54|25.33|24.52|24.38|24.42|24.3|24.41|24|22.85|22.28|21.64|21.985|22.4|22.315|22.95|22.92|23.29|24.055||24.62|24.29|24.47|25.471|25.28|24.95|24.25|24.16|24.07||23.02|23.51|24.2|24.05|24.2|25.25|26.33|26.7|26.87|26.995|25.46|25.38|25.025|24.97||25.009|24.41|24.155|24.22|24.49|24.44|25.02|25.77|25.535|24.87|24.69|24.23|25.525|25.96|26.61|27.7|28.45|28.6|28.06|27.86|28.65|29.1|29.64|31.2|31.21|31.95|32.73|32.8|32.35|32.19||32.11|31.75|31.815|31.675|31.585|32.08|32.43|33.89|34.11|34.855|35.175|35.08
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|27.15|27|27.57|26.63|26.87|27.18|27.15|27.5024|27.97|27.8|27.99|27.325|27.7|28.03|27.92|28.0999|28.344|28.395||29.01|28.96|28.48|28.85|28.8|28.71|29.18|28.985|29.16|28.95|28.93|29.3|28.93|28.81|28.572|28.785|28.57|28.39|28.4|28.53|28.45|28.28|28.62|28.6||28.33|28.435|27.89|27.34|27.29|26.9|26.59|27.05|26.4||25.97|26.1|26.6|26.915||26.82|26.63|27.1|26.74|26.27|26.63|26.96|27.27|27.62|27.04|26.98|27.14|27.28|26.995|26.98|27.12|27.48|27.15|26.77|27.17|27.12||27.12|27.37|27.3|27.29|26.96|27.21|27.4|27.39|27.3|27.79|26.74|26.82|26.96|26.53|26.09|26.26|25.79|25.64|25.42|25.21|24.74|24.72|24.2|23.84|24.04|24.28|24.42|24.375|24.4|24.095|24.05|23.64|23.31|23.47|24.109|24.34|24.79|24.5896|24.42|24.55|25.21|25.3248|25.77|26.11|26.82|27.5|26.68|26.89|26.81|26.735|26.43|26.99|27.14|26.85|26.79|26.96|26.55||27.25|26.8|27.46|27.76|28.04|28.26|28.25|28.17|28.15|28.36|28.57|28.86|28.99|29.13|29.235|29.31|29.35|29.37|29.12|29.05|28.62|28.46|28.97|28.95|29.04|29.44|29.27|28.88|28.79|28.52|28.22|27.87|28.18|27.98|28.16|28.3|27.48|27.15|27.74|27.6|27.425|27.34|27.41|27.27||27.32|26.92|26.73|27.54|27.44|27.25|26.74|26.42|26.405||26.24|25.42|26.08|25.27|26.255|26.81|27.335|27.55|27.81|27.918|27.74|27.77|27.67|27.71||27.75|27.358|27.2|26.785|26.55|26.55|26.53|27|27.24|26.78|26.6|25.995|25.87|26.1|26.44|26.89|27.54|27.61|27.22|27.73|28.85|28.93|29.26|29.49|29.805|30.13|30.05|29.98|29.67|29.41||29.07|28.77|28.62|28.19|28.02|27.79|27.88|27.76|27.76|27.75|27.3793|27.25
02408|39236|/equities/piedmont-offic-a|R2000VALUE|7.74|7.88|8.47|8.2655|8.67|9.01|9.185|9.28|9.4|9.36|9.28|9.295|9.375|9.41|9.34|9.6166|9.91|10.025||10.31|10.36|10.475|10.56|10.66|10.48|11.37|10.53|10.68|10.56|10.94|11.055|10.59|10.6|10.45|10.56|10.31|10.22|10.19|10.235|9.94|9.995|10.16|10.13||10.02|10.02|9.58|9.285|9.37|9.38|9.39|9.615|9.45||9.23|9.285|9.34|9.325||9.17|9.08|9.09|8.905|8.92|9.14|9.435|9.65|9.7|9.32|9.29|9.245|9.175|9.465|10|10.175|10.65|10.43|10.28|10.3|10.31||10.09|10.4|10.29|10.42|10.135|10.44|10.7|10.75|10.84|10.745|10.21|10.37|10.47|10.39|10.21|10.65|10.65|10.56|10.64|10.84|10.72|10.605|10.08|9.9|9.865|9.93|10.37|10.3|10.22|10.05|9.69|9.69|9.87|9.94|10.2|10.71|11.05|10.81|10.63|10.6|10.875|10.75|11.14|11.33|11.66|12.13|12.09|12.21|12.21|12.215|12.21|12.47|12.7|12.54|12.45|12.25|11.99||12.14|11.76|12.075|12.1|12.11|12.37|12.35|12.51|12.7|12.86|13.13|13.17|13.26|13.47|13.51|13.59|13.585|13.35|13.08|13.285|12.98|13.19|13.47|13.57|13.68|13.825|13.61|13.44|13.485|13.59|13.47|13.4|13.5|13.455|13.15|12.93|12.64|12.81|13.01|12.835|13.13|13.295|13.44|13.405||13.38|13.335|13.6|13.945|13.755|13.64|13.18|13.235|13.32||13.18|12.96|13.47|13.32|13.66|13.94|14.13|14.5|14.6|14.45|14.43|14.53|14.84|14.8||14.755|14.67|14.75|14.62|14.67|14.839|15.01|15.57|15.495|15.08|14.99|15.01|15.16|15.55|15.46|15.87|16.49|16.515|16.22|16.26|16.74|16.79|16.795|17.04|16.93|16.92|17.25|17.07|16.76|16.68||16.76|16.445|16.3|16.335|16.23|16.44|16.63|17.135|17.33|17.37|17.56|17.64
02409|16080|/equities/first-financial-bancorp|R2000VALUE|22.93|21.98|23.26|23.06|22.49|23.19|23.46|23.89|24.63|24.68|24.72|24.93|24.94|25.41|25.08|25.31|25.34|25.455||25.565|25.245|25.39|25.74|25.8|25.745|26.226|26.143|26.255|26.35|26.53|26.07|25.95|25.37|24.645|24.71|23.4|23.28|23.57|23.7|23.645|23.46|24.09|24.72||24.79|25.33|25.1|25.12|25.7|25.54|24.87|24.84|24.53||24.35|24.42|24.41|24.4067||24.71|24.69|24.5|24.165|24.1|23.8|24.24|25.32|25.71|25.37|25.27|25.295|25.45|25.435|26.7|26.72|26.65|26.45|26.08|25.94|26.08||26.09|26.07|25.63|25.56|25.15|25.59|26.01|26.17|26.43|26.27|25.78|26.08|26.13|25.87|25.24|25.995|26.49|26.25|25.88|25.27|24.99|24.8|24.6492|24.22|23.8606|24.055|24.23|24.01|23.855|23.44|22.39|22.3|22.27|22.6155|22.35|22.41|22.45|21.64|21.69|22.01|21.9296|21.95|21.95|21.89|22.44|22.75|22.52|22.54|22.06|22.04|21.62|21.83|22.135|21.98|21.63|21.32|21.515||21.96|21.58|21.815|21.99|22.17|22.86|22.92|22.61|23.05|23.08|23.68|23.75|23.69|23.91|23.59|23.34|22.99|22.78|22.47|22.45|22.36|22.19|22.35|22.38|22.61|22.4|22.16|22.245|22.05|21.99|21.62|21.04|20.99|20.74|20.16|19.82|19.21|19.71|19.86|19.76|19.96|20.24|19.925|19.81||19.87|19.65|19.86|20.055|20.04|19.95|19.81|20.075|19.88||19.69|19.42|20.0502|20.375|19.735|19.86|20.65|20.88|21.1|21.11|21.03|21.12|21.08|21.08||21.44|21.319|21.17|20.81|21.01|20.48|20.51|20.769|20.75|20.61|20.54|20.31|20.93|20.99|20.87|21.06|21.23|21.49|21.05|20.98|21.295|21.75|21.03|21.595|21.74|22.45|23.215|23.15|22.68|21.995||22.25|22.05|22.0108|22.11|22.1|22.24|22.46|22.95|22.96|23.42|23.88|24.35
02410|21172|/equities/moog-inc-a|R2000VALUE|98.28|95.46|98.605|96.67|100.08|102.69|102.09|102.15|101.8155|102.53|102.35|101.7|100.92|101.9068|101.82|102.33|101.91|101.61||102.26|101.88|101.7499|101.56|100.53|100.38|100.58|100.44|100|98.9|95.13|96.5684|96.25|95.32|93.9775|94.83|94.38|92.67|92.04|90.78|90.22|90.2492|91.84|92.44||92.05|92.11|90.1687|89.17|90.25|90.12|89.11|91.05|89.9699||87.98|87.87|87.99|87.88||87.65|88.66|89.43|87.93|87.3|82.82|83.88|85.75|87.2|85.16|86.83|88.06|87.89|88.18|86.94|88.29|87.82|87.12|87.32|88.18|89.7081||89.26|89.82|89.14|89.345|87.475|88.41|88.2|87.58|88.92|89.34|86.41|87.2|87.27|83.61|83.43|85.17|85.19|85.2013|85.05|83.95|83.47|82.82|82.4351|81.67|80.84|80.2168|79.96|77.16|76.04|76.45|75.33|76.86|77.51|75.47|75.39|74.985|75.19|73.33|72.0949|71.72|72.95|72.39|73.13|73.32|74.5124|76.74|75.34|75.78|74.49|76.01|75.83|77.59|79.36|78.15|76.35|76.35|76.02||75.62|75.225|76.91|79.2|79.01|84.94|86.04|84.6|83.73|85.07|86.64|87.75|88.48|89.05|88.77|87.82|86.26|86.41|85.21|85.61|85.19|85.695|85.55|85.92|86|85.99|85.34|84.045|82.02|81.6277|81.69|80.78|82.32|81.84|80.18|79.37|79.05|78.55|79.57|80.9594|80.0576|80.25|79.105|79.82||80.345|79.5|77.9|79.8537|79.61|79.05|78.1629|77.97|76.89||76.09|76.8|79.87|80.14|80.45|81.3|84.34|85.9|85.7984|85.745|84.08|83.73|82.275|81.43||81.4|78.4|77.76|77.51|75.8|75.69|76.05|78.22|77.78|76.11|77.1|75.79|77.44|76.8|79.24|78|80|80.51|79.08|81|84.29|85.04|85.08|85.79|88.09|88.085|89.7568|89.03|87.83|87.94||88.23|88.03|88|87.69|88.54|88.47|87.62|89.2|89.93|89.64|89.775|90
02411|17372|/equities/towne-bank|R2000VALUE|28.72|27.56|29.15|28.5|28.84|29.53|29.88|30.37|30.45|30.32|30.26|30.39|30.67|30.65|30.44|30.64|30.53|30.69||30.91|29.93|30.04|30.35|30.35|30.23|30.896|30.985|31.46|31.44|31.76|31.25|31.01|30.49|29.75|29.89|30.34|30.26|30.36|30.49|30.6|30.08|30.67|31.5||31.5|31.62|31.02|30.87|30.96|30.87|30.18|30.95|31.12||30.96|31.1151|31.285|31.22||31.2099|30.99|31.23|30.77|31|30.94|30.725|31.62|32.84|32.05|32.26|32.18|32.07|32.08|32.53|32.75|32.81|32.39|32.165|32.58|32.82||32.9|33.09|32.87|32.94|32.74|32.88|33|32.69|33.245|33.27|32.245|32.64|33.0215|33.07|32.44|33.39|33.425|33|32.45|31.35|30.68|30.41|30.16|29.75|29.58|29.835|30.29|30.23|29.8232|29.25|28.04|27.72|27.73|27.74|27.835|28.06|28.2|27.429|27.48|27.36|28.005|28.14|28.31|28.11|28.89|29.45|29.24|29.07|28.62|28.63|28.24|28.5225|28.95|28.65|28.31|28|28.17||28.66|28.45|29.45|29.17|30.21|29.87|29.69|29.41|29.795|30.01|30.89|31.3|31.11|31.25|30.83|30.57|30.05|29.84|29.37|29.4399|29.43|29.47|29.46|29.51|29.84|29.93|29.38|29.36|29.01|28.75|28.6|28.495|28.59|28.51|27.96|27.6|26.92|27.6|27.9|27.64|27.95|28.01|27.86|27.85||27.85|27.31|27.59|28.48|28.74|28.45|28.24|28.21|28.25||28.1|27.82|28.465|28.305|28.08|27.96|28.71|29.28|29.469|29.52|29.83|29.84|29.67|29.62||29.6|29.3|28.955|28.69|28.82|28.305|28.27|28.38|28.54|27.91|28.2525|27.95|28.54|28.97|28.79|28.37|28.66|28.93|28.81|27.965|28.46|28.82|28.34|28.63|29.12|29.8|30.58|30.39|29.8|29.15||29.52|29.35|29.4|29.6|29.48|29.565|30.27|30.25|30.15|30.41|30.845|31.25
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|35.55|35.09|36.23|35.93|37.03|37.48|37.87|38.41|38.64|38.75|38.59|38.62|38.41|38.57|37.93|38.42|38.62|39.68||41.47|41.21|38.47|38.14|38.01|37.01|37.12|37.3|37.28|38.08|38.4|38.49|37.34|35.89|35.43|35.61|35.34|34.68|34.5|34.02|34.07|34.32|34.51|34.69||34.77|35.09|35.31|35.31|35.59|35.33|34.41|35.02|35.24||35.15|34.96|35.02|35.06||34.81|34.38|34.69|33.86|33.91|33.39|33.71|34.17|34.17|33.46|35.05|35.95|36.1|35.95|36.71|34.98|34.8|34.5|34.22|34.58|34.81||34.69|34.95|34.13|34.14|33.52|33.53|34.19|34.17|34.58|34|32.56|33.15|32.95|33.07|32.6|33.88|33.65|33.59|33.69|33.65|33.4|33.12|32.92|32.28|32.2|32.86|32.63|32.13|31.91|31.69|31.3|31.18|30.78|30.53|31.05|30.86|31.02|30.53|29.86|29.39|30.02|29.15|29.58|29.57|30.09|31.11|30.83|31.11|30.78|31.31|31.44|32.17|32.62|32.42|31.72|31.73|31.42||32.01|31.39|32.02|33.29|33.11|34.11|34.1|33.65|33.91|34.27|34.72|34.91|35.01|35.33|34.13|33.94|33.64|32.83|32.86|33.13|32.46|32.87|32.95|32.64|32.81|32.41|32.59|34.54|33.89|33.93|34.18|33.72|33.84|33.49|32.98|33.05|32.13|32.65|33.44|33.13|33.16|33.26|33.02|32.67||32.63|32.37|32.36|34.03|33.9|32.92|33.01|33.14|32.93||32.21|33.38|34.09|33.61|33.47|34.97|35.65|35.67|35.28|35.32|35.1|35.19|34.61|34.32||34.62|34.41|33.96|33.45|32.86|33.38|33.33|34.65|35.33|34.2|34.3|33.69|34.55|34.83|35.02|35.13|35.73|36.25|35.5|34.92|35.43|35.65|34.63|33.04|32.93|33.29|33.92|34.24|33.58|32.38||32.63|32.24|32.46|32.33|32.16|32.72|33.15|33.46|33.81|34.63|34.94|35.45
02413|17118|/equities/spirit-airlines|R2000VALUE|16.9213|16.8825|17.1882|16.7335|17.1486|17.7219|17.7911|16.9806|18.2358|17.8306|17.7515|18.137|18.4236|18.819|18.8289|19.0167|18.9574|19.0266||19.0661|18.903|19.0859|19.3725|19.3628|19.2144|19.4318|19.7089|19.8766|19.4713|19.7184|19.9557|20.0051|19.8272|19.7135|19.9655|20.0545|19.8173|19.8272|19.7555|19.8506|20.3079|20.6423|20.4456||20.5144|20.3079|19.8063|19.2458|19.2163|19.3638|19.472|19.4621|19.472||19.2753|19.4818|19.108|19.5113||19.5506|19.5064|19.4916|19.2163|19.7768|19.7473|19.9398|20.18|20.3276|19.9752|19.9883|20.2292|20.5439|20.898|20.9275|21.0455|21.3995|21.3995|20.7799|21.2913|21.6699||21.429|21.3155|21.3995|21.3602|20.9914|21.1733|21.5962|21.6688|21.8175|21.5962|21.0946|21.6749|21.5274|21.1438|21.074|21.6749|22.2059|21.6454|21.3897|22.3239|21.6257|20.8488|20.6816|19.9735|19.826|19.6982|19.5998|19.6588|19.5432|19.413|18.518|18.3509|18.3459|18.8327|19.354|19.7375|19.9866|19.3343|19.8653|19.8653|20.0424|20.978|21.193|22.0289|22.1272|22.4321|22.4124|22.5176|22.5993|23.0713|22.7271|22.7665|22.7124|22.2944|22.2453|22.4764|21.9896||22.2944|22.1961|22.619|22.5649|22.7812|23.5729|23.8089|23.7991|23.804|23.7696|23.8483|24.0449|24.2859|24.5858|24.5809|24.5583|24.4776|24.34|24.4776|24.3793|24.222|24.3006|24.3891|24.1925|24.4088|24.8366|25.2496|24.1531|23.7991|23.8335|24.0154|23.8581|24.3301|23.9564|24.4088|24.1433|23.5729|23.9922|24.5858|24.281|24.6972|24.0597|24.2023|23.9958||24.2613|23.4549|22.2256|23.1402|23.0025|24.281|23.5729|23.5729|23.1008||21.0504|21.0258|21.8617|21.6454|21.2028|22.7763|22.2044|22.5993|22.4321|21.8716|20.6029|20.7701|20.8488|20.898||20.4603|19.8162|18.7295|18.6262|19.0688|18.9704|19.4867|20.2587|20.3472|19.472|16.9937|16.3643|17.7411|17.4263|19.0884|20.3079|21.3012|22.4124|21.6289|21.6355|24.3941|24.9595|24.7137|25.1857|25.4611|25.7069|25.9528|25.4414|25.5988|24.8612||25.5988|25.6578|25.4021|26.3042|26.5527|26.1987|26.6805|27.4181|21.842|21.7732|22.1322|22.1666
02414|17186|/equities/skywest|R2000VALUE|18.69|19.19|20.06|19.65|20.43|21.58|21.22|20.98|21.045|20.9872|20.62|19.53|19.35|19.56|20.05|20.105|19.89|20.3299||20.685|20.655|20.92|20.655|19.67|19.4|19.99|19.28|18.87|18.645|19.01|22.175|20.7|20.81|20.44|20.36|20.01|19.87|20.2469|20.16|19.7264|19.5374|20.45|20.31||20.7297|20|19.33|19.02|18.83|18.38|17.61|17.4|16.87||16.89|16|15.4|15.41||15.76|15.63|16.14|16.2899|16.818|17.56|18.595|19.11|19.22|18.65|18.39|18.36|18.39|18.7|18.35|18.215|18.72|18.5|18.44|18.08|18.07||17.81|17.84|18.155|18|17.48|17.68|18.56|18.47|18.39|18.1314|17.18|17.93|17.85|17.74|17.41|17.81|18.03|17.93|18.895|19.24|19.06|18.735|18.19|17.93|17.94|18.68|18.5|18.27|18.29|18.08|17.78|18.02|17.71|17.48|17.74|17.64|17.6301|16.71|16.65|16.6453|17|16.71|16.67|16.74|16.94|17.64|17.86|18.2|18.43|19.4|19.14|19.89|20.87|20.555|20.385|21.33|21.12||21.61|21.2|22.145|22|21.72|22.49|22.52|21.63|21.76|21.76|22.92|23.48|24.22|24.76|24.62|24.22|24.51|24.21|24.475|25.03|24.665|25.49|25.07|24.42|24.68|24.9|22.59|22.255|21.63|21.81|21.9908|22.31|22.97|22.72|22.43|21.91|21.725|21.68|22.03|21.05|21.67|21.7523|22.12|22.08||22.1|21.3|21.365|23.08|22.58|22.81|21.475|21.44|21.699||21.26|21.4|22.81|22.25|22.86|24.87|26.13|27.1|27.265|27.2|26.5|27.18|27.54|27.075||26.85|25.47|24.2805|24.75|25.76|26.38|26.75|27.67|27.21|26.5|26.67|26.1|27.19|26.51|26.88|28|28.595|28.84|29.32|29.69|30.4|29.205|29.11|30.46|31.16|32.63|33.35|31.34|30.7|29.61||30.69|30.08|28.82|29.04|28.4|28.35|28.44|29.44|29.07|29.25|29.23|28.85
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|18.2|18.275|18.47|18.17|18.11|18.37|18.335|18.49|18.53|18.49|18.36|18.52|18.91|19.215|18.99|19.165|19.27|19.15||19.48|19.04|19.07|19.14|19.1|18.84|19.04|18.97|19.11|18.99|19.47|19.82|19.36|19.22|19.06|19.1|18.95|18.81|18.65|18.59|18.42|18.4|18.74|18.64||18.61|18.64|18.37|18.05|18.31|18.16|18.17|18.325|18.23||17.865|17.95|18.14|18.13||18.01|17.865|18.07|17.87|18.39|18.3|19.09|19.45|19.87|19.25|19.41|19.6|19.38|19.4|19.7|19.79|20.24|19.79|19.34|19.87|19.83||19.59|19.58|19.29|19.35|18.82|18.99|19.21|19.27|19.59|19.36|18.46|18.715|18.95|18.84|18.57|19.2|19.38|19.19|19.15|18.84|18.79|18.82|18.36|18.4|18.455|17.8|18.41|17.92|17.66|17.29|16.82|16.84|16.94|16.6|17.11|17.69|18.2|17.82|17.7115|17.81|18.1|18.02|18.76|19.1|19.49|20.05|19.765|20.21|20.22|20.09|20.01|20.4|20.665|20.44|20.23|20.17|19.85||20.17|19.93|19.86|19.9|19.7437|20.36|20.31|20.29|20.68|21.39|21.35|21.53|21.63|21.78|21.64|21.81|21.71|21.54|21.14|21.22|20.94|21.05|21.44|21.77|22.07|22.45|22.35|21.69|21.79|21.74|21.36|21.23|21.28|21.13|21.02|20.8|20.43|20.565|20.75|20.46|20.895|21.54|21.69|21.48||21.6|21.5|21.63|22.23|22.08|22.07|21.855|21.695|22||22.39|21.78|22.45|22.76|23.73|24.185|24.58|24.76|24.76|24.485|24.365|24.37|24.27|24.44||24.75|24.7|24.435|24.005|23.68|23.4|23.638|23.73|23.56|23.08|23.02|22.76|23.04|23.19|22.91|23.2|24.031|24.16|24.32|24.38|25.04|25.46|25.475|25.48|25.54|26.07|26.12|25.84|25.38|25.16||25.27|25.19|24.81|24.85|24.845|25.02|25.44|25.71|25.82|25.91|25.89|25.91
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|9.66|9.93|10.55|10.14|10.5918|11.134|11.23|11.4|11.51|11.45|11.22|11.49|11.64|11.73|11.69|11.88|11.8301|11.91||11.98|12.05|11.97|11.915|11.885|11.92|12.28|12.28|12.41|12.57|12.745|12.715|12.425|12.21|11.93|12.0581|11.87|11.8|11.945|11.97|11.72|11.5|11.79|11.87||11.8|11.925|11.745|11.315|11.33|11.31|11.18|11.23|11.1||10.83|10.88|11.49|11.42||11.41|11.41|11.52|11.08|11.31|11.31|11.65|11.94|12.3|11.66|11.725|11.76|11.525|11.61|12.05|12.13|12.47|12.36|12.0699|12.04|12.13||12.1|11.985|11.92|11.92|11.69|12.03|12.32|12.22|12.43|12.07|11.59|11.56|11.41|11.275|10.905|11.555|11.56|11.66|11.85|11.65|11.72|11.47|9.58|9.505|9.46|9.47|9.87|9.65|9.61|9.37|9.095|8.98|8.74|8.86|8.97|9.05|9.27|8.54|8.565|9.015|9.59|9.83|10.29|10.47|11.06|11.37|11.35|11.37|11.19|11.4307|11.29|11.4|11.63|11.4005|11.13|11.16|11.13||11.57|11.67|11.99|12.34|12.435|12.77|12.78|12.57|12.55|12.45|12.7697|13.015|12.92|13.1|13.02|13.02|12.93|12.835|12.7|12.8|12.59|12.38|12.31|12.545|12.845|12.93|12.725|12.14|11.63|11.565|11.51|11.42|11.3661|11.18|10.77|10.72|10.57|10.77|10.78|10.82|10.79|10.8188|10.89|10.81||10.895|10.44|10.3988|11.21|11.24|11.19|10.64|10.455|10.39||9.84|9.97|10.32|10.55|11.64|12|12.31|12.53|12.56|12.54|12.58|12.62|12.82|12.83||12.79|12.69|12.34|12.205|12.245|12.165|12.475|12.71|12.785|12.51|12.32|11.85|12.13|12.225|12.4|12.57|12.73|12.84|12.5|12.23|12.66|12.715|12.85|13.25|13.34|13.73|14.03|13.99|13.99|14.095||14.09|13.94|13.71|13.6101|13.51|13.75|13.9|14.26|14.19|14.16|14.03|14.2
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|54.035|53.045|55.605|55.45|57.71|59.75|60.12|59.81|62.13|61.77|59.4425|62.19|61.535|61.23|60.16|59.93|59.35|60.36||61.54|61.932|61.49|61.18|61.26|60.38|61.285|60.38|61|60.675|61.71|61.76|60.37|59.32|57.27|57.9|57.06|55.82|54.56|54.1025|53.01|53.195|54.68|53.59||53.8|53.58|53.765|52.14|52.57|51.87|51.0474|52.34|51.38||50.76|51.37|51.01|51.32||51.238|51.81|53.5|52.81|53.18|53.1|52.855|57.5699|58.725|55.79|55.55|56.79|49.6|48.92|49.61|50.26|50.41|49.13|48.63|49.155|49.58||50|50.18|49.665|49.9|48.74|50.38|51.465|51.11|51.85|50.77|46.68|46.96|45.805|46.25|45.41|48.05|47.935|47.86|47.93|47.775|47.57|46.94|44.59|43.72|43.25|43.72|44.42|42.845|43.04|43.12|42.93|43.77|43.54|43.875|45.32|45.17|44.2|41.95|40.845|40.2904|40.96|40.0854|39.89|40.34|42.31|43.73|43.47|44.95|44.17|43.79|43.6|45.08|46.8|46.362|44.79|45.51|46.53||47.67|52.8165|49.745|51.08|51.45|53.92|54.61|53.5|53.69|53.365|54.54|54.995|54.19|55.36|54.95|54.87|54.46|53.701|52.76|53.75|52.69|53.25|52.77|53.57|54.07|53.55|52.19|50.57|49.11|48.4025|48.44|47.98|47.86|47.41|47.42|46.86|46.02|46.59|46.22|46.4|46.17|46.87|46.04|45.515||45.97|45.5|46.22|46.85|46.68|44.67|43.46|39.36|40.46||40.39|43.4|45.71|45.715|46.76|50.47|52|52.55|52.69|51.94|52.07|51.49|50.47|50.06||50.3|48.75|47.43|47.0758|47.7|46.87|47.59|48.66|49.33|47.55|48.42|46.22|47.3|48.15|48.6765|48.79|50.46|50.47|49.1|48.92|49.84|49.475|48.71|49.28|49.62|50.29|53.15|51.92|50.69|49.57||49.9|49.75|49.88|48.7|49.11|47.87|47.46|49.92|50.83|51|51.38|54.28
02419|17078|/equities/retail-opportunit|R2000VALUE|13.045|13.275|13.58|13.245|13.69|14.03|14.005|14.17|14.52|14.34|14.24|14.25|14.44|14.5|14.25|14.37|14.42|14.62||14.93|14.88|15.255|15.43|15.44|15.235|15.43|15.61|15.71|15.74|16.01|16.37|16.09|15.88|15.78|15.805|15.76|15.68|15.675|15.705|15.43|15.305|15.86|15.77||15.49|15.355|14.97|14.8|15.3|15.355|15.19|15.465|15.36||15.11|15.17|15.25|15.18||15.03|14.89|15.175|14.955|15.24|15.35|15.74|16|16.17|15.7364|15.77|15.47|15.26|14.96|14.975|15.17|15.49|15.25|15.16|14.97|15.04||15.13|15.195|15.165|15.31|15.01|15.24|15.43|15.44|15.565|15.475|14.505|14.45|14.65|14.62|14.075|14.63|14.69|14.505|14.465|14.69|14.82|14.6|14.26|13.955|13.865|13.98|14.308|14.2405|14.24|14.055|13.845|13.825|13.75|13.76|14.09|14.21|14.44|14.08|13.9|13.91|14.17|14.02|14.41|14.51|15.22|15.775|15.93|16.11|16.05|15.975|16.19|17|17.495|17.285|17.18|17.125|16.795||17.03|16.85|17.455|17.27|17.3|17.84|17.69|17.5475|17.6|17.75|18.78|18.3|18.29|18.5|18.36|18.28|18.025|17.79|17.38|17.545|17.21|17.22|17.45|17.325|17.46|17.59|17.345|17.02|16.679|16.6|16.665|16.49|16.72|16.46|16.05|15.88|15.61|15.85|15.99|15.82|16.01|16.15|16.21|16.03||16.19|16.075|16.255|16.8|16.615|16.465|15.97|15.9|16.24||15.725|15.385|16.01|15.7|16.2|16.74|17.61|17.76|17.87|17.98|18.01|18.18|18.19|18.26||18.365|17.935|17.645|17.475|17.16|17.4|17.85|18.37|18.47|18|17.93|17.35|17.54|17.76|17.89|18.49|19.51|18.925|18.71|18.935|19.63|19.62|19.69|20|19.62|19.67|20|19.805|19.705|19.59||19.83|19.89|19.54|19.37|19.29|19.24|19.37|19.73|19.6|19.7|19.71|19.81
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21|20.96|20.98|20.92|20.915|20.91|20.92|20.91|20.93|20.91|20.89|20.89|20.9|20.91|20.92|20.94|20.89|20.92|20.91|20.95|20.9|20.9|20.93|20.91|20.91|20.85|20.83||20.85|20.87|20.89|20.88|20.88|20.88|20.89|20.88|20.84|20.84|20.85|20.84|20.83|20.84|20.85|20.83|20.86|20.87|20.84|20.84|20.83|20.82|20.83|20.83|20.81|20.79|20.79|20.8|20.77|20.78|20.77|20.78|20.81|20.81|20.79|20.8|20.74|20.755|20.77|20.78|20.8|20.81|20.8|20.79||20.85|20.75|20.73|20.78|20.78|20.8|20.78|20.7|20.66||20.61|20.63|20.62|20.69|20.7|20.75|20.75|20.78|20.77|20.75|20.74|20.735|20.8|20.83||20.8|20.845|20.685|19.95|19.92|21.2|18.39|18.005|18.04|16.62|15.475|14.84|14.79|14.8224|15.125|15.63|14.89|15.25|14.78|14.465|14.57|14.63|14.84|15.17|15.4|15.84|16.485|16.45|16.29|15.48||15.35|15.45|15.79|15.915|16.53|16.49|16.6|16.93|17.11|17.2|17.38|18.16
02421|16306|/equities/heartland-financial|R2000VALUE|41.63|40.03|43.6999|42.72|45.05|47.65|47.95|48.6|49.38|49.39|49.055|49.48|49.85|49.86|49.65|50|50.07|50.05||50.41|49.97|50.1|50.33|50.44|50.03|50.45|50.55|50.94|50.99|51|50.4|49.98|49.55|46.4199|45.89|45.75|45.8|46.105|46.67|46.36|45.6|46.6|47.06||47.33|47.62|47.205|46.825|46.945|47.0899|46.35|47.33|46.88||47.1|47.075|46.62|46.53||46.4|46.07|45.8|45.26|45.29|45.33|45.01|46.35|48.35|47.93|47.03|47.32|47.64|47.68|48.68|48.9|49.02|48.84|48.5199|49.155|49.7476||49.905|50.22|50.16|50.56|49.62|50.5392|51.07|50.51|51.2383|51.605|50.01|50.455|50.6822|50.18|49.02|50.61|50.72|49.5|49.26|48.73|48.5|48.12|47.86|47.53|47.19|46.65|47.04|46.36|46.5|46.08|43.935|43.385|43|43.45|44.32|45.23|45.5099|44.25|44.4875|43.87|44.52|44.63|44.87|44.4|45.4|46.31|45.91|45.67|44.96|44.66|43.99|44.64|45.31|44.67|44.325|44.03|44.28||45.47|44.86|45.51|45.4|45.27|47.68|46.51|45.93|46.62|46.92|47.8493|48.125|48.1|48.3|47.76|47.19|46.23|46.39|45.53|45.6995|45.37|45.17|45.13|45.17|45.31|45.17|44.73|45.18|45.16|43.27|42.88|42.69|42.62|42.36|41.69|41.08|40.24|41.43|42.096|41.8|42.44|42.47|42.06|42.17||42.51|41.81|43.6962|43|42.71|42.76|42.34|42.48|42.71||42.29|41.91|42.99|42.14|42.145|42.81|44.485|44.4|44.833|44.96|44.63|44.7|44.84|44.36||44.02|43.76|43.496|42.8|42.76|41.6386|41.64|42.36|42.67|41.755|43.1|42.13|43.91|44.55|44.14|44|44.64|45.19|44.36|44.92|45.11|45.26|45.4867|46.47|46.985|48.48|49.167|49.1678|48.385|46.72||47.11|46.69|46.58|46.475|46.185|47.1|47.2|47.79|47.8|48.565|48.43|49.84
02422|8143|/equities/genworth-finl|R2000VALUE|5.065|5.12|5.53|5.5863|5.965|6.18|6.165|6.155|6.28|6.3|6.29|6.275|6.35|6.39|6.26|6.27|6.2|6.26||6.285|6.36|6.4|6.27|6.11|5.935|5.755|5.69|5.705|5.75|5.765|5.815|5.78|5.52|5.49|5.56|5.55|5.49|5.445|5.47|5.41|5.32|5.36|5.3689||5.36|5.3|5.3|5.2|5.23|5.3|5.26|5.31|5.355||5.3|5.3|5.285|5.295||5.28|5.29|5.365|5.1977|5.12|5.13|5.075|5.19|5.19|5.06|5.06|5.05|5.05|5.015|5.105|5.14|5.07|5.04|4.96|4.91|4.96||4.89|4.79|4.73|4.78|4.69|4.77|4.77|4.76|4.79|4.7|4.61|4.7|4.68|4.62|4.67|4.945|4.72|4.75|4.71|4.685|4.64|4.52|4.5|4.46|4.435|4.47|4.46|4.33|4.29|4.27|4.13|4.14|4.125|4|4|3.95|3.93|3.77|3.59|3.64|3.715|3.595|3.6|3.75|3.89|3.98|3.94|3.95|3.895|3.945|4.02|4.11|4.16|4.125|4.09|4.01|4.14||4.23|4.195|4.24|4.275|4.32|4.47|4.45|4.39|4.385|4.345|4.39|4.425|4.43|4.48|4.37|4.43|4.435|4.42|4.36|4.29|4.2575|4.235|4.29|4.27|4.21|4.25|4.215|4.2|4.11|4.03|4.085|4.08|4.12|4.11|4.055|4.005|3.92|3.99|3.905|3.755|3.69|3.69|3.62|3.6||3.655|3.6|3.6|3.73|3.66|3.64|3.54|3.55|3.62||3.6|3.715|3.82|3.73|3.87|3.965|4.065|4.105|4.11|4.105|4.07|4.09|4.1|4.1087||4.16|4.11|4.04|3.96|4.05|4.015|4.025|4.13|4.08|4|3.98|3.85|3.99|4.01|4.05|4.07|4.15|4.125|4.09|3.76|3.87|3.81|3.61|3.73|3.785|3.905|4.0552|3.97|3.82|3.77||3.785|3.77|3.7|3.83|3.74|3.75|3.87|3.8899|3.83|3.85|3.825|3.905
02423|278|/equities/office-depot|R2000VALUE|46.02|46.59|48.4|47.73|48.21|49.305|49.37|49.8|50.87|51.87|51.48|49.6399|46.06|46.54|46.92|48.54|49.5|51.545||52.425|51.94|52.08|51.78|51.27|50.89|52.05|51.72|51.99|52.54|53.59|53.12|52.71|51.77|51.765|51.94|51.73|51.21|51.21|51.28|50.78|49.78|52.19|51.59||51.01|50.505|49.18|48.77|49.88|49.985|48.1|48.18|47.59||45.67|46|45.69|46.2||45.86|46.16|46.625|45.58|44.905|44.15|45.15|46.55|47.67|47.115|47.29|48.57|47.99|48.04|47.8641|48.315|49.12|48.13|46.645|46.55|47.1||47.17|47.475|46.14|46.82|45.86|46.13|46.61|46.3|45.12|44.51|42.12|41.77|40.825|40.345|41.37|42.2853|40.285|40.07|40.41|41.08|40.94|41.1|40.78|40.71|39.79|38.98|38.98|38.28|37.4|37.52|37.23|36.76|35.87|36.08|36.76|36.4|36.63|35.83|36.21|35.74|36.42|35.87|35.76|35.29|37.21|38.38|37.84|37.85|36.74|37.07|37.36|37.57|38.285|37.04|36.35|36.18|36.73||36.8|36.31|35.89|36.49|36.37|37.275|36.99|36.41|36.74|37.07|37.52|37.335|37.32|38.36|38.4|38.69|38.02|37.72|37.46|38.29|37.29|37.2|36.8|37.01|37.39|36.56|36.67|36.63|36.05|36.59|37.15|36.74|36.55|36.44|36.67|31.54|30.31|31.25|32.1|31.78|31.3399|31.47|31.63|31.55||30.61|30.58|30.59|31.4|31.3|31.36|30.03|30.59|34.23||35.23|35.72|37.43|37.21|37.78|38.82|39.41|40.29|40.51|38.5|37.91|37.93|38.93|38.98||39.79|39.75|38.64|38.74|40.28|41|41.73|41.3|42.21|42.03|42.51|42.34|42.88|43.605|44.94|45.76|45.77|46.35|44.34|44.64|44.64|44.64|44.57|45.73|46.64|46.12|46.78|46.3|46.93|46.48||47.13|47.2|46.41|47.21|46.09|45.745|45.205|46.59|46.57|46.745|46.81|47.91
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|13.6|13.56|13.89|13.41|13.655|14.44|14.51|14.6|14.87|15.165|14.795|14.805|14.6|14.645|14.335|14.505|14.34|14.06||14.29|14.46|14.66|14.83|14.725|14.45|14.66|14.71|14.865|14.7325|15.03|15.3|15.03|14.93|14.75|14.92|14.705|14.6|14.52|14.71|14.53|14.085|14.0773|13.965||13.805|13.88|13.45|12.935|12.93|12.93|12.87|13.05|13.45||13.18|13.05|13.11|13.19||13.21|13.07|13.79|13.81|13.88|14.16|14.86|15.32|16.1|15.465|15.23|15.44|14.93|14.66|14.865|15.37|15.705|15.44|15.17|15.12|15.28||15.31|15.405|15.19|15.68|14.79|15.02|15.42|15.47|15.7|15.66|14.37|14.46|14.57|14.53|14.345|15.58|17.36|17.26|17.1|17.18|17|16.92|16.35|16.21|16.26|16.23|16.35|15.82|15.75|15.36|14.6|14.3493|14.57|14.47|14.75|14.72|14.91|14.36|14.02|13.91|14.44|14.35|14.35|14.49|15.375|16.51|16.45|16.52|16.27|16.75|16.62|16.82|17.04|16.71|16.37|16.35|15.87||16.02|15.83|16.38|16.29|16.33|17.44|17.66|17.21|17.505|17.36|18.17|18.46|18.19|18.32|17.94|17.825|17.49|17.22|16.76|16.99|16.91|16.87|16.87|16.465|16.5|16.57|16.42|16.13|16.01|16.04|16.04|15.87|16.19|15.965|15.62|15.21|14.86|14.83|14.9|14.6|14.77|14.85|14.97|14.7||14.83|14.84|14.74|15.38|15.187|14.87|13.8|14.41|15||14.82|15.55|16.3|15.64|16.51|17.96|19.07|19.37|19.565|19.19|19.115|19.11|18.99|18.61||18.53|18.54|18.02|17.41|17.55|18.5|18.89|19.82|19.472|18.815|18.55|18.02|18.91|18.65|18.35|18.82|19.145|19.11|19.43|19.49|19.99|20.14|19.81|19.7|19.71|19.7|20.36|20.09|19.55|19.36||19.67|19.34|18.19|17.91|17.86|18.37|18.85|19.85|19.67|19.63|19.78|19.87
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|59.27|57.07|60.745|58.72|59.67|62.13|61.95|62.72|63.83|63.27|62.02|61.51|61.01|61.52|60.94|62|62.48|63.56||65.3|66.63|66.95|66.59|66.21|66.72|67.89|67.02|66.63|65.85|69.765|73.79|69.61|67.58|66.31|66.46|65.86|64.43|65.93|66.02|65.39|63.55|65.25|64.81||63.83|63.82|63.67|60.34|60.38|59.01|58.7|59.33|58.29||56.93|57.7|57.05|57.08||56.77|56.51|57.704|55.87|55.9|56.37|57.405|59.42|60.45|58.61|59.77|60.23|59.2|59.66|58.71|59.21|60.5|59.68|57.83|57.77|58.1||57.5|56.62|55.15|56.08|55.37|56.45|57.53|57.74|57.74|56.57|52.36|52.25|51.91|51.64|50.7|52.87|53.865|55.15|56.02|49.18|49.95|48.96|46.84|45.87|45.89|46.47|47.27|46.335|45.91|45.68|45.82|45.53|46.5|46.04|47.575|47.42|47.5|45.18|45.07|45.4|46.26|45.605|48.99|49.1|51.74|53.92|53.47|54.93|53.955|56.08|54.64|54.3|55.67|54.995|52.83|52.17|51.865||53.23|53.01|53.99|54.58|54.645|56.26|56.04|55.205|55.27|55.76|57.92|58.12|58.89|60.17|59.21|58.64|58.97|59.13|56.85|57.01|55.89|57.23|58.85|54.96|55.165|55.455|55.2599|54.06|52.36|52.67|52.71|52.13|51.26|50.365|48.99|48.71|47.65|48.635|48.58|47.36|47.56|47.29|47.18|46.38||45.62|44.43|43.92|45.41|45.41|44.55|43.24|43.625|42.4||41.26|41.23|43.68|43.68|45.6022|49.41|49.93|49.95|49.985|50.46|50.39|50.69|49.34|50.34||50.45|50.5475|49.1|50.04|49.71|47.81|47.08|47.82|47.34|45.93|46.12|45.78|47.27|48.21|48.22|49.36|50.95|50.8799|50.44|49.16|50.52|49.7|48.04|49.76|49.94|49.98|50.96|50.47|48.62|48.23||49.3|48.755|47.79|48.89|48.1|49.06|50.66|52.65|52.91|53.65|54.61|56.2
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|5.535|5.455|5.57|5.275|5.43|5.61|5.69|5.915|6.25|6.215|6.26|6.285|6.285|6.03|6.035|6.25|6.25|6.22||6.295|6.52|6.59|6.58|6.54|6.55|6.68|6.5|6.53|6.72|6.94|7.205|7.01|7.01|6.8|6.79|6.76|6.58|6.69|6.47|6.32|6.1|6.12|6.115||5.99|5.99|5.9105|5.78|6.07|5.845|5.99|6.15|6.18||5.935|5.905|5.675|5.675||5.75|5.76|5.85|5.73|5.86|5.88|5.765|5.84|6.06|5.78|5.82|5.745|5.455|5.77|6.15|6.185|6.12|5.89|5.77|5.83|5.84||5.87|5.6|5.5|5.95|5.89|6.27|6.45|6.24|6.24|6.05|5.6|5.6|5.44|5.35|5.535|5.84|5.99|5.84|5.765|5.68|5.535|5.405|5.16|5.16|5.18|5.38|5.75|5.585|5.83|5.745|5.8|6.005|6.47|6.75|7.005|6.9|6.88|6.505|6.33|6.32|6.475|6.44|6.33|6.22|6.675|6.85|6.74|7.055|7.08|7.19|7.1|7.1|7.225|7.13|6.785|6.66|6.57||6.82|6.82|7.13|7.095|7.06|7.38|7.52|7.46|7.31|7.34|7.65|7.79|7.9|7.99|8.055|7.745|7.83|7.65|7.4|7.455|7.215|7.28|7.255|7|7.01|6.765|6.74|6.66|6.63|6.89|7.06|7.01|7.03|6.695|6.72|6.57|6.35|6.71|7.285|7.81|8.08|8.015|8.25|8.1||8.09|7.96|8.33|8.48|8.46|8.6|8.485|8.3|8.055||7.75|7.42|7.68|7.55|7.62|8.16|8.4|8.475|8.32|8.3|8.35|8.5|8.695|8.285||8.32|8.105|7.95|7.81|8.14|8.355|8.3|8.44|8.39|7.845|7.85|7.61|7.89|8.11|8.42|8.71|8.99|9.18|8.4615|8.21|7.985|7.98|7.525|7.79|7.855|8.035|8.59|8.09|8.295|8.015||8.38|8.4|8.31|8.06|7.97|8.28|8.57|9.1|9.245|9.03|9.16|9.43
02427|945068|/equities/urban-edge-properties|R2000VALUE|13.94|14.12|14.46|14.11|14.49|14.91|15.01|15.37|15.52|15.51|15.35|15.39|15.665|15.74|15.5|15.53|15.48|15.73||15.92|15.98|16.025|16.14|15.915|15.67|16.11|16.11|16.255|16.02|16.165|16.55|16.14|15.835|15.75|15.88|15.59|15.5|15.725|15.65|15.32|15.24|15.73|15.63||15.55|15.5|15.005|14.29|14.7|14.71|14.68|14.905|14.45||14.185|14.195|14.295|14.31||14.19|13.93|14.39|14.22|14.41|14.61|14.99|15.415|15.74|15.24|15.13|15.08|15|14.94|15.19|15.49|15.96|15.74|15.66|15.36|15.445||15.5|15.415|15.135|15.375|14.975|15.24|15.37|15.19|15.24|15.27|14.47|14.49|14.63|14.44|13.95|14.28|14.39|14.285|14.26|14.38|14.29|14.205|13.59|13.47|13.43|13.775|14.01|13.83|13.95|13.72|13.48|13.525|13.46|13.47|13.71|13.71|13.91|13.67|13.49|13.515|13.855|13.545|13.86|14.015|14.71|15.29|15.4|15.515|15.37|15.67|15.62|16.295|16.67|16.425|16.28|16.14|15.91||16.045|15.78|16.14|16.27|16.285|16.78|16.66|16.465|16.49|16.745|17.14|17.295|17.21|17.535|17.15|16.93|16.86|16.52|16.21|16.36|15.98|15.97|16.23|16.21|16.43|16.61|16.37|15.92|15.86|15.82|15.78|15.6|15.71|15.46|14.93|14.58|14.45|14.81|15.1|14.85|15.07|15.15|15.47|15.36||15.46|15.39|15.66|16.24|16.01|15.79|15.145|15.11|15.095||14.92|14.79|15.36|15.27|16.31|17.03|17.73|18.02|18.21|18.51|18.47|18.5|18.91|18.895||18.81|18.78|18.59|18.3|17.91|18.37|19.03|19.52|19.71|18.985|18.31|17.83|18.01|18.33|18.86|19.34|19.38|19.41|18.815|18.89|19.31|19.445|19.17|19.19|19.27|19.63|19.82|19.85|19.55|19.36||19.51|19.31|19.17|18.9|18.82|18.775|18.735|19.21|19.16|19.24|19.67|19.64
02428|17071|/equities/renasant-corp|R2000VALUE|33.27|31.49|33.58|32.8|32.11|33.31|33.7|34.41|35.97|35.78|36.1198|35.98|36.57|36.975|36.83|37.14|36.93|37.445||37.985|38.075|38.13|37.79|37.61|37.4|38.05|37.96|38.08|38.405|38.29|37.77|36.7|35.78|35.2328|34.905|34.985|36.24|36.245|36.25|36.2|35.9|37.38|37.93||38.09|38.14|37.245|37.34|37.4|37.14|36.64|38.16|38.05||37.88|37.89|38.05|38.42||38.34|37.76|37.69|37.31|37.44|37.28|37.23|39.38|40.86|40.695|40.445|40.18|40.14|40.29|40.52|40.9|41.07|40.94|40.605|40.99|41.26||40.845|40.99|40.32|40.62|39.855|40.57|41.13|41.2|41.68|41.77|40.48|40.57|41.09|40.615|39.52|40.39|40.82|40.7|39.35|37.75|36.75|35.395|35.1389|34.71|34.95|34.97|35.39|35.21|35.12|34.5|33.34|33.3|33.105|33.15|33.42|33.39|33.4|32.25|32.23|32.26|32.795|33.15|33.28|33.2|34.025|34.67|34.43|34.41|33.65|33.54|33.26|33.7|33.97|33.72|33.26|32.675|33.865||33.5|33.29|33.55|33.31|35.54|34.79|34.73|34.12|34.61|34.74|35.34|35.71|35.56|35.69|35.29|35.15|34.57|34.42|33.68|34.33|33.74|33.64|33.61|33.27|33.64|33.44|33.37|33.11|31.78|31.48|31.15|31|30.625|30.09|29.61|29.22|28.36|29.07|29.41|29.53|29.84|29.78|29.64|29.62||29.75|29.25|29.54|30.35|29.91|29.5|29.2|29.32|29.44||28.52|28.7975|29.905|29.79|29.19|29.8699|30.9724|31.16|31.37|31.395|31.42|31.23|31.24|31.605||31.35|31.25|31.31|30.91|30.98|30.12|30.19|30.08|29.98|29.5|30.13|29.84|30.69|31.5525|30.68|30.69|31.09|31.54|30.73|30.51|30.79|31.56|31.62|32.27|32.45|32.88|33.65|33.71|33.02|32.165||32.86|32.57|32.65|32.5276|32.02|32.39|32.9|33.65|33.63|34.21|34.31|35.11
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|14.47|14.52|15.16|14.57|15.49|16.09|16.08|16.37|16.5|16.44|16.175|16.59|16.72|16.92|16.88|17.09|16.99|17.09||17.19|17.265|17.09|17.31|17.28|17.1076|17.48|17.35|17.145|17.66|17.91|18.67|18.45|17.94|17.93|17.995|17.84|17.73|17.82|17.85|17.82|17.695|17.81|17.7||17.46|17.455|17.06|16.58|16.435|16.08|15.95|16.11|16.325||15.8502|16.03|16.15|16.18||16.19|16.07|16.325|15.985|16.27|16.2552|16.1352|16.26|16.85|16.17|16.4052|16.25|16.23|16.22|16.51|16.6|17.0288|16.4|16.28|16.3852|16.5||16.48|16.35|16.21|16.2|16.13|16.61|16.99|16.89|16.86|16.65|15.55|14.77|14.64|14.35|13.88|14.49|14.6|14.56|14.44|14.44|14.16|13.72|13.16|13|13|13.08|13.46|13.06|13.24|13.16|13.44|13.48|13.44|13.4|14.2|14.84|14.92|13.76|13.76|15.28|15.74|15.76|16.96|17.56|18.62|19.36|19.28|19.4|19.24|19.872|19.64|19.66|20.14|19.8|19.4|19.28|19.24||19.4|19.36|19.7|19.96|20|20.28|20.24|20|19.92|20.08|20.36|20.52|20.68|20.88|20.72|20.64|20.76|20.72|20.36|20.6|20.64|21.36|21.42|21.48|21.8|21.84|21.72|21.32|20.6|20.6|20.58|20.4|20.0332|19.92|19.52|19.4|19.12|19.4|19.4|19.32|19.36|19.56|19.76|19.72||19.78|20.26|20.08|20.6|20.62|20.4|19.76|18.96|18.64||17.92|17.88|18.772|19|20.4|21.0688|21.64|21.56|21.64|21.5844|21.6|21.58|21.48|21.6||21.56|21.2|20.64|20.4|20.52|20.24|20.24|20.64|20.76|21.12|21.32|21.04|21.6|21.5|21.12|21.44|21|20.64|20.32|19.56|19.8|19.76|19.24|19.6|19.68|20.28|20.76|20.48|20.72|20.76||20.68|20.52|20.48|20.6|20.52|20.64|20.9008|21.56|21.4|21.72|22.36|22.6
02430|20143|/equities/mfa-financial-inc|R2000VALUE|9.46|9.4|9.82|9.565|9.97|10.51|10.48|10.755|10.745|10.66|10.47|10.71|10.87|11.01|10.91|11|10.76|10.952||11.16|11.2|11.18|11.3|11.33|11.25|11.835|11.75|11.78|11.95|12.19|12.38|12.28|11.9|11.6|11.7|11.53|11.345|11.49|11.545|11.42|11.24|11.435|11.23||11.185|10.96|10.7475|10.465|10.59|10.715|10.55|10.53|10.22||10|9.96|10.5|10.52||10.58|10.61|10.835|10.73|10.89|11.03|11.37|11.615|11.87|11.42|11.55|11.49|11.17|10.92|11.13|11.2|11.58|11.2|10.945|11.07|11.125||11.07|11.005|10.855|10.91|10.85|11.18|11.425|11.15|11.27|11.02|10.38|10.3|10.3|10.225|9.79|10.215|10.38|10.14|10.04|10.07|9.87|9.705|9.205|9.1|9.2|9.16|9.65|8.68|8.74|8.53|8.235|8.315|7.72|7.7|8.1|8.37|8.59|8|8.3|8.51|9.28|9.3899|9.76|10.14|10.51|10.869|10.9|11.08|11.035|10.95|10.93|10.76|11.04|10.87|10.54|10.61|10.77||10.755|10.87|11.115|11.33|11.315|11.6|11.64|11.57|11.53|11.69|11.875|11.97|12|12.11|12.08|12.27|12.3|12.24|12.09|12.54|12.15|12.91|12.805|13.08|13.205|13.195|12.85|12.205|11.57|11.55|11.66|11.51|11.46|11.345|11.21|11.345|11.29|11.43|11.34|11.25|11.365|11.4|11.56|11.41||11.245|10.835|11.06|11.7827|11.94|11.7|11.15|10.93|11.105||10.54|10.8|11.19|11.58|13.07|13.521|13.865|14|14.065|14.135|13.95|13.99|13.99|13.65||13.55|13.415|13.4|13.3|13.505|13.41|13.32|13.7|13.74|13.6899|13.535|13.93|14.1048|14.03|14.52|14.93|14.88|15.19|14.9|14.48|14.695|14.68|14.12|13.69|13.72|14.06|14.65|14.82|15|15.18||15.165|15.035|15.22|15.3|15.21|15.32|15.55|15.81|16.08|16.28|16.36|16.52
02431|39312|/equities/realogy-holdings|R2000VALUE|5.32|5.21|5.02|4.89|4.81|5.16|5.28|5.38|5.75|5.74|5.63|5.835|5.96|6.265|6.335|6.95|7.725|8.08||8.35|8.67|8.845|8.68|8.42|8.37|8.81|8.95|8.93|8.88|9.49|9.85|8.85|8.555|8.52|8.56|8.195|8.03|8.19|8.29|8.03|7.925|8.425|8.42||8.22|8.095|7.88|7.29|7.46|6.94|6.93|7.04|6.84||6.435|6.4|6.195|6.32||6.37|6.77|7.04|7.03|7.24|7.3|7.58|7.78|8.33|7.57|7.19|7.4|7.345|7.52|7.7|8|8.02|7.565|7.025|6.85|6.85||6.65|6.52|6.55|6.87|6.82|6.96|7.49|7.76|7.865|7.565|6.67|6.945|6.91|7.03|7.07|7.32|7.72|7.74|7.94|8.15|7.95|7.78|7.36|7.365|7.44|7.675|8.32|7.99|8.2969|8.07|8.07|8.135|7.85|8.405|8.65|8.85|9.07|8.4|8.305|8.41|8.78|8.805|8.6|8.38|8.82|9.15|9.145|9.38|9.115|9.32|9.42|10.02|10.36|10.01|9.58|9.42|9.51||9.8499|9.71|10.55|10.75|10.9|11.5|11.73|11.425|11.215|11.23|11.81|12|12.08|12.38|12.96|12.91|12.64|12.52|11.83|11.97|11.02|10.82|10.88|10.555|10.09|10.33|10.08|10.44|10.42|10.72|10.77|10.59|10.8|10.59|10.52|10.21|9.91|10.36|10.3|10.52|10.775|10.83|10.95|10.78||10.47|9.85|9.87|10.33|10.42|10.56|10.19|9.915|9.79||9.52|9.53|10.12|10.01|10.63|11.67|12.06|12.34|12.275|12.215|12.43|12.525|12.45|12.68||13.025|12.47|11.875|11.6|11.915|11.83|11.78|11.95|11.82|11.33|11.02|10.56|10.35|10.93|11.2176|11.345|11.64|11.74|11.86|11.545|11.82|12.89|12.885|13.16|13.375|13.69|13.97|13.87|13.715|13.52||14.01|13.63|14.03|14.27|13.57|13.96|14.57|16|16.26|15.97|16.075|16.69
02432|1171969|/equities/coursera|R2000VALUE|11.9|11.93|12.11|11.69|11.8|11.945|12.21|12.445|11.97|11.69|11.26|11.33|11.55|11.61|12.55|12.87|13.17|13.13||13.21|14.9|15.87|15.54|14.83|14.47|16.015|16|15.885|16.14|16.525|16.73|16.455|16|15.89|15.82|14.82|14.38|14.33|13.85|13.64|13.405|13.84|13.61||13.32|13.2499|13.16|13.06|13.16|12.82|12.685|12.89|12.5||11.87|11.8|11.53|12.03||12.32|12.41|12.76|12.54|12.69|12.77|13.13|13.48|13.68|12.9|12.74|13.01|12.71|13.3151|13.89|13.965|14.29|13.95|13.63|13.87|13.82||13.64|13.66|14.069|14.3|14.27|14.19|14.14|13.87|14.03|13.8599|12.835|13.2|12.88|12.9481|12.96|13.08|13.16|13.46|13.28|13.51|12.75|12.5|11.77|11.72|12.13|12.03|12.9|12.62|12|12.05|12.09|11.6|11.5|11.79|12.058|11.87|11.9|11.48|11.35|11.1299|11.28|10.75|10.7|10.32|10.54|11.02|11.02|11.45|11.72|12.25|12.04|12.4|12.805|12.69|12.22|11.66|11.415||11.64|11.59|11.84|11.98|11.99|12.44|12.45|12.28|12.21|12.08|12.77|13.02|13.25|13.88|14.1|14.11|14.3|13.74|13.36|13.83|13.54|14.1|13.96|14.15|14.93|14.19|13.82|16.53|16.5704|16.75|17.59|17.49|17.36|16.69|16.48|15.775|15.42|15.555|15.65|15.92|16.13|15.9|15.76|15.25||14.66|14.62|14.89|15.74|15.94|16.425|16.475|15.98|17.06||16.48|15.3|15.96|14.9|15.1|16.68|17.45|17.66|17.09|17.48|17.35|17.43|17.21|17.19||17.01|16.72|15.98|15.49|15.88|15.9|15.795|15.33|16|15.6923|15.63|14.78|15.54|16.02|16.33|17.72|18.49|18.79|19.24|19.2|20.24|21.38|20.73|21.685|22.13|22.21|23.06|22.75|22.8|22.14||23.17|23.03|22.65|21.33|21.9|22.72|22.77|23.74|24.01|23.47|23.23|23.45
02433|20755|/equities/gray-television-inc|R2000VALUE|9.2|9.145|9.86|9.755|9.965|10.4873|10.82|11.16|11.69|11.525|11.44|11.765|12.335|12.7|13.73|12.77|12.89|12.63||12.78|12.405|12.44|11.95|11.825|11.61|12.03|12.205|12.53|13.17|13.89|14.4|13.695|13.03|12.69|12.85|12.6|12.325|12.12|12.04|11.705|11.52|11.94|11.79||11.65|12.07|12.01|11.7925|12.14|12.21|11.81|11.655|11.5611||11.25|11.34|10.87|10.835||10.495|10.36|10.54|10.59|11.11|11.26|11.72|11.92|12.81|12.085|12.13|11.695|11.63|11.66|11.755|11.64|12.01|11.75|11.31|10.88|11.055||11.08|10.965|11.05|11.6|11.3436|11.49|11.63|10.96|10.83|10.18|9.67|10.53|9.85|12.62|14|14.83|15.41|14.7|14.77|15.37|15.72|15.78|15.63|15.68|15.75|15.79|15.67|15.29|14.82|14.62|14.53|14.705|14.85|14.56|15.25|15.25|15.47|15.18|14.84|15.015|15.55|15.8092|16.1|16.58|17.96|18.64|18.64|18.65|18.59|19.04|18.91|19.46|19.74|19.19|18.65|18.56|19.02||19.19|18.92|19.46|20.11|20.22|20.36|20.32|19.84|19.75|20.16|20.73|20.65|20.83|20.78|19.955|19.83|19.81|19.175|18.69|19.41|19.65|19.68|19.77|19.12|18.82|19.4|19.47|19.06|18.71|18.76|18.57|18.47|18.38|17.98|17.24|16.94|16.4641|16.84|17.05|16.83|17.28|17.13|17.18|17.36||17.61|17.26|17.29|18.16|17.7999|17.42|17.13|17.54|18.38||18.45|18.65|19.22|18.67|18.52|19.13|19.3185|19.71|19.775|19.72|19.71|19.66|19.83|19.82||19.72|19.71|19.59|19.82|20.46|20.47|20.48|20.71|20.72|20.06|20|19.8|19.9|19.45|18.989|20.15|19.77|19.66|19|18.87|19|19.44|19.54|19.78|20.18|20.73|21.06|20.96|20.6501|20.88||21.19|21.31|21.525|21.2|21.21|21.52|21.71|22.52|22.38|22.395|22.52|22.58
02434|17386|/equities/trustmark-corp|R2000VALUE|27.12|25.81|28.67|27.8|26.87|27.675|28.15|28.48|29.45|29.49|29.19|29.44|29.89|30.53|30.33|30.15|29.84|30.19||29.9|29.69|29.88|29.82|29.9|30.25|30.58|30.83|30.92|30.81|30.88|30.31|29.68|29.27|28.93|28.82|28.82|32.11|33.26|34.025|33.29|33.16|35.36|35.425||35.25|35.4|35.34|35.31|35.1|35.205|34.53|35.58|35.06||35.16|35.06|34.97|35.03||35.05|34.5|34.55|33.97|33.78|33.45|33.38|34.415|35.64|35.18|35.54|35.75|35.98|35.04|36.4|36.66|36.76|36.635|36.495|36.69|36.77||36.63|36.63|36.46|36.78|36.27|36.89|37.63|38.12|38.47|38.17|37.33|37.58|37.45|37.22|36.25|37.06|36.82|36.7|36.36|35.67|35.01|34.44|34.48|34.25|34.11|34.34|34.54|34.16|33.83|33.44|32.31|32.16|32.165|32.005|32.07|32.1|32.23|31.25|31.34|31.27|31.73|31.93|32.005|31.75|32.5|32.95|32.7|32.755|32.27|32.12|31.56|31.7|32.03|31.79|31.49|31.07|31.45||31.85|31.46|31.85|32|32.33|33.18|33.21|32.93|33.49|33.62|34.23|34.31|34.505|34.61|34.12|33.81|33.51|33.19|32.87|32.9|32.78|32.77|32.96|32.81|32.96|32.57|32.15|32.13|30.86|30.85|30.61|30.53|30.5|30.475|30.15|29.94|29.24|30.3|30.54|30.3146|30.45|30.28|29.98|29.71||29.86|29.41|29.61|30.065|30.06|29.81|29.28|29.35|29.36||28.7|28.58|29.43|28.64|28.505|28.7|29.63|29.77|30.03|30.1|29.92|29.82|29.47|29.285||29.3|28.98|28.81|28.56|28.795|27.87|27.91|28.065|27.94|27.46|27.63|27.415|27.9|28.315|28.395|28.79|28.54|28.985|28.75|28.53|28.93|29.13|29.5|29.26|29.805|30.17|30.83|30.94|30.475|29.72||30.11|30.01|30.01|30.29|29.88|30.11|30.3|30.62|30.7118|31.67|31.01|31.71
02435|102910|/equities/caretrust-inc|R2000VALUE|19.37|19.15|19.36|19.3|19.34|19.64|19.8|19.98|20.1|20.1|19.87|19.63|20.14|20.22|20.11|20.18|20.68|20.65||20.83|20.89|20.27|20.25|20.3|19.91|20.22|20.09|20.39|20.4|20.79|21.16|20.85|20.89|20.71|20.61|19.86|19.62|19.64|19.76|19.53|19.48|19.64|19.58||19.56|19.49|19.16|19.02|19.19|19.17|19.15|19.46|18.99||18.71|18.77|19.22|19.11||18.96|18.89|19.64|19.36|19.45|19.6|19.8|19.8|20.5|20.02|20.22|20.26|20.25|20.23|19.96|20.23|20.06|19.84|19.62|19.41|19.29||19.27|19.35|18.95|19.19|18.75|19.23|19.6|19.63|20.17|19.93|19.36|19.21|19.27|19.19|18.44|18.83|18.66|18.76|18.74|18.54|18.15|18.08|17.53|17.49|17.61|17.55|17.57|17.33|17.06|17.09|16.84|16.8|17|17.53|18.08|18.14|18.81|18.49|18.27|17.8|18.43|18|18.72|19.11|19.86|20.39|20.22|20.3|20.12|20.44|20.6|21.16|21.44|21.28|21.44|21.33|21.32||21.55|21.44|21.68|21.84|21.78|21.99|21.91|21.7|21.96|22.07|22.03|21.99|21.71|21.82|22|22.46|21.86|22.06|21.99|21.98|21.33|21.4|21.62|21.47|21.2|20.69|20.49|20.07|20.16|20.21|20|19.64|19.64|19.76|19.73|19.68|19.06|19.03|19.22|19.07|19.32|19.01|19.06|18.9||19.11|18.64|18.76|18.91|19|18.55|18.12|18.03|18.04||17.66|17.34|17.65|17.51|18.2|18.64|18.84|18.68|18.8|18.25|18.52|18.57|18.67|18.66||18.51|18.48|18.46|18.03|17.65|17.39|17.53|17.67|17.82|17.57|17.16|17|17.06|16.78|17|17.19|17.3|17.26|17|16.5|16.73|16.83|16.74|16.91|16.95|17.05|17.55|17.53|17.03|17.46||18|17.91|18.24|18.96|19.04|19.12|19.41|20.03|20|19.9|19.64|19.52
02436|20909|/equities/barnes-group-inc|R2000VALUE|38.58|38.21|39.46|38.23|40.09|41.29|41|41.17|42.575|42.9|42.64|42.6|42.775|43.1|42.62|43.43|43.43|43.12||47.36|44.065|44.69|45.39|45.125|45.24|46.1|45.87|46.36|45.95|46.045|46.3|45.64|44.58|43.91|44.11|43.84|43.79|43.89|43.325|43.26|42.67|43.88|44.08||44.34|43.82|43.975|43.48|43.53|43.08|41.7|42.075|41.68||41.005|41|40.72|40.615||40.2|39.77|40.13|39.53|40.14|39.84|41.18|42.24|42.39|40.89|40.81|41.8|40.79|41.5|42.66|43.12|42.91|42.64|41.7|40.55|40.7424||40.37|39.62|39.13|39.9|38.98|39.34|39.9|39.25|39.71|39.44|38.245|38.64|38.3099|37.71|37.19|36.54|36.63|35.62|36.85|35.72|35.53|34.975|33.42|33.14|33.27|33.44|33.76|32.66|31.91|31.91|32.07|33.24|32.41|31.59|32.07|31.79|31.82|30.75|30.15|28.84|29.075|28.77|28.69|29.205|30.2|31.21|31.04|31.26|31.33|32.3699|32.27|32.56|33.375|32.8|32.11|31.66|31.12||31.4|31.07|31.95|32.18|32.67|34|34.01|33.05|33.23|33.62|35.13|35.34|35.34|35.57|35.47|35.12|35.28|34.7|33.63|34.34|33.93|34.265|34.02|33.97|34.44|33.91|34.985|33.98|33.28|33.05|32.9|32.65|32.78|32.27|31.49|31.22|30.43|30.81|31.19|30.62|30.87|31.185|31.155|31.38||31.76|31.19|31.43|32.52|32.46|32.6|31.79|32.125|32.48||31.85|32.45|33.81|33.245|34.02|35.71|36.74|36.91|37.25|37.31|36.73|36.6463|36.39|36.25||36.095|35.66|35.08|34.83|34.95|34.799|34.32|35.165|34.76|33.81|34.41|32.82|32.72|33.37|33.365|33.4|34.125|34.6|33.8793|34.295|36.839|36.81|36.79|37.34|37.9|38.37|38.36|37.61|36.79|36.43||36.33|36.5|37.37|37.36|38.2499|38.11|38.49|40.37|40.44|40.59|40.759|41.575
02437|32324|/equities/world-fuel-services|R2000VALUE|24.38|24.48|25.63|25.27|26.27|26.82|27.29|27.4|28.15|28.51|27.88|27.76|27.51|27.37|29.3966|30.645|30.32|30.205||30.39|30.36|29.57|29.8|29.8|29.65|29.06|29.5|29.54|29.26|29.75|29.05|28.6|28.42|28.35|28.65|28.76|28.5|28.35|28.4|28.065|27.96|28.56|28.34||28.31|28.27|27.46|27.195|27.71|27.67|27.25|26.97|27.37||27.365|27.4499|27.48|27.625||27.63|27.475|28.04|27.78|28.05|28|27.54|27.87|28.19|27.6|27.19|27.24|26.92|26.775|28.685|28.44|28.5|28.51|27.84|27.88|28.56||28.315|28.6|28.01|28.05|27.89|28|27.99|27.81|28.27|27.87|27.66|27.54|27.14|26.9|26.36|26.9|26.74|25.52|25.62|27.88|27.82|27.64|27.5|27.13|26.77|26.61|26.59|25.92|25.6242|25.44|24.29|24.85|25.78|26.211|26.37|26.12|26.07|25.15|24.07|24.49|24.93|23.91|24.19|24.65|25.62|26.34|26.17|26.5|25.53|25.59|25.379|25.31|25.56|25.11|24.525|24.31|24.5||25|25.52|25.95|26.93|27.48|27.99|28.39|27.675|27.87|27.45|28.35|28.6|28.16|27.83|27.81|28.26|27.77|27.29|27.43|27.42|27.595|27.79|28.31|28.35|28.09|27.98|23.39|23.13|23.07|22.9|22.42|22.35|23.14|22.84|22.34|21.68|21.15|21.48|21.53|21.56|21.48|21.23|20.44|20.45||20.89|20.64|22|22.52|22.067|21.21|21.0999|21.53|22.44||22.48|23.16|24.03|24.73|25.52|26.345|27|26.76|26.5668|26.39|25.77|25.37|25.32|25.2267||24.915|25.22|24.82|24.48|24.96|25.9|26.05|26.64|24.54|24.34|23.7|22.99|23.36|24.01|23.42|23.65|23.67|23.7|23.6743|24.26|26.48|26.79|26.36|26.68|26.49|27.72|28.42|28.17|28.05|27.865||26.79|26.73|27.09|26.1|26.18|26.17|26.58|27.83|28.1199|27.74|27.87|28.05
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|13.7911|13.8|13.6721|13.745|14.55|14.865|15.1634|15.1|15.8981|16.385|15.61|16.0699|17.85|22.565|22.69|22.94|22.48|22.3||22.33|22.18|22.06|21.49|21.19|20.65|20.73|20.81|20.71|21.46|21.62|21.9|21.59|21.5|21.42|21.349|21.55|20.97|21.4|21.44|21.77|21.82|22.04|22.36||21.87|20.96|20.89|20.57|20.015|19.815|19.905|20.15|19.83||19.385|19.6|19.42|19.26||19.47|19.525|19.475|19.72|19.79|20.28|20.47|21.29|23|22.105|22.238|22.17|22.03|22.14|22.84|22.89|23|22.32|21.59|21.95|22.04||21.825|21.5|21.38|21.92|21.54|22.7|22.84|23.09|23.06|23.07|22.03|21.8|22.27|22.129|22.085|23|23.11|22.93|23|23.255|23.3|22.54|22.31|21.75|21|21.38|22.06|21.8|22.19|22.29|21.23|21.53|20.81|19.97|20.16|20.02|20.73|19.53|19.52|19.45|19.7|19.81|19.85|19.71|20.33|22|22.57|22.31|20.3|19.4|19.88|19.785|19.95|19.59|19.14|18.765|17.86||18.07|17.93|18.44|19.02|19.29|19.83|20.4|20.85|21.09|21.05|21.35|21.54|21.76|23.07|23.44|23.68|24|23.44|24.93|26.49|25.79|25.78|27.48|24.405|22.4|22.16|22.12|21.54|21.4501|21.23|21.83|21.52|21.03|20.78|20.62|20.47|19.8024|19.58|19.47|19.69|19.72|19.55|18.86|18.5301||18.34|18.32|19.35|19.36|19.59|18.92|18.53|18.52|17.81||17.79|17.16|17.59|17.87|17.62|18.35|17.79|18.08|18.08|18.36|18.18|18.215|18.24|18.22||18.13|18.09|18.12|17.52|17.82|17.71|17.35|17.45|17.46|16.91|16.52|16.199|15.24|15.47|13.4|13|13.345|13.61|13.2|13.06|13.505|13.49|13.71|14.19|14.27|15.05|15.535|15.79|15.8696|16.1||16.54|16.555|17.24|15.67|15.9|15.8|16.07|16.63|16.91|16.99|17.105|17.25
02439|16951|/equities/portfolio-recover|R2000VALUE|40.585|40.18|41.02|40.54|40.66|41.59|41.755|42.465|42.6|42.93|42.53|42.78|43.34|40.84|40.59|40.6|41.3975|41.18||41.05|40.8|40.86|40.75|40.785|41.01|41.32|41.02|41.16|41.23|41.45|41.64|40.8|40.51|39.3779|39.43|39.7|40.005|39.38|38.21|36.74|36.595|36.6|36.14||35.77|35.96|36.125|36.03|35.06|35|34.52|35|34.58||34.28|34.32|34.39|34.1278||33.88|33.66|33.13|32.9|32.88|33.095|33.26|33.54|34.6|33.765|34.325|34.01|34.43|34.54|34.7|34.52|34.89|34.63|33.71|34.18|34.14||34.08|34.74|34.08|33.98|33.19|34.195|34.45|33.96|34.785|34.405|33.44|32.64|32.29|33.35|31.69|32.9|33.61|33.7|33.11|32.39|32.2|32.2915|30.86|30.62|31.11|31.8|32.65|32.69|32.77|32.61|32.19|32.54|32.63|32.5|33.04|33.06|34.14|33.63|33.47|33.19|33.19|33.55|34.75|34.545|34.785|35.495|35.56|36.01|36.0448|35.93|36.385|35.92|36.47|36.45|36.07|36.55|36.58||36.71|36.76|37.025|37.25|37.34|38.05|38.16|37.93|38.36|38.46|39.14|39.15|38.92|38.96|38.95|38.72|38.82|39.58|38.87|38|38.2|39.24|39.6|39.65|40.02|40.085|39.76|39.86|39.5|39.68|39.74|39.08|38.9|38.29|38.2|38.23|37.92|38.61|38.99|38.725|37.955|38.41|38.35|38.21||37.31|36.55|36.43|37.25|37.59|37.52|36.72|36.34|37.21||36.07|34.91|35.86|35.88|35.63|36.77|37.355|37.195|36.89|36.83|37.44|37.12|37.348|37.39||37.67|37.46|37.1|37|37.55|37.04|36.92|37.9|38.51|38.285|39.07|39.41|40.2|40.3|41.875|42.4557|43.13|43.05|42.27|42.41|42.8|42.835|42.97|43.64|44.0334|43.76|44.48|45.37|45.15|45.07||45.21|44.92|45.35|45.39|45.14|45.31|45.13|44.92|45.63|45.7|45.89|46.1
02440|24580|/equities/macdonald|R2000VALUE|70.24|70.14|69.76|70.04|70.58|70.58|70.62|70.45|69.91|69.97|70.09|70.29|70.33|69.99|70.17|69.71|69.72|69.69||69.65|69.42|69.3|69.35|69.13|69.1|69.4|69.49|69.61|69.54|69.5|69.02|69.13|69.23|68.8|68.53|68.54|68.87|68.78|68.9|69.29|69.12|69.2|68.66|68.42|68.87|68.97|68.96|68.5|68.72|69.33|69.32|69.68|70.59||70.23|70.06|70.33|||70.74|70.84|70.56|70.23|70.49|71|32.13|33.84|34.86|33.29|33.28|34.08|33|34.36|35.22|34.63|33.46|32.57|31.55|31.36|31.99|31.48|34.56|35.64|36.6|35.5|34.46|34.03|35.13|35.01|36.03|35|33.17|33.33|33.11|30.77|28.89|30.48|31.04|31.1|30.63|30.02|29.87|29.23|28.32|28.04|28.53|28.65|28.86|27.92|27.69|27.18|27.06|27.89||28.56|29.7|29.66|29.5|27.32|26.54|25.22|25.58|26.1|26.61|26.77|28.14|29.13|29.15|28.8|28|29.13|29.55|30.46|31.08|30.68|29.71|29.91|29.97||30.64|31.11|31.74|31.63|32.07|33.7|33.79|33.14|32.9|33.03|34.07|34.55|34.7|35.96|36.41|36.26|34.61|35.86|37.14|37.41|36.96|37.01|36.75|36.63||35.28|34.53|33.94|33.69|34.37|34.49|34.33|34.29|33.72|33.05|32.27|32.17|32.83|33.36|33.93|34.73|34.85|34.34|34.14|34.57||34.14|34.21|35.83|36.24|35.74|34.8|35.26|34.87|33.48|33.1|33.3|34.65|34.6|34.43|36.35|37.22|37.91|38.22|38.65|38.04|38.47|38.6|38.61|39.37|39.43|39.12|38|32.79||35.18|35.32|37.06|37|38.48|37.98|36.93|38.81|38.34|40.53|42.89|43.71|44.17|43.24|42.72|43.5|43.62|43.84|44.05|44.84|45.34|48.5|49.86|51.11|49.14||49.47|49.03|49.1|47.7|47.81|48.41|48|49.55|48.95|49.69|50.39|49.25
02441|955546|/equities/edgewell-personal-care|R2000VALUE|41.84|41.36|41.64|41.3|41.7|42.225|42.53|42.88|43.97|44.22|43.6|42.745|43.22|43.52|43.06|44.02|44.55|44.59||44.685|44.0027|44.62|44.64|44.57|43.9|45.31|44.03|43.08|43.61|44.365|43.86|43.76|42.89|41.82|41.24|40.99|40.53|40.83|41.385|41.23|41.05|42.33|42.16||41.09|41|40.54|40.18|40.14|40.39|39.82|39.97|39.11||39.16|39.45|39.47|39.56||39.755|39.675|39.785|38.985|39.18|38.47|39.66|40.895|41.65|40.82|41.42|41.85|41.66|41.88|42.17|42.77|43.22|43.38|42.04|41.59|41.63||41.33|41.4|41.205|41.73|40.8|40.62|40.76|40.7|39.99|42.09|40.81|41.83|40.1|39.19|37.96|39.7|39.88|40.21|40.52|40.55|39.91|40.35|39.41|38.83|38.42|38.43|38.38|38.13|39.78|39.08|39.455|39.54|39.09|39.26|39.51|39.48|39.31|37.98|37.94|37.23|37.53|38.22|38.68|38.3|38.59|39.37|38.5|38.41|37.47|37.465|37.545|39.36|40.01|39.82|38.71|38.69|38.435||39.51|39.32|40.49|41.19|41.55|42.46|42.5|41.8|42.28|42.6|42.94|42.95|42.93|42.9|42.82|42.53|42.7|42.33|41.87|41.9477|41.215|43|40.45|39.965|40.26|40.36|40.72|39.62|39|38.91|38.58|38.03|38.05|38.04|36.815|36.15|36.1|36.2|36.74|36.14|36.15|35.74|36.37|36.22||34.98|34.72|34.27|35.26|35.26|35.14|34.26|33.61|33.355||33.03|33.13|33.59|33.71|34.78|35.96|36.48|36.285|35.815|35.94|35.99|36.16|36.49|36.98||36.96|36.92|35.52|34.83|35.11|35.49|35.88|37.49|37.76|37.18|35.68|35.12|36.6|36.23|40.66|38.3|38.78|38.87|37.9|38.44|38.91|39.15|38.715|38.025|37.98|38.29|38.7|38.14|37.29|36.83||37.66|37.17|37.44|38|37.61|36.64|36.74|37.5|37.02|37.37|36.9|36.765
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|10.41|10.46|10.7292|11.15|11.17|11.86|11.82|11.72|12.05|12.095|12.0697|12.66|12.9|12.55|12.49|13.08|13.21|13.58||13.81|11.66|11.78|11.95|11.74|11.595|11.4|11.875|13.21|13.43|13.94|14.33|13.93|13.5|13.4155|13.5|13.19|12.82|12.47|12.555|12.235|11.685|11.8|11.72||11.51|11.835|11.7481|11.63|11.92|11.9986|11.91|11.685|11.05||10.665|10.745|10.86|10.73||10.605|10.18|10.39|10.2575|10.3|10.49|10.635|10.66|10.985|10.755|10.175|10.39|10.485|10.31|10.55|10.44|10.86|10.555|10.35|10.57|10.575||10.38|10.1399|10.4|11.07|10.58|10.705|10.89|11.539|12.09|12.41|11.37|12.535|12.8|15.64|16.88|17.27|17.33|17.24|17.19|16.66|16.22|16.175|15.98|15.715|15.56|15.315|15.32|15.16|14.98|14.835|14.54|14.49|14.065|14.12|14.44|14.48|14.91|14.77|14.46|14.68|14.94|14.788|14.735|15.025|15.23|15.415|15.485|15.645|15.675|15.715|15.58|16.2|16.67|16.5|16.455|16.4875|16.35||16.54|16.46|16.68|16.85|17.06|17.27|17.27|17.14|17.08|17.08|17.15|17.09|17.24|17.415|17.13|17.05|16.95|17.37|17.19|17.395|16.15|15.87|15.94|16.24|16.14|15.89|16.01|15.94|15.515|15.37|14.86|15.53|15.93|15.76|15.705|15.55|15.355|15.55|15.545|15.38|15.38|15.685|16.01|15.92||16.115|15.89|15.91|16.56|16.51|16.47|16.42|16.005|15.84||15.92|15.43|15.75|15.4|15.85|16.06|16.34|16.61|16.88|17.1739|17.24|17.56|17.81|17.98||18.165|18.73|18.505|18.08|17.931|17.82|17.755|17.9|17.97|17.7|17.85|17.78|18.12|18.74|18.9|19.6|19.5|19.52|18.89|19.03|19.04|19.125|18.8|18.8|19.15|19.24|19.55|19.42|19.8|20.9156||20.95|20.8|20.61|21|20.575|19.96|19.7|19.78|19.705|19.69|19.05|19.1
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|8.205|8.18|8.505|8.24|8.37|8.79|8.83|8.85|8.89|8.91|8.74|8.785|8.97|9.09|8.9|9.06|8.995|9.16||8.98|9.29|9.555|9.57|9.495|9.44|9.62|9.685|9.73|9.82|9.99|10.02|9.81|9.7|9.595|9.66|9.54|9.37|9.14|9.06|8.9|8.675|8.8|8.78||8.695|8.75|8.525|8.18|8.06|8.07|8.02|8.22|8.34||8.2|8.19|8.2241|8.2091||8.2042|8.0597|8.5877|8.5578|8.6674|8.6674|8.9663|9.2253|9.6238|9.2353|9.0609|9.1257|8.9364|8.9414|9.1905|9.305|9.5441|9.3748|9.1556|9.046|9.0659||9.0858|9.1357|9.046|9.0908|8.8119|8.9414|9.1954|9.1456|9.1855|9.1855|8.5778|8.6873|8.767|8.6873|8.6674|9.1556|9.4943|9.4046|9.3598|9.3548|9.2552|9.1207|9.0261|9.1058|8.9514|8.8717|8.9264|8.5279|8.3835|8.1693|8.0497|7.8953|7.9601|7.9402|8.0298|7.98|8.0896|7.8156|7.5765|7.5167|7.711|7.6413|7.5566|7.7011|8.244|8.8966|8.9264|9.036|8.9364|9.2253|9.0958|9.1506|9.3797|9.1655|8.9563|8.9165|8.6176||8.8567|8.6276|8.9364|9.0061|8.9215|9.4495|9.574|9.3349|9.4545|9.3|9.8131|9.9127|9.9028|10.0024|9.9127|9.8629|9.8131|9.584|9.305|9.3847|9.3299|9.3249|9.3847|9.2851|9.3249|9.3249|9.1755|8.9962|8.8517|8.8169|8.9065|8.8866|8.9912|8.8866|8.6575|8.4632|8.2988|8.4184|8.3934|8.2789|8.4134|8.4482|8.3237|8.2191||8.3785|8.3387|8.2988|8.7322|8.5628|8.4781|8.0199|8.3735|8.7247||8.6275|8.9812|9.3847|8.9812|9.2751|10.2913|10.7894|10.9787|10.9787|10.7994|10.7994|10.7396|10.65|10.3511||10.386|10.0871|9.8081|9.3748|9.6238|10.0024|10.2415|10.5603|10.3312|9.9576|9.8729|9.574|10.0921|9.9526|10.1518|10.4906|10.4906|10.5503|10.635|10.7695|11.1033|11.0883|10.7446|10.7496|10.6998|10.5503|10.6898|10.5902|10.3312|10.1469||10.2614|10.0422|9.315|9.051|9.1855|9.3947|9.7633|10.3262|10.2614|10.2116|10.5155|10.5802
02444|16759|/equities/netscout-systems|R2000VALUE|27.915|27.58|27.815|27.28|27.905|27.81|27.77|27.8|28.44|28.31|28.14|28.41|28.51|28.94|28.96|29.61|29.6098|29.75||30.4|30.4|30.4|30.6908|30.53|30.44|31|30.9726|31.04|31.82|32.2|32.73|32.53|32.15|32.3|36.01|36.24|31.75|31.95|31.845|31.355|31.28|31.98|31.77||31.86|32.09|31.9|31.81|32.55|32.34|32.34|32.765|32.92||32.62|32.64|32.72|32.87||32.77|32.87|33.3|33.2772|33.06|33.34|34.34|35.1|35.68|35.08|35.82|36|35.51|36.25|37.46|37.78|38.02|37.37|36.94|37.5|37.9388||37.78|37.57|37.56|37.65|36.47|36|35.91|35.35|34.92|35.05|34.72|35.44|35.17|35.39|35.38|36.08|36.06|36.21|35.87|36.235|36.21|36.08|35.45|35.21|34.63|33.93|34.27|33.72|32.69|32.56|31.8|31.88|32.335|32.57|33.1|32.8|32.72|31.77|31.78|31.53|31.7|31.57|31.98|31.77|32.37|32.95|32.535|32.6|33.2|33.13|33.24|33.23|33.88|30.91|30.39|30.3|30.7||31.53|31.64|32.27|32.46|32.4266|33.1|33.19|32.655|32.93|33.13|33.515|33.67|33.41|33.43|33.33|33.53|33.93|34.19|34.17|34.3796|34.2012|35.56|35.61|35.58|35.73|35.7|35.43|34.86|34.14|33.52|33.58|33.42|33.15|32.93|33.28|32.95|31.59|31.949|32.62|32.67|33.69|33.33|33.8275|33.48||34.04|34.24|34.539|35.49|35.62|35.05|34.37|34.19|33.84||33.48|33.38|34.38|34.035|34.85|35.17|35.62|35.67|35.57|35.72|35.67|35.575|35.105|36.69||37.68|37.39|36.96|36.46|36.6596|35.6|35.24|35.35|35.27|34.98|34.66|33.41|34.67|33.81|32.98|32.44|32.04|31.38|31.84|31.62|31.84|32|31.65|32.3|32.55|33.06|33.86|33.787|33.25|33.44||33.64|32.49|32.01|31.75|32.06|31.72|31.57|32.48|32.39|32.66|32.67|33.38
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|21.33|20.9|21.345|20.59|21.14|22.28|22.49|22.83|23.41|23.48|23.195|23.33|23.69|23.7|23.43|23.535|23.75|23.86||24.02|23.85|23.75|23.87|23.97|23.91|24.3|24.44|24.575|24.225|24.4|24.17|23.97|23.54|23.14|23.31|22.59|22.44|22.64|22.69|22.51|22.07|22.25|22.5||22.46|22.37|22.02|21.93|21.905|21.845|21.51|21.77|21.62||21.46|21.57|21.58|21.59||21.48|21.47|21.54|21.24|21.1|20.88|21.27|22.07|22.66|22.16|22.09|22.12|22.05|22.22|22.53|22.53|22.62|22.53|22.14|22.57|22.77||22.6|22.65|22.36|22.58|22.2399|22.66|22.91|22.88|23|22.955|22.29|22.44|22.63|22.4|21.79|22.458|22.62|22.68|22.41|21.25|21.27|21.29|21.05|20.65|20.86|20.89|21.28|20.94|20.92|20.72|19.82|19.8|19.64|20.07|20.27|20.32|20.38|19.94|20|19.99|20.54|22.14|23.41|23.485|23.84|24.1|23.82|23.77|23.41|23.34|22.98|23.328|23.445|23.3|23.035|22.76|23.12||23.42|23.2|23.47|23.64|23.83|24.42|24.41|24.22|24.55|24.7|25.32|25.61|25.51|25.515|25.21|24.9|24.65|24.61|24.34|24.36|24.27|24.24|24.16|24.45|24.49|24.63|24.03|24.02|23.81|23.61|23.355|23.22|23.35|23.29|22.91|22.605|22.06|22.52|22.72|22.51|22.57|22.76|22.75|22.81||22.98|22.39|22.45|22.73|22.43|22.3759|22.145|22.22|22.25||22.165|22.17|22.6|21.92|21.94|22.07|22.58|22.89|23.025|23.054|23.23|23.21|23.08|23.11||23.12|22.99|22.91|22.72|22.64|22.18|22.36|22.4|22.44|21.8|22.11|21.82|22.465|22.815|22.75|22.48|22.65|22.8|22.365|22.21|22.48|22.09|22.05|22.3|22.36|22.88|23.16|23.09|22.79|22.33||22.64|22.52|22.35|22.5|22.55|22.9|23.44|23.56|23.5|23.81|23.79|23.94
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|19.02|19.02|20.21|19.885|21.5|22.77|23.39|24.66|24.935|25.12|24.97|25.09|25.72|25.88|25.58|26.05|26.145|26.125||26.49|26.56|26.58|26.88|26.72|26.68|27.69|27.9|28.64|28.67|29.28|29.73|29.09|28.55|27.8|27.82|27.39|27.2|27.23|27.42|27.41|27.53|28.13|27.89||27.74|27.73|27.24|26.64|27.11|27.07|27.03|27.28|27.15||26.71|26.685|26.775|26.76||26.59|26.5|26.75|26.41|26.738|26.98|27.48|27.87|27.96|27.2|27.37|27.4848|27.5|27.4|27.93|28.5|29.67|29.36|28.48|28.27|28.37||28.26|28.67|28.9|28.88|28.09|28.23|28.44|28.67|29.08|28.93|27.77|28.15|28.7385|28.68|28.33|28.25|28.01|27.48|27.44|28.12|28.91|28.02|26.88|26.28|26.045|26.31|26.64|26.21|25.885|25.68|25.42|25.66|25.2|25.02|25.34|25.845|26.6|26.08|26|25.29|25.63|24.825|25.34|26|26.6|27.47|27.22|27.36|27.44|27.41|27.4|28.04|28.685|28.31|28.02|27.65|27.617||27.95|27.67|28.22|28.7|29.25|29.12|29.05|28.63|28.955|29.45|30.04|30.235|30.29|30.635|30.81|30.49|30.45|30.2125|29.86|30.0232|29.35|30.24|29.55|29.94|30.31|30.47|30.32|29.96|30.18|30.23|30.06|29.84|30.49|30.13|29.69|29.42|28.99|29.63|29.9|29.47|29.99|30.37|30.67|30.51||30.22|29.99|29.93|30.9|30.675|30.49|29.73|29.755|30.1||29.79|29.14|30.07|29.58|30.31|31.12|31.89|32.38|32.96|33.18|33.38|33.44|34.13|34.17||34.28|33.63|33.265|32.84|32.41|32.16|32.93|33.415|33.65|33.19|33|32.42|33.335|33.66|34.21|34.85|35.87|36.704|35.67|36.72|37.93|38.11|37.55|36.75|36.58|36.94|37.18|37.25|36.605|36.28||36.54|36.23|35.98|36.616|36.29|36.83|37.26|38.435|38.76|38.72|38.65|39.1
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|47.42|47.57|47.945|47.93|47.37|49.3|48.91|48.995|49.82|49.87|49.69|48.84|49.625|49.57|49.13|49.97|50.8015|50.34||50|48.54|48.12|48.98|48.62|48.615|48.49|48.3|48.39|48.41|47.58|47.7|49.56|48.46|48.44|47.91|47.92|47.89|47.52|46.94|46.71|47.94|50.065|50.64||49.81|50.137|50.23|49.74|51|51.55|50|50.24|49.63||49.65|49.425|49.37|48.485||47.94|46.89|47.16|47.12|47.455|46.095|46.38|46.185|46.31|45.97|47.24|47.79|48.43|49.15|49.54|50.015|49.885|49.55|49.27|49.32|49.5||49.09|48.63|48.49|48.21|47.82|47.33|48.195|48.92|47.46|48.2|47.37|51.04|47.59|49.97|49.64|50.92|50.82|50.83|51.035|50.215|49.76|49.37|48.64|48.15|48.27|48.65|48.27|47.56|48.35|47.24|47.16|46.66|46.35|46.51|46.3|46.7|46.17|43.5|42.66|42.2|42.18|42.93|43.46|43.73|44.24|44.75|44.795|45.66|44.74|43.97|44.33|45.29|45.31|44.7|44.29|44.42|45.25||47.05|47.22|47.26|47.55|47.6|47.88|49.15|48.77|48.8|49.92|50.3925|50.09|50.21|49.79|48.53|48|49.58|47.5|46.495|46.54|43.09|44.73|44.96|45.38|45.07|44.09|44.49|44.25|45.12|45.05|44.31|44.46|44.55|45.02|44.81|44.72|44.44|44.81|43.78|42.35|42.44|42.74|42.98|43.02||43.22|41.82|41.71|42.45|42.5|41.25|39.97|40.33|39.75||39.95|39.39|40.28|39.28|38.94|39.14|39.42|39.845|40.04|40.59|40.38|41.2|41.33|41.57||41.48|41.39|41.13|41.32|42.73|37.32|37.31|38.41|38.78|39.11|40.18|38.47|38.54|38.175|36.34|30.99|31.49|31.885|31.875|31.76|34.04|33.78|32.95|33.41|33.98|34.47|34.62|34.7|34.4|34.32||35.33|35.6195|34.32|34.19|33.84|33.26|32.76|33.28|33.46|33.53|32.9|32.685
02448|24410|/equities/park-national-corp|R2000VALUE|128.34|122.72|126.62|124.99|122.165|123.6|125.63|126|128.07|128.12|127.41|128.21|129.39|128.82|127.215|128.26|128.8|127.47||128.58|127.61|128.285|128.56|129.38|129.66|129.6125|129.19|130.67|130.87|130.18|128.67|126.79|125.25|122.82|122.17|122.01|122.85|134.05|136.65|139|137.74|140.56|141.93||143.11|142.28|142.62|143.05|142.71|142.8|140.38|141.43|140.41||141.64|142.73|143.79|143.66||143.07|140.93|142.93|140.62|140.54|140.08|141.465|143.19|144.42|141.72|140.67|139.85|138.7403|140|146.55|150.25|151.59|151.33|146.63|147.035|148.07||147.48|148.32|147.32|147.81|146.48|148.6609|149.53|148.68|148.91|149.15|144.9906|149|148.49|147.08|144.67|148.26|149.1|148.16|146.25|143|141.53|139.58|137.77|135.7|136.39|136.41|137.67|136.93|135.495|135.305|130.61|130.01|127.7|127.16|129.17|130.9|131.34|127.32|127.81|126.33|129.115|129.69|129.14|127.88|130.61|133.7|133.26|132.3|129.28|130.37|129.38|131.64|134.739|133.5|132.69|132.1|133.16||133.95|133.26|133.94|133.57|133.56|137.53|136.72|134|135.92|136.71|138.77|139.25|139.22|141.8695|139.66|137.43|134.95|134.05|133.08|131.75|130.84|130.1|131.24|131.57|133.195|131.44|129.813|129.58|128|127.42|126.24|125.49|124.95|124|121.73|121.07|117.65|120|121.47|120.97|121.755|123.49|123.4|123.11||121.59|121.79|121.01|122.93|123.5|122.36|118.41|118.815|118.7||118.89|118.08|122.02|120.01|118.76|119.8763|122.2|125|124.28|123.47|124.19|123.94|123.4|123.93||122.02|121.43|120.3|119.41|118.22|115.305|116.1|119.09|119.62|117.19|118.39|118.47|120.78|122.19|122.15|118.85|120.19|121.9|120.03|119.64|118.72|119.81|119.48|121.275|125.21|123.58|126.24|126.3077|123.84|120.98||121.4|121.34|122.61|123|123.9395|126|127.12|129.42|130.39|132.41|132.16|135.5
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|15.16|15.06|15.29|14.85|15.1|15.4943|15.35|15.54|16|16.13|16.27|16.57|13.14|12.98|12.6|12.61|12.57|12.37||12.57|12.585|12.78|12.2105|12.52|12.205|13.1|13.56|13.91|14.21|14.609|14.87|14.71|14.26|14.3529|14.15|13.93|13.99|14.98|14.95|14.468|14.19|14.6775|14.6||13.84|14.31|13.76|13|12.765|12.49|12.1752|12.03|11.4084||11.19|11.3505|11.64|11.74||11.68|11.65|12.17|12.05|12.27|12.255|12.68|12.895|13.14|12.57|12.69|12.9699|12.96|12.895|12.98|13.02|13.34|13.51|13.53|13.19|13.5256||13.6|13.325|13.27|13.41|13.36|14.18|14.56|14.7419|14.9|16.03|15.23|15.59|15.87|15.88|16.01|16.67|16.57|16.56|16.435|16.3|16.02|15.91|14.79|14.55|14.72|15.25|15.25|15.38|15.68|16.14|15.67|15.66|15.16|15.4|15.79|16.27|16.87|16.61|17.18|17.68|18.35|18.18|18.22|18.5|18.72|18.8298|18.26|19|19.75|20.5|20.505|20.84|21.52|20.76|20.54|20.64|20.55||21.33|21.6|22.29|22.8|22.9|23.25|23.34|23.08|23.13|23.7|23.9548|24.12|24.25|24.53|23.82|23.47|23.49|22.97|23.83|23.93|23.82|25.588|25.6326|26.13|25.235|24.93|24.97|24.19|24.2|24.17|23.9|23.85|24.295|24.25|24.065|23.78|23.715|23.885|23.94|23.75|23.9|24.19|24.24|24.14||24.16|23.935|24.36|25.78|25.48|25.34|25.03|24.4|24.7||23.76|22.885|22.62|22.47|22.3101|22.41|22.76|22.49|22.6|22.61|22.465|22.5|22.8|22.83||22.85|22.93|22.94|22.55|22.23|22.395|22.56|23.83|24.13|24.7791|24.96|23.974|24.35|25.5|25.5|26.33|27.89|27.91|27.01|27.37|28|28.14|28.44|28.89|28.83|29.11|29.33|29|28.44|27.6724||27.83|27.45|27.45|27.63|27.51|27.27|26.91|27.32|27|26.8971|27.32|27.56
02450|17396|/equities/tessera-tech|R2000VALUE|8.88|8.645|8.83|8.995|9.3|9.295|9.29|9.4|9.695|10|10.2182|10.27|9.94|10.33|10.58|11.05|10.55|10.53||10.87|11.21|11.13|11.12|11.21|11.09|11.35|11.11|11.11|11.205|11.335|11.66|11.39|11.12|11.16|11.61|11.35|10.96|10.905|11.005|10.795|11|11.1|11.035||10.96|11.05|10.89|10.735|10.8945|10.75|10.45|10.29|10.12||9.53|9.565|9.625|9.6||9.63|9.51|9.545|9.67|9.68|9.99|10.21|10.58|10.87|10.565|10.65|11.06|11.145|11.26|11.035|10.935|11.505|11.08|10.645|10.46|10.3425||10.4|10.14|9.97|10.32|10.305|10.17|10.66|11.025|10.655|10.77|11.43|11.44|11.39|11.59|11.43|11.85|11.65|11.36|10.81|11.1|10.98|11.13|10.86|10.85|10.64|10.65|10.66|10.67|11.24|10.89|9.7|9.7|9.85|9.575|8.95|8.908|8.63|7.76|3.8207|3.8299|3.8828|3.8061|3.867|3.8432|3.9013|3.9966|3.9701|3.9146|3.9331|3.9278|3.9027|3.941|4.06|4.0944|4.0389|4.0786|4.15||4.2293|4.1764|4.351|4.3364|4.1949|4.3007|4.3245|4.2822|4.2981|4.3325|4.3986|4.4092|4.3669|4.4198|4.4145|4.3563|4.3431|4.3417|4.3245|4.4674|4.4489|4.4991|4.5388|4.4251|4.4938|4.4436|4.4251|4.4079|4.2055|4.2505|4.2954|4.2902|4.2558|4.1037|3.9992|3.9542|3.9622|4.0045|4.0336|3.9701|3.9939|3.986|3.9622|3.9675||3.8326|3.8921|3.8802|4.0442|4.0283|3.9304|3.8736|3.7823|3.901||3.7109|3.7136|3.8088|3.8934|4.0759|4.2664|4.3933|4.3907|4.4145|4.4198|4.4541|4.4832|4.4012|4.4674||4.4356|4.4079|4.3854|4.3578|4.4727|4.4991|4.5229|4.5335|4.4885|4.3378|4.3272|4.1129|4.1367|4.2849|4.2002|4.2597|4.4277|4.4436|4.2664|4.2108|4.2267|4.1896|4.109|4.2293|4.2902|4.3193|4.4806|4.4859|4.4198|4.351||4.3563|4.3298|4.3457|4.2677|4.2875|4.3007|4.3483|4.5996|4.6393|4.6367|4.6234|4.6948
02451|17121|/equities/seacoast-banking|R2000VALUE|26.45|25.14|26.59|25.3|27.07|28.29|28.73|29.42|30.155|29.87|30.22|30.545|31.56|31.48|30.8|31.98|31.34|32.53||32.685|32.7|32.87|32.49|32.49|32.71|34.03|33.79|33.63|33.47|33.66|33.36|32.84|32.44|32.85|33.14|31.92|31.62|32.18|32.37|32.02|31.43|32.72|32.96||32.93|33.09|32.68|32.605|32.09|31.96|31.59|32.19|31.78||31.6|31.84|32.05|31.89||31.62|31.65|31.82|31.4|30.63|30.61|30.68|32.01|33.57|33.27|33.53|33.73|32.79|33.075|34.94|34.96|34.48|34.44|34|34|34.27||34.11|33.9|33.16|32.805|32.25|32.85|33.2|33.17|33.26|32.85|31.73|31.77|31.8|31.14|30.475|30.93|31.175|31.05|31.06|30.89|30.74|31.015|30.99|31.07|31.9|32.54|32.91|32.44|32.0575|31.63|30.7424|30.93|31.26|31.535|31.94|31.98|32.115|30.84|30.87|30.68|31.06|31.45|31.63|31.66|32.36|33.1|32.9|32.84|31.97|32.02|31.605|32.15|32.45|32.2|31.925|31.63|32.36||32.96|32.43|33.07|32.82|33.09|34.01|34.05|33.77|34.31|34.61|35.24|35.49|35.67|35.9|35.61|35.28|34.95|34.85|34.89|36.33|36.92|36.4|36.66|36.71|36.77|35.99|35.61|35.53|34.4896|34.55|34.46|34.1|34.26|33.99|33.3|32.73|31.81|33.04|33.41|33.5|33.7|33.535|33.78|33.57||33.84|33.5|33.615|34.21|33.89|33.915|33.84|33.72|33.44||32.77|31.95|32.94|32.07|32.09|32.45|33.975|34.33|34.55|35.04|34.455|34.49|34.26|34.655||34.52|34.1|33.955|33.69|33.85|32.66|32.8|33.41|33.48|32.9|33.4|32.7|33.43|34.235|34.05|34.45|34.71|34.86|33.86|33.61|33.6637|33.63|33.34|33.73|34.3|34.77|35.81|35.63|34.39|33.22||33.965|33.44|34.1|34.15|35.96|34.59|34.72|34.78|34.735|35.65|36.04|36.85
02452|16325|/equities/icf-international|R2000VALUE|109.15|108.3|112.7|107.44|107.58|109.98|110.76|115.63|114.41|112.585|110.97|110.87|102.51|103.6|105.9599|102.445|103.87|105.42||105.26|105.01|104.47|105.755|106.09|105.37|105.11|104.7|104.92|104.63|105.02|106.06|103.97|102.3|100.87|101.53|101.58|99.48|99.82|99.75|98.97|97.395|102.61|103.11||103.61|103.97|102.19|101.5|101.02|100.745|99.72|101.34|100.64||99.54|100.32|100.51|99.78||99.07|99.51|100.87|100.51|102.17|103.53|103.96|106.15|108.65|107.68|107.31|106.66|111.3|111.9|111.435|111.56|110.77|108.435|108.04|110.33|112.12||112.75|111.09|109.46|109.03|106.29|106.95|105.9|108.48|109.34|109.73|106.8|111.425|109.46|116.15|119.98|121.275|120.38|121.14|120.12|118.6|118.205|118.135|116.74|116.09|114.98|115.13|115.23|115.285|115.98|116|114.545|114.5|113.8|113.38|114.29|116|114.79|111.21|110.605|109.91|109.07|107.6|108.6506|108.53|108.66|110.96|109.93|108.72|105.27|104.83|105.16|105.1|106|104.68|103.54|103.35|100.97||102.5|101.1|104|103.72|103.75|105.49|106.14|105.8|106.2286|107.73|111.1|109.37|108.415|108.19|107.11|104.48|101.44|101.65|101.14|99.69|99.8|102.05|95.61|94.93|95.62|96.585|95.87|95.54|94|94.315|92.525|92.21|92.375|92.45|92.07|91.56|91.16|92.65|96.8|94.83|95.03|95.38|94.75|95.01||96.09|96|95.26|98.26|97.13|93.25|91.815|92.4|93.1||91.36|94.44|96.89|95.76|95.85|98.51|101.15|102.31|102.41|103.48|103.94|103.6|103.35|102.97||101.59|98.55|97.35|96.4|94.875|94.45|94.36|96.09|97.235|96.3|96.58|97.3175|99.06|101.57|99.18|100.77|101.81|99.99|101.19|101.18|100|99.22|98.99|99.59|99.77|101.335|101.66|100.2|101.64|100.52||100.08|99.67|98.64|98.29|98.235|98.26|99.68|99.34|96.25|95.37|95.77|97.25
02453|20939|/equities/enpro-industries|R2000VALUE|97.71|96.03|96.18|94.32|98.68|100.87|103.19|105.9|111.1|111.5|110.85|110.54|113.53|112.26|110.24|110.97|111.57|117.73||120.43|117.23|116.66|116.62|116.62|114.59|117.72|119.05|119.69|119.2|121.1664|121.38|121.2|121.33|118.44|117.52|116.23|116.25|117.59|116.08|113.77|114.33|118.37|117.91||118.49|118.45|116.44|115.645|113.4|112.72|110.4|110.36|109.55||110.8579|111.4|112.09|112.34||112.3|112.14|113.33|111.02|107.54|106.14|107.02|111.29|113.99|111.75|112.46|114.64|115.69|115.94|118.5|120.23|120.1|118.89|116|119|120.01||120.3093|119.47|118.9395|123|120.81|123.1|127.67|123.2|124|124.1|120.03|122.35|121.99|121.83|118.64|114.36|112.5|107.895|108.22|104.13|101.02|98.49|99.28|99.06|96.6|97.84|95.72|92.06|91.71|91.13|89.59|90.805|89.55|90.62|92.25|91.54|91.09|88.52|87.01|85.51|87.39|87.3904|87.47|87.4|90.47|93.27|92.06|92.53|89.89|90.72|90.28|91.405|92.87|92.03|90.64|90.62|89.67||91.02|89.64|92.7|95.05|95.99|100.57|101.32|99.59|99.42|100.43|102.95|104.71|102.76|103.73|103.93|104.63|103.7|101.18|98.69|99.365|98.82|97.42|98.882|97.51|94|93.61|91.7875|91.62|89.4|88.45|89.15|87.91|87.93|86.48|83.25|81.72|79.67|79.97|80.39|79.77|80.475|80.655|78.17|80.965||82.98|82.21|83.66|86.72|84.87|84.395|83.9|84.06|85.08||84.69|86.24|88.65|88.05|89.9|94.5|96.74|98.83|99.95|99.47|98.74|99.03|97.85|96.91||99.255|97.82|95.8175|94.27|95.25|95.95|97.32|102.68|101.57|97.03|96.15|93.14|94.5|93.33|93.96|93.72|95.51|96.76|92.03|94.83|96.4337|95.725|95.83|96.5|97.62|99.65|101.98|102.63|100.02|98.53||98.835|98.0501|98.01|96.35|96.78|94.68|94.15|98.73|99.54|100.485|98.64|101.32
02454|20727|/equities/acadia-realty-trust|R2000VALUE|13.965|13.75|14.03|13.39|13.755|14.115|14.125|14.415|14.67|14.64|14.55|14.53|14.87|14.805|14.59|14.73|14.71|15.06||15.37|15.32|15.49|15.25|15.24|15.025|15.37|15.48|15.64|15.57|15.8357|16.23|15.74|15.53|15.495|15.66|15.19|15.13|15.22|15.125|14.97|14.91|15.34|15.315||15.3|15.44|14.65|14.09|14.605|14.64|14.61|14.9|14.78||14.4|14.36|14.48|14.39||14.3|14.12|14.395|14.11|14.22|14.56|14.89|15.22|15.43|14.83|14.85|14.985|14.955|14.82|15.09|15.29|15.55|15.435|15.23|15.08|15.22||15.09|15.105|14.95|15.3677|14.96|15.15|15.32|15.185|15.32|15.28|14.345|14.42|14.45|14.32|13.83|14.26|14.24|14.04|13.98|13.9|13.91|13.859|13.285|13.025|13.2|13.32|13.57|13.325|13.33|13.085|12.855|12.885|12.69|12.805|13.27|13.24|13.44|12.935|12.725|13.04|13.4|13.15|13.65|14.025|14.77|15.3|15.26|15.68|15.34|15.38|15.48|16.21|16.76|16.56|16.38|16.21|16.09||16.05|15.86|16.38|16.45|16.52|17.02|16.99|16.8|16.86|16.91|17.59|17.77|17.86|18.11|17.85|17.815|17.565|17.15|16.61|16.765|16.23|16.435|16.935|17.165|17.195|17.21|17.07|16.845|16.68|16.74|16.98|16.79|16.93|16.845|16.415|16.06|15.78|16.14|16.22|15.74|15.87|15.97|16.22|16.03||16.23|15.76|16.07|16.87|16.525|16.37|15.94|15.945|16.25||16.34|16.07|16.52|16.59|17.59|18.47|19.25|19.61|19.66|19.86|19.635|19.63|19.83|19.95||20.1|19.63|18.78|18.46|18.5|19.25|19.715|20.39|20.52|19.99|19.7|19.25|19.46|19.78|19.905|20.72|21.39|21.465|20.88|21.19|21.88|21.9|21.13|21.165|21.13|21.35|22.01|21.96|21.69|21.43||21.51|21.375|21.22|21.08|21.05|21.14|21.2|21.72|21.73|21.875|22.16|22.34
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|56.4861|54.19|57.7|55.95|58.535|60.58|60.97|61.72|61.816|62.79|62.66|60.92|60.71|60.43|59.565|60.93|60.72|60.89||61.82|61.36|61.06|60.97|61.58|61.025|61.33|53.48|52.73|52.88|53.18|54.27|52.63|52.3|49.05|49.969|50.0968|49.79|49.825|48.11|48.95|48.74|48.47|47.05||47.235|47.81|47.83|47.25|47.125|47.335|46.97|45.3976|46||45.6|44.79|43.32|43.3002||43.34|43.28|43.24|41.7634|42.75|43.1|44.8|43.76|43.53|40.75|44.01|44|49.64|50.08|50.485|49.59|48.58|48.75|47.4|46.66|46.99||46.13|44.97|44.99|44.71|45|43.91|43.2|44.54|46.34|44.6|44.86|46.39|46.47|45.775|46.41|49|50.26|49.265|48.33|49.54|50.6678|49.69|47.9|47.81|48.53|48.9|49.49|48.16|46.68|46.04|45.1|47.4|47.02|46.06|45.25|46.235|47.68|46.07|45.915|46.71|48.105|49.055|50|49.585|50.39|53.15|53.56|55.88|56.01|58.69|57.66|58.23|58.87|57.7231|56.19|56.2|55.04||54.3307|55.21|57.015|57.8799|57.59|60.75|61.5367|61.25|58.956|63.97|69.9699|63.4799|63.02|64.4|64.7|63.66|63.775|62.02|60.37|62.03|60.22|61.14|60.71|60|59.29|58.55|59.32|59.33|58.62|58.97|59.18|59.24|59.36|57.95|56.19|54.5|52.37|50.9|50.715|50.97|52.7|54.29|54.675|54.5||53.88|53.26|52.62|54.71|53.81|54.8047|52.76|53.69|56.11||55.34|56.52|58.55|60.07|62.74|65.03|65.84|66.5617|66.72|67.78|67.54|67.54|68.64|68.61||68.47|67.73|66.34|63.63|65.62|66.25|66.66|65.75|64.81|61.98|61.55|59.61|63.7007|64.1782|70.06|72.17|71.755|73.24|73.51|74.21|75.99|76.785|75.9831|76.93|77.56|77.675|82.42|82.93|84.44|83.328||81.95|79.85|79.49|78.89|80.865|79.07|80|83.58|84.15|84.57|84.56|83.68
02456|101870|/equities/knowles-cor|R2000VALUE|16.42|16.225|16.54|16.45|16.62|16.97|16.76|16.69|17.29|17.27|17.095|17.31|17.21|16.88|16.89|17.17|17.1|17.46||17.73|17.97|18.175|17.995|17.92|17.74|19.13|19.01|19.15|19.44|20.04|20.25|19.835|19.25|19.08|19.19|19.18|18.825|18.99|18.95|18.345|18.2|18.06|17.67||17.61|17.63|17.81|17.91|18.245|17.77|17.42|17.155|16.89||16.52|16.6|16.43|16.49||16.275|16.26|16.28|16.19|16.14|16.11|16.5|16.92|17.23|16.605|16.68|16.85|16.61|16.5|16.48|16.34|16.08|15.61|14.88|15.04|15.14||15.115|14.805|14.76|15.13|14.96|15.18|15.47|15.11|15.1499|14.955|14.07|14.32|14.33|14.3|13.83|14.12|14.15|13.795|14.26|13.145|13|12.79|12.6|12.62|12.52|12.49|12.875|12.575|12.29|12.31|12.09|12.345|12.69|12.9|13.13|12.885|12.91|12.4899|12.54|12.355|12.5875|12.54|12.825|12.63|12.73|13.12|13.01|13.39|13.33|13.83|13.86|14.24|14.595|14.16|13.77|13.86|14.33||14.74|15.015|15.48|15.82|15.955|16.74|16.84|16.36|16.445|16.41|16.91|16.99|16.835|17|16.9|16.88|16.87|16.71|16.55|16.67|16.92|17.02|16.62|19.49|19.855|19.78|19.695|19.61|19|18.91|19.22|19.18|19.01|18.76|18.15|17.98|17.66|17.7|17.72|17.74|17.8|17.66|17.25|17.06||17.34|17.51|17.54|17.88|17.82|17.495|17.245|17.35|17.615||17.29|17.835|18.31|18.255|18.31|18.82|19.27|19.72|19.77|19.81|19.74|19.89|19.52|19.35||19.31|19.09|18.935|18.89|18.915|19.08|19.1|19.55|19.54|18.97|19|18.46|19.05|18.915|19.23|19.36|19.3|19.45|19.16|18.725|19.05|18.645|18.45|18.72|18.765|18.8|19.26|19.37|19.205|19.02||19.28|19.37|19.475|19.495|19.755|19.94|20.49|21.46|21.545|21.57|22.44|22.93
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|7.875|8.105|8.415|8.21|8.4|8.895|8.86|9.04|9.125|9.12|8.87|8.82|9.045|9|9.05|9.55|8.905|9.17||9.27|9.085|9.13|9.46|9.5|9.44|9.55|9.55|9.63|9.67|9.91|9.98|9.95|9.885|9.795|9.85|9.84|9.375|9.2|9.22|9.26|9.04|8.92|9.045||9.08|8.965|8.75|8.71|8.61|8.31|8.14|8.06|7.965||7.62|7.715|7.74|7.845||7.785|7.82|7.84|7.215|6.94|7.12|7.02|7.14|7.35|6.9999|7.04|7.02|7.25|7.61|7.72|7.79|7.98|7.795|7.7|7.79|7.99||7.955|7.82|7.92|8.2|8.245|8.61|8.5|8.33|8.14|8.12|7.92|8.35|8.16|7.8|7.71|8.2|8.19|7.91|7.935|7.86|7.855|7.91|7.76|7.68|7.61|7.59|7.83|7.585|7.43|7.525|7.52|7.525|7.53|7.315|7.08|6.945|6.74|6.51|6.445|6.345|6.45|6.18|6.34|6.31|6.46|6.67|6.695|6.82|6.8|6.85|6.96|7.125|7.335|6.97|6.58|6.74|6.875||7.09|7.03|7.045|7.04|7.04|7.3|7.27|7.155|7.21|7.48|7.7|7.825|8|8.195|8.175|8.13|8.005|7.965|7.34|7.52|7.45|7.8|7.55|7.43|7.425|7.355|7.155|7.125|7.04|7.135|7.335|7.48|7.51|7.44|7.22|7.115|7.02|7.09|7.2|7.34|7.55|7.93|7.79|7.86||8.01|7.88|8.03|8.11|7.9|7.8|7.62|7.58|7.845||7.73|7.53|7.84|7.93|8.17|8.67|9.015|9.235|9.17|9.28|9.33|9.355|9.67|9.795||9.71|9.695|9.325|9.15|9.51|9.47|9.42|9.61|9.46|8.93|8.55|8.31|8.45|8.44|8.33|8.765|9.38|9.57|9.39|9.32|9.78|9.86|9.695|9.98|10.165|10.35|10.96|11.32|11.16|10.84||11.09|11.03|10.925|10.925|10.74|10.65|10.65|10.76|10.63|9.81|9.82|9.98
02458|21222|/equities/cbiz-inc|R2000VALUE|48.23|47.37|48.44|48.395|48.42|49.54|49.75|50.39|50.34|50.86|50.38|50.61|51.85|51.74|50.95|50.61|49.87|49.88||49.99|48.57|48.12|48.55|48.92|48.55|48.89|48.84|49.19|49.21|49.76|48.715|48.32|47.74|47.43|47.61|47.11|47.11|47.67|47.405|47.41|46.86|48.63|48.8||48.45|48.09|47.41|46.42|46.82|46.91|46.25|47.33|47.385||47.14|47.49|47.62|47.539||47.565|47.75|48.09|47.46|48.07|48.52|49.71|51.02|51.67|50.32|49.88|49.6|49.38|49.2|49.63|50.39|50|49.69|49.34|49.795|50.32||49.88|49.67|49.01|49.26|48|48.27|48.53|48.56|49.44|49.45|47.79|48.02|47.24|47.38|47.495|49.17|49.98|50.57|50.27|49.62|48.19|47.55|47.67|46.97|46.46|46.06|46.07|45.1792|45.22|44.91|44.63|44.37|44.53|44.73|45.884|46.33|46.05|45.01|43.56|43.18|43.74|43.685|43.875|44.16|44.965|46.36|45.715|45.6|44.31|43.8709|44.25|44.67|45.16|44.87|44.03|43.74|43.23||43.85|43.51|43.76|44.44|44.52|46.19|46.9|46.36|47.005|47.26|47.94|48.47|47.35|47.14|46.92|46.35|45.77|45.7644|44.98|44.458|44.4|44.98|45.39|45.9|46.415|46.05|45.08|43.93|42.94|43.07|42.37|41.97|41.61|41.68|40.74|40.635|40.02|40.5|41.28|41.17|40.62|40.73|40.26|40.08||40.79|40|39.475|39.8|39.825|39.43|38.18|38.51|38.4||38.06|38.82|39.92|39.26|39.54|40.63|41.52|41.835|42.195|42.5|42.38|42.45|42.08|41.64||41.565|41.02|39.69|38.93|38.69|38.43|38.45|39.27|39.865|39.45|39.57|39.21|39.34|40.54|40.73|40.95|41.12|41.385|40.34|42.4|42.5|43.43|42.09|42.77|42.67|43.59|44.076|44.17|43.2|42.36||41.98|41.68|41.79|41.46|41.53|41.849|41.85|42.04|42.19|42.615|42.36|41.97
02459|24295|/equities/worthington-industries-inc|R2000VALUE|54.3|54.18|57.32|56.16|57.81|60.65|60.76|61.735|63.1|62.8289|61.85|61.52|61.105|60.67|59.23|60.21|59.53|61.23||61.32|61.28|61.13|61.175|60.04|58.76|60.06|60.66|61.48|60.97|62.81|60.975|59.18|56.87|56.16|55.94|55.84|54.48|53.39|53.655|53.66|52.74|54.74|55.31||55.44|55.65|54.71|53.97|52.9|52.83|50.21|50.2|50.53||50.1|50.01|50.235|50.425||50|51.41|53.63|51.96|52.46|51.79|51.75|53.17|54|52.83|54.37|56.105|56.08|55.95|56.36|57.39|57.315|56.78|56.82|56.51|57.2195||57.49|57.885|56.92|56.78|56|56.355|57.85|58.285|56.15|54.65|52.39|53.575|52.225|51.24|47.89|49.93|49.41|47.82|46.93|47.36|48.02|47.085|46.13|45.9199|44.33|44.44|45.5|44.1|44.26|44.17|43.36|43.885|43.53|42.54|44.14|44.83|45.13|42.44|42.675|49.9|49.59|49.085|48.76|48.23|51.16|52.61|51.92|53.01|51.42|51.71|51.46|53.09|54.229|52.21|50.09|50.24|49.73||51.01|50.52|52.4|53.7|55.235|55.92|55.84|54.68|54.61|53.58|54.63|55.46|55.575|56.26|54.5972|55.405|54.74|53.94|52.49|52.8618|51.77|51.26|51.06|51.49|51.93|51.8|49.87|49.185|46.94|46.1|46.92|46.34|46.82|46.71|45.255|45.27|44.57|45.45|45.36|43.9584|44.19|45.12|44.4|44.32||45.205|44.72|45.9049|47.47|47.35|46.44|44.45|41.15|41.91||40.67|41.4|42.79|42.39|42.78|44.25|45.9678|47.74|48.37|47.28|48.04|48.47|46.84|47.2822||47.31|46.53|45.07|43.93|43.9|44.73|44.98|46.47|45.57|44.66|44.71|43.2|44.23|44.94|45.35|46.95|48.74|48.77|48.68|48.26|50.37|49.86|50.21|52.14|53.425|55.61|58.64|58.05|57.05|54.7||54.44|52.86|52.26|51.44|50.67|50.26|50.72|52.255|52.24|52.11|52.33|52.58
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|30.63|29.87|32|30.72|32.91|35.02|35.68|36|35.93|36.29|35.99|36.4|36.75|36.76|36.2|36.86|36.75|37.22||37.5|37.465|38.19|38.31|32.94|32.6|33.26|33.62|33.85|33.27|33.41|33.22|32.59|32.04|31.5|31.33|31.02|31.26|31.84|31.755|31.47|30.72|31.28|31.57||31.44|31.48|30.88|30.44|30.66|30.61|30.64|30.96|30.63||30.26|30.32|29.975|30.06||30|29.75|30.351|31.41|31.88|32.01|32.72|33.635|35.09|34.19|34.415|34.03|34.34|33.71|34.29|34.55|35.04|35.22|35.13|34.04|34||33.8799|34.145|33.44|33.94|33.39|33.52|33.17|32.76|32.47|32.75|32|32.1985|32.06|32.1|32.57|34.13|35.3734|34.74|34.55|35|35.1|35|34.5|34.45|35.25|35.98|36.23|35.965|35.4|35.33|33.87|33.48|33.83|34.2|34.57|34.69|34.51|33.39|33.58|33.46|33.955|33.85|33.62|33.23|34.24|34.81|33.96|33.77|33.12|33.715|33.01|33.5|34|33.43|32.52|32.16|32.22||33.005|32.57|33.06|32.92|33.02|33.76|33.73|33.48|33.96|34.5|34.95|35.05|34.75|35.15|34.81|34.66|34.15|33.63|32.98|32.95|33.1986|33.51|33.33|33.77|33.82|34.2554|34.47|34.56|34.46|34.53|34.25|34.18|34.03|34|33.44|33.08|31.79|32.52|32.33|32.8|32.43|32.2598|31.26|31.24||31.48|31.4|31.31|32.04|31.79|31.47|30.67|30.845|31.1||30.65|29.79|30.4|29.6608|29.85|30.08|31.05|31.52|31.78|32.22|31.71|31.79|31.61|31.75||31.45|31.02|30.56|29.64|30.37|29.3517|29.5313|30.335|30.705|30.14|30.75|31.1499|31.68|32.495|32.4|32.99|33.5|33.79|34.11|32.74|33.08|33.35|33.205|33.49|33.59|34.565|35.64|35.62|35.05|34.19||34.944|34.8198|35.57|35.44|34.78|34.245|34.68|35.6699|35.53|36.27|36.62|37.9
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|3.34|3.345|3.61|3.43|3.74|3.895|3.975|3.96|4.0789|4.31|4.11|4.13|4.4|4.445|4.36|4.275|4.56|4.9||4.98|4.85|4.8599|4.26|4.36|4.3|4.59|4.54|4.625|4.91|4.82|4.9|4.605|4.505|4.19|4.23|4.075|4|4.05|4.04|4.1|4.155|4.215|4.19||4.14|4.24|4.18|4.04|4.095|3.99|4|4.09|3.545||3.3968|3.39|3.2075|3.26||3.345|3.29|3.38|3.49|3.73|3.8|3.97|3.98|3.95|3.81|3.8388|3.735|3.7591|3.77|3.985|3.91|4.21|4.095|4.11|4.14|4.145||4.12|3.95|3.59|3.52|3.61|3.76|3.9496|4.12|4.49|4.555|4.085|4.215|4.26|4.28|4.62|4.97|4.985|4.8|4.885|4.88|5.429|5.3099|5.155|5.12|5.195|5.16|5.425|5.23|5.06|4.895|4.78|4.775|4.68|4.825|5.09|5.45|5.73|5.685|5.665|6.01|6.2999|6.29|7.09|7.24|7.415|7.77|7.325|7.47|6.86|6.95|6.97|7.25|7.47|7.28|6.9589|6.84|7||7.25|7.46|8.05|8.48|8.075|8.35|8.36|8.365|8.45|8.74|8.89|9.31|9.27|9.61|9.67|9.81|9.68|9.44|9.48|9.66|9.43|9.51|9.73|9.69|10|10.09|10.11|9.87|9.96|9.86|9.77|9.78|10.05|9.942|10.39|10.78|11.75|14.07|14.41|14.225|14.32|14.47|14.4|14.34||14.27|14.2741|14.25|14.56|14.6|14.5|14|13.49|13.79||13.68|13.615|14.13|13.94|14.34|14.57|14.805|15|15.04|14.94|14.915|15.16|15.35|15.35||15.47|15.35|14.69|14.53|14.24|14.26|14.52|15.0676|15.44|15.11|14.88|14.84|15.05|15.33|14.61|15.34|15.96|16.25|16.16|16.16|17.32|17.99|19.229|19.5458|19.97|20.33|21.21|21.17|20.86|20.29||20.7|20.69|21.102|21.3|21.91|22.07|22.9906|22.77|22.83|22.93|23.08|22.99
02462|13839|/equities/devry-inc|R2000VALUE|37.505|36.99|37.78|37.64|38.38|38.85|38.89|39.02|39.32|39.43|39.15|39.39|39.595|40.285|40.2|41.11|41.31|41.31||41.73|40.9|40.915|41.56|41.34|40.53|39.76|40|39.98|43.6399|43.91|39.31|38.9|38.28|38.44|39.16|38.86|38.86|38.82|38.18|37.73|36.72|37.2539|37.77||37.64|37.34|37.35|37.12|37.6|37.74|36.56|36.595|36.02||35.7|36.36|36.43|36.59||37.2805|37.67|37.74|36.36|36.61|36.865|37.42|37.3|38.385|37.61|39|39.4|39.635|40.05|40.305|40.7817|41.875|41.76|40.77|40.92|40.86||41.155|41.21|40.95|41.27|40.85|41.23|40.84|40.65|42.97|44.04|44.194|44.395|43.61|43.88|42.215|42.05|42.75|41.955|42.23|41.02|41.32|40.98|39.0499|38.46|38.74|39.1|38.76|37.93|38.47|38.36|38.68|37.65|37.515|37.44|38.13|37.86|37.95|36.99|37.66|37.34|37.94|36.205|36.32|35.85|36.77|37.63|37.54|38.17|38.19|38.9|38.41|39.26|39.35|38.19|37.74|38.01|37.52||38.27|38.61|38.45|38.94|39.36|41.4|41.21|40|39.5|39.67|39.485|38.49|38.58|38.01|38.22|39.5|39.1|39.45|39.21|38.84|39|40.18|40.24|40.3696|40.1|40.6|40.29|40.545|40.14|39.54|39.449|39.68|40.04|40|39.33|38.74|37.59|37.86|38.06|38.15|38.26|37.4796|37.06|37.5||36.66|36.34|35.885|36.9|36.765|36.84|33.77|33.2|32.34||32.11|32.51|32.13|31.965|31.95|33.14|34.02|35.105|35.46|34.73|34.275|33.8|33.24|32.71||32.64|32.39|32.33|31.51|32.4299|32.23|32.275|32.54|31.7|30.615|31.31|31.75|32.1|32.42|32.885|34.82|29.29|29.5|29.53|30.42|30.39|30.36|30.61|30.35|30.14|30.555|31.17|31.15|30.93|30.62||29.77|29.69|29.71|29.14|29.28|29.265|29.4547|30.58|31.24|31|30.54|30.53
02463|15520|/equities/banner-corp|R2000VALUE|58.15|54.48|56.98|54.63|57.25|61.25|61.59|62.8|63.59|63.47|63.45|63.33|63.955|64.675|64.125|63.95|63.53|64.24||64.52|63.74|64.185|63.955|64.25|63.88|65.4519|65.37|65.7|66.27|67.3|66.295|65.905|64.99|63.54|63.27|63.13|63.19|63.7775|64.28|64.71|61.39|63.44|64.67||64.67|65.125|63.57|63.49|63.99|63.9652|62.39|64.07|63.39||63.62|63.85|64.08|64.19||63.22|62.7|63.22|62.545|62.72|62.9|63.725|66.255|67.48|66.5|66.55|66.73|66.74|66.67|70.2|70.92|71.15|70.91|70.085|71.46|71.63||70.7034|70.7|70.198|70.45|68.93|69.77|70.57|70.695|72.82|72.795|71.28|73.0409|73.87|72.44|71.73|73.9|75.72|75.09|73.955|72.21|70.5|69.1|68.32|67.25|69.67|68.16|68|67.045|66.56|65.39|63.16|62.7|62.06|62.3|63.15|63.04|62.94|61.14|60.16|58.9017|59.99|60.34|61.0661|60.7486|62.108|63.36|62.86|62.75|61.62|61.32|60.39|60.97|61.52|61.08|59.86|58.96|59.48||60.91|60.67|61.81|61.45|61.29|62.95|62.825|62.19|63.22|63.24|64.1|64.53|64.255|64.79|64.15|63.87|62.71|62.525|61.41|61.425|61.14|60.66|60.95|61.63|61.91|62.15|61.22|61.3|60.11|59.71|59.86|60.16|60.34|59.34|58.24|57.46|55.85|56.91|57.82|57.76|58.14|58.42|58.19|57.88||58.28|57.314|56.5|58.2184|56.82|56.08|56.02|56.33|56.16||55.035|53.4|55.24|54.64|54.9|55.25|57.6578|58.17|58.85|58.84|59.45|58.348|58.02|58.905||59.02|57.96|57|55.99|56.3|54.58|55.36|55.68|55.95|54.46|55.4|54.65|56.6686|56.93|56.46|55.56|55.8|56.71|54.99|54.35|55.47|55.96|55.42|57.32|56.84|57.91|59.85|59.16|57.57|55.47||56.46|56.255|56.28|56.58|56.22|56.44|57.2028|57.99|58.08|59.41|59.66|61.85
02464|21236|/equities/sjw-corp|R2000VALUE|77.19|77.265|77.265|77.74|75.17|76.54|76.22|76.675|76.4749|76.12|75.05|75.93|77.94|79.63|78.21|78.58|78.19|77.56||78.02|76.46|77.79|78.01|78.12|77.46|78.92|79.73|79.03|80.49|80.41|81.08|80.14|77.69|78.495|77.83|78.59|79.3|78.775|76.52|76.81|78.35|79.37|80.34||80.45|80.48|81.86|81.125|80.78|81.69|81.9|83.66|82.44||83.03|83.69|83.88|83.57||81.04|80.195|80.71|80.02|78.14|77.675|79.72|81.18|81.33|79.82|79.536|79.15|78.2|79.75|80.11|74.73|75.8554|75|74.71|75.67|76.2||75.33|74.98|74.83|73.52|72.48|73.52|72.54|72.42|73.72|73.37|71.19|70.75|70.4|70.6|69.45|70.01|71.19|71.27|70.44|67.895|65.85|65.18|63.485|62.9|63.47|63.87|64.83|64.31|63.045|62.475|61.48|61.71|60.2|60.925|61.21|61.41|62.415|61.43|58.94|59.35|59.495|59.84|61.04|61.82|62.54|65.105|64.32|64.98|66.83|66.54|67.29|65.92|66.19|65.22|64.9|64.71|64.38||65.5|64.91|64.77|66.04|66.465|67.195|66.86|65.94|67.49|67.81|67.89|68.12|68.155|68.24|68.175|67.43|67.03|66.58|66.05|66.21|66.48|67.77|67.92|67.64|67.18|66.14|65.42|65.24|64.87|64.18|63.65|62.9|63.14|63.42|63.45|64.14|62.83|62.82|63.58|63.25|63.85|64.84|64.22|64.12||64.81|62.55|61.78|62.9|61.98|61.35|60.29|58.59|57.195||57.59|56.85|58.01|58.87|61.54|62.39|62.86|63.13|63.14|63.9|63.09|62.68|62.4142|61.96||61.85|62|62.49|61.97|61.94|61.58|61.565|62.11|61.02|61.23|61.03|60.745|59.99|59.76|58.96|58.16|59.55|59.99|60.33|61.18|60.29|61.64|63.23|62.78|64.03|64.125|64.075|64.41|63.51|64.4||66.36|67.4|68.32|68.86|69.8475|70.25|70.43|70.34|71.27|71.7|70.64|70.34
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|39.11|38.71|39.36|38.72|40.095|41.17|41.15|40.34|41.76|41.53|42.4|43.32|43.255|43.5998|43.06|43.82|44.69|45.1||45.91|46.505|46.59|46.9|48.15|46.45|50.18|51.06|51.12|51.58|51.72|51.62|49.845|48.34|47.97|48.36|48.65|48.23|48.075|47.65|46.79|46.37|47.46|46.5||47.01|47.575|46.32|45.48|46.2443|45.83|44.7|45.11|44.45||43.1|43.35|43.26|43.17||42.6369|42.74|43.355|42.37|42.8|42.74|43.565|44.97|45.67|43.88|43.59|43.7875|43.65|43.05|43.18|43.76|44.6458|44.395|43.51|43.7|43.66||42.2|41.855|41.83|41.02|40.77|40.36|40.9|41|41.19|39.61|37.33|37.32|37|37.4183|37.69|38.92|39.37|40.055|40.64|42.33|43.855|43.13|41.81|41.69|42.21|42.9|44.58|44.4|44.56|44.56|43.1|44.23|44.725|45.6|45.6|46.16|47.34|44.68|44.6|43.94|44.46|44.46|44.2|45.21|48.53|49.58|48.75|49.83|49.77|49.5|50.52|53.43|54.79|53.98|52.52|51.8|51.8827||52.91|50.88|52.06|52.65|53.13|54.24|54.51|54.09|54.51|54.47|55.745|55.81|54.91|55.37|55.315|55.59|54.95|54.345|53.02|53.93|53.3|53.2|52.61|54.97|55.08|55.65|54.79|52.9599|52.02|52.15|52.16|51.47|51.62|51.34|49.87|50.39|49.29|50.55|52.015|50.3724|50.4|50.93|52.28|52.31||51.37|50.495|49.64|50.64|50.73|50.24|48.59|47.86|47.875||47.44|47.845|50.01|49.58|51.25|53.12|54.685|56.24|56.93|57.11|56.25|56.4|55.9|55.94||56.74|57.11|56.53|55.71|56.69|57.08|57.76|58.35|58.84|56.9|57.53|55.92|56.24|57.47|58.43|56.6|56.76|57.38|54.04|52.28|52.49|52.5|51.88|51.72|51.6999|52.98|55.17|54.91|53.645|52.94||54.14|54|55.97|57.65|57.05|57.7899|58.08|61.08|61.08|61.49|63.0599|64.89
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|18.16|18.24|18.64|18.36|18.56|19.28|19.1|19.35|19.4|19.52|19.15|19.01|18.82|18.9594|18.6|18.91|18.95|19.14||19.45|19.57|19.59|19.69|19.65|19.56|19.76|19.8|20.03|20.15|20.49|20.34|20.29|20.155|19.68|19.61|19.44|19.31|19.4|19.41|19.33|19.46|19.97|19.97||19.85|19.9|19.48|19.1|19.42|19.2|19.28|19.545|19.115||18.77|18.86|18.94|18.78||18.72|18.78|19.41|19.43|19.305|19.49|19.78|20.1|20.24|19.75|19.78|19.77|19.61|19.47|19.78|20.15|20.01|19.76|19.57|19.81|19.96||19.94|19.965|19.93|20.23|19.72|19.75|19.855|19.97|20.75|20.62|19.84|20.07|20.18|20.17|18.97|19.56|19.66|19.48|19.31|19.24|19.25|19.01|18.47|18.31|18|17.885|18.12|17.74|17.67|17.56|17.34|17.47|17.28|17.275|17.77|17.58|17.8961|17.28|16.94|16.51|16.92|16.49|16.255|16.67|17.19|17.81|17.59|17.77|17.53|18.09|18.07|18.69|18.94|18.78|18.57|18.545|18.76||19.0064|18.73|18.84|19.08|19.035|19.62|19.61|19.42|19.43|19.04|19.63|19.86|19.92|20.3|20.42|20.325|20.08|19.69|19.32|19.36|19.04|19.29|19.66|19.591|19.84|20.08|19.56|19.16|18.625|18.47|18.17|18.06|18.24|18.02|17.89|17.67|17.255|17.58|17.71|17.81|17.98|18.14|18.08|17.995||18.31|18.2|18.09|18.62|18.64|18.54|18.11|18.16|18.33||18.08|17.9|18.82|18.285|18.87|19.54|20.2|20.67|20.83|20.4557|20.46|20.54|20.56|20.559||20.695|20.79|20.71|20.79|20.66|20.65|20.97|21.59|21.72|21.07|20.87|20.41|20.56|20.77|20.85|21.33|21.32|21.53|21.11|21.35|22.2|22.31|21.895|21.89|22.04|22.72|23.39|23.3|22.86|22.45||22.57|22.44|22.2|22.27|22.42|22.72|22.98|23.4899|23.91|23.7|23.72|23.84
02467|15554|/equities/bgc-partners|R2000VALUE|5.51|5.0963|5.23|5.03|5.035|5.11|5.14|5.17|5.275|5.25|5.09|5.13|4.97|4.84|4.24|4.35|4.29|4.38||4.51|4.52|4.4|4.32|4.32|4.335|4.42|4.405|4.39|4.39|4.4575|4.59|4.47|4.35|4.325|4.435|4.39|4.29|4.26|4.26|4.18|4.11|4.1|4.16||4.21|4.21|4.15|4.145|4.09|4.02|3.97|4.08|4.03||3.81|3.85|3.84|3.85||3.87|3.88|3.945|3.89|4|4.075|4.23|4.405|4.55|4.5|4.55|4.56|4.54|4.555|4.495|4.535|4.47|4.32|4.155|3.995|3.99||4.005|3.995|3.99|4.045|4|4.095|4.175|4.135|4.115|4.02|3.97|4.03|4|3.8901|3.79|4.03|4.04|3.99|4|4|3.98|3.92|3.72|3.635|3.63|3.67|3.89|3.875|3.77|3.77|3.71|3.76|3.91|3.96|3.96|3.87|3.84|3.6|3.245|3.3053|3.4|3.535|3.65|3.74|3.9|4.02|4.01|4.075|4.13|4.155|4.09|4.175|4.295|4.27|4.16|4.13|4.14||4.19|4.0352|4.06|4.095|4.1|4.165|4.245|4.14|4.125|4.155|4.27|4.27|4.277|4.28|4.29|4.24|4.15|4.225|4.175|4.2609|4.11|4.13|4.03|3.74|3.69|3.66|3.6275|3.615|3.63|3.72|3.78|3.73|3.75|3.76|3.81|3.755|3.57|3.64|3.725|3.81|3.77|3.8|3.755|3.71||3.52|3.44|3.45|3.635|3.595|3.54|3.415|3.375|3.355||3.26|3.175|3.335|3.31|3.18|3.21|3.275|3.25|3.22|3.28|3.21|3.24|3.28|3.31||3.31|3.2799|3.19|3.16|3.205|3.24|3.195|3.21|3.3075|3.25|3.3999|3.19|3.24|3.33|3.46|3.59|3.79|3.83|3.675|3.69|3.76|3.77|3.73|3.77|3.765|3.89|3.97|4.005|3.965|3.915||3.94|3.895|4.005|4.015|4.075|4.12|4.395|4.43|4.4|4.425|4.455|4.56
02468|15357|/equities/argo-group-intern|R2000VALUE|29.05|29.05|29.06|29.07|29.09|29.09|29.145|29.1|29.11|29.155|29.16|29.17|29.25|29.3|29.25|29.26|29.25|29.25||29.42|29.41|29.42|29.36|29.43|29.39|29.255|29.32|28.29|28.205|28.12|28.18|28|27.76|27.27|27.53|27.8699|27.5|27.73|27.71|27.42|27.24|27.76|27.47||27.16|27.14|27.41|27.15|27.165|27.028|26.33|26.895|26.56||26.12|26.21|26.77|26.83||26.58|26.51|26.515|25.95|25.88|25.97|26.075|26.52|26.96|26.12|26.64|27.06|26.64|27.37|27.57|27.756|27.28|27.29|26.41|26.73|26.97||26.42|26.76|26.72|26.84|26.19|26.41|25.98|25.78|25.93|25.62|24.69|25.54|24.86|24.545|24.57|25.22|25.25|25.01|24.96|24.7|24.36|23.82|23.42|23.37|22.83|22.94|22.61|22.67|22.67|22.46|21.88|22.14|21.7|20.54|20.42|20.75|20.57|19.59|19.89|19.78|20.37|20.05|20.65|20.7|21.74|22.5|22.8|23.7|23.71|23.73|23.465|24.71|23.68|22.25|22.28|20.33|19.83||20.22|19.87|20.24|20.44|21.32|21.65|20.79|20.8|20.82|20.91|20.565|20.93|20.89|22.46|22.62|22.65|23.71|26.05|29.96|32.29|31.64|31.82|31.78|32.11|32.77|32.88|33.63|33.61|33.67|33.83|33.9364|33.86|33.85|33.74|33.25|33.04|33.46|34.13|34.86|34.53|35.54|36.62|36.845|36.69||37.63|37.369|38.445|40.1549|39.45|39|38.19|38.52|38.81||39.155|39.28|40.555|39.985|40.59|41.29|42.26|43.82|43.66|44.18|43.89|44|43.75|42.745||42.59|42.46|42.0916|41.88|41.93|42.8|42.17|43.13|43.37|42.07|41.83|41.69|42.105|42.5|42.25|41.99|42.39|42.98|45.26|43.79|43.44|43.222|39.75|40.24|40.14|41.2|42.275|41.53|41.16|41.65||42.13|41.58|42.05|42.9675|42.78|42.29|42.7|42.97|43.59|42.67|42.12|41.94
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|10.34|10.23|10.8|10.22|10.76|11.31|11.38|11.455|11.565|11.31|11.06|11.19|11.33|11.11|10.6775|10.75|10.66|10.58||11.16|11.0685|8.68|8.64|8.535|8.48|8.62|8.67|8.76|8.76|8.82|9.09|8.93|8.915|8.665|8.7329|8.6|8.445|8.29|8.365|8.12|8.14|8.39|8.305||8.215|8.27|8.06|7.77|7.625|7.52|7.35|7.51|7.61||7.36|7.35|7.23|7.29||7.24|7.14|7.4|7.375|7.49|7.51|7.74|8.08|8.23|7.97|7.89|7.68|7.59|7.52|7.73|7.835|8.05|7.86|7.635|7.63|7.745||7.7|7.74|7.79|7.84|7.545|7.645|8.1|8.22|8.175|7.845|7.325|7.56|7.68|7.97|7.735|8.17|8.3|8.21|8.05|8.06|7.97|7.92|7.59|7.51|7.945|7.95|8.06|7.99|7.6073|7.24|5.64|5.575|5.73|5.72|5.96|5.79|5.81|5.48|5.345|5.36|5.545|5.505|5.59|5.75|6.37|6.84|6.71|6.765|6.7|6.86|6.755|7.03|7.145|7.025|6.82|6.89|6.8249||6.97|6.81|6.97|7.2|7.2|7.59|7.705|7.51|7.64|7.52|8.03|8.13|8.11|8.33|8.245|8.275|8.26|7.88|7.8|7.64|7.49|6.77|6.9|6.55|6.56|6.59|6.555|6.44|6.34|6.42|6.555|6.58|6.795|6.63|6.515|6.39|6.205|6.19|6.11|5.95|6.015|5.6375|5.63|5.49||5.43|5.325|5.27|5.69|5.375|5.445|4.9201|5.135|5.35||5.135|5.5|5.91|5.7704|6.13|6.79|7.17|7.265|6.995|6.8|6.72|6.755|6.515|6.37||6.395|6.25|6.005|5.87|6.08|6.31|6.493|6.81|6.76|6.585|6.44|6.15|6.38|6.34|6.62|7.02|7.75|8.07|8.05|8.23|8.46|8.465|8.375|8.54|8.62|8.82|9.32|9.35|9.03|8.85||8.94|8.6099|8.2|8.1|8.2|8.25|8.45|9.08|9.01|9.01|9.11|9.15
02470|20780|/equities/istar-financial-inc|R2000VALUE|44.625|43.3125|44.375|42.9063|44.75|46.3125|46.2813|45.9688|48.4375|48.5938|46.625|48.1875|48.9375|49.625|48.8125|49.875|48.8125|52.9375||54.25|54.1875|55.7188|56.0625|56|55.3125|57.9375|58.2188|58.75|59.125|60|60.9375|59.375|58|57.5625|57.6875|56.375|55.625|55.75|55.0938|54.5625|54.1875|56.6875|55.625||54|53.0938|53.25|51.25|51.9375|50.8438|50.0625|51.2813|50.25||48.5313|48.9688|48.5|47.25||48.1875|48.2188|49.6244|49.1563|49.4375|48.0938|48.75|48.1875|50.9331|47.375|47.1875|49.4063|49|49.125|51.25|50.5|53|50.3125|48.703|50.0653|51.087||52.1574|52.5953|51.4276|52.0844|51.4763|53.6657|55.2095|54.9307|58.2879|56.5363|50.3086|50.9897|51.3303|51.0384|49.7004|53.0575|53.4224|51.087|51.1114|49.6031|49.2382|48.2894|45.2972|44.7376|44.6647|44.8593|46.9028|45.8324|44.616|43.9348|42.4509|42.5725|43.0591|45.1512|48.4597|48.557|49.3841|47.0487|45.2972|45.881|48.3137|48.5813|51.6709|53.3738|56.4877|59.9664|60.7449|63.9804|62.6424|64.1264|65.2454|67.4349|69.2351|67.8728|66.2185|66.0239|64.3697||66.997|66.5591|70.1595|72.6409|73.9302|76.3873|76.2413|76.3873|76.3386|76.3386|79.9877|81.4473|80.9608|82.9556|82.8096|80.4256|80.5229|83.4908|83.5881|84.2206|80.2796|81.1067|81.0094|81.3257|81.5446|81.9339|80.6202|77.8469|76.144|74.5141|75.0736|74.5384|73.3707|72.3976|70.5488|69.4054|68.3593|68.7972|68.7972|68.116|68.8459|69.2108|68.1404|68.2133||68.1647|67.8971|67.7755|70.6947|69.9649|69.4297|67.9457|68.6269|70.2082||68.5783|68.6026|71.1083|70.4028|73.4194|76.5819|79.8661|83.4908|85.0964|87.9183|88.2103|86.9209|85.3883|85.0964||86.556|84.8531|85.1451|84.5855|84.5612|81.5446|78.5281|80.6689|83.2962|82.615|82.7123|80.3283|80.7175|83.3935|83.9287|85.9722|88.2589|90.2051|89.086|83.3935|87.6751|85.4856|85.8262|90.3997|90.8376|90.0591|93.7082|94.1947|95.0219|97.5032||102.1497|101.4929|103.1471|105.0933|107.7206|110.0561|111.3697|114.6296|114.6296|115.627|116.8044|117.0136
02471|945634|/equities/easterly-government-properties|R2000VALUE|13.815|14.07|14.46|14.42|14.55|14.69|14.89|15.4|15.455|15.19|15.06|15.15|15.3446|15.33|15.33|15.505|15.46|15.81||16.09|16.08|16.17|16.26|16.239|16.0211|16.185|16.175|16.26|16.48|16.63|16.79|16.45|16.245|16|16.09|15.85|15.82|16.05|16.06|15.68|15.8|16.19|16.02||15.88|15.83|15.41|15.02|15|14.93|14.82|14.995|14.87||14.47|14.335|14.21|14.23||14.045|13.85|14.055|14.135|14.23|14.65|15.015|15.315|15.56|15.29|15.385|15.565|15.59|15.4|15.695|15.8864|16.06|15.95|16.05|16.025|15.895||15.92|16.06|16.005|15.87|15.637|15.91|16.17|16.25|16.29|16.17|15.87|16.37|16.46|16.26|16.0681|16.87|17.4|17.42|17.43|17.37|17.0099|16.84|16.375|16.16|16.005|15.9791|16.38|16.4056|16.34|16.08|15.905|15.63|15.255|15.247|15.2499|15.75|16.27|16.01|15.8765|15.755|15.945|15.93|16.6|16.87|17.08|17.78|17.6175|17.87|17.9|17.92|18.06|18.35|18.63|18.375|18.17|18|17.775||17.955|17.96|18.425|18.46|18.44|18.73|18.708|18.659|18.745|18.84|19.16|19.37|19.42|19.42|19.21|19.04|18.98|18.86|18.99|19.0502|18.905|19.185|19.48|20.28|20.315|20.33|20.12|19.94|20.04|20.005|19.515|19.41|19.76|19.68|19.599|19.495|19.145|19.08|19.25|19.12|19.32|19.52|19.59|19.53||19.51|19.24|19.16|19.43|19.36|19.39|19.25|18.96|18.925||18.93|19.24|19.6|19.04|19.18|19.34|19.388|19.47|19.62|19.405|19.4127|19.435|19.61|19.68||20.085|20.11|19.94|19.76|19.48|19.23|19.46|19.725|19.475|19.145|19.42|19.19|18.715|18.8809|19.055|19|19.1|19.225|19.235|19.22|19.73|19.89|19.97|20.15|20.33|20.47|20.67|20.565|20.335|20.23||20.53|20.395|20.56|20.77|20.75|20.77|20.858|21.16|21.39|21.33|21.41|21.46
02472|15985|/equities/eagle-bancorp|R2000VALUE|38.15|36.2|38.855|38.08|39.855|41.93|42.33|42.78|43.62|43.59|43.37|43.62|44.34|44.14|43.865|44.67|45.18|46.04||46.19|46.29|46.72|47.19|47.23|47.2|48.15|48.065|48.6|48.7|49.04|48.48|48.27|48.03|46.85|46.46|46.6|46.64|47.98|48.12|47.67|46.97|44.52|46.39||45.48|45.77|45.4|45.49|45.545|45.35|44.28|44.76|44.68||44.83|45.825|45.4|45.38||44.748|44.21|43.94|43.11|43|43.28|44.28|45.62|46.21|45.595|45.59|45.24|45.1|45.19|47.37|46.65|47.22|47.27|46.75|46.6|47.07||46.38|47.035|46.11|46.01|45.72|46.2|46.8|46.73|47.59|47.7|46.1|46.43|46.75|46.19|45.39|46.67|46.1552|45.53|45.38|45.36|44.73|44.41|43.67|44.65|46.49|47.32|48.38|47.72|47.53|46.98|45.435|45.17|45.03|44.76|44.97|45.88|46.185|45.1|45.62|44.82|45.12|45.26|45.5|46.065|47.31|48.03|47.74|47.43|46.83|47.17|47.01|48.35|48.82|48.58|48.15|47.51|48.14||48.85|48.57|48.94|48.9|49.09|49.98|49.825|49.25|49.82|50.78|51.68|51.96|51.4|50.69|50.1|49.88|49.33|48.94|47.84|48.11|48.01|47.81|48.26|48.5|48.97|49.59|49.25|48.48|47.3|46.76|46.63|49.33|49.4|49.05|48.11|47.27|45.99|46.8|47.465|47.38|47.725|48.96|49.18|48.81||48.78|47.975|47.89|48.38|48.77|48.13|46.9847|47.34|47.38||46.58|46.08|47.4|47.485|46.5|47.555|48.57|49.17|48.91|48.64|48.8|49|49.6|49.9||49.89|49.92|49.64|49.03|50.17|48.91|49.46|50.09|51.2|49.28|49.84|49.61|50.32|51.03|50.65|50.44|51.8|52.069|51.18|50.9|51.7|52.12|52.48|53.4|56.82|56.35|57.57|56.86|55.97|54.52||55.44|55.15|54.57|55.01|54.4|55.12|55.92|56.37|57.17|57.765|58.06|59.3
02473|20492|/equities/granite-construction-inc|R2000VALUE|40.79|40|41.56|40.7|41.938|42.9|43.28|43.25|43.63|44.03|43.85|44.02|43.79|44.11|43.969|43.33|43.04|43.93||44.15|43.925|41.285|41.54|41.62|41.28|42.7|42.74|42.95|42.93|43.85|42.81|42.88|42.58|41.675|41.8515|41.4352|41.1|41.18|40.25|39.74|39.35|39.845|39.3709||39.2|37.64|36.69|35.96|36.125|35.56|34.84|35.39|35.475||35.3|35.5|35.81|35.88||35.5317|35.38|36.28|35.52|35.17|35.33|35.71|36.51|37.02|35.99|36.74|36.59|35.83|36.07|36.48|36.87|36.2899|36.04|34.8699|35.3|35.625||35.6|35.73|35.67|35.79|34.95|35.26|35.25|34.2|34.25|34.92|33.76|34.79|34.57|34.76|34.11|34.68|34.66|33.905|33.22|31.787|28.57|28.53|27.79|27.19|27.497|27.45|28.08|27.4|27.85|27.94|27.23|27.36|27.27|27.18|27.93|27.95|27.75|26.93|26.45|26.19|26.93|26.77|27.25|27.62|28.13|29.1|28.78|28.97|28.13|28.46|28.58|29.84|30.54|29.97|29.33|29.25|29.23||29.9|29.95|30.2|30.575|30.7|31.81|32.01|31.35|30.985|30.655|31.73|31.83|31.64|32.33|31.9|31.92|31.83|31.66|31.04|31.22|30.86|30.83|30.45|30.84|31.24|30.32|30.81|30.6|30.4|30.18|30.5|30.29|30.25|29.67|29.31|29.05|28.51|28.72|29.13|28.92|29.5|29.58|28.89|28.94||29.54|29.235|29.09|30.23|30.085|30.005|29.03|29.15|29.16||28.955|29.3|29.909|30.32|30.78|31.61|32.35|32.47|32.78|32.99|32.56|33.07|33.2|32.986||33.355|32.97|32.66|32.28|32.64|32.17|32.31|32.89|32.1|31.42|30.66|29.92|31.29|30.92|31.32|32|31.94|32.23|31.72|30.35|30.46|30.26|30.63|30.71|30.95|31.83|32.91|33.39|32.9|32.85||33.149|32.31|32.67|32.15|31.87|31.64|31.66|32.62|33.3|33.22|32.88|33
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|13.11|12.77|13.4|13.27|13.78|14.25|14.14|14.05|14.155|14.25|14.0675|14.31|14.49|14.47|14.45|15.445|15.655|14.64||14.68|14.805|14.94|15.28|14.81|14.55|14.97|14.71|14.755|15.28|15.63|15.7|15.07|14.62|14.475|14.58|14.88|14.54|14.49|14.54|14.125|13.71|14|13.83||13.51|13.47|13.39|13.12|13.35|13.85|13.48|13.6|13.32||13.08|13.09|12.895|12.905||12.83|12.6|13.11|13.045|13.385|13.43|13.52|13.8|14.05|13.575|13.525|13.63|13.79|13.85|14.19|14.27|14.11|13.75|13.29|13.24|13.35||13.59|13.74|13.855|14.81|14.255|14.535|15.22|14.96|14.925|14.2|13.2|13.59|13.6993|13.695|13.45|14.08|14.9|14.7|14.495|14.44|14.245|13.96|13.62|13.61|13.75|14.04|14.1|13.61|13.62|13.37|12.81|12.895|12.59|12.54|12.71|12.48|12.65|12.02|11.74|11.955|12.34|12.1|12.31|12.24|12.78|13.5|13.195|13.28|12.94|13.075|13.2|13.58|14.07|13.715|13.46|13.8|14.32||14.83|14.6|14.98|15.305|15.15|15.62|15.535|15.14|14.92|15.0197|16.14|16.33|16.59|17.1|17.28|17.66|17.51|17.34|16.95|17.03|16.375|16.265|17|17.06|17.26|17.271|17.24|16.65|16.79|16.98|17.1|17|16.97|16.58|16.2|15.85|15.18|15.29|15.86|15.735|15.99|15.86|15.96|15.845||15.3|15|15.46|16.225|16.045|15.94|15.16|14.935|15.01||14.57|14.16|14.945|15.54|16.1|16.75|17.3|17.34|17.265|17.025|16.66|16.61|16.2|16.07||16.27|15.87|15.28|14.88|15.05|15|14.96|15.18|15.14|14.67|13.77|13.355|13.4|13.28|13.32|14.465|15.1|15.5|14.78|14.695|15.27|15.44|15.89|16.3|16.4|17.03|17.64|17.7|17.42|17.55||17.81|17.715|18.02|18.17|18.18|17.96|18.12|18.07|18.24|18.215|18.1|18.62
02475|995930|/equities/laureate-education-inc|R2000VALUE|11.74|11.64|11.77|11.62|11.755|12.025|11.955|11.925|11.94|11.98|11.8|11.97|12.18|12.06|12|12.16|10.68|10.76||10.96|10.91|10.72|10.81|10.72|10.59|10.61|10.54|10.69|11.21|11.32|11.48|11.36|11.07|11.01|11.03|11.13|11.015|10.88|10.735|10.7|10.4|10.485|10.37||10.135|9.99|10.03|9.975|9.815|9.95|9.835|10|9.84||9.82|9.96|9.95|9.81||9.68|9.78|9.69|9.8029|9.49|9.95|10.1|10.21|10.19|10.02|9.985|10.43|10.165|10.22|10.29|10.27|10.53|10.49|10.375|10.38|10.52||10.48|10.54|10.53|10.42|10.67|11.13|12.295|12.255|12.355|12.72|12.22|12.305|12.42|12.64|12.61|12.0062|12.1383|12.11|12.3269|12.0618|12.0298|11.7563|10.4076|10.3369|10.2897|10.3086|10.3746|10.2614|10.2897|10.2708|10.2708|10.0539|10.1388|10.6104|10.7235|10.4736|10.4548|10.0633|10.2048|10.0256|9.8653|9.804|10.0016|10.0278|10.333|10.5509|10.4027|10.2109|10.2981|10.1891|9.9406|10.0103|10.1106|9.801|9.6659|9.7749|9.6266||9.801|9.6441|9.6702|9.7705|9.6092|9.7662|9.7662|9.7749|9.9318|9.9144|9.9842|9.9493|9.9754|10.1209|10.0714|9.9057|10.0626|9.9754|10.019|9.8882|10.3068|10.4332|10.1411|10.115|10.2196|10.4114|10.4637|10.3417|10.2501|10.237|10.2894|10.346|10.3504|10.3286|10.1804|9.9842|9.7662|9.9362|10.0365|10.0539|10.0539|9.9667|10.019|10.0801||10.2327|10.1498|9.8795|10.3678|10.0975|10.0278|9.631|9.9318|10.0496||10.019|9.8708|10.0408|10.1193|10.3504|10.6556|10.9215|11.2834|11.3924|11.6409|11.4927|11.4927|11.2311|11.6322||11.6148|11.4273|11.2834|10.9913|11.2747|10.939|10.8823|10.7689|10.6643|10.2545|10.115|10.0714|10.1498|10.2458|10.2501|10.6033|10.7515|9.9493|9.9667|10.0016|10.2109|10.2283|10.333|10.2719|10.1498|10.1804|10.2894|10.3024|10.5597|10.6478||10.5291|10.4201|10.2719|10.2109|10.2283|10.0496|10.115|10.3678|10.4812|10.5858|10.83|11.1875
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|32.73|31.5|34.25|34.41|32.18|33.6|34.46|34.94|35.58|35.19|34.86|35.5401|35.9|36.48|36.32|36.44|36.5|36.8||37.165|37.15|37.35|37.16|37.05|36.71|36.94|37.27|37.15|37.27|37.69|37.1|37.08|35.94|34.68|36.67|38.26|38.1|37.98|38.265|38.22|37.49|38.59|39.48||39.76|39.7|39.23|39.22|39.36|39.48|38.77|39.49|39.13||38.82|38.92|38.55|38.65||38.39|38.4|38.68|38.17|38.16|38.36|38.81|39.395|41.01|40.89|41.19|41.54|41.74|41.8|42.88|43.17|44.5534|43.705|43.99|44.415|44.708||44.535|44.58|44.24|44.31|43.375|43.99|44.85|44.93|46.08|46.315|45.45|45.6253|45.98|46.11|45.16|46.34|45.59|46.08|45.08|44.875|43.94|42.28|42.76|42.77|43.76|44.15|44.88|44.29|44.63|44.32|42.68|42.16|42.2|42.09|42.38|42.1|42.25|41.03|41.05|40.87|41.245|42.09|42.17|42.48|43.2305|44.1|43.4499|42.87|42.05|42.27|40.68|40.549|41.025|40.92|40.35|39.59|40.02||40.51|40.29|40.59|40.41|40.01|40.98|40.95|40.54|41.2|41.08|41.31|41.55|41.59|42.28|41.775|41.43|41.118|40.84|40.45|40.67|40.87|40.47|40.77|40.71|41.01|40.91|40.87|40.73|40.53|40.33|39.69|39.47|39.299|39.22|38.835|38.51|37.79|38.55|39.19|39.02|39.34|39.37|38.93|38.87||38.75|38.69|38.54|39.15|38.5925|38.25|37.805|37.669|37.82||36.69|36.43|37.3|36.4|36.27|36.72|38.23|38.385|38.4|38.71|38.51|38.1|38.21|38.44||38.14|36.86|35.98|34.71|35.03|34.0858|33.939|34.84|34.97|34.35|34.46|34.11|34.43|35.27|35.14|34.75|35.34|35.96|35.59|34.11|34.3|33.78|33.71|34.34|34.74|35.22|36.34|36.33|35.695|34.6||35.11|35.01|35.23|35.26|34.96|35.22|35.44|36.45|36.5|38.038|37.52|39.01
02478|15982|/equities/enterprise-financial|R2000VALUE|49.58|48.17|50.39|47.7|50.91|53.65|54.29|55.45|55.76|55.55|55.04|55.11|55.01|55.02|54.73|55.045|54.99|55.32||56.04|55.475|55.63|55.37|55.32|54.89|55.7|56.35|56.24|55.899|55.77|54.57|54.11|53.37|52.4|52.1355|52.55|53.21|52.97|49.29|49.68|48.31|49.59|51.055||51.29|51.58|50.68|50.19|49.93|50.16|48.795|49.25|49.375||49.79|49.97|49.51|49.37||49.35|49.2668|49.35|47.845|47.78|47.43|46.95|48.5|49.94|49.62|49.245|48.9|49.23|49.03|51.62|52.075|52.57|52.45|52.03|52.54|53.07||53.1|52.995|52.3|52.2169|51.6405|52.025|52.3|52.14|53.1937|52.83|52.18|52.57|53.16|53.37|52.58|54.31|54.27|53.99|53.56|52.5|51.26|51.25|49.03|48.38|48.58|48.49|49.47|48.83|49.06|48.44|46.58|46.11|45.84|46|46.1425|46.03|46.2|44.8|45.19|44.8|45.61|45.7|46.08|45.81|47.58|48.36|48.31|48|47.07|46.73|46.37|46.69|47.03|46.7|46.29|46.02|46.07||46.615|46.06|46.75|46.4421|46.72|48.83|47.78|47.945|48.03|48.1562|49.05|49.32|49.4|49.83|49.09|48.56|47.79|47.52|46.7999|47.15|47|46.32|46.61|46.4|46.92|47.23|46.48|45.39|44.375|43.97|43.25|43.1|43.16|42.945|42.43|41.78|40.28|41.77|42.065|41.72|41.76|42.31|41.92|42.45||42.23|41.83|42.75|43.2|43.075|43.06|43.04|43.15|45.62||42.62|42.47|43.66|42.3|43.06|43.765|45.4703|46.01|46.13|46.58|46.33|46.45|46.695|46.44||46.33|46.17|45.5|44.98|45.04|43.79|43.69|43.77|43.92|42.99|43.95|43.66|44.8|45.11|44.82|44.37|45.01|45.44|44.74|44.885|45.22|45.47|45.55|46.96|46.56|47.72|48.69|48.34|47.26|45.88||46.54|46.138|45.72|45.78|45.63|45.98|46.445|47.07|47.27|48.75|48.31|49.185
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|13.66|13.58|14.015|13.84|14.29|14.36|14.43|14.72|14.9869|15.15|15.33|16.09|16.89|16.985|16.87|17.21|17.39|17.54||17.71|17.6|17.695|17.84|17.84|17.49|17.585|17.555|17.51|17.22|17.535|17.43|17.59|17.92|17.805|18.125|18.24|18.22|18.435|18.8099|18.585|18.55|19.1|19.36||19.77|19.61|19.14|18.005|18.15|17.63|17.35|17.57|17.825||17.86|17.93|18.115|18.035||18.1|17.99|18.105|18.04|18.17|18.02|18.31|18.84|18.915|18.53|18.79|18.795|19.11|18.86|18.93|19.2289|19.25|18.98|18.615|18.5|18.88||18.645|18.41|18.465|18.745|18.32|18.27|18.4|18.45|18.71|18.45|17.74|17.09|16.44|15.87|14.26|14.69|14.8399|14.85|14.94|15.14|15.36|14.73|14.57|14.355|14.4632|14.56|15.025|14.615|14.43|14.31|14.26|14.41|14.62|15.1659|15.77|15.995|16.185|15.58|15.78|15.72|16.33|16.68|16.69|16.705|16.815|17.05|16.72|16.82|16.63|16.72|16.8|16.99|17.2|17.03|16.66|16.83|16.79||17.19|17.095|17.525|17.65|17.56|17.53|17.655|17.075|17.318|17.225|17.545|17.68|17.7|17.57|17.65|17.56|17.9|17.71|17.85|17.79|17.56|15.83|16.01|16.025|16.07|15.86|15.755|15.675|15.635|15.22|14.99|14.87|14.77|14.8|14.83|14.84|14.45|14.565|14.565|14.7|14.89|15.21|15.29|15.12||15.285|15.1|15.39|16.09|15.915|15.51|15.82|15.48|15.45||15.26|15.5231|16.065|15.6|16.435|16.935|17.115|17.9369|17.57|17.475|17.435|17.335|17.4|17.4||16.94|17.51|17.575|17.28|17.105|16.96|17.035|17.9|18.25|18.15|18.395|18.11|18.815|19|18.53|19.905|20.7|20.9|20.84|20.7|21.33|21.5|21.55|22.27|21.97|22.38|23.25|22.94|22.54|22.46||22.85|23.19|22.745|22.86|22.95|23|22.92|23.17|23.24|23.215|22.948|22.62
02480|15523|/equities/bbcn-bancorp|R2000VALUE|11.53|10.775|11.79|11.73|11.775|12.32|12.5|12.47|12.94|12.82|12.65|12.785|12.9773|13.12|12.92|13.02|13.02|13.2||13.345|13.28|13.39|13.3|13.305|13.31|13.5|13.59|13.79|13.75|13.81|13.73|13.14|12.94|12.68|12.58|12.43|12.49|12.779|13.14|12.975|12.745|12.89|13.05||13.015|12.93|12.77|12.56|13.06|13.205|12.87|13.13|13.03||13.09|13.115|13.09|13.015||12.97|12.83|12.93|12.715|12.8|12.695|12.71|13.13|13.65|13.42|13.29|13.42|13.38|13.34|13.6|13.67|13.7|13.64|13.575|13.575|13.73||13.645|13.64|13.51|13.57|13.45|13.63|13.78|13.8|13.98|13.91|13.26|13.435|13.51|13.37|13.04|13.35|13.63|13.68|13.405|13.4|13.408|13.72|13.47|13.31|13.62|13.845|14.12|13.92|13.935|13.675|13.25|13.225|13.35|13.29|13.54|13.6553|13.64|13.025|12.825|13.36|13.72|13.875|14|14.105|14.59|14.805|14.715|14.76|14.49|14.4|14.28|14.39|14.55|14.39|14.2075|14.11|14.345||14.56|14.4575|14.818|14.7|14.91|15.21|15.15|14.8791|15.2|15.39|15.53|15.635|15.59|15.73|15.55|15.47|15.28|15.19|14.87|14.93|14.83|14.82|14.93|15.05|15.21|15.065|14.86|15.02|14.85|14.845|14.69|14.6|14.69|14.56|14.27|14.02|13.49|13.93|14.145|14.14|14.19|14.31|14.195|14.14||14.2|14.01|14.06|14.38|14.19|14.06|13.875|13.945|14.05||13.96|14.08|14.41|14.215|13.97|14.1|14.56|14.68|14.795|14.78|14.68|14.69|14.65|14.65||14.64|14.615|14.32|14.17|14.29|13.98|13.96|14.31|14.6|14.29|14.3|14.19|14.505|14.61|14.53|14.58|14.73|14.9|14.61|14.56|14.84|14.93|14.87|15.34|15.57|15.95|16.34|16.58|16.27|15.69||15.82|15.735|15.71|15.7|15.5|15.54|15.63|15.87|15.91|16.28|16.31|16.81
02481|16783|/equities/new-york-mortgage|R2000VALUE|9.85|9.31|9.39|9.17|9.49|9.58|9.76|10.0796|10.32|10.24|10.2|10.68|10.8|10.72|10.8|11.28|11.7|12||12|11.92|11.96|12|12.08|11.88|12.35|12.28|12.3|12.6|12.76|12.96|12.82|12.52|12.36|12.44|12.36|12.12|12.12|12.04|11.88|11.7108|11.82|11.78||11.72|11.52|11.4|10.92|10.88|10.8|10.76|10.762|10.62||10.4|10.6|10.84|10.946||10.9568|11.36|11.64|11.42|11.52|11.6|11.76|11.9|12.2|11.56|11.664|11.72|11.56|11.36|11.52|11.6|11.64|11.28|11.04|11.08|11.14||11.2|11.08|11|11.11|10.88|11.24|11.28|11.16|11.4|11.08|10.54|10.8|10.76|11|10.56|10.96|11|11|11.12|11|10.92|10.48|10|9.84|9.96|9.96|10.36|10.08|10.44|10.12|9.8|9.76|9.42|9.48|9.72|9.8|10.08|9.44|9.44|9.08|9.32|8.96|9.56|10.12|10.96|11.24|11.2|11.3548|11.28|11.3376|11.32|11.3452|11.64|11.48|11.08|11.08|11.12||11.2|11.32|11.4|11.68|11.64|11.96|11.88|11.72|11.64|11.72|12.08|12.28|12.28|12.4|12.28|12.24|12.36|12.24|12|12.16|11.96|12.48|12.64|12.64|12.84|12.92|12.68|12.16|11.84|11.8|11.84|11.6|11.6|11.5136|11.34|11.36|11.2|11.36|11.4|11.48|11.48|11.52|11.6|11.48||11.4|11.2|10.96|11.2|11.2796|11.12|10.68|10.56|10.28||9.52|9.68|10.04|10.44|11.68|12.1332|12.44|12.62|12.72|12.56|12.6|12.52|12.32|12.24||12.28|12.12|12.08|12|11.96|11.76|11.96|12.28|12.32|12.28|12.16|12|12.32|12.5|12.56|12.88|13|13.2|13.44|13.06|13.36|13.32|12.8|13.04|13.04|13.24|13.56|13.48|13.84|14.04||14.2|14.08|14.04|14|13.88|14.06|14.2|14.74|14.68|14.76|14.72|14.84
02482|17270|/equities/strayer-education|R2000VALUE|86.86|85.21|85.71|85.37|86|86.48|86.1|85.7|84.49|84.14|84.51|85.9825|87.45|88.95|88.57|90.02|94.795|94.43||94.84|93.7|93.65|94.61|94.57|93.1|93.96|93.99|93.34|97.42|98.22|96.33|95.33|94.13|93.21|93.26|93.33|93.22|91.4797|89.96|89.14|87.1|88.18|89.31||89.76|88.32|87.02|86.88|85.8804|85.26|81.16|80.54|80.1599||81.43|82.01|82.21|82.36||81.8|81.63|81.67|80.04|80.22|81.13|81.16|81.37|80.87|79.65|79.685|80.73|80.165|81.66|80.5|81.6805|82.42|81.88|80.77|81.44|81.05||81.87|81.68|80.54|81.04|79.87|79.8175|80.59|78.725|79.72|80.48|79.49|79.34|78.58|75.975|73.52|69.53|70.71|70.1|70.91|67.49|67.88|66.94|65.49|64.965|65.45|65.2875|65.54|64.47|64.6|64.61|63.62|62.735|61.986|62.63|62.93|62.86|64.24|62.63|63.385|63.635|64.34|63.9|63.15|62.41|63.29|64.11|63.56|64.24|64.93|66.7505|64.52|65.53|66.34|64.57|64.44|63.365|64.25||64.02|64.44|65.78|66.94|67.695|69.6668|69.4|68.97|69.81|70.25|71.15|71.175|71.67|71.6811|70.9318|69.9478|70.42|70.46|70.65|71.13|70.15|71.94|72.05|72.35|72.49|73.72|74.34|75.03|70.6|70.58|70.7096|71.49|71.35|70.23|69.18|68.55|66.86|67.21|67.25|66.91|67.74|68.065|69.465|68.92||71.0915|70.95|70.29|73.35|72.88|71.3|65.88|62.38|61.135||61.02|61.4675|62.44|62.03|62.75|65.85|65.8225|66.21|66.45|66.6587|65.9899|66.05|66.33|66.61||66.96|66.45|66.31|64.63|64.67|64.4164|64.545|66.48|64.94|64.925|63.31|63.13|63.85|64.33|64.13|65.39|65.79|65.6|66.65|67.64|67.61|69.5|70.73|70.979|71.155|71.14|73.01|72.955|72.61|72.3||72.67|71.8|70.195|69.82|70.24|69.98|68.84|69.21|68.74|67.97|68.31|68.57
02483|1166007|/equities/american-well-corp|R2000VALUE|2.53|2.48|2.57|2.51|2.485|2.64|2.675|2.705|2.8|2.855|2.8|2.87|2.93|2.97|3.065|3.26|3.71|3.71||3.88|3.925|3.89|3.785|3.735|3.72|3.95|3.95|3.955|3.97|4.27|4.23|4.03|4.025|4.07|4.05|3.94|3.875|3.9162|3.88|3.845|3.805|3.965|3.95||3.96|3.85|3.68|3.52|3.5|3.33|3.3091|3.34|2.94||2.855|3|2.88|3.09||3.245|3.235|3.31|3.18|3.27|3.32|3.33|3.45|3.585|3.31|3.36|3.48|3.58|3.71|3.89|3.83|3.8|3.655|3.605|3.74|3.855||3.84|3.78|3.805|3.96|3.885|4.145|4.395|4.2972|4.2|4|3.81|3.93|3.72|3.77|3.81|4.125|4.165|4.14|4.03|3.965|3.915|3.86|3.65|3.67|3.68|3.66|3.75|3.55|3.62|3.62|3.91|4.065|3.9|4.05|4.13|4.08|4.055|3.865|3.81|3.77|3.825|3.655|3.65|3.725|3.75|3.86|3.87|3.93|4.015|4.225|4.13|4.14|4.38|4.44|4.4|4.205|4.53||4.44|4.48|4.56|4.65|4.625|4.74|4.71|4.555|4.46|4.41|4.64|4.68|5.1|5.3|5.375|5.17|5.425|5.125|5.15|5.27|5.005|4.65|4.59|4.3|4.13|4.22|4.35|4.45|4.44|4.57|4.805|4.77|4.615|4.4|4.565|4.54|4.33|4.51|4.55|4.685|4.94|4.95|4.78|4.675||4.47|4.51|4.65|5.01|5.02|5.27|5.21|4.65|4.9||4.795|4.17|4.28|3.985|4.04|4.1|4.11|4.2|4.18|4.24|4.25|3.88|3.755|3.88||3.89|3.505|3.28|3.17|3.195|3.09|3.19|3.2|3.22|3.3|3.28|2.91|2.72|3.01|2.895|3.11|3.34|3.45|3.38|3.365|3.22|3.27|3.55|3.54|3.58|3.47|3.82|3.76|3.795|3.8||4|3.94|4.045|3.87|4.12|4.285|4.23|4.46|4.495|4.36|4.26|4.415
02484|16776|/equities/northwest-bancsha|R2000VALUE|13.48|13.01|13.94|13.33|12.92|13.25|13.36|13.4|13.85|13.81|13.705|13.81|13.955|13.98|13.89|13.96|13.965|13.98||14.12|14.125|14.2|14.25|14.25|14.2|14.39|14.43|14.52|14.62|14.64|14.53|14.35|14.24|13.99|13.95|13.548|13.67|13.76|13.88|13.89|13.86|14.17|14.42||14.4|14.42|14.17|14.11|14.19|14.2|13.98|14.08|14.09||14.01|14.07|14.075|14.1||14.08|14.13|14.2|14.035|13.96|13.94|14.05|14.39|14.74|14.45|14.45|14.485|14.345|14.36|15.06|15.13|15.29|15.32|15.09|15.21|15.35||15.17|15.21|15.06|15.02|14.87|15.11|15.13|15.14|15.23|15.26|14.9|14.95|15.06|14.99|14.685|15.01|15.16|15.135|14.965|14.685|14.6|14.565|14.22|13.97|14.21|14.39|14.585|14.4|14.4|14.22|13.92|13.8|13.765|13.77|13.885|13.93|14.12|13.765|13.8699|13.91|14.075|13.98|14.13|14.16|14.62|14.81|14.67|14.52|14.285|14.125|13.89|14.06|14.19|14.12|13.965|13.8|14||14.24|14.14|14.3|14.27|14.24|14.66|14.6|14.56|14.75|14.84|15.11|15.22|15.17|15.195|15.09|14.86|14.69|14.59|14.435|14.28|14.23|14.17|14.195|14.43|14.55|14.41|14.17|13.91|13.825|13.5|13.16|13.13|13.15|13.04|12.83|12.69|12.7|12.76|12.92|12.88|12.93|13.1|13.01|13.03||13.02|12.885|12.87|13.02|12.99|12.94|12.625|12.65|12.58||12.39|12.32|12.53|12.48|12.545|12.43|12.645|12.78|12.785|12.8|12.84|12.86|12.9|12.955||12.9|12.87|12.87|12.68|12.695|12.53|12.595|12.615|12.6|12.37|12.38|12.32|12.46|12.49|12.48|12.44|12.68|12.72|12.6888|12.86|12.85|12.9|12.92|13.1|13.25|13.47|13.56|13.565|13.41|13.15||13.275|13.22|13.17|13.385|13.28|13.35|13.37|13.58|13.475|13.655|13.81|14.09
02485|15967|/equities/encore-capital-gr|R2000VALUE|47.15|46.855|48.75|48.81|49.86|50.96|50.925|52.24|53.73|54.05|53.68|52.94|53.51|54.84|53.76|54.085|57.71|58.155||58.46|56.98|56.68|57|57.75|57.6773|57.86|57.54|57.7569|57.38|57.92|57.245|56.5|55.98|55.27|55.41|55.39|55.16|55.095|54.689|54.54|54.23|53.38|53.02||52.94|52.94|53.54|52.85|51.44|51.22|49.74|50.29|49.37||48.74|47.78|47.5|47.56||48.03|47.9|47.51|47.14|47.72|48.51|48.77|49.11|50.74|49.76|50.28|50.29|50.655|50.925|50.84|51.19|51.17|50.58|49.82|49.74|49.88||49.25|49.99|50.18|50.15|49.42|50.12|50.39|49.555|49.95|49.49|48.385|48.28|48.3375|47.11|46.91|50.97|51.33|51.49|51.31|50.365|49.455|49.14|47.26|46.12|46.41|46.5466|48.19|48.015|47.99|48.68|47.34|47.5|46.655|46.5|47.42|47.755|48.07|47.31|46.72|46.46|47.385|47.89|48.73|49|49.9917|50.33|49.9613|51|51.045|51.22|51.8207|52.24|53.42|52.8581|52.6162|53.33|53.68||54.94|54.45|55.4|55.7|56.81|57.62|57.47|56.52|57.98|57.08|57.38|56.64|55.73|56.6|56.72|56.23|55.4|56.62|55.74|56.9|57.3|66|70.78|71|72.72|72.729|70.8299|71.68|71.55|69.5499|69.4486|67.17|67.14|66.74|66.65|65.75|65.4|65.97|64.49|61.02|60.5|61.2139|60.77|60.21||59.115|58.575|58.67|60.04|59.35|59.86|59.5|59.12|58.23||57.15|57.22|58.01|57.87|57.45|60.39|61.33|61.22|61.02|60.94|60.82|61.28|61.07|61.24||61.08|60.17|58.94|59.11|58.541|57.3|57.21|58.32|59.66|59.075|59.69|60.37|61.785|62.89|62.44|62.91|63.23|59.35|58.84|58.205|58.97|58.93|58.1|59.07|58.75|59.22|60.725|61.18|60.085|60.03||60|60.46|62.01|62.49|62.14|61.6236|61.93|62.73|63.41|63.92|63.685|64.28
02486|8029|/equities/m-i-homes-inc|R2000VALUE|59.44|58.42|58.52|59.2|60.67|61.25|60.54|60.11|60|60.536|59.51|59.27|58.37|57.44|56.45|56.68|56.76|56.605||58.15|59|59.1|60.43|60.39|59.99|60.815|61.55|62.18|61.91|62.9|64.68|61.51|59.8|59.09|59.31|58.69|57.75|56.65|55.805|55.03|53.75|55.9|54.48||54.19|53.27|52.86|51.23|51.555|51.03|50.21|50.03|47.32||46.29|46.36|46.75|46.97||47.276|47.21|47.495|46.2|47.81|47.59|47.7|47.16|48.44|45.06|44.64|45.4|44.8|44.18|44.74|46.61|47.7|45.31|44.12|44.19|44.69||44.83|43.97|43.615|44.07|43.14|44.4|45.49|44.88|46.45|46.235|41.1261|40.68|40.285|40.19|39.045|42.24|42.49|42.455|43.26|43.24|44.708|43.02|40.63|39.85|39.35|39.5|40.42|39.77|40.7199|40.45|40.38|40.99|40.52|40.82|41.48|41.24|41.65|38.83|37.25|37.04|38.18|36.83|37.93|37.84|38.9|40.32|39.78|40.29|39.5852|39.425|39.11|41.9|44.1|43|41.77|41.84|42.08||43.12|42.91|44.27|45.34|45.235|46.6475|46.395|45.4854|45.09|44.915|46.59|47.12|47.36|48.505|48.22|48.39|47.62|47.6|45.71|46.7708|46.52|46.71|44.645|46.07|46.53|46.84|47.61|46.82|45.82|46.5|46.9|45.7975|45.44|45.29|44.72|44.39|43.72|44.36|44.57|43.76|43.5|43.575|44.16|43.7||42.785|39.97|39.45|41.25|41.458|40.74|39.42|37.41|37.58||36.18|38.12|40.01|40.115|42.79|44.78|45.64|45.88|46.649|47.19|47.54|48.54|47.48|47.18||46.95|47.1|45.45|43.89|46.34|46.52|46.53|46.1|46.61|45.16|45.7|44.075|44|46.46|47.81|47.2583|49.75|50.425|47.25|46.19|45.28|45.41|44.81|45.89|45.18|43.36|45.98|46.44|45.28|43.715||45.18|44.3|44.43|42.82|42.88|42.48|43.112|45.4999|45.61|44.8|46.15|47.38
02487|953810|/equities/global-net-lease|R2000VALUE|12.89|13.08|13.565|13.22|13.6|13.91|13.98|14.26|14.5|14.5|14.25|14.1|14.41|14.4047|14.265|14.37|14.19|14.37||14.62|14.605|14.485|14.6204|14.68|14.475|14.54|14.525|14.76|14.93|15.065|15.28|15.13|15|14.715|14.64|14.42|14.275|14.335|14.365|14.09|13.99|14.2207|14.17||13.79|13.73|13.99|13.515|13.47|13.14|13.1|13.21|13.01||12.66|12.725|12.9|12.96||12.93|12.925|13.315|13.12|13.2|13.365|13.65|13.92|14.0707|13.7|13.705|13.81|13.788|13.47|13.55|13.68|13.8089|13.53|13.265|13.46|13.43||13.39|13.41|13.3575|13.35|12.99|12.865|13.08|12.915|13.1|13.125|12.91|13.04|12.86|12.825|12.565|12.43|12.465|12.28|12.33|12.155|11.97|11.87|11.105|10.99|10.955|10.99|11.28|10.995|10.92|10.575|10.305|10.76|10.73|10.84|11.2|11.285|11.435|10.945|10.75|11.09|11.35|11.4|12.06|12.38|12.88|13.1|13.17|13.27|13.28|13.24|13.25|13.5876|13.87|13.665|13.49|13.51|13.3||13.675|13.75|13.98|14.095|14.155|14.32|14.34|14.29|14.375|14.4|14.59|14.8|14.79|15.005|15|15.01|15.045|14.96|14.78|14.79|14.59|14.97|15.07|15.25|15.295|15.19|15.2|15.13|15.15|15.2|15.16|15.03|15.02|14.85|14.83|14.67|14.215|14.29|14.28|14.03|14.03|14.63|14.435|14.4||14.455|14.3177|14.31|14.76|14.57|14.53|14.22|13.955|13.74||13.42|13.26|13.69|13.36|13.83|14.185|14.46|14.45|14.51|14.63|14.655|14.67|14.64|14.53||14.48|14.375|14.295|14.19|13.98|13.86|14.11|14.44|14.18|13.75|13.54|13.175|13.28|13.575|13.6|13.925|14.39|14.05|13.86|14.17|14.63|14.73|14.72|14.94|15.12|15.24|15.39|15.38|15.33|15.3||15.35|15.215|15.29|15.26|15.38|15.84|15.815|16.01|15.96|15.99|15.83|15.835
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|11.845|12.39|13.12|13.28|13.76|14.55|14.91|15.24|15.385|15.03|15|14.375|14.15|14|13.63|13.55|13.61|14.19||14.4099|14.955|15.07|15.65|15.2|15.18|16.54|16.935|16.47|16.195|16.75|16.34|16.77|17.05|16.84|17.06|17.62|17.465|16.435|16.19|16.535|16.23|17.57|17.32||17.42|17.86|17.75|17.69|17.85|17.56|16.81|16.755|16.83||17.05|17.02|16.9|17.19||16.89|16.56|17.6|17.02|16.67|16.34|17|17.35|17.12|16.64|15.95|16.42|16.49|16.53|18.1|17.73|18.49|18.04|17.73|17.445|18.13||18.15|18.69|18.04|18.715|18.82|18.9|19.08|19.62|19.81|19.135|18.91|19.405|19.11|18.97|18.42|18.285|18.42|18.02|17.61|18.2|16.56|14.94|15.16|15.22|15.1|14.68|14.39|14.042|14.27|14.49|13.86|14.09|14.45|14.73|14.6|14.45|13.375|12.76|11.92|11.87|12.08|11.74|11.685|12.19|13.9|14.1|13.99|14.209|14.59|14.97|15.745|15.49|15.4|15.095|14.505|14.68|15.75||15.48|14.7|15.165|15.6|16.18|16.245|16.7|16.455|16.375|15.285|15.29|15.41|14.51|14.96|14.69|15.4|15.43|14.775|15.01|14.52|14.8199|15.56|16.5599|16.83|16.45|17.17|15.96|15.45|14.78|14.4|13.92|13.76|14.36|14.24|13.86|13.17|12.745|13.37|13.45|14.135|14.5|14.075|13.1001|14.63||15.9682|16.32|16.84|16.83|16.27|15.99|15.63|15.88|16.595||16.135|16.32|17.0619|17.45|17.6|18.81|19.54|19.945|19.825|19.55|19.45|19.15|19.11|20.53||19.97|19.82|18.385|17.585|17.165|16.15|16.31|16.55|16.575|16.1|15.24|14.59|15.435|14.89|16.07|16.71|17.72|17.68|17.1|16.72|17.53|17.61|16.57|16.59|16.22|18.03|18.77|18.72|18.53|18.43||17.795|17.54|17.33|16.43|16.29|15.63|15.73|16.29|16.6799|15.93|16.0213|15.82
02489|17316|/equities/the-bancorp|R2000VALUE|32.53|30.98|31.55|29.075|31.525|33.9|34.1|34.7|35.41|35.35|34.69|34.98|35.42|35.08|34.3|34.67|34.895|36.81||37.58|36.3525|36.41|36.135|35.74|35.12|35.65|35.61|36.07|35.99|35.898|35.53|34.39|34.02|34.49|34.8|29.7|29.23|29.09|29.23|28.87|28.86|30.24|30.49||30.32|30.59|30.14|29.73|29.89|29.74|29.18|29.85|29.59||28.72|28.945|29.15|29.55||29.26|28.81|29.11|28.5|28.11|28.065|28.26|28.75|29.68|29.045|28.94|29.13|29|29.15|29.67|30.07|30.55|30.13|30.1|30.78|31.4||30.9|30.775|30.395|30.53|30.23|30.89|31.59|30.61|30.25|30.69|29.71|30.55|30.845|30.58|29.37|29.19|28.31|29.59|28.46|25.7|25.61|25.46|25.27|24.38|24.855|25.195|26.045|25.41|24.89|24.36|23.51|23.56|23.3|23.215|23.69|23.58|23.81|22.97|22.71|22.18|22.67|22.76|22.75|22.73|23.68|24.45|23.908|23.73|23.23|23.69|23.27|23.59|24.7|24.5|23.94|23.295|24.25||24.46|23.705|24.06|23.93|23.875|24.62|24.51|24.39|24.15|24.13|25.19|25.97|26.02|26.59|25.79|25.24|24.56|24.75|24.53|25.03|24.879|24.73|24.82|24.44|24.74|25.055|24.1|24.205|23.27|23.61|23.17|23.13|23.1|22.59|21.74|21.15|19.95|20.24|20.49|20.56|20.72|20.8|20.57|20.42||20.22|20.08|19.77|20.06|19.8|20.07|18.88|18.56|18.105||17.195|17.63|18.45|18.69|18.39|19.28|20.61|21|21.02|20.97|20.6901|20.83|20.91|21.105||21.1|20.46|19.8|19|19.36|18.81|18.95|19.13|19.54|18.99|19.27|19|19.845|20.175|20.45|20.87|22.15|22.75|22.23|22.84|24.61|24.73|23.99|24.785|24.9|25.61|26.93|26.91|26.59|25.48||26.24|26.15|26.395|26.52|26.35|26.54|27.47|28.15|28.57|28.99|29.72|30.85
02490|15697|/equities/capitol-federal-financial|R2000VALUE|7.965|7.74|7.875|7.18|7.475|7.815|7.885|8.07|8.3165|8.31|8.355|8.36|8.465|8.51|8.44|8.48|8.48|8.533||8.61|8.4975|8.54|8.51|8.5|8.505|8.57|8.62|8.6666|8.79|8.79|8.75|8.57|8.39|8.21|8.21|8.22|8.42|8.57|8.625|8.57|8.49|8.64|8.77||8.795|8.785|8.785|8.79|8.93|8.89|8.685|8.795|8.68||8.7|8.76|8.7273|8.72||8.74|8.51|8.41|8.25|8.115|7.99|8.02|8.33|8.47|8.3|8.37|8.315|8.32|8.35|8.42|8.515|8.42|8.37|8.25|8.25|8.31||8.29|8.29|8.22|8.21|8.01|8.3221|8.385|8.28|8.44|8.39|8.22|8.26|8.21|8.01|7.83|8.1|8.24|8.299|8.035|7.625|8.63|8.49|8.4|8.315|8.37|8.52|8.73|8.6|8.67|8.56|8.29|8.315|8.37|8.425|8.56|8.715|8.86|8.72|8.545|8.53|8.6|8.85|8.955|8.95|9.1|9.21|9.175|9.11|9.03|9.05|8.97|9.11|9.3|9.25|9.13|9|8.99||9.16|9.21|9.195|9.29|9.39|9.63|9.67|9.61|9.73|9.83|9.93|10.04|10.07|10.12|10.05|9.98|10.01|9.92|9.81|9.78|9.8|9.75|9.665|9.84|9.82|9.62|9.65|9.615|9.54|9.505|9.4|9.36|9.39|9.29|9.2|9.15|8.96|9.1|9.22|9.19|9.22|9.33|9.295|9.36||9.36|9.25|9.37|9.57|9.59|9.595|9.62|9.735|9.68||9.61|9.485|9.55|9.45|9.47|9.48|9.65|9.91|9.96|10.09|10.23|10.23|10.23|10.39||10.16|10.155|10.165|10.07|10.05|9.8|9.81|9.81|9.77|9.64|9.71|9.67|9.715|9.8|9.7|9.729|9.72|9.86|9.73|9.815|9.9852|9.98|10.34|10.19|10.34|10.43|10.54|10.5613|10.435|10.39||10.465|10.41|10.4|10.5|10.46|10.61|10.74|10.92|10.86|11.07|11.015|11.23
02491|20541|/equities/methode-electronics-inc|R2000VALUE|42.11|41.42|42.5|42.09|43.8525|45.845|48.1|48.295|50.08|50.74|50.25|49.45|49.275|49.23|48.6|49.24|49.17|49.315||50.03|49.925|49.97|49.965|49.54|48.96|49.73|49.78|50.31|50.38|51.38|50.52|49.79|48.14|47.15|47.53|47.16|46.94|46.41|46.15|45.86|45.94|47.27|47.01||47.24|46.89|47.73|47.22|47.59|46.51|45.165|45.55|45.255||44.78|44.99|45.44|45.39||44.59|44.48|45.22|45.325|44.34|44.5497|45.96|47.71|48.71|47.43|47|47.105|48.24|48.89|50.12|50.39|49.42|45.68|44.93|45.26|45.95||45.6506|45.585|44.21|45.45|44.63|45.59|46.71|46.14|46.27|45.49|44.02|44.38|43.76|42.8|41.31|42.75|42.06|41.48|41.35|40.97|40.65|40.29|39.47|38.765|37.94|38.075|38.62|37.58|36.79|36.53|36.31|36.55|36.71|36.66|37.46|37.89|38.565|38.24|38.39|37.84|38.75|37.84|37.7|36.94|38.09|39.26|38.51|38.94|37.62|38.83|38.97|39.835|40.51|39.96|38.99|39.53|39.1||40.67|41.14|40.97|40.88|41.035|42.52|42.4|41.7|41.86|42.23|42.99|43.205|43.15|43.69|43.41|42.93|42.5|42.05|41.27|41.86|41.46|42.0049|41.53|41.88|41.67|41.3|40.4|39.48|38.9|38.61|39.1|38.57|38.04|37.38|36.07|35.43|34.84|34.96|35.58|35.66|36.19|36.525|36.035|36.4||37.45|37.39|37.972|38.88|38.89|38.34|38.53|38.39|38.64||38.25|38.99|40.38|42.765|43.63|45.13|45.875|45.95|46.16|45.64|45.2|45.25|45.29|45.17||45.8|44.275|43.065|42.59|43.635|44.05|44.82|46.21|46.37|44.97|44.74|43.73|45.21|44.49|44.79|44.52|45.39|45.85|44.96|45|45.635|45.28|44.3|45.4|45.61|46.72|46.94|47|46.06|45.59||44.77|44.37|44.77|43.825|44.13|43.41|42.89|43.37|43.45|43.77|43.29|43.49
02492|942641|/equities/paramount-group-inc|R2000VALUE|4.63|4.83|5.15|4.81|5.01|5.09|5.215|5.33|5.35|5.329|5.23|5.29|5.42|5.385|5.41|5.6|5.625|5.76||5.89|6.05|6.04|6.115|6.1|6|6.155|6.17|6.295|6.34|6.555|6.74|6.505|6.52|6.405|6.44|6.24|6.19|6.195|6.25|6.15|6.085|6.305|6.29||6.215|6.165|5.935|5.69|5.84|5.79|5.86|6.04|6.1||5.99|5.93|6.02|6||5.935|5.93|6.02|5.925|5.995|6.215|6.39|6.39|6.46|6.17|5.87|5.91|5.81|5.825|6.05|6.255|6.645|6.525|6.4|6.37|6.36||6.34|6.39|6.42|6.42|6.24|6.35|6.73|6.8097|6.85|6.735|6.5|6.61|6.66|6.52|6.385|6.55|6.61|6.5|6.55|6.75|6.85|6.855|6.76|6.64|6.59|6.54|6.84|6.71|6.545|6.385|6.045|6.04|6.02|6.03|6.155|6.38|6.52|6.365|6.31|6.35|6.51|6.37|6.43|6.57|6.73|7.04|7.02|7.06|7.005|7.105|7.02|7.2|7.3327|7.27|7.25|7.185|7.06||7.12|7.02|7.155|7.22|7.17|7.3|7.3|7.34|7.43|7.5|7.63|7.78|7.79|7.93|7.95|7.88|7.87|7.705|7.59|7.73|7.5|7.59|7.69|7.8|7.85|7.93|7.77|7.68|7.55|7.61|7.52|7.42|7.56|7.5|7.32|7.26|7.04|7.12|7.23|7.14|7.31|7.42|7.46|7.44||7.415|7.355|7.49|7.82|7.75|7.73|7.4|7.485|7.58||7.475|7.38|7.73|7.47|7.88|8.13|8.5|8.765|8.81|8.8|8.95|9.03|9.135|9.12||9.15|9.11|8.91|8.795|8.85|9.04|8.98|9.105|9.145|8.855|8.87|8.81|8.87|9|9.24|9.45|9.68|9.79|9.615|9.74|9.71|9.912|10.03|10.105|10.09|10.34|10.5|10.7|10.69|10.42||10.87|10.75|10.79|10.85|10.9|10.93|10.94|11.005|10.995|11.04|10.995|11
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|14.78|15.36|15.87|15.77|16.07|16.16|16.1|15.95|16.19|16.33|16.03|16.26|16.605|16.55|16.39|16.53|16.29|16.51||16.735|16.595|16.66|16.55|16.545|16.48|16.78|16.85|17.09|17.15|17.46|17.69|17.63|17.37|17.165|16.975|16.51|16.26|16.21|16.1|15.95|15.8|16.6|16.91||16.89|17.145|16.59|16.54|16.68|16.61|16.64|16.89|16.22||16.005|16.06|16.12|16.31||16.24|16.2|16.43|16.32|16.37|16.3|16.18|16.595|17.1|16.8|16.57|16.09|16.21|16.07|16.17|16.49|16.41|16.06|16.005|15.995|16.01||15.55|16.67|15.06|14.89|14.435|14.77|14.99|15.3|15.24|15.395|15.35|15.38|15.44|15.43|15.5|15.9|15.95|15.97|15.985|15.93|15.74|16|15.79|15.35|12.54|12.48|12.965|12.83|12.3|12.17|11.18|11.55|11.64|10.76|11.06|11.41|11.91|11.58|11.47|11.36|11.56|11.64|12.11|12.38|12.75|13.37|13.5|13.75|13.79|13.65|13.63|14.03|14.29|14.11|14.06|13.9|13.62||13.75|13.46|13.75|13.68|13.73|13.98|14.17|13.96|14.2|14.18|14.315|14.74|14.75|15.01|15.01|14.9|14.73|14.3499|13.96|14.35|14.1|14.25|13.72|13.82|13.95|14.09|14.01|13.865|13.83|13.83|13.66|13.53|13.6|13.62|13.135|12.75|12.315|12.51|12.65|12.89|13.18|13.37|13.58|13.43||13.61|13.41|13.74|14.18|13.99|14.105|13.79|13.875|14.15||13.985|14.11|14.61|14.55|15.01|15.6|16.09|16.28|16.32|16.29|16.33|16.36|16.24|16.14||16.38|16|15.675|15.24|14.905|14.78|14.98|15.445|15.175|14.92|14.73|14.48|14.52|14.8|14.805|14.79|15.69|15.98|15.9|16.15|16.52|16.635|16.54|16.7|16.69|16.86|17.135|16.98|16.71|16.71||16.94|16.72|16.66|16.8|17|17.29|17.5301|17.93|17.88|17.84|17.69|17.64
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|4.705|4.885|4.9|5.0285|4.98|5.195|5.0958|5.23|5.24|5.225|5.075|5.27|5.31|5.285|5.24|5.44|5.39|5.62||5.69|5.86|5.95|6.02|6.0285|6.0749|6.34|6.66|6.745|6.68|6.82|6.73|6.48|6.42|6.205|6.495|6.35|6.44|6.6|6.42|6.295|6.19|6.95|7.775||8.52|8.26|8.2224|7.975|7.985|8.0417|8.14|7.63|7.285||6.93|6.975|6.98|7.295||7.46|7.715|8.08|7.48|7.795|7.81|8.41|8.45|8.31|8.21|7.87|8.13|8.07|8.14|8.58|8.5|7.91|7.985|7.7409|7.745|7.61||7.7|7.15|6.89|7.2489|7.035|7.7498|8.135|8.025|7.68|7.18|7.21|7.54|6.92|6.56|6.485|6.62|6.58|6.4|6.25|6.395|6.67|6.28|5.98|6.05|6.3|6.8|6.9599|6.765|7.1199|6.92|6.94|7.15|6.905|7.47|7.64|7.185|6.79|6.4763|6.57|5.84|5.82|5.64|5.685|5.96|6.17|6.687|6.97|6.66|6.97|7.17|7.1|7.14|7.3399|7.305|7.4188|6.87|6.9299||7.055|6.78|5.95|5.97|6.19|6.26|6.45|6.355|6.1|6.44|6.02|7.2|8.18|6.855|7.2447|7|6.96|5.94|6.11|6.35|5.93|4.64|4.36|4.1|4.06|4.285|4.65|4.59|4.61|4.6688|5|5.0399|5.22|4.87|4.96|5.02|5.22|5.435|5.2|5.16|5.465|5.15|5.15|5.35||4.33|4.54|4.66|4.23|4.4|4.485|4.29|4.72|4.4||4.29|3.36|3.64|4.38|6.1673|||3.83|3.6192|3.29|3.2301|3.115|3.23|3.455||3.3|3.29|3.05|3.12|3.335|3.45|3.42|3.5301|3.66|3.605|3.63|3.405|3.81|3.98|3.6822|3.95|4.41|4.45|4.07|3.96|3.95|3.84|3.91|4.2|4.15|4.13|4.34|4.33|4.365|4.58||4.88|4.875|4.675|4.69|4.84|5.02|4.995|5.265|5.31|4.97|4.98|5.245
02495|103911|/equities/veritiv-cor|R2000VALUE|124.66|123.43|130.56|127.55|131.04|133.44|129.15|133.36|140.48|145.38|149.43|154.14|161.835|140.385|135.55|139.295|137.43|138||140|138.67|137.18|135.4|134.56|132.225|138.99|140.135|140.255|147.4399|149.44|140.345|131.51|125.18|119.81|119.32|118.22|117.44|118.74|121.3122|120.19|121.785|125.28|126.365||127.28|127|121.75|117.57|114.36|114.44|115|119.6728|122.95||122.26|124|129.5|131.8994||131.155|131.96|133.842|133.19|136.4|134.27|131.52|134.29|140|140.31|142.52|144.46|142.48|140.5699|137.03|138.24|137.28|134.54|131.115|130.19|131.8888||130.85|129.71|130.61|136.87|131.73|131.18|130.24|127.75|124.66|126.11|123.6|132|112.26|113.375|111.075|117|117.89|119.345|118.32|115.97|113.81|110.93|109.4|108.76|109.17|109.47|109.24|105.075|106.655|106.11|105.25|107.4211|104.67|105.15|109.69|109.49|108.52|105|100.04|99.74|101.83|99.65|99.35|102.79|108.26|115.89|117.28|119.27|114.69|116.78|117.58|120.43|123.38|120.33|122.08|123.56|123.11||119.0955|118.255|123.28|129.49|131.39|140.23|141.61|139.77|139.72|135.825|136.4|137.12|137.21|140|141.35|142.36|144.9|145.41|141.14|127.8244|124.18|122.66|123.66|124.32|124.88|125.73|125.6923|124.69|125.92|124.97|123.82|120.89|120.39|115.47|108.755|106.08|102.4|104.3|106.68|104.4|106.29|107.93|104.885|104.85||109.99|110.7175|110.5|115.5|113.46|111.985|111.765|112.465|115.4301||120.15|124.69|134.9225|132.64|138|147.73|152.46|158.08|161.1|155.81|157.85|159.41|149.14|147.14||144.95|140.8|139.79|131.52|137.26|142.99|145.46|150.4|151.51|148.32|146.14|142.66|146.5|142.605|150.05|145.58|149.5|150|148.1321|143.67|146.02|145.94|142.38|141.72|142.15|144.9594|150.94|154.3|146.47|141.005||141.87|140.055|135.84|132.73|133.51|131.31|133.475|140.27|140.335|138.4|138.76|141.63
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|34.69|33.76|35.04|34.41|35.42|35.96|36.66|36.6|37.02|36.77|36.45|36.85|37.1645|37.38|37.04|37.07|37.25|37.95||38.265|38.28|37.82|37.14|36.68|36.525|36.25|36.19|36.5|36.54|36.46|35.82|35.77|35.75|35.23|34.31|34.54|33.9|36.47|37.02|36.92|36.91|38.22|38.57||38.1575|37.81|37.645|37.61|37.98|37.96|37.41|37.89|37.69||37.93|38.03|37.855|38.29||37.99|37.93|38.01|37.31|36.91|35.9731|36.12|36.6378|37.7|37.5|37.89|38.02|37.51|37.55|38.08|38.2|38.815|38.71|38.42|37.955|37.875||37.33|37.92|38.015|38.18|37.63|37.485|38.045|38.13|38.44|38.9923|38.59|39.27|39.08|39.3696|39.72|40.13|39.96|39.7|39.2|38.75|38.95|38.82|38.51|37.8|38.4317|38.91|39.25|39.49|39.61|39.05|37.74|37.84|37.0725|36.71|36.31|37.115|37.18|35.99|36.4313|35.81|36.14|36.44|36.68|36.435|37.06|37.52|37.39|37.15|36.18|36.36|36.55|37.057|37.33|36.9|36.16|35.8|35.86||36.45|35.78|36.29|36.66|36.59|37.51|37.68|37.15|37.82|38.065|39.51|37.78|37.79|37.95|37.82|37.67|36.9082|36.64|36.07|35.58|35.29|33.88|33.57|34.62|34.5|34.7|34.72|34.67|34.76|34.44|34.3975|33.97|34.05|34.06|34.02|34.23|35.37|37.605|37.87|37.88|38.005|39.19|38.76|38.48||38.89|38.71|38.58|38.61|38.1791|37.98|36.82|36.55|36.03||35.86|35.21|35.74|36|36.68|36.47|37.47|37.74|38.03|38.4|38.93|39.63|40.3|41.03||42.24|42.15|40.105|39.77|39.64|39.29|39.49|39.68|38.95|38.26|38.01|37.73|38.45|38.385|38.16|39.09|40.92|41.38|40.39|40.24|40.65|40.77|40.89|40.89|40.965|41.1996|41.56|41.47|40.94|40.8||41.19|40.89|41.16|41.45|40.96|40.87|41.315|41.87|42.33|42.62|41.97|42.095
02497|17195|/equities/super-micro-compu|R2000VALUE|97.27|91.82|94.6|92.3655|98.01|104.3|103.6599|100.75|99.9799|100|100.93|103.055|103|103.98|98.36|94.95|88.72|93.231||95.72|97.96|93.84|94.83|91.55|90.92|93.88|87.49|84.78|84.3999|85.85|84.54|80.77|73.9255|75.065|76.38|79.74|78.07|78.47|74.92|72.92|76.75|86.82|84.9099||82.1455|80.82|78.7|81.5|92.8|85.12|81.56|87.74|85.25||82.8|83.34|84.35|83.98||82.35|83.38|85.29|85.85|81.38|82.36|88.74|91.545|93|89.48|86.5|89.97|87.1599|86.43|86.67|89.5|93.2199|91.49|94.89|95.22|94.99||91.74|87.92|86.49|88.61|88.025|87.7198|89.69|84.0899|86.15|81.11|81.12|79.9|78.69|82.9099|81.41|85.95|72.2|70.19|68.85|68.3|68.18|67.18|65.6199|65.43|65|56.14|57.97|56.4|56.06|55.4|55.2076|56.91|59.99|60.28|61.89|61.68|60.73|57.81|57.21|54.91|55.91|53.65|53.99|53.64|55.21|57.2286|57.58|59.79|64.661|65.93|64.45|64.99|68.17|67.08|65.07|63.59|65.25||66.79|64.32|66.14|70.0199|71.1699|74.1|74.93|71.98|69.99|70.1267|71.09|72.57|68.48|66.92|67.48|66.98|67.9899|68.8|60.7824|61.98|60.31|59.74|58.1085|56.42|56.595|55.15|53.3|51.75|53.45|52.57|52.315|53.99|45.82|44.5896|43.5|42.655|41.12|41.45|41.23|40.68|40.93|40.7|39.31|38.995||40.78|41.325|41.99|44.73|44.44|43.22|43.628|45.09|45.48||44.11|46.315|47.95|47.1|47.84|49.6|54.29|56.7155|56.87|57.65|56.4842|56.07|52.2065|50.6099||49.9444|50.14|48.825|49.25|50.21|51.22|52.6|54.9|54.4399|53.45|52.5|51.19|51.97|51.5|51.3355|52.82|58.34|56.96|43.69|42.42|43.755|43|42.92|42.62|43.14|43.55|46.15|46.838|44.86|36.82||36.66|35.78|36.19|35.66|35.62|35.72|36.28|37.93|37.9847|38.99|39.84|43.13
02498|20899|/equities/redwood-trust-inc|R2000VALUE|7.12|7.07|7.18|6.925|7.255|7.58|7.64|7.815|7.77|7.7|7.555|7.62|7.675|7.72|7.7|7.83|7.865|7.88||8.13|8.09|8.09|8.05|8.08|7.997|8.41|8.37|8.38|8.55|8.68|8.72|8.65|8.395|8.0991|8.15|7.94|7.88|7.925|7.88|7.87|7.7099|7.81|7.745||7.62|7.615|7.55|7.265|7.28|7.24|7.22|7.29|7.08||6.845|6.94|7.065|6.98||7.01|7|7.07|6.92|7.04|7.38|7.45|7.52|7.98|7.68|7.8|7.74|7.685|7.69|7.87|7.89|8.1|7.9|7.67|7.685|7.73||7.7194|7.595|7.51|7.55|7.425|7.64|7.885|7.725|7.665|7.49|7.18|7.0685|7.08|6.95|6.76|7.2|7.31|7.26|7.3|6.975|7.12|6.95|6.45|6.51|6.385|6.31|6.5|6.295|6.47|6.12|6.15|6.17|5.86|5.92|6.19|6.25|6.32|5.93|5.9|6.1|6.205|6.155|6.49|6.6|6.83|7.295|7.25|7.3|7.11|7.42|7.36|7.26|7.51|7.38|7.18|7.15|7.35||7.59|7.74|7.925|8.22|8.23|8.3|8.275|8.21|8.18|8.08|8.32|8.42|8.44|8.51|8.52|8.41|8.46|8.46|8.27|8.315|8.155|8.18|8.37|8.48|8.61|8.97|8.85|8.54|8.34|8.34|8.43|8.33|8.3|8.22|8.02|7.99|7.95|7.92|8.015|8.07|8.07|8.06|8.22|8.07||7.9156|7.83|7.78|7.86|7.83|7.71|7.31|7.23|7.465||7.075|7.27|7.58|7.74|8.47|8.985|9.28|9.4515|9.43|10.03|10.41|10.44|10.36|10.27||10.255|10.15|9.87|9.8|9.85|9.75|9.7|9.87|9.965|9.94|10.0309|9.59|9.86|9.86|10.05|10.135|10.33|10.38|10.045|9.82|10.01|9.1|8.92|8.92|9.02|9.31|9.52|9.39|9.65|9.7||9.83|9.74|9.695|9.78|9.735|9.945|10.17|10.61|10.5999|10.67|10.77|10.82
02499|16057|/equities/first-bancorp|R2000VALUE|38.27|36.51|40.18|39.2|38.69|40.9225|41.32|41.58|41.9|41.63|41.83|41.7|41.77|40.73|39.85|41.13|41.18|41.34||42.2|42.34|42.55|42.82|42.67|42.4643|42.89|43.1|43.47|43.15|42.99|42.225|41.4|39.87|38.88|38.58|38.85|40.87|39.99|40.02|40.02|40|41.47|42.28||42.616|42.68|41.895|41.96|41.74|41.745|40.805|42.64|43.29||43.25|43.51|43.71|43.74||43.5|42.98|43.485|43.345|43.105|41.905|42.92|45.08|46.38|46.41|46.54|47.5299|47.56|47.32|48.54|48.585|48.55|48.69|48.32|48.99|49||48.79|48.66|47.72|47.81|46.65|46.34|46.69|46.74|47.92|47.555|46.72|46.27|45.99|45.58|43.83|44.83|44.94|44.895|44.45|44.37|41.57|41.85|41.39|41.13|41.22|41.63|42.12|41.7|42.06|41.35|39.865|39.45|38.76|38.19|38.3|38.305|38.38|37.32|37.5433|37.475|38.58|38.78|38.72|38.31|38.96|39.74|39.31|39.11|39.61|37.7|37|37.235|37.845|37.33|36.77|35.96|36.17||36.75|36.685|36.95|36.8725|38.83|37.84|37.96|37.41|37.77|38.09|39.12|39.88|38.775|39.14|38.34|37.94|37.48|37.22|36.8075|36.71|36.7|36.35|36.5|36.98|37.42|38.17|37.9|37.42|36.84|36.72|36.36|36.48|36.65|36.05|35.39|34.85|33.73|34.53|35.25|35.04|35.4|35.82|35.92|35.71||35.79|35.37|34.99|36.25|35.82|35.51|35.24|35.24|35.47||35.07|36.74|36.085|36.185|35.36|35.85|37.33|38.12|38.23|37.74|37.99|37.895|37.9575|37.67||37.805|37.775|37.75|36.8|37.28|36.5|36.71|38.75|37.48|36.45|36.9|36.61|37.66|38.11|37.78|38.14|38.14|38.71|37.98|38.34|39.11|39.27|37.84|38.62|38.835|39.79|40.9145|41.05|40.25|39.82||39.6|39.4|39.87|39.9325|40.22|40.36|40.33|41.42|41.6|42.5|42.78|43.75
02500|8215|/equities/big-lots-inc|R2000VALUE|13.07|13.78|14.26|13.77|14.07|14.98|14.71|14.67|14.99|15.125|15.9806|14.45|14.8399|15.28|15|15.9|16.345|16.92||16.965|17.4388|17.09|16.77|17.14|16.52|17.45|17.56|17.79|17.68|18.54|19.97|17.51|16.45|16.75|16.93|17.24|16.8|17.18|17.356|17.27|17.01|18.34|18.32||19.54|19.335|19.09|18.47|17.7|17.185|16.05|16.05|15.215||14.9|14.73|15.425|15.045||14.66|13.8|14.78|14.43|16|16.99|17.02|16.91|17.47|16.99|17.7|17.63|17.27|17.31|18.41|18.39|18.43|19.91|19.32|19.18|19.77||20.04|19.42|18.05|18.73|18|19.26|20.91|19.54|19.88|20.04|17.79|18.6|17.94|18.32|18.7|19.64|19.53|19.19|18.33|18.07|17.1957|16.9|15.97|16.03|16.78|17.5|18.222|17.445|18|18.03|18.17|18.73|17.96|17.3302|17.97|18.22|18.09|16.91|16.52|18.07|18.75|19.21|19.55|18.71|18.57|19.48|19.755|20.36|20.42|21.552|21|22.8|24.09|23.1|22.205|22.9|21.9||22.01|21.5309|23.87|24.3499|22.19|23.47|23.69|23.43|24.3|24.59|25.88|26.35|27.4604|29.25|24.93|23.86|24.14|23.49|23.07|24.9599|21.76|21.52|21.49|20.98|21.47|20.32|19.69|19.52|20.12|21.48|22.63|22.42|22.85|23.28|23.29|22.855|22.54|23.18|23.65|23.14|23.03|21.45|21.17|21.01||21.11|21.75|22.19|23.005|23.31|23.31|21.71|21.44|22.2||21.83|22.094|23.7|23.94|23.87|24.38|25.2|25.64|24.325|23.9|24.49|23.8|25.0899|26.61||28.89|32.25|30.38|26.33|28.3|29.28|30.15|30.07|33.39|34.03|34.26|33.58|32.99|34.49|34.69|31.3|32.645|33.239|33.03|32.65|32.89|33.48|33.85|35.1|35.3332|37.5|39.1|39.49|38.86|37.27||37.01|36.65|36.91|36.28|35.84|34.53|34.4|35.85|36.18|35.23|36.345|39.97
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|37.97|35.81|38.4399|37.73|37.61|38.23|38.43|38.73|39.88|40.11|40.3375|40.53|40.94|41.23|40.62|41.13|40.7|41.29||41.095|40.93|40.99|40.78|40.83|40.73|41.2|41.19|41.2|41.33|41.603|41.12|40.2|39.36|38.6381|38.15|37.37|37.6585|42.22|42.76|42.74|42.53|43.7|45.0199||44.14|43.71|43.03|42.98|42.94|42.98|42.6973|43.35|43.87||43.89|43.97|44.33|44.28||43.95|43.41|43.49|42.67|42.53|42.3|42.28|43|43.33|42.84|42.53|43.18|43.74|43.53|45.85|46.365|46.62|46.59|46.885|47.34|47.555||47.63|47.63|47.13|47.45|46.935|47.64|48.08|47.66|48.12|48.68|47.21|47.55|48.25|47.85|46.62|47.95|48.24|47.44|46.66|45.31|43.99|43.69|43.42|42.82|43.29|43.32|43.41|42.95|43.17|42.82|41.15|40.76|40.235|40|39.9|39.86|39.935|39|38.73|38.37|39.01|39.36|39.56|39.16|39.89|40.45|40.23|39.99|39.51|39.22|38.67|39.4812|39.32|38.96|38.59|38.19|38.61||39.17|38.83|39|39.34|39.66|40.66|40.56|40.4|41.36|41.58|42.19|42.41|42.29|42.63|42.25|42|41.43|41.22|40.63|40.655|40.59|40.74|40.9|41.01|41.26|40.73|40.4|40.56|40.07|40.06|39.5|39.22|39.26|39.37|38.81|38.48|37.47|38.0995|38.45|38.09|38|38.35|38.4|38.37||38.165|37.94|38.24|38.64|38.12|37.65|37.205|37.09|36.84||36.22|36.02|36.62|36.01|35.99|36.34|37.34|37.39|37.76|37.62|37.55|37.58|37.25|37.13||37.52|37.26|37.14|36.76|37.04|36.085|35.78|36.34|36.3299|35.51|36.11|36.165|36.79|36.67|36.41|36.3|36.57|37.04|36.08|35.7662|35.98|35.97|35.91|35.83|35.48|36.07|36.78|36.805|36.2299|35.48||36.16|35.82|35.825|36.04|36.1|36.19|36.205|36.6|36.62|36.86|36.77|37.55
02502|943129|/equities/halyard-health|R2000VALUE|28.18|27.89|28.38|27.87|28.08|28.52|28.37|29.01|29.655|29.65|28.67|28.48|28.52|29.0499|28.88|29.4099|29.55|31.99||30.295|30.26|30.25|30.6|30.425|30.66|31.25|31.49|31.48|31.547|31.89|31.9|31.23|30.675|30.26|30.38|30.4225|30.04|29.82|29.8|29.45|28.87|29.36|29.405||29.58|28.93|27.9|27.57|27.41|27.23|27.34|27.73|27.66||27.39|27.7085|27.27|27||26.86|26.65|27.01|26.33|26.33|26.25|26.89|27.595|28|26.83|27.205|26.86|26.47|26.61|27.005|27.3|27.27|26.91|26.545|27.0992|27.175||27.35|26.88|27.36|27.08|26.56|27.03|26.89|26.51|26.67|26.04|24.45|24.52|24.06|22.87|23.15|23.9388|22.6|22.33|22.35|22.04|22.07|21.285|20.87|20.82|20.98|20.865|21.89|21.08|20.54|20.42|20.645|20.89|21.17|21.72|22.83|23.065|23.04|22.63|22.63|22.31|22.36|22.16|22.24|22.18|22.585|23.53|23.13|23.205|23.4|24.53|24.75|25.25|26.02|25.42|24.85|24.28|23.925||24.86|24.76|25.23|25.45|25.76|27.38|27.21|26.57|26.46|27.21|27.615|27.3|28.165|29.67|29.775|29.2399|29.06|29|30.755|29.49|28.83|28.83|28.48|29.01|28.79|28.44|28.95|28.83|28.31|28.12|28.23|28.04|27.86|27.57|27.269|27.54|26.5|26.865|27.085|27.425|27.8|27.84|27.69|27.575||27.95|27.46|27.24|27.66|27.01|26.65|25.89|25.81|25.9||25.875|25.1|25.98|25.63|26.48|27.17|27.52|28.4|28.35|28.34|28.63|28.7|28.98|28.94||28.81|28.21|27.91|27.53|28.19|28.23|28.29|28.79|28.685|27.08|26.5|25.87|26.24|26.03|27.875|29.33|30.03|31.36|29.65|29.84|30.1|30.43|30.84|31.47|31.44|31.99|33.235|33.17|32.505|31.96||32.24|32.36|32.24|32.95|33.82|34.065|33.88|34.165|34.57|34.83|33.81|34.31
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|17.19|17.22|17.765|17.58|16.6|17.98|17.81|18.49|18.26|18.42|17.755|18.88|18.365|18.71|18.73|19.28|19.2493|20.08||20.35|19.94|19.905|20.12|20.57|20.515|21.61|21.75|21.47|21.13|21.05|22.03|22.75|22.73|23|23.63|23.59|23.1897|23.05|22.19|21.46|21.2|21.0487|21.17||20.38|18.87|18.63|18.4|18.67|18.72|20.57|20.7|21.366||20.79|20.94|20.86|20.47||21.66|21.65|22.79|24.045|31.135|31.59|33.25|34.93|33.11|31.9|31.3112|31.87|32.15|33.9|35.5|36.13|35.7|35.62|31.99|30.32|27.24||27.33|27.2|27.22|29.37|28.815|29.94|31.43|30.93|29.78|27.97|24.7|25.575|24.73|24.99|25.77|25.63|26.42|27.65|29.04|29.17|29.115|28.44|28.77|28.61|28.12|28.01|28.7|28.14|28.02|27.27|27.18|28.08|26.785|28.61|29.83|28.15|27.15|27.24|27.18|26.45|27.11|26.61|25.83|25.42|25.44|26.77|27.285|25.96|26.36|27.48|26.04|25.38|25.83|26.345|26.08|24.51|25.04||26.24|25.89|24.78|25.07|25.205|26.66|26.25|26.99|26.29|26.22|26.12|26.28|27.415|28.47|28.44|27.94|27.585|27.55|26.45|27.79|27.57|27.43|27.475|25.9|26.53|26.68|27.45|27.11|27.04|26.73|28.88|29.46|29.855|28.98|29.65|30.36|30.28|30.57|28.04|29.05|28.94|29.99|29.61|28.61||26.58|25.43|24.61|25.66|25.81|26.085|24.98|24.29|24.43||22.54|21.36|22.255|20.755|22.08|23.11|24.05|24.08|23.4|23|23.1|20.62|19.625|19.41||19.95|18.9|19|18.85|19.53|19.215|19.94|20.47|21.37|20.97|19.8|18.54|18|25.72|21.645|22.93|24.9|25.23|25.99|25.38|26.115|25.39|25.75|26.9|27.8|29.58|31.7|31.53|32.37|32.295||32.02|32.68|32.025|33.59|35.03|35.65|37.65|39.75|35.36|33.115|33.82|36.51
02504|32360|/equities/opko-health|R2000VALUE|1.4|1.36|1.35|1.28|1.3|1.32|1.32|1.12|1.17|1.21|1.21|1.17|1.16|1.15|1.08|1.125|1.1101|1.165||1.21|1.22|1.22|1.26|1.27|1.27|1.32|1.35|1.37|1.41|1.51|1.45|1.44|1.3|1.27|1.29|1.29|1.33|1.4|1.46|1.5199|1.6|1.68|1.67||1.6|1.33|1.32|1.27|1.275|1.28|1.28|1.29|1.28||1.25|1.24|1.09|1.13||1.19|1.18|1.22|1.19|1.25|1.2699|1.35|1.33|1.365|1.33|1.37|1.39|1.38|1.415|1.47|1.48|1.55|1.51|1.45|1.44|1.5||1.51|1.57|1.61|1.68|1.675|1.75|1.78|1.72|1.67|1.64|1.79|1.91|1.83|1.83|1.9|1.95|1.93|1.925|1.91|1.895|1.95|1.84|1.8|1.77|1.78|1.75|1.89|1.81|1.79|1.81|1.78|1.825|1.81|1.8498|1.91|2|2.01|1.93|1.95|1.9|1.98|1.9|1.9|1.89|1.91|2.01|1.99|2.02|2.1|2.1|2.14|2.17|2.27|2.26|2.2475|2.185|2.17||2.25|2.21|2.2699|2.295|2.34|2.5|2.59|2.57|2.52|2.54|2.6|2.6|2.57|2.66|2.62|2.55|2.77|2.72|2.52|2.46|2.38|2.42|2.51|2.505|2.46|2.45|2.47|2.5|2.43|2.45|2.5588|2.635|2.68|2.67|2.79|2.77|2.71|2.8|2.8|2.8|2.86|2.835|2.74|2.65||2.65|2.58|2.6|2.7|2.77|2.7|2.64|2.53|2.53||2.47|2.44|2.54|2.41|2.5|2.78|2.91|2.95|2.85|3.06|3.07|3.11|3.08|3.235||3.22|3.1|3.09|3.105|3.21|3.1|3.07|3.02|3.155|3.09|3.04|2.885|2.99|2.98|2.73|2.725|2.91|3.02|2.93|2.8|2.92|2.86|2.86|3.03|2.98|3.1|3.255|3.27|3.27|3.35||3.5|3.55|3.52|3.38|3.49|3.485|3.54|3.625|3.63|3.525|3.565|3.715
02505|16632|/equities/mesa-laboratories|R2000VALUE|170.9|169.62|171.63|172.07|171.39|176.81|174.56|173.67|178.02|180.18|178.58|176.66|180.78|176.97|173.77|173.7299|176.88|177.63||178.99|181.7299|178.9|181.55|185.18|181.91|187.14|185.4|185.42|203.26|204.61|206.36|198|195|195.07|195.42|194.78|193.71|204.3|202.72|199.205|195.95|193.23|194.82||193.38|190.37|189.2704|186.69|183.02|176.94|178.7|180.75|172.81||167.04|171.4299|166.18|165.6835||166.54|164.39|167.665|166.12|169.38|168.42|173.3|180.775|181.735|175.3378|180.4|178.36|176.8|175.79|179.51|179.3|178.11|170.44|169.63|175.88|176.5625||176.9|180|184.49|188.38|183.79|189.69|190.3|186.54|187.19|178.08|170.42|168.68|166.08|163.09|149.13|135.07|137.4|135.1499|138.48|137.99|135.69|130.21|123.5477|120.21|125.38|129.54|137.635|133.69|130.92|130.99|131.9|132.64|134.88|137.23|143.43|145.14|149.99|149.98|147.19|142.97|147.35|146.45|148.03|143.04|145.385|149.165|151.64|152.57|158.75|159.79|160.5|169.44|170.37|166.985|162.81|161.91|163.18||179.03|178.96|174.08|176.45|174.91|176.89|176.58|172.73|182.13|186.7|198.03|198.45|199.91|201.3278|201.81|196.5|198|199.1|200.44|204.64|204.97|214.77|214.68|216.4125|215.4|214.67|211.28|205.59|203.79|204.56|208.07|208.44|203.3|200.44|200.17|199.43|197.73|203.72|197.77|201.73|206.89|204.58|205.48|206.11||207.145|206.7|203.47|203.8|204.11|201.87|198.88|193.4799|191.03||190.12|182.67|187.65|191.35|195.95|204.86|212.58|211.4|211.73|212.8004|216.43|216.93|211.4|226.4||217.69|212.29|211.77|210.44|213.03|214.89|215.72|214|219.24|219.98|219.3|218.19|225.14|224.925|227.67|227.81|229.26|231.64|218.58|217.06|219.48|224.625|225.74|231.28|234.13|239.5|244.9216|249.94|246.86|248.6||251.37|251.8325|255.575|249.69|253.195|254.705|255.29|263.4|260.8|258.35|256.11|258.395
02506|21107|/equities/deluxe-corp|R2000VALUE|15.82|15.93|16.9|17.015|17.88|18.21|17.94|17.88|18.465|18.44|18.17|18.34|18.63|18.87|18.77|19.08|19.05|18.88||19.2958|19.75|19.67|19.65|19.735|19.65|20.29|20.32|20.505|20.27|21.095|21.5|20.45|20.1|20.1|20.03|20.16|19.86|19.53|19.69|19.37|19.645|19.69|19.62||19.51|19.75|19.47|19.07|19.19|19.22|18.7899|19.09|18.275||17.175|17.26|17.26|17.27||17.05|16.9|17.33|17.01|17.12|16.98|17.51|18.07|18.74|17.6|17.88|18.275|18.89|19.43|19.16|19.2|19.68|19.47|18.96|19.1|19.095||18.96|19.2|18.98|19.39|19.32|19.77|20.18|20.24|20.72|20.1|19.3|19.525|19.49|19.5|18.66|18.57|18.84|18.68|18.37|17.91|17.78|17.02|16.32|15.89|16.475|16.75|16.98|16.52|16.7|16.78|16.53|16.73|16.86|17.03|17.695|17.96|18.14|17.1|17.47|17.62|18.02|18.17|17.92|17.72|17.63|17.905|17.79|18.14|17.96|18.03|18.675|19.455|19.64|19.03|18.3|18.48|18.805||19.5|19.468|20.04|20.195|20.27|21.25|21.5|21.77|22|22.45|23.29|23.87|23.5306|23.875|23.35|23.31|23.36|23.52|23.28|23.91|25.035|25.32|25.38|25.38|25.58|25.21|24.88|24.45|23.71|23.57|23.01|22.76|22.98|22.72|22.21|21.83|21.32|21.45|21.25|21.2519|21.39|21.225|21.82|21.85||22.36|21.7|21.68|23.1777|23.25|22.95|22.93|22.42|22.28||22.14|21.67|22.53|21.81|21.77|22.09|22.635|23.36|23.76|24.1732|24.2399|24.22|24.37|24.225||24.55|24.44|23.91|23.56|24.11|24.247|24.74|25.64|25.51|24.91|25.325|25.1|25.535|26.72|26.97|27.62|28.97|28.8825|27.25|27.42|27.43|27.89|27.26|28.49|28.6801|30.095|30.28|30.23|29.92|29.56||29.94|29.73|29.9|29.97|29.88|29.87|30.16|30.63|30.63|30.6|30.99|31.99
02507|21077|/equities/la-z-boy-inc|R2000VALUE|29.37|28.74|29.78|29.58|30.02|31.06|31.27|31.44|31.725|32.17|32.11|32.76|32.83|32.96|32.89|33.06|32.74|28.3499||28.915|28.87|28.89|28.46|28.535|27.83|28.44|28.5|28.81|29.39|30.225|30.05|28.98|28.44|27.73|27.767|27.9|27.57|27.068|27.12|26.49|25.9|27.12|26.8||26.64|26.34|26.23|25.4|25.05|24.44|23.77|23.88|23.34||22.94|23.15|23.3|23.36||23.48|23.225|23.44|23.29|23.67|23.56|23.94|24.67|25.28|24.25|24.5|24.65|24.61|24.6289|25.155|25.095|27.49|27.25|26.72|26.36|26.79||26.47|26.3|26.4|26.82|26.35|27.15|27.58|27.04|26.89|26.43|24.96|25.275|24.84|24.75|24.19|25.08|25.2|25.38|25.48|24.8999|25.295|24.81|23.96|23.34|23.42|23.43|24.08|23.49|23.43|23.34|23.04|22.845|22.62|22.775|23.25|23.38|23.98|23.38|23.09|23.47|24|23.015|23.38|23.48|24.3218|25.1694|25.17|25.42|25.1|25.0228|24.8|25.58|26.8809|26.52|26.25|26.6|26.03||26.59|26.28|27.215|27.52|27.48|28.43|29.17|31.19|28.76|29.12|30.11|30.3|30.32|31.08|29.85|29.85|29.36|29.105|28.86|29.29|28.65|28.95|28.97|28.27|28.53|27.915|27.51|27.14|26.82|27.32|27.38|27.18|27.25|27.36|26.51|26.17|25.62|25.965|25.98|25.63|25.72|25.26|25.3|25.22||24.458|24.1|24.44|25.33|25.51|25.53|24.8|24.98|23.595||23.37|23.77|24.525|23.91|24.01|25.13|25.74|25.605|25.59|26.02|25.82|26.085|25.61|25.75||25.77|25.92|24.62|23.7|24.26|25.44|25.65|26.23|26.8|26.16|26.48|26.28|26.87|27.26|27.15|26.85|27.4|27.62|27.44|27.09|27.47|27.58|27.345|27.81|27.85|27.92|28.21|28.29|27.79|27.5||27.92|27.91|27.82|27.31|26.835|26.15|26.16|26.78|26.97|26.83|27.3|27.86
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|42.63|43.87|46.83|45.735|47.29|49.66|49.91|50.48|51.64|52.5|50.95|50.79|49.02|48.61|47.3|48.8|48.89|50.045||50.82|50.9|51.53|51|50.36|49.65|51.24|50.69|51.02|50.63|51.71|51.315|50.19|48.82|48.46|49.99|46.717|44.33|44.29|44.87|44.31|44.1|44.69|44.79||44.97|43.89|43.33|41.96|40.7599|39.82|37.87|37.67|37.59||37.51|37.45|38.22|38.47||38.05|38.59|39.5732|38.6001|37.81|37.76|39.03|40.75|41.41|40.18|41.39|42.65|41.97|42.25|43.32|43.145|41.53|41.15|40.3296|40.395|41.49||41.5|41.725|41.67|41.75|40.97|41.38|41.76|41|42.22|40.99|40.27|39.75|39.73|39.5|36.64|37.75|38.92|37.8|36.335|37.72|38.15|36.969|36.26|36.77|35.73|35.15|36.03|35|35.62|35.47|34.69|34.87|34.89|34.44|34.99|35.38|35.89|33.6|32.645|33.76|34.32|33.97|33.99|33.94|35.91|37.515|37.46|38.16|37.01|37.26|37.25|38.395|39.43|35.99|34.12|33.58|33.1||33.91|33.49|35.1|36.7717|37.25|38.73|39.31|38.44|38.25|37.21|38.23|38.67|38.25|39.36|37.34|37.87|36.87|35.2|33.695|35.115|35.17|34.44|33.44|33.29|33.07|32.4325|31.59|29.8|29.01|29.04|29.12|28.96|29.58|29.48|28.96|28.22|27.55|27.65|27.415|26.29|26.68|26.75|26.24|26.58||27.9|28.189|29.4|30.5|29.91|30.14|29.585|29.93|30.75||29.61|30.175|31.92|31.95|31.62|32.86|34.38|35.345|36.06|35.91|35.8125|36.4177|35.76|36.06||36.2|35.75|34.59|32.98|33.64|35.38|35.21|36.76|35.325|33.84|34.15|34.14|34.38|34.66|34.63|35.8|38.98|39.63|38.6382|38.6|40.63|42.27|38.4189|39.33|40.06|40.925|43.59|44.96|43.96|43.06||42.69|40.78|41.23|41.51|41.0999|41.09|41.2899|43.83|43.75|43.43|43.165|43.2
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|13.92|14.04|14.64|14.88|14.04|14.64|14.4|14.58|15.7284|16.2|16.2|15.48|15.24|15.48|15.84|17.04|17.34|18.24||18.36|18.9|18.72|18.84|19.2|19.32|20.4|22.56|22.68|23.04|23.4|22.44|20.34|20.2968|20.4|20.52|21.3024|21.12|21.3|20.64|20.64|21.3|23.274|22.68||23.88|23.28|21|20.52|19.8|19.32|19.32|19.68|19.68||18.84|18.72|17.64|18.36||18.96|20.04|20.28|20.04|21.48|21.96|22.56|22.92|22.8|22.26|22.2|22.62|22.44|22.08|23.76|23.88|24|24.6|23.76|24.48|24.84||25.32|25.44|26.04|28.44|28.44|31.2|31.32|30.24|29.04|28.8|29.4|27.54|26.28|26.88|26.76|27.9|27.24|26.52|26.64|25.08|25.2|23.04|21.3|21.48|21.24|21.48|22.62|22.38|21.12|20.52|19.68|20.4|19.5|20.4|21.96|21.96|22.08|21.48|21.54|21.6|22.44|21.48|21.96|21.18|21.84|23.4|22.74|23.04|24.9|25.2|24.84|25.8|27.24|27|26.34|24.78|26.46||29.04|27.96|28.08|28.68|29.04|30.12|31.2|31.0224|29.4|29.16|30.42|30.6|32.82|33.84|33.48|31.794|32.4|31.2|27|29.7|28.44|27.84|27.12|25.08|24.48|24.72|25.74|25.8|25.44|24.54|25.44|27.12|28.74|24.12|24.6|24.72|25.62|25.68|24.36|25.8|26.4|25.44|25.68|24.84||22.68|22.08|22.02|23.52|24|24.24|24.12|23.28|21.54||19.92|18.36|18.36|17.88|19.08|20.04|21.84|22.38|21.72|21.9|21.48|22.2|22.92|24.06||24|21.72|21.72|22.68|25.92|24.6|26.16|23.0388|24.12|24.42|24.66|23.76|23.88|30.84|31.68|33.504|36.24|37.08|36.48|35.88|35.64|34.0896|35.16|35.82|35.58|35.52|37.0824|37.08|37.32|38.76||41.04|41.4|39.72|39.24|41.16|44.484|45.06|48|47.88|45.8952|44.4|46.32
02510|16925|/equities/eplus-inc|R2000VALUE|49.11|47.79|49.86|49.503|50.94|52.04|52.08|53.26|55.5|55.565|54.69|54.535|54.99|54.88|54.71|55|55.0299|55.87||56.89|56.745|57.41|57.3399|56.98|57.13|58.58|59.58|52.76|53.805|54.24|53.5|52.05|49.95|49.5|49.67|49.75|49.53|50.37|50.63|50.11|49.46|51.1187|49.2||48.04|47.6|46.99|46.01|45.95|45.9292|44.24|45.49|45.35||44.65|44.42|44.6|44.16||45.22|44.4|44.51|44.4504|44.0065|43.82|46.38|47.365|47.62|46.39|45.9299|45.64|46.11|47.43|48.14|49.16|50.26|49.66|50.29|51.81|52.91||52.73|52.99|52.7|52.77|52.4|54.25|53.54|52.1332|52.5128|50.85|49.23|50.84|50.84|49.89|46.71|49.4|49.23|49.19|49.23|48.094|47.86|47.71|45.94|45.64|44.58|44.47|45.36|44.56|43.41|43.48|42.585|42.3|43.1775|43.45|44.23|43.99|44.55|42.7|42.6|41.61|42.31|41.72|41.365|41.78|42.8|43.7|43.34|43.95|43.77|44.27|44.245|45.587|47.52|47.17|46.12|46.065|45.92||47.09|47.12|48.0287|48.9789|50.115|51.29|51.19|51.23|52.68|53.1|54.07|54.04|53.43|52.96|52.18|50.18|49.175|48.7168|48.265|49.31|48.38|52.91|56.28|56.22|56.13|55.96|54.56|54.43|53.72|53.07|53.885|53.68|54.22|53.26|52.54|51.42|50.7|51.2|52.52|52.31|52.11|52.96|53.375|52.91||53.5|53.55|53.62|55.78|56.6475|55.5|51.68|52.86|53.72||54.38|56.58|57.23|56.975|56.8737|57.34|58.73|58.83|59.8065|59.38|58.99|58.32|58.19|57.36||58.96|62.82|56.31|56.005|56.25|55.1|56.56|58.84|58.51|56.37|56.05|55.44|57.33|57.12|57.58|58.27|57.33|57.61|56.685|56.71|57.55|57.95|57.13|59|57.82|58.31|59.8299|58.14|56.67|56.37||56.45|56.71|56.63|55.85|55.82|55.955|55.39|56.01|56.1|56.875|56.535|57.73
02511|32380|/equities/air-transport-service|R2000VALUE|20.825|20.7|21.17|20.65|21.16|21.86|21.89|22.03|23.26|23.04|22.205|21.13|21.31|21.58|23.62|25.13|24.76|24.8||25.57|25.51|25.75|25.995|25.09|25.19|25.52|25.77|25.82|27.97|28.42|28.7|28.57|28.37|28.001|27.82|27.76|27.4699|27.87|28.15|27.91|27.645|27.939|27.66||27.535|27.75|27.35|26.725|26.57|26.36|26.05|26.36|26.4||26.3|26.92|26.77|27.29||26.03|25.64|25.888|26.37|26.95|26.665|27.27|27.97|28.9799|27.65|27.475|27.42|27.625|27.49|27.92|28.38|28.49|28.37|28.585|28.2|28.48||28.27|28.125|28.1|28.677|28.11|28.53|29.47|29.22|29.38|29.27|28.33|28.895|28.83|28.94|28.29|29.28|29.53|29.55|29|28.68|28.59|27.69|27.2|28.74|28.81|28.69|28.88|28.19|28.0199|27.78|27.065|27.28|27.5|27.2996|27.415|27.21|26.71|25.63|24.66|24.12|24.6|24.32|24.24|24.49|25.17|25.92|26.51|26.54|26.14|27.385|28.01|28.6|28.63|28.67|29.42|29.695|29.5||30.475|29.97|30.835|30.94|30.97|32.15|31.84|31.67|30.8847|30.72|31.28|31.6|31.79|32.4|32.2|32.15|32.15|31.73|30.93|31.8|32.89|33.52|33.4|33.63|34|31.48|30.87|30.58|29.86|29.77|29.61|29.53|29.93|29.83|28.67|28.48|27.9|27.945|28.03|28.27|28.94|28.69|28.6|28.49||28.915|29.53|30.14|31.45|31.12|30.54|29.43|29.62|30.0007||29.82|29.95|30.76|30.54|29.45|30.18|32.02|32.55|32.87|32.0615|31.41|31.27|30.62|31.59||31.45|30|29.619|29.48|29.74|29.99|30.2|30.91|31.23|30.03|30.63|29.88|30.931|30.5695|31.2|32.08|32.1|32.01|31.67|31.88|32.295|32.35|31.6323|31.71|31.69|32.27|32.76|33.58|32.885|32.93||31.54|30.95|30.31|29.2564|29.01|29.08|30.01|31.17|32.48|33.75|33.87|34.19
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|36.165|36.31|36.41|35.81|36.28|37.91|38.6|38.56|39.65|40.12|40.03|39.4|38.21|38.59|38.64|39.04|39.16|39.485||39.33|38.84|38.78|39.84|39.54|39.22|39.2|39|40.55|41.6|42.08|42.09|42.04|42.0773|41.298|41.2|41.56|41.33|41.695|41.25|40.57|40.87|41.19|40.11||39.89|38.97|38.92|39.48|39.82|39.92|39.24|38.63|37.54||35.86|36.33|36.72|37.49||37.95|37.86|38.4|38.09|37.42|37.27|35.515|35.99|36.39|35.86|35.66|35.964|36.075|35.89|36.3683|37.89|37.69|36.74|36.5|35.6|35.36||35.23|35.025|35.06|34.89|34.35|34.18|35.04|35.98|35.25|34.6|35.32|34.94|34.8|34.35|34.42|35.27|34.68|34.89|34.835|34.85|34.925|34.685|34.09|33.92|33.51|33.975|34.43|33.61|32.7|32.58|31.43|31.82|33.58|34.315|34.1|34.32|34.61|34.01|34.33|33.31|33.88|33.15|33.46|33.14|34.4282|35.23|35.41|35.53|35.04|34.94|35.12|34.89|35.73|35.185|34.91|34.94|34.49||35.3392|35.07|35.06|33.71|34.16|35.21|35.25|35.46|35.6|36.08|35.55|33.94|33.885|34.26|34.19|32.79|31.91|31.7|31.66|32.78|33|32.98|32.91|32.25|31.97|31.82|31.67|31.68|31.4|30.88|30.5|29.93|29.95|30.04|29.93|29.75|29.215|29.24|29.63|30.52|30.17|30.695|30.52|29.85||29.45|29.03|28.54|29.27|29.27|28.85|28.55|28.28|27.8195||27.46|27.505|27.82|26.64|26.78|27.76|28.569|28.54|28.68|28.61|28.48|28.26|28.37|28.45||28.49|27.91|27.36|27.17|27.82|27.705|27.61|27.99|28.31|27.53|27.065|26.49|26.58|27.21|27.34|27.99|29.17|29.35|30.39|29.335|28.68|28.58|28.73|29.495|29.46|29.985|30.32|30.05|29.42|31.05||32.9|32.86|32.59|33.36|34.43|34.45|34.25|32.71|32.6|32.6196|32.97|32.81
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|33.17|31.53|34.25|30.86|35.26|39.56|41.44|41.215|41.28|40.57|39.175|39.94|41.9|39.25|38.5|43.41|41.6813|42.49||44.33|45.37|45.2|43.82|43.8|40.91|41.37|43.71|44.3|43.85|45.87|47.35|43.93|44.07|44.76|44.9|44.69|43.44|43.505|42.98|41.28|40.6|42.335|40.99||40.2|39.955|39.99|38.46|37.59|35.81|36|36.455|35.44||35.57|34.43|32.61|33.7||33.4|35.22|39.7899|40.3897|40.4|41.68|41.82|44.185|45.27|43.54|44|44.93|43.8|43.29|45.5|46|44.97|44.03|44.06|44.41|45.39||44.9|44.4|41.7|42.98|42.355|44.27|45.9|44.97|45.49|43.57|43.2517|45.05|45.07|43.865|39.39|41.64|42.01|41.49|41.15|48|48.47|46.89|45|43.535|43.68|43.25|43.14|42.6517|43.96|43.36|43|44.33|45.11|45.49|47.47|47.13|48.605|46.16|45.35|46.25|47.66|46.92|48.95|50.185|51.79|53.67|51.68|50.7|47.27|48.41|48.62|50.75|51.865|51.59|50|48.8|51.19||52.23|50.6|50.21|50.68|51.73|53.77|53.63|53.8425|54.55|55.26|56.61|57.95|58.08|59.09|58.77|58.5|57.5|56.27|56.64|56.9562|56.2|56.48|55.8|53.92|53.17|53.32|52.32|50.88|48.88|48.5|48.95|48.51|46.97|45.53|44.55|43.785|42.59|43.7514|45.05|44.32|45.25|45.515|46.2|46.19||43.83|43.3751|43.99|46.21|47|46.8254|45.62|45.61|46.71||46.9499|46.775|49.46|48.64|48.67|51|52.52|53.95|55.484|55.83|54.91|55.29|54.96|55.06||55.095|54.405|52.63|49.85|51.18|52.905|52.44|52.1599|51.99|50.72|48.9699|47.2442|48.5|49.305|51.18|51.35|53.604|54.109|51.18|48.28|52.26|54.54|55.46|56.8183|57.1|59.456|62.02|63.72|63.62|59.5||58.26|57.655|59.09|59.52|61.42|62.145|66.83|70.165|71.06|71|71.52|72.49
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|25.14|25.03|26.06|25.5|26.325|27.26|27.56|27.54|27.96|28.2|27.95|28.16|27.72|26.41|26.23|26.12|25.45|26.01||26.33|25.98|25.84|25.7382|25.81|25.46|26.04|25.91|26.09|26.13|26.405|26.68|26.72|26.62|26|26.01|26.05|25.72|25.86|25.595|25.44|24.75|25.12|25.21||24.83|24.62|24.36|24.05|24.01|23.335|22.47|22.7|22.67||22.05|22.02|22.16|22.15||21.94|21.66|21.93|21.65|21.45|20.98|21.2988|21.87|22.24|21.315|21.515|21.6|21.54|21.51|21.5546|21.6|21.75|21.39|21.07|21.4|21.66||21.65|21.64|21.465|21.42|20.96|21.11|21.66|22.32|22.77|22.81|22.3284|22.85|21.96|21.5|20.17|20.63|20.73|20.35|20.48|19.98|19.74|19.43|18.13|17.93|17.97|17.67|18.11|17.52|17.47|17.43|17.08|17.23|17.455|17.75|18.02|18.11|18.1|17.07|16.82|16.84|17.275|17.69|17.92|18.91|19.29|19.97|19.67|20.02|19.77|19.72|19.6071|20.29|20.56|20.3|19.89|19.75|19.75||20.36|20.24|20.77|21.05|21.26|21.77|21.98|21.7877|21.965|21.54|22.08|22.265|22.22|22.5|22.32|22.44|22.28|21.7|22.7|22.73|22.88|22.66|23.06|23.29|23.5|23.55|23.16|22.715|22.27|22.28|22.4193|22.03|22.13|22.03|21.83|21.42|20.75|21.26|21.86|22.15|22.32|22.23|21.63|21.67||22.345|21.76|22.95|24.57|24.41|23.64|22.52|22.685|22.78||22.62|23.09|23.88|23.8|23.93|24.96|25.26|25.49|25.42|25.9|24.98|24.93|24.84|24.675||24.82|24.685|24.29|23.8|23.9|24.32|24.03|24.84|24|23.28|23.21|23.35|23.099|24.79|23.69|23.9|24.31|24.3|23.65|23.56|23.955|23.905|24.035|23.91|24.42|25.51|26.9201|27.67|27.94|27.71||27.89|27.58|26.66|25.96|25.97|25.85|25.26|24.96|24.63|24.71|24.58|25.5
02516|15740|/equities/clean-energy-fuel|R2000VALUE|4.4|4.42|4.59|4.505|4.56|4.64|4.59|4.57|4.97|5.04|4.8|5.27|5.98|5.77|5.655|5.77|5.69|5.78||5.8065|5.97|5.97|5.79|5.781|5.68|5.76|5.895|5.87|5.89|6.1|6.03|5.82|5.68|5.61|5.74|5.9699|5.785|5.92|5.78|5.6|5.54|5.97|5.99||5.85|5.875|5.77|5.58|5.59|5.425|5.2375|5.27|5.73||5.25|5.465|5.23|5.38||5.38|5.57|5.7|5.76|5.89|5.865|5.925|6.205|6.05|5.75|5.72|5.94|6.045|6.1183|6.6|6.56|6.82|6.78|6.36|6.245|6.39||6.375|6.6301|6.58|6.88|7.09|7.3201|7.52|7.68|7.73|7.43|7.63|7.05|6.89|6.93|6.7|6.7893|7|6.785|6.88|7.28|7.42|6.89|6.64|6.67|6.92|6.43|6.14|5.91|5.275|5.175|5.0337|5.18|5.4|5.7|6.04|5.96|6.09|5.87|5.585|5.62|5.735|5.46|5.43|5.595|6.12|6.31|6.32|6.4|6.33|6.29|6.41|6.56|6.89|6.84|6.56|6.28|6.31||6.39|6.66|6.87|7.085|7.33|7.49|7.87|7.78|7.73|7.57|7.795|7.99|7.71|8.02|8.125|8.28|8.5783|8.03|8.1788|8.24|7.685|6.48|6.7299|6.6987|6.37|6.62|6.305|5.66|5.51|5.51|5.57|5.49|5.6|5.5|5.295|5.1|5|5.1074|5.04|5.075|5.205|5.2|4.82|4.62||4.6|4.5655|4.97|5.5805|5.55|5.25|5.09|5.02|5.2||5.1677|5|5.19|5.03|5.375|6.2385|6.455|6|6.03|5.85|5.86|5.99|5.64|5.705||5.57|5.33|5.03|4.84|4.97|5.15|5.12|5.09|5.02|5.0382|4.97|4.425|4.495|4.545|4.99|5.72|6.24|6.29|6.18|5.92|6.285|6.28|6.325|6.63|6.565|6.8184|7.28|7.26|7.32|7.28||7.52|7.64|7.78|7.58|7.79|7.955|8.13|8.6512|8.375|8.155|8.215|8.485
02517|17530|/equities/westamerica-banco|R2000VALUE|51.48|48.84|53.34|51.29|51.04|53.33|54.16|54.94|56.17|55.44|55.085|55.29|55.68|56.13|56|56.44|56.59|56.37||56.57|56.0828|56.16|56.975|56.78|56.73|56.755|57.1|56.945|57.12|56.62|56.92|56.13|55.66|55.84|55.8366|55.7|55.64|56.15|56.3997|56.94|56.935|57.73|58.3||58.29|58.32|57.8|58.23|58.92|58.71|58.1|59.14|59.625||59.24|59.54|59.11|59.33||58.78|58.5|58.81|58.92|57.89|56.75|57.2|58.55|59.48|58.59|58.97|59.66|60.24|60.415|61.675|61.74|61.8|61.865|60.17|60.85|61.205||62.105|62.305|62.74|62.46|61.325|61.58|62.3|62.53|63.82|63.86|62.35|62.75|61.885|61.25|61.03|62.75|63.29|63.6|63.24|63.21|63.08|61.98|61.32|57.81|55.1|55.05|55.89|55.37|55.31|54.8|53.47|53.42|53.195|53.33|53.97|54|54.56|53.51|53.69|54.11|55.01|55.54|55.725|55.39|55.94|56.75|56.03|55.23|54.76|55.26|55.025|55.77|56.595|56.7|56.18|55.705|56.07||56.51|56.35|58.09|57.07|58.13|58.99|59.09|58.62|59.86|60.05|60.62|61|61.5947|61.675|60.9|60.29|59.99|59.72|59.19|59.42|59.27|59.11|59.47|60.29|60.49|60.64|59.89|60.05|59.935|60.04|59.2|56.855|56.46|56.62|55.89|55.3|54.525|55.485|56.04|55.79|55.79|56.015|56.33|56.23||56.4|56.35|57.22|57.995|57.6|57.66|58.9763|57.905|57.96||57.73|57.655|58.025|57.8|57.82|57.63|59.07|59.4|60.39|60.439|60.05|60.54|60.54|60.39||60.51|60.375|59.39|58.57|59.245|57.96|57.59|58.255|58.265|58.78|58.66|58.22|58.51|58.83|58.52|58.3|59.68|59.64|59.22|59.87|59.92|60.34|59.32|61.1|61.795|61.77|60.97|60.604|59.49|58.94||59.87|59.66|59.765|60.175|60.04|60.4|60.94|61.545|60.99|61.44|61.155|62.64
02518|17389|/equities/trimas-corp|R2000VALUE|28.15|29.3|29.37|29.08|29.37|29.85|29.73|29.73|30.29|30.31|30.31|30.33|30.225|30.11|29.46|30.165|30.6|31.06||31.32|31.24|31.235|30.805|30.55|30.42|31.05|31.16|31.23|31.33|31.74|31.885|31.55|30.91|30.25|29.99|30.05|29.61|29.67|30.005|29.93|29.78|30.715|30.7114||30.45|29.92|29.67|29.15|28.915|28.98|28.47|28.91|28.26||28.06|28.27|28.74|28.9657||27.87|27.89|27.68|27.75|27.89|27.9472|27.59|27.93|28.625|27.88|27.82|28.29|28.62|28.36|28.16|28.06|27.97|27.64|26.99|27.31|27.5079||27.51|27.37|26.96|27.24|26.52|26.58|27.2803|26.84|26.915|26.85|25.7|25.9|25.62|24.85|24.32|24.54|24.94|23.62|24.075|27.74|29.27|28.75|28.7|28.2459|28.17|27.8|28.03|27.41|27.22|26.97|26.37|26.75|26.4399|26.585|27.23|27.04|27.075|26.1255|25.78|25.47|25.95|27.4|25.99|25.88|26.43|26.95|26.76|26.83|26.28|26.31|26.85|27.58|27.8765|27.31|26.82|27.09|26.94||27.38|27.53|28.745|28.03|28.14|30.1658|29.6554|29.65|29.7844|29.6|31.34|30.3|30.335|30.17|29.84|29.605|29.14|29.17|29.315|28.76|29.39|29.065|29.39|29.81|30.09|30.01|29.8|28.785|28.08|28.16|27.74|27.48|27.05|27.22|26.83|26.69|26.05|26.47|27.12|27.068|27.17|27.25|27.08|28.5||28.1|27.97|27.54|27.46|27.34|28.005|26.5|26.31|26.33||27.05|26.46|26.97|27.16|28.92|28.66|29.28|30.15|30.09|29.45|29.245|29.6|29.02|28.66||29.355|28.6|27.89|27.69|27.575|27.39|27.62|28.55|29.05|28.65|28.55|27.675|27.83|28.435|28.53|28.3813|28.99|29.26|29.4|29.74|30.92|31.525|30.9799|31.5|31.76|32.74|33.15|33.5|32.97|31.625||32.42|31.62|31.72|31.42|31.38|31.38|31.77|32.57|32.56|32.77|32.56|32.77
02519|16171|/equities/gevo|R2000VALUE|1.82|1.76|1.88|1.8575|1.78|1.75|1.76|1.86|2|1.94|1.87|1.885|1.89|1.885|1.84|1.905|1.88|1.97||2.06|2.16|2.14|2.11|2.13|2.1|2.0982|2.18|2.14|2.19|2.3|2.25|2.18|2.12|2.13|2.2|2.2|2.14|2.2|2.15|2.06|2.02|2.205|2.17||2.1|2.1|2|1.96|2|1.9|1.85|1.88|1.97||1.91|1.87|1.77|1.775||1.81|1.83|1.91|1.87|1.99|2.01|1.97|2.02|2.0539|1.95|1.865|1.935|1.91|2.03|2.17|2.16|2.23|2.18|2.05|2.11|2.2||2.12|2.115|2.18|2.28|2.29|2.4165|2.49|2.425|2.415|2.11|2.13|2.32|2.3|2.34|2.29|2.32|2.37|2.275|2.24|2.38|2.46|2.295|2.2|2.23|2.28|2.27|2.37|2.23|2.19|2.13|2.1575|2.23|2.3699|2.46|2.58|2.52|2.58|2.43|2.35|2.405|2.45|2.3|2.33|2.32|2.51|2.59|2.575|2.63|2.59|2.62|2.69|2.74|2.885|2.9|2.8|2.63|2.86||2.95|3.06|3.15|3.156|3.22|3.28|3.34|3.32|3.245|3.12|3.44|3.5|3.54|3.63|3.73|3.72|3.685|3.48|3.48|3.42|3.32|3.105|3.15|3.12|2.93|2.95|2.815|2.6|2.53|2.56|3.02|2.84|2.86|2.66|2.57|2.41|2.36|2.44|2.37|2.4699|2.55|2.6|2.39|2.36||2.39|2.48|2.66|2.8099|2.76|2.63|2.58|2.7|2.76||2.66|2.58|2.75|2.74|2.71|2.955|3.09|3.155|3.1701|4.11|4.735|4.805|4.35|4.38||4.24|3.99|3.78|3.75|3.8|3.85|3.885|4.09|3.94|3.995|3.64|3.24|3.5|3.34|3.705|3.95|4.23|4.25|4.05|3.845|3.96|3.89|3.85|3.925|3.95|4.1975|4.4|4.44|4.55|4.62||4.91|4.83|4.855|4.89|4.56|4.78|4.765|5.24|5.12|4.935|5|5.035
02520|16392|/equities/investors-real-es|R2000VALUE|57.62|58.42|59.57|59.205|60.49|62.33|62.59|63.03|63.53|63.37|62.69|62.47|63.93|64.21|63.73|63.89|64.15|64.325||65.83|66.215|67.68|68.88|69.44|69.09|69.5|69.9699|70.14|70.81|70.87|71.97|69.84|68.045|66.5|66.85|65.77|64.85|64.81|65.41|64.66|63.92|63.815|63.58||63.12|63.24|61.69|61.41|61.23|60.48|59.35|60.59|59.46||59.13|59.85|60.21|60.21||60.35|60.52|61.49|60.18|61.9|63.06|64.38|66.56|67.25|65.95|66|65.885|64.53|63.7|64.57|65.47|65.77|64.83|63.96|66.14|65.74||65.86|66.75|67.27|67.16|65.695|66.28|65.89|66.8|66.79|65.52|61.77|62.5|63.46|64.225|65.35|66.61|67.915|69.64|70.14|69.75|70.24|71.08|67.71|67.45|66.65|67.5|67.81|67.33|67.67|66.63|66.6|66.87|65.695|65.5496|67.72|69.04|70.96|69.02|67.785|68.14|69.155|67.035|68.68|70.21|71|73.51|74.4028|74.51|74.88|75.11|75.8|77.71|79.19|78.58|78.03|77.09|76.47||76.65|76.31|75.7|76.96|76.34|78.57|79.57|79.61|83.035|84.64|87.62|89.04|89.22|90|89.73|89.07|88.61|87.35|85.05|85.18|84.89|84.93|86.75|86.575|85.895|86.24|85.51|82.57|83.15|83.19|83.2|82.03|82|81.31|81.09|81.26|79.86|79.9|81|81.02|80.7|83.246|83.22|82.38||82.67|82.18|80.5|81.99|82.245|83.0968|82.145|79.53|79.5373||79.79|77.905|79.25|79|80.42|82.4879|83.21|84.58|84.68|85.97|85.664|85.73|84.92|84.43||84.905|85.855|84.835|85|84.63|83.885|85.905|87|87.45|86.25|85.84|83.85|83.99|82.97|83.01|83.4387|83.69|87.02|89.92|92.75|96.84|98.29|99.3|100.38|99.425|104.11|104.63|102.54|100.18|96.16||97.62|97.5967|99.385|99.1916|100.6|101.71|103.18|101.59|102.0219|101.94|100.15|101.35
02521|17407|/equities/ttm-technologies|R2000VALUE|12.575|12.48|12.93|12.835|13.22|13.55|13.38|13.53|13.67|13.63|13.52|13.67|13.45|13.59|13.5|13.86|13.97|14.34||14.33|14.27|14.26|14.09|14|14.13|14.42|15.96|16.11|16.37|16.68|16.58|16.27|15.75|15.44|15.65|16.41|16.78|17.11|17.258|17.15|16.94|17.46|17.41||17.33|16.905|16.49|16.25|16.335|15.965|15.26|15.52|15.48||15.19|15.245|15.07|15.14||15.14|15.29|15.465|15.205|15.67|15.69|15.5|16.37|16.95|16.325|16.17|16.21|15.705|15.52|15.99|16.105|16.35|16.09|15.4|15.58|15.84||15.69|15.53|15.33|15.73|15.19|15.235|15.64|15.505|15.4|14.85|14.12|14.5|13.89|14.23|14.23|15.59|15.52|15.49|15.405|15.47|15.76|15.365|14.97|14.685|14.37|13.86|13.945|13.43|13.16|13.045|13.275|13.47|13.88|14.02|14.585|14.32|14.27|13.78|13.595|13.449|13.735|13.48|13.74|13.85|14.4|14.71|14.43|14.64|14.57|15.26|15.36|15.6|15.88|15.555|15.17|15.105|15.21||15.6|15.7417|15.97|16.52|16.66|17.42|17.485|16.91|16.645|16.565|16.7|16.92|16.435|16.54|16.57|16.685|16.3|16.375|16.28|16.8|17.475|16.625|13.62|13.81|13.8|13.61|13.46|13.13|12.8|13.03|13.23|13.185|13.2|13.11|12.81|12.61|11.84|11.995|12.04|11.93|12.115|12.135|11.97|11.97||12.46|12.59|12.68|12.97|12.8175|12.47|12.41|12.58|12.8799||12.76|13.61|13.83|13.37|13.61|14.3565|14.655|14.785|14.73|14.86|14.54|14.6|14.41|14.45||14.49|14.145|14.02|14.08|14.13|14.38|14.52|15.02|14.85|14.18|14.09|13.87|14.35|14.35|14.455|14.685|15.17|14.58|14.3|14.04|14.41|14.28|13.805|13.79|13.89|14.17|14.49|14.82|14.535|13.76||13.85|13.86|13.7|13.92|14.15|14.29|14.41|14.67|14.89|14.985|15.035|15.04
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.02|189.88|189.86|189.91|189.9|189.99|190.28|190.4|189.5|189.45|189.3|189.48|189.48|189.45|189.23|189.3|189.24|188.94|188.97|189.08|189.43|189.4|189.3|189.48|189.47|189.36|189.56||189.43|189.5|189.3775|189.49|189.52|189.49|189.41|189.5|189.44|189.2|189.17|189.14
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5|28.51|28.4|28.415|28.38|28.3|28.3|28.37|28.34|28.295|28.22|28.18|28.2|28.2|28.2|28.2|28.31|28.32|28.35|28.325|28.25|28.38|28.25|28.27|28.24|28.25|28.3|28.28|28.275|28.29||28.2|28.215|28.24|28.15|28.18|28.15|28.17|28.2|28.13|28.1|28.13|28.13|28.16|28.2|28.25|28.2|28.225|28.15|28.04|28|27.99|28.14|28.08|17.57|17.48|17.23|17.73|18.25|18.61|19.47|19.82|19.665|19.425|18.82|18.63|17.985|17.66|17.88|20.18|20.255|20.74|20.29|19.95|19.11||18.5|18.53|18.77|19.2836|19.51|19.42|18.71|18.8|18.5||18.17|16.64|17.23|17|18.43|19.43|20.525|20.83|20.86|20.76|20.6|20.53|19.79|19.9||20|19.73|19.19|19.0287|19.42|19.19|18.7|18.93|19.919|19.7|19.87|18.81|19.92|20.415|22.86|24.515|25.75|27.6|26.92|26.79|27.35|27.48|27.48|27.86|27.92|28.56|29.35|29.17|29.18|29.9399||30.4|30.26|29.47|28.46|26.52|27.195|27.25|27.82|27.95|27.755|27.62|27.3299
02524|41226|/equities/pbf-energy-inc|R2000VALUE|40.595|39.71|43.26|43.005|46.75|47.4|47.73|47.89|47.75|48.52|47.86|47.25|45.6|45.14|43.785|44.53|44.925|44.54||45.67|47.29|42.01|43.15|42.775|42.46|40.33|40.64|40.82|40.36|41.38|40.34|42.0899|42.05|43.0918|45.58|45.44|45.34|50.86|45.41|42.67|40.87|41.29|41.18||40.85|40.35|39.235|38.77|40.68|40.1103|38.71|37.77|40.97||41.68|41.02|41.54|41.54||41.1|40.52|40.09|38.64|37.73|37.05|37.6041|36.92|36.74|36.3|33.34|34.01|34.21|34.8|37.23|39.72|41.09|42.13|42.89|44.98|47.1||46.92|47.63|46.32|46.34|46.86|48.45|48.88|48.19|48.8|47.3|48.785|47.6|47.705|48.3651|46.58|46.935|46.58|45.87|47.98|49|45.56|43.6|44.05|44.5|46.135|44.214|43.16|42.86|42.89|43.2099|41.49|38.4671|39.73|40.78|40.11|40.18|39.24|37.31|35.88|35.21|35.52|33.16|31.16|30.33|32.81|31.08|30.12|28.61|28.66|29.8699|32.8827|33.04|34.36|34.4|34.438|34.16|34.67||33.81|33.2804|35.05|35.58|37.7|38.46|38.48|38.58|38.09|36.84|36.56|36.31|35.88|34.79|33.79|34.94|34.79|32.73|32.18|30.37|30.705|33.105|34.89|33.99|33.625|33.7|33.61|31.67|30.22|29.16|27.125|27.78|28.77|28.53|28.74|27.63|26.52|28.2|28.46|28.6296|29.65|29.12|28.47|29.85||30.87|31.2|34.785|34.74|33.4238|32.76|34.48|35.37|37.29||35.6812|36.81|39.31|41.55|39.36|41.585|43.37|44.12|43.74|41.395|38.75|35.66|34.64|34.7||32.99|32.49|31.79|30.67|31.6999|30.87|30.98|31.47|32.106|31.69|30.97|29.235|29.805|29.34|30.6|32.32|32.41|31.94|30.97|29.74|30.63|30.345|27.68|27.52|26.2043|28.27|30.055|30.13|29.98|29.82||27.69|26.95|26.76|26.09|26.52|27.32|26.85|26.69|25.5|25.1|25.14|24.71
02525|8930|/equities/dillards|R2000VALUE|331.5847|331.01|346.56|341.82|344.08|355|358.4|364|364.835|362.0371|363.235|361.71|364.08|362.74|358.98|357.6|346.94|395||408.56|404.22|406.02|400.905|397.025|399.26|406|411.1|417.86|413.3|416.3|414.2|400.37|393.77|390.91|389.79|385.87|382.44|373.16|379.16|372.9|375.61|385.88|377.8||376.36|365.75|361.31|334.81|331.11|339.29|328.125|328.21|325.3||327.925|323.08|324.29|326.25||320.05|312.29|315.76|310.75|302.79|307.15|316.705|316|332.445|323.8393|334.2196|345.239|346.7369|341.251|345.2486|346.4889|348.1108|351.7363|357.766|359.6073|360.5327||360.0939|359.2448|349.1698|359.8029|356.4207|357.6896|372.8498|352.9527|342.5104|336.786|314.8424|324.9174|316.5502|306.0746|310.5491|319.5937|321.3253|314.6993|312.6481|310.8765|319.8513|313.087|305.2445|297.6024|297.0205|296.5042|307.3864|300.1307|273.8271|269.8963|267.3299|278.9697|275.0435|269.1569|267.9118|279.9521|282.2896|274.826|266.4378|252.7183|260.2984|262.4975|271.8951|271.7567|286.4685|295.0551|285.7815|288.7391|277.8628|279.2462|280.3624|294.1869|305.2254|303.2601|291.5727|293.8339|283.0338||282.1407|278.502|285.8722|292.6556|290.9621|301.8194|303.6536|301.6|307.1431|304.1473|311.6654|315.6963|319.5412|322.1506|306.4276|290.1989|283.7207|248.01|245.3577|248.6587|231.8385|230.9131|235.712|227.7933|222.3297|222.689|221.2293|220.4947|214.6653|217.5657|227.7265|220.1512|211.2974|208.9218|201.2225|197.244|190.8231|195.1642|201.7854|200.5689|202.8253|209.1222|204.7048|205.4633||208.5306|220.4565|235.4449|248.2485|250.1302|251.8978|249.651|260.2793|268.7896||270.8981|271.5278|287.2317|285.6956|282.862|295.9519|312.5222|318.6492|326.0814|319.5078|309.6237|297.0395|292.7081|290.9907||290.9907|278.1108|254.822|230.2452|248.7112|258.8959|267.2631|293.8529|319.6128|314.6516|314.6135|302.5228|291.2388|299.4152|308.1449|299.5377|324.884|328.2662|312.2378|295.2363|297.4879|305.2165|282.0337|273.3548|276.429|280.0538|298.547|297.5166|297.2876|291.9448||287.0027|282.8621|278.7453|272.8157|271.9285|256.4249|251.2824|265.5362|268.4747|268.885|268.5272|272.4627
02526|21175|/equities/nelnet-inc|R2000VALUE|91.99|90.52|91.59|90.92|90.81|92.1354|92.06|92.9|92.93|91.71|91.82|92.0499|94.1542|94.99|94.97|95.03|95.01|94.52||95.68|95.7899|95.825|96.24|95.85|95.2|96.14|96.41|97.02|96.43|96.6|96.96|96.72|95.59|95.03|95.03|94.87|94.35|94.1|93.41|91.98|92.16|93.91|94.34||94.21|93.71|93.67|93.07|91.22|91.06|90.8|91.64|91.625||91.36|91.4|90.13|90.01||90.3|90.66|91.76|91.83|92.155|94.11|94.245|95.27|97.025|94.62|94.25|95.05|95.91|97.1|98.46|99.24|99.37|99.49|98.31|98.665|99.4||99.33|99.33|99.11|99.21|98.98|98.49|98.17|96.91|97.17|96.07|93.71|91.79|89.75|88.91|88.39|89.92|89.58|89.9872|90.35|89.165|89.08|89.57|87.19|85|84.02|84.64|84.9899|84.16|84.25|83.71|82.57|82.39|80.98|81.26|81.7|81.97|82.73|80.53|80.785|80.33|81.1|79.94|79.96|80.27|80.98|82.32|81.49|82.17|81.13|80.55|80.5|82.0132|84|82.3|82.21|83.035|83.29||84.77|84.29|85.29|84.53|85.24|86.18|86.0749|86.28|86.53|87.78|89.67|90.09|90.275|91.39|91.4|91.26|90.97|93.56|93.2444|94.17|93.46|94.59|94.89|94.84|95.55|96.015|96.51|93.898|93.47|94.94|94.405|93.67|93|92.475|91.85|90.73|88.9013|89.53|88.395|87|86.81|86.56|87.18|86.23||86.54|85.75|85.855|86.45|86.51|86.38|82.7|80.81|79.18||77.78|77.42|79.68|79.2|80.24|82.74|85.2|86.32|86.7|85.06|85.07|85.13|85.01|85.17||84.98|84.87|84.51|83.94|84.11|83.01|82.15|83.49|84|82.85|81.93|81.29|81.7|82.92|82.16|81.92|82.83|83.47|82.8|82.28|83.98|84.37|83.39|84.565|84.75|85.05|86.45|87.52|86.31|85.69||86.09|85.47|85.35|85.05|85.3|85.18|85.52|86.5399|86.25|86.2|86.08|87.5
02527|101871|/equities/ladder-cptl|R2000VALUE|9.365|9.485|9.995|9.75|10.36|10.89|11.05|11.21|11.26|11.195|11.06|11.27|11.4688|11.5575|11.395|11.44|11.43|11.5||11.6|11.555|11.515|11.65|11.65|11.34|11.05|11.125|11.26|11.35|11.44|11.47|11.38|11.2|11.08|11.115|11.04|10.99|11.025|11.05|10.95|10.84|11.07|11.2||11.035|11.0052|10.77|10.6587|10.59|10.5051|10.41|10.49|10.33||10.08|10.065|10.33|10.3703||10.385|10.35|10.5|10.23|10.27|10.17|10.36|10.605|10.86|10.5478|10.64|10.715|10.68|10.7509|10.9|10.965|11.27|11.11|11.015|11.08|11.195||11.105|11.11|11.07|11.04|10.87|11.075|11.04|11.11|11.395|11.29|11.015|10.935|10.96|10.95|10.635|11.04|10.94|10.725|10.79|10.535|10.36|10.175|9.85|9.695|9.86|9.82|10.17|9.93|9.89|9.76|9.575|9.54|9.35|9.45|9.56|9.59|9.87|9.43|9.14|9.44|9.855|10.01|10.42|10.74|11.17|11.37|11.3|11.25|11.17|11.26|11.0601|11.12|11.36|11.11|10.915|10.96|10.93||11.075|11.04|11.28|11.5|11.44|11.65|11.5|11.41|11.32|11.29|11.44|11.51|11.48|11.56|11.54|11.63|11.57|11.64|11.55|11.78|11.48|11.5|11.51|11.67|11.85|12.18|11.83|11.62|11.5|11.33|11.37|11.265|11.26|11.2|10.89|10.85|10.645|10.8|10.85|10.77|10.78|10.89|10.97|10.87||10.91|10.625|10.835|11.24|11.2|11.18|10.81|10.655|10.51||10.065|9.73|10.03|9.98|10.72|11.17|11.4|11.45|11.53|11.585|11.555|11.67|11.7|11.61||11.625|11.55|11.285|11.16|11.21|11.09|11.24|11.58|11.61|11.44|11.325|11.03|11.3|11.37|11.37|11.55|11.62|11.71|11.42|11.47|12.16|12.135|11.99|11.98|12|12.3|12.57|12.47|12.5299|12.6||12.695|12.4|12.15|11.83|11.745|11.95|12.01|12.23|12.1|12.11|12.04|12.135
02528|41260|/equities/empire-state-rty|R2000VALUE|6.7|6.76|7.24|7.5532|7.895|8.02|7.995|7.95|7.97|7.94|7.64|7.62|7.455|7.65|7.55|7.73|7.73|7.9||8.21|8.6|7.94|8.015|8.02|7.95|8.04|8.1|8.21|8.28|8.51|8.64|8.345|8.34|8.1388|7.975|7.6799|7.54|7.61|7.52|7.35|7.46|7.67|7.69||7.65|7.55|7.235|6.955|6.94|6.81|6.77|6.97|7.005||6.78|6.8|6.88|6.855||6.845|6.81|7.02|6.87|6.84|6.77|7.085|7.23|7.25|6.91|6.84|6.965|6.89|7.1|7.475|7.6|7.89|7.74|7.67|7.68|7.695||7.625|7.649|7.5|7.63|7.44|7.45|7.615|7.64|7.75|7.61|7.29|7.38|7.38|7.29|7.11|7.31|7.46|7.385|7.35|7.2437|7.27|7.2|7.02|7.02|6.82|6.85|7.1|6.975|6.84|6.84|6.61|6.59|6.5|6.53|6.71|6.88|7.03|6.71|6.63|6.6|6.8|6.82|6.825|7|7.17|7.435|7.46|7.47|7.43|7.305|7.25|7.355|7.535|7.465|7.37|7.255|7.295||7.19|6.985|7.16|7.2|7.24|7.46|7.52|7.4599|7.52|7.475|7.76|7.97|8.07|8.24|8.14|8.21|8.185|8.035|8.02|8.12|7.81|7.9|8.18|8.36|8.43|8.675|8.2085|7.71|7.8|7.845|7.74|7.68|7.83|7.71|7.6157|7.475|7.295|7.11|7.14|7|7.26|7.32|7.3775|7.33||7.225|7.125|7.12|7.49|7.395|7.48|7.17|7.11|7.08||6.885|6.79|7.095|6.84|7.2|7.47|7.7|8.02|8.04|7.875|7.9|7.97|8.07|8.2||8.25|8.2|7.98|7.88|7.985|8.15|8.27|8.53|8.51|8.155|8.05|7.97|8|8.335|8.49|8.73|8.965|9.095|8.98|8.93|8.8|8.86|8.79|8.87|8.88|8.93|9.08|9.14|9|8.99||9.18|9.05|9.075|9.05|8.97|9.08|9.26|9.765|9.74|9.94|10.005|10.05
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|48.66|48.3|47.665|46.92|46.24|47.28|47.14|47.685|48.34|48.54|47.85|48|48.49|48.51|47.99|48.93|48.61|48.98||49.47|48.72|48.77|48.81|49.13|48.6|49.25|51.33|51.42|51.87|52.31|52.39|51.61|50.89|49.93|50.29|49.54|49.65|49.5288|49.46|48.76|48.7751|49.6|49.867||50|49.94|49.36|48.78|49.36|49.63|48.9076|49.38|48.41||48.44|48.35|48.24|48.05||47.75|47.11|47.86|47.6|47.12|46.6|47.38|48.65|49.4|48.48|48.12|48.25|48.22|47.7|47.48|47.39|50.64|50.12|49.49|49.56|50.23||49.94|49.91|49.4|48.835|47.7|48.3|48.08|47.91|47.7683|47.13|46.055|45.99|46.44|46.76|46.78|48.23|48.615|48.34|48.4|47.95|46.94|46.65|46.34|46.08|46.13|46.71|47.51|46.29|46.24|45.77|44.42|45.02|43.43|43.27|44.13|44.78|45.415|44.7765|45.165|46.14|46.67|46.63|46.95|47.07|47.58|48.62|48.22|48.565|48.39|48.65|48.87|49.435|50.2|48.93|49.25|49.66|48.33||48.555|48.375|48.18|49.72|50.19|50.34|50.25|50.44|51.4|52.57|53.1|53.54|53.47|53.97|53.15|52.65|52.14|52.69|53.08|53.2|53.095|54.6|53.47|54.075|53.83|54.04|53.78|53.29|53.48|52.93|52.36|52.54|53.92|53.98|54.08|54.72|53.39|52.89|53.0099|52.795|52.73|53.375|53.12|54.19||54.6|53.2|53.6|54.175|53.71|53.49|52.75|52.71|52.385||51.99|51.01|51.63|51.7|53.56|54.39|54.89|55.56|55.66|55.79|55.968|55.82|54.755|54.46||54.9|54.92|55.345|55.16|52.93|51.985|51.63|52.43|51.43|51.14|50.63|50.18|50.525|50.1|49.97|49.87|49.64|49.36|48.2|48.2|48.78|49.16|50.135|50.3035|51.48|51.7|52.29|52.115|51.29|51.19||50.435|50.75|51.23|51.64|52.03|51.93|52.005|52.28|52.01|52.23|51.93|52.515
02530|16208|/equities/green-plains-rene|R2000VALUE|32.05|32.08|32.715|32.12|33.38|33.77|33.58|33.835|35.735|35.09|35.03|35.58|35.68|35.49|34.77|34.58|33.98|34.745||35.81|36.89|36.79|35.94|36.125|35.54|37.4|37.49|34.42|34.62|36.305|36.335|35.4|36.19|31.72|32.04|32.73|32.3|31.51|31.21|31.26|30.68|32.12|32.39||32.82|32.18|32.295|31.94|32.61|31.85|30.99|30.65|30.92||30.55|30.33|29.835|30.11||29.99|29.62|30.23|29.795|30.27|31.195|31.94|32.5|32.12|30.84|29.63|30.29|32.3|32.595|35.35|35.51|36.06|35|33.685|34.15|34.94||34.83|35.365|34.29|35|34.98|36.285|37|36.7|37.07|35.2251|32.87|33.4282|32.98|32.45|31.27|29.15|30.62|29.29|28.93|28.65|28.3|27.69|28.91|29.31|28.26|28.15|29.73|29.18|29.62|29.16|28.19|28.8|28.31|29.01|30.71|30.435|31.37|30.48|29.78|29.965|30.74|29.02|27.92|29.06|30.708|32.11|32.01|32.5429|32.3|34.175|35.09|36.51|38.585|39|37.955|35.7|35.84||37.8|36.655|37.24|37.56|38.49|39.32|38.94|38.1|38.01|37.725|38.43|39.25|38.64|39.24|39.015|40.5|41.25|40.11|38.71|38.43|37.43|37.285|38.06|39.67|35.9|36.63|34.06|32.71|32.12|31.81|32.395|32.62|33.38|32.31|31.5|29.7|28.08|28.5|28.63|28.89|29.99|30.24|28.49|28.4||28.99|27.88|29.095|30.09|29.565|29.04|29.56|30.54|31.7||32.31|33.21|34.29|34.81|35.4272|36.8|37.89|38.42|37.17|37.23|37.475|36.78|35.27|34.14||33.22|33.18|32.62|33.72|34.11|33.98|33.79|35.155|33.48|32.49|32.34|30.24|29.69|29.46|31.47|32.765|30.94|31.305|31.575|31.79|29.45|29.15|28.63|30.01|29.94|33.1|34.07|31.09|31.23|31.44||32.25|32.33|31.46|29.11|28.8595|29.57|29.67|31.37|32.315|32.34|31.9|31.37
02531|32314|/equities/oceanerring-international|R2000VALUE|17.38|17.46|18.77|18.72|19.74|21.44|21.33|21.7|22.1|22.26|21.92|21.435|21.91|21.5694|19.82|19.37|19.71|20.36||20.9|21.415|21.2|21.96|21.7|21.42|21.58|21.85|21.39|20.9999|21.4|21|21.39|21.5901|20.86|21.21|20.51|20.03|19.27|19.38|18.965|18.72|20.21|20.02||19.31|19.56|18.81|18.47|17.7|17.96|17.38|16.935|17.785||17.55|17.45|17.47|17.53||16.875|16.4598|16.25|15.495|14.77|14.54|14.8975|15.2|14.91|13.93|14.36|14.95|14.88|15.06|15.795|15.595|15.73|15.32|15.07|14.71|14.99||14.84|15.09|14.85|15.1283|15.29|14.88|14.9|14.98|15.06|14.49|14.585|14.7|14.305|13.96|13.515|13.79|14.22|14.26|13.445|13.92|11.45|10.78|10.495|10.25|9.8999|9.64|9.42|9.14|9.17|9.205|8.67|8.91|9.44|9.63|9.71|9.62|9.515|8.99|8.12|8.12|8.05|7.86|7.66|7.88|8.685|8.95|9.06|9.46|9.495|9.63|9.78|9.69|10.02|9.97|9.1|8.99|9.63||9.41|8.96|9.03|9.22|9.65|9.78|9.94|9.765|9.66|9.08|9.35|9.41|9.1|9.44|9.245|9.64|9.64|9.26|9.38|9.095|9.1193|9.14|9.88|10.28|10.34|10.89|10.345|11.39|10.9|10.59|10.12|9.92|10.29|10.265|10.22|9.8675|9.77|10.15|10.29|10.68|10.87|10.85|10.19|10.5||10.84|10.73|10.995|10.9|10.51|10.01|9.42|9.86|10.365||10.45|10.65|11.08|11.57|11.65|12.35|12.805|13.39|13.41|13.38|12.75|13.12|13.177|13.33||12.69|12.64|12.21|11.83|11.84|11.75|11.61|11.4|11.455|11.1|10.85|10.56|11.47|11.18|11.73|12.54|12.82|12.53|11.56|11.56|11.96|12.55|12.95|13.19|12.895|14.29|15.4|15.5099|15.9|15.87||15.32|15.43|15.46|15|15.44|15.08|15.18|15.99|16.18|15.74|15.81|15.86
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|13.77|13.15|14.69|13.55|13.99|14.7|14.88|15.19|15.885|15.96|15.96|15.965|16.08|16.06|15.945|16.11|16.39|16.38||16.53|16.39|16.4|16.12|16.115|16.115|16.15|16.19|16.12|15.9|15.79|15.16|15.02|14.73|14.09|14.175|13.63|13.81|14.03|14.13|13.9|13.86|14.25|14.465||14.49|14.435|14.225|14.24|14.35|14.22|13.97|14.25|14.08||14.055|14.07|14.07|14.05||13.965|13.9|14.005|13.795|13.64|13.625|13.85|14.25|14.68|14.46|14.345|14.38|14.47|14.38|14.78|14.755|14.79|14.72|14.57|14.7|14.775||14.77|14.83|14.7|14.73|14.47|14.74|14.92|14.835|15.05|14.985|14.425|14.45|14.57|14.39|13.98|14.49|14.48|14.455|14.38|14.06|14|14.195|14.01|13.85|14.01|14|14.13|14.04|14.03|13.87|13.48|13.49|13.32|13.365|13.45|13.42|13.47|13.03|13.14|13.03|13.095|13.28|13.32|13.27|13.61|13.83|13.75|13.73|13.66|13.49|13.27|13.53|13.7|13.575|13.495|13.3|13.45||13.78|13.54|13.9|14.17|14.33|14.81|14.755|14.61|14.9|15.03|15.2896|15.35|15.325|15.42|15.34|15.18|14.995|14.88|14.73|14.68|14.63|14.615|14.71|14.99|15.06|14.895|14.8|14.86|14.425|14.35|14.21|14.13|14.14|13.96|13.79|13.525|13.22|13.55|13.79|13.675|13.68|13.85|13.72|13.71||13.772|13.585|13.69|13.825|13.71|13.61|13.44|13.53|13.53||13.385|13.14|13.47|13.28|13.31|13.36|13.85|13.99|14.09|14.095|14.18|14.2|14.04|14.095||14.07|13.97|13.74|13.59|13.61|13.37|13.34|13.58|13.59|13.25|13.43|13.29|13.53|13.66|13.61|13.7|13.835|14.15|13.8501|13.775|13.9|14.06|13.99|14.34|14.485|14.78|15.2714|15.11|14.91|14.56||14.73|14.67|14.7|14.78|14.76|14.84|15.08|15.3|15.23|15.34|15.53|15.79
02533|989521|/equities/advansix-inc|R2000VALUE|35.78|35.21|37.14|36.16|37.73|39.0508|38.89|38.79|41.52|42.12|41.41|41.62|41.57|42.0336|41.68|42.45|41.98|42.01||43.99|42.22|42.395|42.5|42.85|42.515|43.22|43.305|43.6|44.1145|44.57|44.28|44.2|43.34|43.39|43.77|43.25|42.73|43.125|42.965|42.495|41.58|43.58|43.57||43.86|43.09|41.745|40.66|39.99|38.88|36.85|37.67|38.49||38.58|38.69|38.75|38.88||38.88|38.4652|39.15|38.88|40.06|39.325|40.3|42.97|43|41.52|40.88|41.5507|41.09|40.87|41.1|41.32|41.6|41.25|41.035|40.63|41.35||41.24|41.14|39.91|39.65|39.29|40.16|40.49|40.17|40.18|39.33|37.68|38.345|37.57|38.99|36.13|38.01|37.05|36.9|37.31|37|36.48|35.95|34.81|34.62|34.02|34.05|34.29|33.213|33.57|33.63|31.775|32.1|32.65|34.16|34.7876|34.78|35.22|33.861|32.9788|32.3|32.75|32.325|32.6|32.555|33.83|34.86|34.55|35.14|34.17|35.03|34.86|36.404|36.91|36.76|35.32|35.265|35.415||36.38|35.655|36.69|38.91|39.5615|40.85|40.44|39.32|39.29|37.88|39.35|39.69|39.25|40.12|39.285|40.28|40|39.4165|39.08|40.49|41.65|38.55|38.79|38.97|38.92|39.75|38.9|38.04|37.16|37.22|36.7|36.19|36.38|35.86|34.515|33.96|32.89|33.43|34.62|34.62|34.82|33.91|32.6799|32.64||34.01|33.47|33.57|35.77|35.257|34.92|34.04|34.3|35.43||35.3|37.1046|40.37|40.47|40.2666|43.7763|45.96|47.31|47.64|46.77|47.02|47.77|46.87|46.92||46.925|45.765|44.85|44.68|45.61|46.375|46.75|48.41|47.87|47.14|46.85|45.1066|47.16|46.78|46.92|48.96|49.7824|48.66|47.11|45.84|46.42|46|46.17|47.84|47.54|50.225|53.49|54.49|53.7|53.04||51.63|51.275|51.17|49.99|49.63|49.4183|50|53.25|52.82|52.38|52.345|53.49
02534|16791|/equities/oceanfirst-financial|R2000VALUE|20.81|19.37|20.17|19.75|21.6937|22.74|22.95|23.25|23.72|23.66|23.62|23.83|24.21|24.39|24.08|24.4|24.48|24.45||24.79|24.51|24.64|24.535|24.55|24.39|24.93|24.84|24.92|24.8701|24.83|24.62|24.38|23.93|23.475|23.67|23.36|22.99|23.19|23.31|22.77|20.95|21.82|22.13||22.185|22.2|21.96|21.96|21.92|21.88|21.35|21.78|21.59||21.36|21.42|21.5|21.6153||21.575|21.43|21.69|21.53|21.25|21.26|21.5|22.27|22.785|22.32|22.42|22.65|22.7|22.88|23.37|23.55|23.46|23.39|23.115|23.29|23.51||23.58|23.47|23.22|23.95|23.22|23.7|23.8|23.79|24.02|23.98|23.78|23.03|23.17|23.013|22.44|22.81|22.8|22.68|22.43|22.07|22.02|21.81|21.56|21.205|21.24|21.08|20.835|20.51|20.68|20.2925|19.51|19.36|19.32|19.55|19.61|19.6891|19.71|19.07|18.985|19.04|19.42|19.615|19.645|19.7|20.1|20.5|20.35|20.54|20.11|20.21|19.69|19.84|19.99|19.81|19.52|19.34|19.4||19.63|19.44|19.7|19.8|19.88|20.49|20.475|20.65|20.77|20.99|21.285|21.47|21.47|21.54|21.43|21.38|21.14|21.1|20.89|21.04|20.91|20.85|20.75|21.06|21.06|21.19|20.79|20.88|20.6|20.39|20.14|20.1|20.02|19.83|19.48|19.2|18.58|19.15|19.37|19.33|19.48|19.43|19.28|19.37||19.52|19.23|19.32|19.39|19.15|19.03|19.1593|19.09|19.26||19.1|19.05|19.27|19.06|19.15|19.47|19.93|20.04|20.15|20.16|20.23|20.23|20.22|20.25||19.9|19.85|19.53|19.36|19.41|18.98|19.25|19.5|19.46|19.13|19.08|18.87|19.225|19.29|19.27|18.98|19.14|19.43|19.04|19.06|19.03|18.7|18.68|19.1|19.1|19.63|20.14|19.92|19.605|19.05||19.3|19.21|19.2834|19.13|19.04|19.22|19.515|19.77|19.96|20.35|20.67|21.02
02535|16190|/equities/golar-lng-ltd|R2000VALUE|21.34|21.46|22.49|22.295|22.44|22.84|22.775|22.85|23.09|23.13|22.9578|23.3|23.0875|23.26|23.22|23.11|22.62|22.74||22.92|23.41|23.59|24.08|24.09|23.9|23.82|23.835|23.79|23.25|23.83|23.93|24.14|23.7|23.6|23.58|23.82|23.45|23.75|23.8|23.51|23.02|23.1|23.2||22.96|22.645|21.8|21.9143|22.2696|21.99|21.88|22.1563|23||22.88|22.66|22.53|23.33||23.36|23.03|23.488|23.45|23.09|23.07|23.575|24.5999|25.03|24.56|24.56|24.97|24.49|25.005|25.81|24.965|25.53|25.26|25.16|24.955|25.659||25.57|25.77|24.75|24.44|24.79|26.1769|26.64|26.3|26.1|25.74|27.04|28.35|27.95|28.43|28.29|28.47|28.33|27.88|27.4|27.818|28|26.95|25.59|25.7|26.32|25.99|25.9999|25.295|25.24|25.36|25.23|25.52|25.89|26.2|26.68|26.07|26.75|26.11|25.36|25.62|24.92|23.93|23.7|24.275|26.67|26.72|26.27|26.58|27.04|27.6|28.47|27.72|28.76|28.87|27.945|27.6|28.15||27.22|26.86|27.48|28.544|29.3|29.89|30.655|29.805|28.99|28.49|28.395|29.27|29.3|29.25|27.6734|27.21|26.34|24.6427|24.2499|23.505|23.1|22.6|22.84|22.64|22.47|23.21|23.42|23.3284|23.88|23.38|22.59|22.4|22.69|22.6|22.615|21.51|21.47|22.3|21.54|22.44|22.685|22.4|22.11|22.01||22.94|23.32|23.88|24.46|23.94|22.76|22.57|22.74|23.825||22.78|23.43|24.05|23.48|23.19|24.23|25.04|26.24|26.46|27.52|26.2|26.97|27.08|27.25||25.455|25.7|24.8164|24.465|24.785|24.27|24.47|24.75|25|24.89|24.57|22.333|23.5|23.03|23.11|24.61|25|25|24.02|22.6|23.41|23.41|23.58|23.07|22.09|24.23|24.94|25.58|25.77|26.37||26.5999|25.775|25.49|24.615|24.99|25.2806|25.145|25.5|25.7799|26.23|25.64|25.24
02536|15618|/equities/first-busey-corp|R2000VALUE|21.93|20.93|22.4|21.69|22.81|23.61|23.63|23.95|24.285|24.23|24.03|24.245|24.51|24.73|24.56|24.69|24.75|24.84||24.93|24.65|24.72|24.67|24.68|24.565|24.75|24.94|24.9|24.81|24.93|24.75|24.315|23.88|23.43|22.91|22.8|23.79|24.22|24.33|24.12|23.91|24.77|25.01||25.085|25.11|24.96|24.8|24.9|24.87|24.495|24.94|24.85||24.86|24.96|25.16|25.19||25.04|24.97|25.25|24.68|24.92|24.8|24.89|25.335|25.78|25.29|24.98|24.89|25.02|24.95|25.5717|25.63|26.03|26.15|25.83|26.18|26.38||26.41|26.699|26.57|26.73|26.47|26.94|27.05|27.05|27.78|27.98|27.22|27.28|27.24|26.84|26.02|26.39|26.57|26.52|25.82|25.435|25.08|24.34|24.34|24|23.93|24.165|24.52|24.61|24.3|23.94|23.025|23.03|22.95|22.85|23.075|23.31|23.38|22.6|22.57|23.225|22.87|23.1496|23.29|23.16|23.695|24.09|23.92|23.93|23.505|23.475|22.97|23.275|23.55|23.36|23.19|23.07|22.97||23.35|23.13|23.605|23.32|23.82|24.05|23.905|23.79|24.31|24.35|24.83|24.98|25.18|25.25|25.1|24.96|24.61|24.5786|24.22|24.34|24.27|24.56|24.54|24.7|24.97|24.85|24.807|24.9|24.97|24.87|24.47|24.4|24.465|24.38|24.18|23.8|22.99|23.4|23.8099|23.54|23.64|23.71|23.51|23.37||23.45|22.995|23.21|23.445|23.39|23.51|23.26|23.1|23.1||22.73|22.3|22.72|22.63|22.54|22.59|23.535|23.61|23.73|23.81|23.7|23.71|23.64|23.51||23.38|23.2|22.94|22.66|22.77|22.04|22.15|22.475|22.62|22.24|22.45|22.395|22.8|23.03|22.88|23.195|23.65|23.52|23.13|23.01|23.4114|23.53|25.17|23.8|23.96|24.89|25.25|25.51|24.9|24.485||25.4125|24.3|24.88|24.905|24.78|24.85|25.51|25.61|25.63|25.77|26.16|26.64
02537|20422|/equities/standex-international-corp|R2000VALUE|116.27|114.2|117.36|114.3085|117.05|118.91|118.43|118.07|121.01|121.245|118.77|117.69|116.545|115.99|114.03|115.97|116|116.05||117.67|116.07|116.81|117.22|118.05|117.1|119.5|120.04|120.56|118.175|121.69|121.85|120.48|115.75|111.86|111.33|108.6|107.89|107.64|107.4|108|111.2|112.26|111.09||109.88|109.22|107.04|105.48|105.91|105.83|102.32|103.09|103.53||103.23|103.12|104.51|103.85||103.21|103.94|105.74|102.46|99.32|98.82|101.6|104.5|106.19|102.995|103.575|104.7|106.5|105.92|105.86|107.33|106.21|105.05|104.19|106.55|107.54||107|106.77|106.59|109.52|106.99|107|108|106.56|104.79|104.4|100.93|103.17|102.39|100.62|100.15|101.99|101.38|99.28|97.75|96.54|94.68|92.94|91.08|90.51|87.05|86.645|88.14|86.76|86.62|85.77|83.62|84.45|83.835|85.47|87.28|87.195|87.19|84.23|83.88|82.89|84.37|83.22|83.77|82.64|83.65|85.79|83.585|84.03|82.54|84.89|84.84|87.4|89|88.06|86.28|86.905|86.94||89.11|89.67|92.32|93.31|93.77|97.92|98.64|96.25|96.85|97.36|99.01|99.91|99.03|100.16|99.96|98.83|95.63|94.95|94.81|96.9809|96.52|97.96|97.6|98.15|97.82|97.47|98.55|95.99|92.76|90.32|90.55|89.58|89.27|86.99|82.8|82.35|80.23|81.535|83.28|82.395|83.44|84.14|84|84.52||86.01|84.85|86.33|87.905|86.725|86.01|84.46|84.89|86.345||86|88.28|90.99|89.74|90.34|93.74|95.55|95.62|95.81|95.92|94.69|95.38|93.88|95.305||95.15|94.94|93.85|92.83|92.99|93.35|93.54|95.625|94.83|92.65|92.48|92.5|93.435|97.1|97.58|97.23|97.32|98.06|95.63|95.805|96.58|97.27|95.66|97.73|99.06|100.5953|102.7|102.32|99.52|98.92||99.0366|99.57|99.37|99.65|101.45|100.82|100.55|103.16|102.14|102.9553|102.26|104.19
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|4.58|4.56|4.81|4.65|4.93|5.15|5.081|5.1|5.135|5.14|5.055|5.21|5.195|5.09|4.255|4.31|4.24|4.285||4.43|4.44|4.415|4.35|4.325|4.25|4.32|4.4|4.42|4.5|4.54|4.59|4.545|4.39|4.3632|4.47|4.365|4.31|4.3|4.33|4.29|4.2|4.325|4.295||4.21|4.16|4.135|4.03|4.04|3.96|3.87|3.85|3.72||3.62|3.65|3.74|3.74||3.76|3.75|3.77|3.69|3.75|3.81|3.895|3.99|4.07|3.85|3.925|3.9|3.926|3.8588|3.9899|4.01|4.17|4.08|4.07|4.18|4.24||4.2204|4.2599|4.31|4.4385|4.58|4.97|5.185|5.24|5.28|5.24|5.11|4.98|5.7|5.62|5.5|5.78|5.96|5.92|5.93|5.99|5.92|5.67|5.365|5.31|5.37|5.34|5.59|5.4695|5.49|5.49|5.32|5.225|5.21|5.26|5.3985|5.49|5.56|5.2|5.32|5.43|5.7|5.6051|5.875|6.01|6.22|6.4|6.33|6.38|6.39|6.47|6.355|6.415|6.535|6.35|6.18|6.23|6.29||6.43|6.475|6.5866|6.87|6.97|7.135|7.08|7|6.96|7|7.07|7.13|7.12|7.18|7.03|6.94|6.96|7.0763|7.1586|7.615|7.485|7.5|7.48|7.59|7.7|7.61|7.5|7.44|7.33|7.2|7.26|7.14|7.05|7|6.84|6.78|6.67|6.79|6.79|6.83|6.87|6.87|6.91|6.85||6.825|6.755|6.78|7.01|7.06|7.01|6.86|6.74|6.67||6.51|6.41|6.53|6.46|6.85|7.07|7.29|7.42|7.41|7.475|7.4766|7.45|7.4109|7.42||7.46|7.49|7.36|7.34|7.3|7.22|7.33|7.58|7.625|7.535|7.445|7.25|7.4|7.54|7.85|8.02|8.1|8.14|8.075|7.9|8.06|8.05|8.07|8.17|8.175|8.34|8.4941|8.46|8.45|8.55||8.5499|8.45|8.45|8.47|8.445|8.5498|8.56|8.76|8.78|8.775|8.72|8.84
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|28.705|27.72|29.46|29.64|30.85|32.37|32.3|32.39|33.15|33.18|32.77|32.96|32.14|31.86|31.21|30.7|29.42|29.055||29.78|29.97|29.98|29.69|29.94|29.835|31.18|31.57|31.86|31.51|32|31.864|30.84|31.13|29.965|29.8|28.89|27.99|28.4|28.5415|28.89|28.8432|29.56|29.3||29.81|30.5|29.51|29.25|29.6616|31.05|35.21|35.38|34.23||34.12|34.385|34.6699|34.915||35.06|35.02|35.5831|35.22|34.95|34.45|34.95|36.71|37.85|36.71|36.11|36.895|36.52|36.84|37.41|37.96|38.58|38.5|38.01|37.96|38.535||38.85|38.65|38.27|37.46|36.91|38.1057|39.5153|39|39.52|38.24|37.379|38.5|37.58|37.99|36.94|37.28|36.7|35.71|34.39|33.04|28.165|27.57|25.94|25.755|25.93|26.03|26.79|25.92|25.63|25.495|25.28|25.3|25.3044|26.665|26.975|26.87|26.4|25.65|25.6|25.77|26.405|26.5|26.84|27.42|28.425|29.385|28.82|28.92|28.2|29.44|29.29|29.95|30.66|29.3|28.2|28.53|28.27||28.42|28.52|29.27|29.62|29.84|31.53|31.7006|31.07|31.1|31.15|32.09|32.3467|33.25|33.53|33.39|33.9|32.05|31.7|31.17|30.8|31.35|31.25|30.71|31.07|31.7142|32.42|32.425|32.09|32.13|31.85|31.88|31.7|32.315|32.4|30.83|29.75|29.37|29.74|29.87|32|33.82|34.7099|34.67|34.84||36.64|36|37.18|38.035|37.79|37.33|37.23|37.11|37.75||37.42|38.5|39.53|39.31|39.505|41.53|42.695|43.17|44.1|43.76|42.39|42.15|41.99|41.89||41.98|40.71|39.895|39.52|40.97|41|42.41|44.7|44.21|42.52|41.88|40.73|41.85|41.3499|41.84|43.64|44.22|44.49|43.02|43.09|43.965|44.11|43.82|44.37|44.19|44.085|45.72|45.893|45.01|45.41||45.98|45.55|45.62|45.2|44.46|44.7099|47.75|50.11|50.84|52.1|52.8|53.11
02540|15557|/equities/berkshire-hills-b|R2000VALUE|26.775|25.56|26.37|25.32|26.4|27.33|27.57|28.03|28.71|28.73|28.94|29.23|29.56|29.69|29.4|29.84|29.81|30.295||30.52|30.65|30.69|30.87|30.9|30.9|31.085|31.044|31.275|31.4|31.52|30.95|30.77|31.07|30.78|31.27|31.2|28.46|28.69|28.8|28.56|28.59|30.09|30.8||30.98|31.11|30.76|30.69|31|30.82|30.15|30.58|30.15||29.99|30.01|29.91|29.82||29.71|29.51|29.949|29.63|29.03|28.55|28.905|29.95|30.73|30.495|30.73|30.79|30.43|30.05|31.35|31.62|31.63|31.24|30.7|31.04|31.27||30.99|30.995|30.7|30.57|30.26|30.49|31.09|30.93|30.74|30.45|29.21|29.36|29.37|28.46|27.97|29.14|29.36|29.46|29.33|29.15|29.21|29.34|28.88|28.53|28.78|28.81|29.06|28.88|28.765|29.81|28.4|28.31|28.31|28.275|28.45|28.44|28.67|27.84|27.99|28|28.455|28.6|28.64|28.45|29.33|29.92|29.72|29.75|29.54|29.28|28.52|29|29.28|29.03|28.54|27.86|28.145||28.53|28.22|28.38|28.34|28.55|29.25|29.22|28.82|29.05|29.07|30.03|30.1|30.21|30.48|30.3|30.13|29.83|29.59|29.18|29.29|29.145|28.88|28.91|28.53|28.71|28.27|27.885|27.9|27.09|27.37|27.48|27.8|27.209|25.79|25.27|24.85|24.05|24.69|25.27|25.127|25.27|25.54|25.17|25.2||25.32|25.04|25.36|25.62|25.75|25.42|24.71|24.89|24.93||24.655|24.467|25.07|24.82|24.93|25.13|26.05|26.31|26.55|26.47|26.55|26.57|26.26|26.24||26.26|26.07|25.94|25.71|25.94|25.36|25.49|26.2|26.22|25.4|25.42|25.01|25.42|25.72|25.57|25.44|25.68|25.975|25.29|25.07|25.37|25.5|25.51|26.16|26.34|27.226|28.51|29.57|28.94|27.97||28.49|28.24|28.07|28.05|27.85|27.95|28.34|29.04|28.85|29.42|29.46|30.19
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|22.26|21.7|23.215|23.18|24.08|24.72|25.67|25.76|25.93|26.05|26.195|25.98|27.44|27.5|26.97|27.06|26.86|26.75||26.245|27.13|27.005|27.08|26.99|26.87|25.46|26.03|25.99|26.1|26.64|26.3407|26.77|26.77|26.67|27.59|27.67|27.37|27.39|27.78|26.925|26.8|27.02|26.19||25.46|25.54|24.71|24.45|25.35|25.5|25.33|26.14|27.17||27.39|27.29|27.5|27.92||27.75|26.62|26.675|26.69|26.7097|26.3|26.5|27.335|28.07|27.49|26.345|27.26|27.01|27.935|29.51|30.03|31.87|32.21|33.27|33.52|34.71||34.53|35.45|33.97|34.26|34.9|34.56|33.98|34.39|35.12|34.08|33.4817|34.2|33.7|32.5|31.085|30.91|31.18|29.95|30.35|31.27|29.61|29.08|29.7799|29.4425|29.98|29.415|27.98|27.54|28.12|29.311|28.34|29.12|30.1721|30.87|30.529|30.3899|30.48|29.105|27.97|27.58|28.11|26.12|25.37|26.125|28.09|27.84|27.29|26.4|26.51|27.71|29.62|29.45|30.2|29.85|29.3|29.13|29.93||27.99|27.63|28.59|29.685|30.56|30.6512|30.13|30.27|30.3102|29.32|29.17|29.6099|28.4|27.85|27.61|28.65|28.17|26.455|26.2|24.73|25.25|28.18|28.22|27.44|26.11|26.84|26.52|25.87|25|24.29|23.46|23.85|24.6|24.3|24.1999|23.14|22.04|23.47|23.31|23.59|24.6308|24.7698|24.6209|25.5827||26.5545|26.5075|28.4682|28.6368|27.8832|26.1479|28.4682|28.5624|29.1623||30.382|30.9769|32.1668|32.7816|32.1867|33.7434|34.9333|34.7648|34.1401|32.7965|31.5719|30.7687|30.6894|30.2432||29.6085|29.1227|29.1723|28.3492|28.8847|28.2303|28.3592|29.2218|28.9938|28.6318|27.3279|26.3264|26.4652|25.4935|27.1307|28.5476|29.0235|28.6616|25.6819|24.5019|25.196|25.196|24.0359|23.4806|22.3006|23.7979|25.077|25.2357|25.2952|24.9977||23.6145|23.5054|23.0046|22.3799|22.6377|22.7468|22.6576|22.7448|22.3998|22.0973|22.0279|21.6313
02542|21241|/equities/azz-inc|R2000VALUE|39.65|39.25|40.11|39.74|41.69|42.25|42.3|41.905|42.27|42.44|41.43|40.95|41.04|41.1|40.59|40.76|40.52|41.02||41.57|39.95|40.22|40.58|40.48|39.88|41.695|42.31|42.64|43.22|43.49|43.47|42.95|42.48|41.8496|41.905|42|42.09|42.29|41.13|41.06|41.16|42.59|44.06||45.3768|46.45|45.6707|45.9492|43.09|42.36|40.94|41.46|40.94||40.31|40.17|39.4|39.55||39.14|39.12|40.055|39.29|40.08|39.37|40.76|41.8299|42.95|41.53|41.375|42.11|42.64|42.98|42.54|42.135|41.98|41.63|40.5|41.1|41.805||41.83|41.86|41.51|40.64|39.915|40.73|41.35|41.35|41.87|41.5|39.86|41.1|40.46|40.255|40|41.03|40.69|40.47|40.2793|39.22|38.71|37.73|36.62|36.51|36.96|37.5|37.74|35.13|35.15|34.44|34.11|34.4|39.3426|39.04|39.76|40.02|39.45|38.57|37.86|37.07|37.355|37.05|38.0199|38.57|39.18|40.225|40.02|40.57|40.1|41.01|40.92|42.19|43.05|42.47|41.8|42.16|41.84||42.95|42.47|42.93|43.42|43.5965|45.97|45.49|44.47|44.73|45.66|46.73|47.2642|46.73|47.57|47.03|46.85|45.86|43.01|42.8|42.76|42.53|43.2|43.03|43.155|43.41|42.8899|42.41|41.48|40.91|41.01|41.02|41.02|41.57|40.82|40.15|40.06|39.35|40.55|42.0115|42.88|41.43|41.43|41.09|41.03||41.31|41.19|41.26|42.41|42.33|42.24|41.57|41.85|42.86||42.73|43.09|43.975|42.81|43.13|44.56|45.46|46.23|46.3|46.49|45.62|46.09|45.46|45.49||45.49|44.83|44.12|43.95|44.1|44.01|44.39|45.18|45.42|44.35|44.57|43.82|44.71|45.7|45.56|45.94|47.22|47.83|46.2|45.93|46.74|46.65|46.09|47.22|47.8|49.33|48.575|48.35|47.57|46.679||47.25|47.06|47.14|46.7|47.28|48.125|48.61|49.55|49.82|49.83|48.935|49.15
02543|15746|/equities/columbus-mckinnon|R2000VALUE|36.57|35.92|37.74|36.58|38.12|38.75|38.63|38.61|39.04|38.855|38.24|37.395|37.51|37.19|36.63|38|37.295|37.64||38.26|37.62|37.54|37.6|37.01|36.665|37.34|37.86|38.13|38.72|39.24|39.85|38.59|36.695|35.78|36.05|35.7|35.33|34.93|35.18|34.8|34.49|36.15|36.63||36.45|36.3|35.875|35.56|35.24|34.99|33.25|33.3|33.17||33.34|33.02|32.28|32.21||31.985|31.47|31.64|31.1|30.975|30.99|31.53|32.9|33.52|32.11|32.47|33.83|32.19|32.53|32.82|32.82|33.6|32.375|31.49|31.5|31.83||32.095|31.96|32.69|33.28|32.66|32.98|32.775|31.58|32.18|31.24|29.555|30.45|29.515|29.2|28.3|29.45|29.29|29.05|28.57|28.8043|29.01|28.04|26.4|25.91|25.735|26.51|26.58|26.295|26.477|25.525|24.92|25.08|25.13|25.94|26.895|27.02|27.83|27.59|26.545|26.46|27.17|26.15|26.89|27.25|27.79|28.65|28.91|29.31|29.26|29.6|30|31.815|31.94|31.45|30.66|30.365|30.3||31.03|31.37|32.215|32.03|32.21|34.32|34.35|33.61|33.13|32.99|34.3|34.41|34.28|34.86|34.25|34.11|33.72|33.245|32.59|33.22|33.3934|33.265|32.85|33.01|33.26|33.2|33.24|32.35|31.38|31.285|31.2606|31.12|30.97|30.305|29.49|29.08|27.9|28.065|28.835|28.9678|30.181|28.86|28.56|28.51||29.39|28.66|28.7|31.02|31.15|30.8|28.94|28.4762|29.51||29.88|30.09|31.28|30.81|32.72|33.89|34.46|34.58|34.84|35.24|35.9|35.95|34.6|34.56||34.5|31.76|33.92|33.62|33.37|34.29|34.53|34.85|34.81|33.6|34.05|33.47|34.725|35.355|35.815|35.915|37.16|37.38|36.62|36.58|36.49|36.5371|36.78|37.76|37.9|39.3|40.565|40.37|39.405|38.348||38.69|38.12|38.04|38.15|38.6|39.6149|40.81|43.32|43.45|42.84|43.24|45.36
02544|17126|/equities/southside-bancshares|R2000VALUE|35.95|34.07|36.04|35.17|35.5|36.41|36.74|37.22|38.16|38.17|38.15|38.325|38.9|38.925|38.66|38.92|38.7|38.77||39.03|38.88|38.95|39.365|39.74|39.51|40.38|40.24|40.09|39.885|39.77|38.9|38.34|38|37.45|36.89|36.01|35.85|36.24|36.69|36.26|35.65|36.82|36.32||36.544|36.7|35.96|36.0799|36.17|36.17|35.49|36.18|36.18||36.17|36.28|36.26|36.09||35.59|35.22|35.25|35.375|34.78|34.82|34.83|35.46|35.91|35.2|35.28|35.3699|34.84|34.95|35.86|36.14|36.61|36.625|36.35|36.45|36.56||36.05|36.22|36.1698|35.925|35.355|35.83|36.07|36.06|38.8699|36.55|35.2|35.485|35.36|35.03|34.2474|34.85|34.71|34.76|34.33|33.69|32.84|35.205|36.32|36.75|37.42|37.74|38.7|38.27|37.77|37.51|36.3898|36.49|36.1|36.15|36.39|36.79|36.92|36.03|36.27|36.3|36.64|37.645|37.35|37.42|38.6|39.32|39.1|38.75|38.31|37.95|37.33|38.14|38.06|37.76|37.085|36.89|37.8||38.41|38.68|38.19|38.4049|38.51|39.425|39.44|39.25|40.5|40.56|41.14|41.34|41.29|42.01|41.41|41.11|40.55|40.53|40.16|40.26|40.03|39.74|40.11|40.25|40.28|40.16|39.8|39.98|39.78|38.67|37.82|37.69|37.72|37.81|37.42|37.21|36.29|37.34|37.6|37.99|37.73|38.24|38.1|38.03||37.99|37.54|37.57|37.72|37.43|37.15|37.13|37.33|37.34||37.305|37.525|37.92|37.86|38.98|38.28|39.5|39.98|40.33|40.41|40.46|40.6|40.85|40.56||40.225|39.675|39.5|38.99|39.35|38.7|38.72|39.03|39.48|38.57|39.215|38.83|39.61|40.275|39.97|39.73|40.225|40.31|39.66|39.67|39.79|39.88|39.9|40.605|40.0045|40.295|40.58|40.7|40.65|39.55||40.02|39.92|39.59|39.81|39.89|39.78|40.4|40.805|41.395|41.705|41.46|42.12
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|8.89|8.49|9|8.695|9|9.93|9.99|9.99|10.06|10.27|10.185|10.06|10.17|10.105|10.115|10.34|10.22|9.87||10.11|10.16|10.41|9.61|9.69|9.715|8.35|8.33|8.33|8.68|8.99|8.85|8.52|7.665|7.48|7.47|7.53|7.21|7.185|7.12|6.945|6.91|7.23|7.085||7.23|7.14|6.99|6.81|6.78|6.46|6.32|6.1185|5.62||5.45|5.575|5.59|5.77||5.9|5.915|5.94|5.505|5.73|6|6.19|6.27|6.53|5.91|6.035|5.76|6.22|7.185|7.55|7.25|7.24|7.2|7.255|7.33|7.32||7.17|6.63|6.87|6.62|6.36|7.26|7.46|7.13|7.2|6.6|6.45|6.64|6.94|7.24|7.5|7.91|8.05|7.65|7.7|7.56|7.76|7.738|7.39|7.385|7.25|7.17|7.3|7.155|7.045|6.9|6.72|6.89|7.01|7.15|7.445|8.18|8.32|7.4|7.17|7.39|7.95|8.058|8.51|8.6|9.31|10.01|10.15|10.05|10|10.08|9.6|9.91|10.2|9.5|8.87|9.0502|9.34||9.69|9.67|10.02|10.045|10.08|10.34|10.44|10.05|9.71|9.64|9.88|10.09|10.12|10.55|10.89|10.94|10.99|10.59|10.73|10.74|10.37|9.33|9.2|8.95|8.72|8.62|8.87|8.87|9.07|9.26|8.89|8.82|8.81|8.99|8.68|8.03|7.51|7.685|7.76|8|8.38|8.31|8.55|8.42||8.94|9.04|9.06|9.37|9.76|9.695|9.14|9.16|9.11||9.02|9|9.23|9|8.75|9.58|9.85|9.99|9.78|9.81|9.25|9.75|9.67|9.63||9.55|10.13|10.52|11.07|11.6|12.03|12.08|12.03|11.72|11.09|10.96|10.89|11.63|12.47|12.61|12.59|12.815|13.25|14.3|12.99|12.9702|13.12|13.22|13.45|13.2|13|13.48|13.68|14.055|14.06||14.51|14.53|14.91|14.62|14.852|14.71|14.83|15.46|15.36|15.17|15.185|15.4
02546|24332|/equities/triumph-group-inc|R2000VALUE|11.32|11.13|11.52|11.135|11.99|12.37|12.27|12.35|12.58|12.58|12.415|12.765|13.0499|13.18|12.895|13.06|12.845|12.67||12.83|12.709|12.97|12.99|12.8379|12.3454|12.92|12.65|12.76|12.4|12.55|12.64|12.44|11.47|11.04|11.14|11|10.84|10.7|10.37|9.895|9.76|10.18|10.23||10.28|10.5|10.35|9.91|10.25|10.17|10.62|10.785|10.6799||10.54|10.02|9.7346|9.81||9.99|10.51|11.03|11.015|11.015|10.72|11.04|11.7899|12.255|11.89|11.84|12.16|12.305|12.27|12.315|11.98|11.93|11.46|11.58|11.71|11.905||11.92|11.71|11.66|11.71|11.52|11.94|12.32|12.36|12.97|12.65|11.66|12.48|9.585|9.52|9.34|9.56|9.68|9.2051|9.32|9.29|9.2|9.155|9.14|9.095|9.23|9.24|9.33|8.895|8.8|8.59|8.44|8.88|9.36|9.17|9.82|9.87|9.87|9.26|8.98|9.24|9.76|9.31|9.22|9.27|10.21|10.58|10.42|10.48|10.47|11.08|11.54|12.3499|12.66|12.34|12.51|12.23|12.28||12.41|12.78|13.255|13.84|13.69|14.65|14.55|14.1|13.815|14.15|15.11|15.155|15.215|15.65|15.58|15.37|15.12|15.12|14.75|14.8|14.83|14.98|16.87|16.65|16.5|15.76|15.55|15.33|15.12|14.97|15.015|15|14.985|14.75|14.1|13.29|12.94|13.24|13.745|13.12|13.38|13.3475|13.47|13.2||13.75|13.42|12.98|13.75|13.14|12.86|12.18|12.15|12.92||12.755|12.77|13.42|13.47|14.11|15.05|15.48|15.735|16|15.72|15.88|16.24|15.6|15.58||15.75|15.78|15.045|14.94|15.04|14.64|17.6|18.315|22.16|21.02|20.85|20.2|21.15|21.16|21.33|22.09|23.19|23.36|23.06|23.01|23.9|24|23.8|24.63|24.75|25.62|26.74|26.7|26.52|25.545||25.75|25.56|24.97|25.08|24.74|24.835|25.24|26.49|26.24|25.875|26.14|26.57
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|20.27|19.09|20.04|21.21|21.77|23.49|23.7085|24.16|24.82|24.87|24.31|24.51|24.56|24.86|24.89|24.815|24.6|24.37||24.41|24.415|24.55|24.46|24.265|24.48|24.83|24.605|24.67|24.79|24.87|24.51|24.23|23.77|23.26|22.6664|24.8382|24.56|24.78|25.11|24.605|24.22|25.22|25.88||25.86|26.12|25.74|25.505|25.5|25.18|24.42|25.3541|24.54||24.41|24.44|25|24.96||24.51|24.31|24.315|24.02|23.59|23.6|23.969|24.88|25.49|24.96|25.16|25.17|25.62|25.97|26.22|26.375|26.55|26.38|25.8991|26.31|26.45||26.54|26.37|26|25.47|25.4081|25.67|25.7|25.065|25.1523|25.01|24.08|24.3|24.9|24.71|24.33|24.86|25.235|25.29|25.1695|24.95|25.43|25.46|24.82|24.25|24.43|24.55|25.23|24.68|24.85|24.41|23.1|23.105|23.08|23.42|23.92|24.05|24.39|23.66|23.61|24.03|24.1|24.23|24.305|24.5|25.3|25.8|25.39|25.585|25.2|25.37|25.08|25.21|25.57|25.445|25.21|24.5385|24.87||25.35|25.49|25.77|26.1351|25.89|26.86|26.94|26.955|27.24|27.21|28.07|28.11|28.34|28.68|28.47|28.285|28.01|27.72|27.2|27.73|27.47|27.34|27.43|27.24|26.72|26.53|25.99|25.255|25|24.906|24.85|24.75|24.74|24.84|24.66|24.46|23.91|24.3125|24.6|24.78|24.98|25.06|24.88|24.94||25.11|24.805|25.14|26.45|25.63|25.545|25.39|25.956|26||25.57|25.25|25.88|25.59|25.8|26.38|27.03|27.309|27.71|27.974|28.14|28.22|27.96|27.62||27.42|27.26|26.77|26.635|26.73|26.56|26.51|26.95|27.1|26.855|27.35|27.855|27.99|28.28|27.89|28.32|28.61|29.06|28.5|28.17|28.88|29.945|28.725|29.805|29.97|31.03|32.129|31.92|31.5075|31.34||31.46|31.5|31.99|31.85|31.4|31.675|31.78|31.87|32.19|32.4|32.38|32.9
02548|15638|/equities/cal-maine-foods|R2000VALUE|55.27|55.45|55.715|56.6|56.625|56.52|56.48|56.85|57.06|57.38|57.99|57.2972|58.41|59.03|59.77|60.77|60|61.76||61.82|58.75|56.66|55.085|54.795|53.63|53.8|54.3|54.5654|55.23|55.293|56.8647|58.18|57.27|56.86|55.22|54.985|54.09|54.53|55.71|56.43|56.38|56.5555|56.39||55.268|54.88|54.065|54.3|55.874|56.47|57.76|57.77|56.18||55.1993|59.9899|64.4399|65.32||64.78|63.27|63.61|62.56|61.385|60.32|59.11|57.8499|59.36|58.73|59.416|59.31|60.01|59.87|60.01|59.44|59.22|58.56|57.57|58.17|57.85||57.22|57.78|57.05|54.05|53.63|54.42|54.09|54.58|57.21|58.95|59.45|59.96|59.7999|58.34|58.425|57.88|58.195|57.34|57.47|58.8|60.27|59.35|59.65|59.96|60.98|60.765|61.49|61.105|61.78|60.18|58.22|55.885|55.835|54.2275|56.39|57.595|57.7899|56.35|59.33|60.565|62.64|61.8301|61.53|60.6|61.3|61.73|58.26|57.86|57.61|58.75|58.91|58.82|58.88|58.26|56.92|55.5|54.25||54.14|53.475|54.565|55.35|55.51|56.36|55.16|54.69|55.7245|55.52|57.49|56.38|55.54|55.49|55.445|54.905|52.72|52.586|52.9972|52.02|52.03|52.41|52.37|52.19|52.16|52.17|54.6644|55.35|57.75|56.94|54.88|54.19|54.42|53.44|54.45|53.88|53.36|53.67|53.32|53.51|52.92|52.51|50.69|50.6999||50.29|49.904|50.29|51.69|51.04|49.43|48.69|48.09|48.14||47.415|47.7|46.2|45.78|44.94|45.285|46.6|46.545|46.71|47.065|48.13|48.36|47.99|48.535||48.32|46.96|46.175|46.365|46.88|46.68|47|48.45|49.025|50.81|51.95|51.75|51.47|52|52.375|54.22|54.94|55.65|54.635|54.44|55.4339|55.25|55|54.87|56.68|57.94|57.82|57.38|55.69|55||55.2|56.43|56.57|56.97|57.1|58.26|58.46|59.95|59.81|58.7|55.71|57
02549|20869|/equities/getty-realty-corp|R2000VALUE|35.93|36.34|36.45|35.66|35.62|35.69|35.52|35.17|35.17|35.14|34.16|34.3|34.92|34.63|34.5735|35.03|34.57|34.61||34.97|34.9|34.88|35.1|35.32|35.19|35.82|35.78|35.87|35.93|35.6|36.49|36.2|36.47|36.48|36.3|36.165|36.1365|35.92|35.78|35.49|35.15|35.24|35.22||35.3|35.59|35.56|34.77|34.41|34.42|34.44|34.525|34.26||34.2587|34.28|35.6599|35.77||34.96|34.73|35.43|34.64|34.58|34.47|34.46|34.4|34.32|33.55|33.42|33.9|33.99|33.54|33.23|33.39|33.35|33.12|33.01|33.39|33.29||33.08|33.12|32.93|32.28|31.95|31.93|32.4|32.7|33.31|33.23|32.35|32.24|32.2|32.17|31.63|31.95|31.86|31.73|31.54|31.37|30.34|29.98|29.16|28.77|28.24|28.22|28.46|27.88|27.705|27.54|27.35|27.27|27.02|26.99|27.34|27.42|28.11|27.26|27.1|27.08|27.56|27.105|27.56|28.207|28.85|29.51|29.65|29.9956|30.17|29.99|29.69|30.25|30.6|30.44|30.21|30.57|30.53||30.5|30.26|30.77|30.7524|30.72|30.69|30.62|30.53|30.03|29.9|29.92|30.23|30.24|30.45|30.37|30.34|29.9|29.67|29.37|29.2|28.645|28.94|29.46|29.59|29.6|29.59|28.97|27.84|27.855|27.99|27.53|27.34|27.46|27.305|27.43|27.243|26.59|26.72|27.23|26.985|26.98|27.45|27.26|27.15||27.1819|26.9|26.7|27.135|26.8706|26.76|26.45|26.03|26.2||25.925|25.405|26.15|25.55|26.63|27.26|27.645|27.71|27.83|27.61|27.63|27.95|28.245|28.01||28.06|28.09|28.08|27.52|27.0681|26.65|27.09|27.58|27.66|26.91|26.53|26.03|25.6198|26.11|26.17|26.66|27.01|27.21|26.78|27.21|27.885|28.15|27.7304|28.2|28.62|28.79|29.23|29.05|28.9|28.78||28.88|28.74|28.75|28.6|28.62|29.02|29.13|29.23|29.23|29.29|28.86|28.96
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|15.555|15.52|15.87|15.645|16.19|16.48|16.53|16.93|17.17|17.22|16.98|16.82|16.77|16.5|16.24|16.38|16.265|16.31||16.56|16.35|16.25|15.91|15.755|15.23|15.56|16.24|16.615|16.84|17.29|17.62|17.32|16.93|16.505|16.38|16.38|15.93|16.11|16.21|15.6001|15.26|15.99|15.535||15.76|15.91|15.69|15.545|15.04|14.79|14.43|14.605|14.33||13.745|13.5399|13.23|13.25||13.12|13.015|13.655|13.53|13.4373|13.5|13.98|14.35|14.365|13.46|14.1|14.8|13.99|13.71|13.05|12.8261|13.62|21.705|21.52|21.47|21.64||21.69|21.54|21.13|21.32|20.695|20.89|21.66|20.93|20.79|19.79|18.85|19.4|19.14|19.19|18.695|19.69|20.08|19.73|19.4|19.1|19.105|18.71|17.59|17.34|17.71|17.16|17.58|16.84|16.57|16.28|16.07|16.42|16.12|16.3|16.55|16.27|16.27|15.55|15.46|15.1|15.6|15.48|15.81|15.75|16.63|17.35|17.455|17.17|16.38|16.64|16.26|17.6|19.41|18.74|18.7|19.82|20.2895||20.59|20.79|22.02|22.34|22.55|23.77|23.89|23.33|23.92|23.65|24.5|24.785|24.7|25.23|23.9092|24.05|24.115|23.64|23.465|23.795|22.69|22.65|22.73|22.34|22.55|22.77|22.39|21.95|22.17|22.79|23.16|22.28|21.85|21.6|20.89|20.28|19.84|20.26|20.62|20.62|21.08|20.865|20.51|20.47||20.39|20.57|21.43|22.6|22.44|22.7999|21.8|21.515|21.91||21.34|21.42|23.32|23.17|23.925|25.5|26.15|26.71|28.12|27.38|26.86|26.595|25.98|25.36||25.12|24.51|22.85|22.43|23|23.77|23.56|24.5|25.55|25.12|25.12|24.375|24.955|25.485|25.45|26.17|27.11|27.77|29.31|27.98|27.95|28.71|28.37|28.2|28.79|29.32|30.24|30.45|30.1807|29.4||30|29.51|29.18|28.48|28|27.32|27.21|28.72|28.52|27.565|27.81|29.15
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|27.73|26.685|28.78|28.57|28.06|28.52|28.98|29.39|30.1|30.06|29.985|30.52|30.5082|30.12|29.86|30.1|29.79|29.74||29.73|29.4|29.28|29.29|29.34|29.19|29.57|29.63|29.64|29.56|29.91|29.3|29.13|28.35|27.95|27.95|28.69|27.27|27.53|27.52|27.77|27.35|27.94|28.45||28.58|28.46|28.06|28.06|28.45|28.29|27.76|28.055|28.02||27.83|27.67|27.48|27.53||27.25|26.92|26.97|26.8297|26.4|26|26.3|27.05|27.68|27.33|27.1|27.15|27.16|27.26|28.39|28.6|28.99|28.97|28.91|28.83|29.05||28.82|28.66|28.425|28.46|28.16|28.485|28.81|28.31|29.4|29.35|28.19|28.26|28.11|27.69|27.44|28.32|28.18|28.045|28.21|28.29|28.06|27.85|27.68|27.505|27.89|27.41|27.97|27.67|27.93|27.44|26.71|26.607|26.6716|26.6|27.08|27.06|27.14|25.85|25.59|25.195|25.86|26.34|26.445|26.52|27.36|28.37|27.82|27.92|27.33|27.3|26.79|27.13|27.64|27.25|26.725|26.26|26.99||27.49|27.1045|27.43|27.53|27.86|28.909|28.59|28.3|28.89|29.12|29.43|29.59|29.71|29.85|29.66|29.74|29.2836|29.45|28.42|28.4299|28.049|28.6037|28.62|27.98|27.5|27.63|27.84|27.24|27.075|27.21|27.03|27.58|27.18|27.3|26.61|25.92|24.88|25.61|26.18|25.86|25.965|25.98|25.76|25.76||25.84|25.48|26.29|26.66|26.91|26.67|26.47|26.72|26.76||26.36|25.83|26.85|26.59|26.09|26.995|28.127|28.549|28.7258|28.81|29.3|29.32|28.51|28.455||28.5|28.04|28.15|27.73|27.55|27.12|27.08|27.74|28.08|27.61|27.51|26.43|27.14|27.21|27.2|27.93|27.93|28.15|27.615|27.23|27.445|27.58|26.51|26.47|26.66|26.83|28.465|27.72|27.05|26.125||26.3|26.1|26.31|26.15|25.87|26.015|26.23|27.28|26.965|26.96|27.12|27.65
02552|15895|/equities/dime-community-ba|R2000VALUE|25.82|24.52|26.4|25.825|29.41|30.21|30.3107|30.5|31.66|31.45|30.86|30.8|31.245|30.61|30.15|30.58|30.73|30.86||31.13|31.52|31.59|31.5998|32.16|32.265|31.975|31.525|31.6|31.86|31.83|31.67|30.92|30.57|30.41|32.05|32.61|32.63|33.5076|33.19|32.92|32.42|32.95|33.28||33.35|33.39|32.81|32.39|32.9811|32.54|32.455|33.545|32.22||32.24|32.46|32.41|32.485||32.19|32.03|32.72|32.16|31.93|31.78|32.1|32.67|33.55|32.915|32.5636|32.95|33.195|34.25|35.87|36.215|36.51|35.75|34.96|34.985|35.01||34.65|34.65|34.72|35.63|35.715|35.82|35.85|35.63|35.33|35.45|33.9|34.14|34.54|34.01|32.95|34.11|34.52|35.255|35.87|33.74|33.215|33.3|33.05|32.46|32.485|32.39|32.68|32.38|32.05|32.16|31.7|30.92|30.81|31.065|31.48|31.685|31.7|29.79|30.11|30.04|30.64|31.07|31.11|31.08|32.07|32.36|31.97|31.71|31.21|31.61|31.05|31.359|31.71|31.435|30.94|30.51|31.05||31.92|31.19|32.245|31.86|32.53|33.5|33.4|32.98|33.14|33.6|34.37|34.62|35.02|35.46|35.41|34.86|34.86|34.45|33.77|34.03|33.78|33.94|34|34.48|34.675|34.63|32.55|32.12|31.975|31.71|31.22|31.14|31.13|30.97|30.465|30.14|29.47|30.155|30.87|30.58|30.65|30.81|30.8|30.61||30.21|29.8|30.16|30.72|30.35|30.58|29.99|30.03|30.11||29.69|29.52|30.319|29.36|29.69|29.87|30.79|30.96|31.35|31.57|31.71|31.83|31.65|31.59||31.799|30.9844|30.02|29.74|30.03|29.37|30.22|29.855|30.79|30.01|31.18|30.715|31.5|32.37|32.595|32.5|33.07|33.27|31.88|32.12|35.215|35.21|34.81|35.5541|35.47|36.07|36.68|36.82|36.39|34.91||35.15|35.23|35.34|35.055|34.62|34.77|35.09|35.22|34.84|35.17|34.77|35.46
02553|41267|/equities/national-bak-hld|R2000VALUE|37.46|35.03|38.015|37.14|36.96|38.62|39.47|40.06|40.73|40.46|40.2|40.6|40.945|41.34|41.07|41.57|41.73|41.93||42.305|41.5|41.53|41.87|41.865|41.68|42.775|42.94|43.2|44.305|44.46|43.94|43.4|42.27|42.23|42.14|41.85|42.25|42.83|43.48|42.61|42.4|43.49|44.25||44.43|44.5|43.63|43.36|43.53|43.38|42.96|43.74|42.79||42.46|42.54|42.64|43.01||42.3|41.88|41.94|40.85|41.22|41.54|42.17|42.86|44.8|44.08|44.3|44.18|43.08|43.04|47.29|47.625|46.73|46.61|46.42|48.26|48.615||48.34|48.95|48.93|49.19|48.54|48.91|49.29|48.98|50|49.74|48.01|48.65|47.65|46.55|44.54|44.78|44.19|43.89|42|41.17|40.8|41.19|41.22|40.61|40.62|40.8433|41.11|40.47|39.91|39.33|37.43|37.62|37.955|38.42|38.78|39.31|39.04|37.79|37.78|37.31|37.87|38.33|38.51|38.21|39.31|40.28|39.5|39.72|38.92|38.87|38.52|39.19|39.9|39.55|39.09|38.48|39.59||40.37|40.14|40.42|40.53|40.685|41.8|41.695|41.7|42.45|42.9|43.74|44.02|44.07|44.58|43.85|43.74|43.21|42.76|42.05|41.89|41.98|41.82|42.08|42.13|42.25|41.78|41.45|41.63|41.33|41.34|41.62|41.942|41.97|40.23|39.76|39.09|37.61|37.89|38.34|38.34|38.35|38.83|38.78|38.68||39.075|38.61|39.2|39.78|39.08|39.14|38.63|38.89|38.97||38.46|38.34|39.61|38.33|38.07|39.31|40.8|41.05|41.23|41.32|40.95|41.18|40.91|41.25||41.26|40.46|40.23|39.62|39.99|39.61|39.87|40.04|40.12|38.79|39.19|37.98|38.45|39.52|38.75|38.105|38.07|38.54|37.77|37.53|37.47|37.13|36.75|37.87|38.59|39.285|40.67|40.81|39.94|38.87||39.3|39.12|39.37|39.555|39.25|39.65|40.295|41.32|41.33|41.05|41.335|42.28
02554|17322|/equities/trico-bancshares|R2000VALUE|46.43|44.5|45.8|44.82|46.02|48.885|49.995|50.7|51.7047|50.995|50.31|50.53|50.935|50.73|50.225|50.85|50.96|51.2||51.35|50.66|50.94|51.08|51.27|50.99|51.86|52.12|52.04|52.28|52.66|51.5|51.06|51.09|50.2|50.17|49.1764|49.34|49.23|48.82|49.03|49.5875|49.95|50.6||50.22|50.03|48.75|49.13|50.43|50.08|49.66|51|51.74||51.27|51.23|50.78|50.77||52.1999|49.92|50.29|49.32|49.295|48.95|50.02|51.32|52.84|51.68|51.35|51.63|52.4|52.46|53.29|54.805|54.57|54.9|53.79|54.28|54.37||53.955|55.355|54.785|55.1|54.72|55.94|56.3|56.31|58.44|58.6|56.78|57.46|58.14|58|56.6|58|58.62|58.13|57.23|55.68|53.99|51.72|51.31|50.7|51.74|51.57|52.1|51.3|51.92|50.93|48.57|48.31|47.845|47.26|47.42|47.425|47.3194|45.79|46.06|45.85|46.34|46.39|46.37|46.48|47.31|48.135|47.93|47.96|47.28|47.68|46.97|47.33|47.56|47.25|46.92|46.7|46.66||47.89|47.3|47.44|47.22|47.3|47.96|48.11|47.5|48.35|48.86|49.59|49.635|49.58|49.89|49.27|48.59|47.65|47.11|46.37|46.66|46.62|46.03|46.73|47.01|47.99|47.8497|47.71|48|47.63|47.765|47.45|47.04|46.89|46.88|46.4|46.02|45.35|45.86|46.7|46.72|46.83|46.87|46.69|46.83||46.6|45.8|45.83|46.49|45.87|45.67|45.83|46.24|46.325||45.97|45.38|45.22|44.72|43.94|44.095|45.64|45.86|45.89|45.94|46.03|46.03|45.5|46.605||45.77|44.99|44.63|44.44|44.48|42.84|42.82|43.31|43.785|41.66|41.76|42.28|42.62|41.425|41.22|40.62|41.205|41.37|40.17|38.62|38.71|39.15|38.31|39.27|39.3|40.07|40.38|40.4|39.78|38.825||39.15|39.04|38.77|38.62|38.575|38.51|39.04|39.86|40|40.48|40.89|42.4
02555|20830|/equities/ltc-properties-inc|R2000VALUE|34.3|34.35|34.83|34.65|34.8061|35.2|35.39|35.0984|35.549|35.65|35.34|35.78|36.66|37.41|36.9|37.29|37.85|37.805||38.1|37.81|37.19|37.5|37.575|37.39|37.43|37.31|37.39|38.2|38.47|38.94|38.53|38.16|38.1586|38.24|37.33|36.92|37.19|37.69|37.8917|37.95|38.26|37.93||37.635|37.71|36.93|35.955|36.35|36.03|36.4|36.69|36.28||35.91|36|36.25|36.25||36.18|36.4743|37.56|37.26|37.6307|37.61|38.42|38.9|39.94|38.81|38.97|39.565|39.66|38.8025|39.33|40.03|39.8016|39.45|39.18|39.34|39.03||39.14|39.3451|39.32|39.23|38.44|39.67|40|40.17|40.52|39.71|39.01|38.74|39.3104|39.56|38.49|38.92|39.15|39.37|39.26|40|39.45|39.385|38.65|38.45|38.19|38.35|38.59|38.18|37.58|37.2|36.83|36.44|36.8|36.91|37.3464|37.84|38.57|37.935|37.65|36.97|37.42|37.1|38.38|39.36|40.15|41.51|41.74|42.19|42.56|43.51|44.43|44.79|45.08|44.56|44.48|44.49|44.08||44.9267|45.29|45.32|45.315|45.05|45.49|45.12|44.64|44.7381|44.842|45.06|45.35|44.88|44.62|44.57|44.52|43.64|43.83|43.45|42.93|41.9125|42.415|43.15|43.65|43.38|42.6899|40.98|40.424|40.25|40.14|39.52|39.03|39.67|40|40.24|40.17|39.63|39.3|39.44|38.81|38.5984|38.63|38.74|39.03||38.97|38.75|38.92|39.3|39.28|39.05|38.91|38.86|38.6507||37.4|37.2|37.66|36.68|38.24|38.83|39.19|39.35|39.27|38.54|38.57|38.84|38.97|38.79||38.83|38.71|38.6|38.19|37.7|37.8|38.32|38.45|37.75|36.81|35.94|35.55|35.25|35.8|35.713|35.5|35.11|34.95|34.4|33.8|34.275|33.85|34.51|35.37|36.355|36.62|36.88|37|36.36|36.95||37.17|37.23|37.21|37.7|37.4725|37.44|37.52|38.55|39|39.555|38.87|38.58
02556|21218|/equities/aar-corp|R2000VALUE|52.5|52.005|53.725|52.1|53.71|55.5888|54.9|55.445|56.6|56.71|56.34|55.24|54.915|55.5|54.71|55.04|54.825|54.33||54.97|54.625|54.76|53.86|52.36|51.55|52.465|52.135|52.4|52.16|52.84|52.74|52.4|51.44|50.53|50.91|50.52|49.49|48.39|48.33|48.445|48.435|50.13|49.61||49.66|49.5|48.41|46.91|47.15|46.52|45.04|45.66|45.58||44.965|44.7|44.39|44.5||42.91|42.4099|45.49|45.46|45.58|44.67|45|46.085|47.29|46.25|46.265|47.41|46.9|47.27|47.63|47.815|47.2|46.58|45.415|46.285|46.67||46.83|46.68|46.27|46.75|46.11|45.73|45.34|44.91|46.0699|45.86|44.45|44.7|43.915|43.41|42.98|44.665|45.56|45.3|45.21|45.17|44.39|43.77|43.36|43.13|41.98|42.01|41.31|39.72|39.5986|39.63|38.48|39.15|39.37|38.575|38.55|38.56|38.32|37.34|36.6|36.06|36.385|36.3|35.725|36.5392|38.77|40.43|39.6|40.03|39.15|40.64|41.81|42.7|43.9|43.07|42.17|42.57|42.98||43.47|42.66|43.5702|45.25|44.785|46.9783|47.215|46.21|45.81|45.9|47.28|47.71|47.66|48.08|47.92|47.19|47.28|47.23|45.56|45.9308|45.3|45.57|45.4129|45.405|45.39|44.93|44.22|43.94|43.96|42.97|43.52|43.87|45.14|44.6|42.98|42.36|41.535|41.57|42.12|42.255|43.12|42.52|41.47|40.895||42.29|42.36|41.67|42.9|42.135|41.67|40.9199|41.47|41.46||40.83|42.62|44.14|44.17|44.74|47.03|50.57|52.47|52.83|50.7815|49.98|50.8337|48.92|49.09||49.66|48.77|47.77|46.67|46.9|46.32|46.37|47.77|47.52|46.33|46.29|45.96|47.06|46.51|46.65|47.16|48.54|48.6|47.25|47.63|48.89|48.6|48.37|48.98|48.71|49.785|51.79|52|51.69|51.18||51.397|51.27|50.47|50.18|49.95|49.33|47.99|48.81|48.71|48.88|49.28|49.435
02557|21067|/equities/griffon-corp|R2000VALUE|31.12|31.025|32.32|33.18|35.47|37.02|36.75|36.35|37.98|38.315|37.865|37.16|37.22|37.565|36.955|37.8|37.5741|39.06||40.2499|40.71|40.2|40.54|39.99|39.805|40.67|40.73|40.98|42.855|43.74|42.16|41.77|40.88|40.14|40.4667|40.18|39.61|39.87|38.98|39.23|38.51|40.74|39.99||39.82|39|39.77|39.41|39.59|36.55|36.68|36.85|36.95||35.97|35.4|36.6|36.66||36.12|35|35.5|35.02|35.45|35.1|35.54|36.54|37.69|36.34|35.47|35.57|35.685|35.35|35.47|36.285|35.635|35.32|35.995|36.15|36.75||36.68|36.42|36.37|36.17|34.18|34.36|34.9|34|34.57|34.3788|32.32|32.47|31.66|31.59|31.13|32.62|32.85|32.63|33.2738|33.53|32.8|32.83|31.4|30.91|30.325|30.51|31.38|30.45|30.62|30.892|30.62|31.06|30.9343|31.58|32.26|32.28|32.19|30.62|30.26|29.4479|29.76|29.45|29.66|29.74|31.2157|32.415|32.18|32.72|32.33|33.155|33.285|33.15|34.85|34.92|34.46|32.209|31.86||32.365|31.85|32.205|33|33.03|34|34.19|33.2|34.1699|33.97|33.4399|33.6|32.975|33.49|33.6|33.94|34.35|33.11|32.4003|32.6516|30.77|30.72|29.78|29.3644|30.0225|30.13|29.77|27.86|27.69|27.414|27.54|27.59|27.47|27.21|26.59|26.7|26.32|26.85|26.61|26.7|26.44|26.41|29.16|28.97||28.84|28.44|28.39|29.02|27.76|27.34|26.56|26.38|26.9502||26.6|29.21|30.33|30.28|30.49|32.18|32.89|32.94|33.38|32.99|32.6887|33.07|32.72|32.35||31.85|31.56|30.82|30.21|30.86|30.19|30.41|31.7|31.25|30.65|24.51|23.76|23.57|23.89|24.12|23.56|24.18|24.28|23.59|22.48|19.88|19.6|17.9758|18.54|18.57|18.97|19.484|19.71|19.48|18.57||18.89|18.82|18.96|18.58|18.645|18.83|19.21|20.0646|20.17|20.34|20.46|21.48
02558|20180|/equities/government-properties-income-trust|R2000VALUE|13.22|13.48|14.195|13.82|14.55|15.01|15.19|16.33|17.06|17.21|16.88|16.67|17.12|17.32|17.005|17.2|17.11|17.54||17.71|18.1|16.66|16.8|16.72|16.2372|16.53|16.51|16.9|17.29|17.49|17.728|17.29|17.19|16.82|16.95|16.45|16.245|16.25|16.43|16.29|17.06|17.79|17.64||17.31|17.13|16.36|15.74|15.54|15.35|15.11|15.165|14.39||13.63|13.75|14.0274|13.88||13.83|13.65|14|13.73|13.91|14.19|14.55|14.74|15.17|14.48|14.57|14.57|14.455|14.39|14.9|14.92|15.66|15.52|15.36|15.14|15.08||15|15.26|14.91|15.045|14.5|15|15.56|15.46|15.79|15.705|15.225|15.55|15.7|15.46|15.21|15.66|15.6|15.325|15.28|15.24|15.24|15.14|14.499|14.26|14.9|14.83|15.09|14.71|14.49|13.96|13.08|12.855|12.565|12.8897|13.42|14.16|14.72|14.38|14.11|14.1925|14.47|14.66|15.62|16.35|16.97|17.47|17.32|17.53|17.57|17.68|17.54|18.18|18.49|18.11|18.03|17.93|17.7||17.74|17.54|18.07|18.34|18.3|18.86|18.99|18.82|19.21|19.6|20.12|20.41|20.57|20.8|20.48|20.58|20.3|19.91|19.83|20.055|19.695|20.1|20.44|20.64|20.79|20.93|20.34|20.135|20.11|20.11|19.93|20.55|20.715|20.84|20.6899|20.31|19.78|20.04|20.32|20.33|20.6|20.69|20.94|20.91||20.49|20.22|20.09|20.72|20.5199|20.34|19.76|19.62|19.69||19.48|19.49|20.17|19.775|20.31|20.87|21.0827|21.18|21.22|21.03|21.22|21.2|21.36|21.43||21.45|21.5|21.26|21.16|20.95|20.99|21.4859|21.8|21.35|20.52|20.28|20.06|20.48|20.8|20.4924|20.96|21.69|21.78|21.325|21.78|22.635|22.61|22.97|23.41|23.76|24.43|25.53|25.49|25.11|24.755||24.9|24.94|24.57|24.36|24.53|24.81|25.01|25.76|26.12|26.22|26.05|26.1
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|27.23|27.92|30.43|30.38|31.64|32.45|32.55|33.32|34.06|34.02|32.885|32.42|32.47|32.38|33.07|32.11|31.31|32.16||33|34.52|34.1|34.525|34.52|34.15|33.49|33.635|33.42|32.245|33|32.89|33.6098|34.08|34.4|35.8847|33.53|32.46|33.1|32.95|32.47|31.87|32.91|32.7||32.135|31.98|31.37|31|30.87|30.33|29.05|29.61|30.62||30.94|30.97|31.63|32.11||31.79|31.64|32.06|31.22|32.37|31.95|32.96|33.659|33.75|32.54|32.02|33.59|33.395|34.15|36.56|35.995|37.09|36.62|35.93|35.26|36.54||36.48|36.83|35.86|36.55|36.83|37.37|38.6029|39.015|38.12|37.21|36.2866|35.7244|36.37|35.92|34.64|34.81|35.1016|34.67|34.6|35.74|35.42|34.64|35.05|34.71|35.9|35.47|34.2123|33.74|33.09|33.29|31.21|30.89|33.6405|33.88|33.39|32.27|31.8|29.61|27.44|27.37|27.729|25.54|26.25|26.99|30.72|30.9999|30.8|31.07|32.2854|33.66|34.59|32.18|32.23|31.5|30.11|30.4404|32.15||31.94|31.26|32.39|31.8142|33.5|32.33|32.8578|32.65|33.05|31.68|31.95|31.91|29.425|29.45|28.695|30|30.35|28.18|27.895|27.2799|27.5|28.75|29.87|29.58|28.67|29.17|28.57|27.88|27.66|27.14|26.745|26.4|27.18|26.08|25|23.4|22.51|23.58|23.0011|24.19|24.82|24.63|23.6|24.53||25.925|26.1693|29.2|28.74|27.57|27.36|27.88|29.14|31.0799||32.34|33.67|35.0737|36.83|36.2|37.46|37.94|39.1|35.85|34.4|34|33.53|34.04|34.17||33.36|31.675|30.05|29.26|29.01|27.98|27.96|28.68|28.48|28.68|27.39|26.85|27.76|26.8|28.225|29.39|28.5|28.05|25.81|24.8|26.14|26.07|25.12|25.93|25.38|27.43|29.77|29.25|28.94|29.7706||29.43|29.4|29.09|28.15|29.25|29.032|28.8566|30.4373|29.88|29.86|29.48|29.29
02560|15475|/equities/astec-industries|R2000VALUE|40.1|40.49|42.26|41.64|44.49|45.98|46.02|47.03|49.45|49.43|49.05|47.63|45.91|45.36|45.25|45.46|45.345|45.55||46.135|45.4|45.4799|44.985|45.06|43.97|45.64|45.25|45.33|45.64|45.65|45.33|44.98|44.855|44.2|43.77|42.55|42.11|40.726|39.54|38.75|38.23|39.05|39||39.035|39.515|38.78|38.18|37.83|41.44|42.12|42.22|41.355||40.8|41.17|42.08|41.78||41.235|41.07|42.6|42.55|41.29|40.85|43.38|44.2|44.05|42.26|43.05|43.72|43.39|44.8968|44.32|44.18|44.62|44.55|44.45|44.46|44.81||44.96|43.48|42.99|44.245|43.045|43.64|44.65|44.37|45.95|44.4|43.62|44.81|44.73|44.35|43.27|42.74|44.639|43.88|43.615|42.815|40.73|38.69|37.47|36.91|36.49|36.755|36.2|34.91|34.7|35.1|33.76|33.89|33.535|33.32|34.74|33.88|34.235|32.375|33.375|32.74|32.81|33.03|33.8862|33.71|34.45|36.085|35.905|36.53|36.1|37.245|37.25|38.77|40.685|39.93|39.01|38.83|38.41||39.0377|38.3|38.85|38.61|39.13|42.14|41.82|41.395|41.42|42|43.08|44.52|45.29|46.315|45.84|45.59|44.985|43.68|41.91|43.23|42.9|43.06|43.08|47.43|49.56|49.46|47.3|46.87|45.95|46.14|46.295|46.665|47.27|45.26|44.09|43.26|41.68|42.33|42.745|41.42|42.36|42.515|42.23|42.02||41.83|40.95|41.56|42.79|43.15|42.67|42.3583|42.42|43.18||42.81|44.135|45.7|44.8594|44.91|46.42|47.025|48.41|48.53|49.256|47.91|48.45|47.54|47.42||47.51|46.71|45.6999|45.4|45.1|45.2|45.865|48.67|45.98|44.79|43.45|42.08|42.44|42.55|42.6|42.6|43.17|43.55|41.29|40.32|40.9|39.8|37.59|37.59|38.6799|40.145|41.45|41.595|41.0987|40.47||39.87|39.35|39.62|38.8|40.35|40.74|41.07|43.82|43.47|43.56|43.98|44.355
02561|16073|/equities/first-defiance|R2000VALUE|22.53|21.76|23.1|21.9|22.34|23.71|24.09|24.06|24.695|24.77|24.75|24.96|25.2|25.535|25.235|25.3|25.035|24.95||25.02|24.91|25.015|25.1|25.1|25.11|25.05|25.4726|25.46|25.64|25.6|25.41|25.36|25.05|24.75|24.81|24.3399|26.87|27.47|27.6|27.22|26.81|27.42|27.99||27.85|27.82|27.69|27.71|27.75|27.84|27.09|27.385|27.32||27.1|27.185|27.045|27.11||27.0399|26.88|26.95|26.48|26.5|26.48|26.67|27.17|28.18|27.88|27.83|27.97|27.985|27.78|28.8|28.94|29.41|29.21|29.02|29.43|29.65||29.48|29.63|29.6|29.81|29.67|30.5758|30.8|30.1|30.34|30.45|29.175|29.52|29.23|28.93|27.97|28.64|28.995|29.28|29.4|28.94|28.87|28.49|27.98|27.64|28.03|28.05|28.47|28.1|28.07|27.74|26.77|26.66|26.58|26.62|26.86|27.19|27.21|26.405|26.2327|26.43|26.76|26.79|26.91|26.68|27.39|27.6|27.23|27.12|26.2|26.25|25.9293|26.76|27.06|27.15|27|26.84|27.63||27.68|27.24|27.76|28.07|27.935|28.745|28.35|28.127|28.5941|28.63|29.08|29.265|29.26|29.56|29.09|28.91|28.25|28.08|27.39|27.63|27.43|27.52|27.92|28.15|28.385|28.6|28.32|28.11|27.5|27.305|26.97|26.74|26.755|26.42|25.76|25.65|24.9|25.46|25.81|25.84|25.985|26.06|25.97|26.01||25.97|25.6|26.05|26.53|26.4|26.02|25.84|26.15|26||26.03|26.055|26.57|26.24|26.42|26.1|26.84|27.35|27.66|27.675|27.43|27.32|27.2|27.33||26.86|26.65|26.51|26.19|26.24|25.565|25.825|26.31|26.47|26.195|26.72|26.29|26.39|26.425|26.43|26.5|27.06|27.36|26.93|27.48|27.42|27.6|28.34|28.705|28.76|29.27|29.8|29.8488|29.44|28.92||29.07|28.965|29.42|29.35|28.96|28.94|29.715|30.2|30.07|30.56|30.94|31.47
02562|17481|/equities/veeco-instruments|R2000VALUE|21.39|20.92|21.376|20.73|21.43|21.41|21.19|21.28|21.99|21.79|21.68|21.8|21.82|21.18|20.86|21.38|21.26|21.54||21.94|22.19|20.58|20.58|20.46|20.34|20.99|20.95|21.15|21.09|21.675|21.85|20.95|19.88|19.98|20.24|20.3|20.15|20.07|20.21|20.4038|20.2|20.53|20.47||20.7|20.83|20.16|20.085|20.22|19.71|18.84|18.88|18.92||18.62|18.76|18.48|18.4||18.46|18.73|19.115|19.03|19.33|19.48|19.52|20.12|20.19|19.08|19.34|19.245|19.6|19.64|19.82|19.76|20.025|19.88|19.165|19.23|19.87||19.82|19.66|19.61|20.12|19.68|19.61|19.97|19.775|19.97|19.7266|18.59|18.93|18.19|18.04|17.49|18.47|18.63|18.54|18.75|19.06|19.44|19.24|18.72|18.55|18.41|17.85|18.29|17.73|18.11|17.98|18.2|18.575|18.7|19.59|20.03|19.82|20.29|19.29|18.89|18.71|19.097|19.1|18.92|18.72|19.29|20.05|19.69|19.78|20.39|20.3|20.48|20.48|21.23|21.13|20.65|20.03|19.8||20.36|21.22|21.63|22.36|22.835|23.66|23.92|22.8|22.54|22.22|22.86|23.35|22.69|23.14|23.46|23.47|22.72|22.07|22.09|22.3|22.38|22.42|22.4|21.93|21.98|22|21.435|21.03|20.51|20.92|21.11|21.35|20.72|19.61|19.12|18.69|18.31|18.1928|18.25|18.36|18.52|18.62|18.48|18.23||19.04|19.66|19.85|20.42|20.54|20.02|19.39|19.695|20.295||19.42|19.725|20.275|19.77|20.42|21.2|21.79|22.27|22.21|22.25|21.95|22.34|22|21.98||21.8|21.345|20.6|21.01|21.55|21.93|21.78|22.5|22.73|22.14|22.27|21.44|21.545|22.49|23.29|23.86|24.78|24.77|23.85|23.25|23.62|23.45|23.22|23.75|23.72|24.21|25.16|25|24.31|24.16||24.89|24.97|25.36|25.45|25.8999|26.39|26.34|27.25|27.5|27.468|28.04|29.5393
02563|39252|/equities/brookdale-senior-living|R2000VALUE|2.855|2.82|2.97|2.92|3.175|3.42|3.38|3.3484|3.45|3.45|3.39|3.23|3.38|3.38|3.3275|3.57|3.59|3.07||3.135|3.09|2.96|2.96|2.95|2.77|2.71|2.6889|2.62|2.79|2.895|3|2.945|2.905|2.9799|3|2.92|2.83|2.94|2.91|2.655|2.47|2.5881|2.7079||2.89|2.91|2.945|2.92|2.98|2.93|2.85|2.875|2.83||2.77|2.795|2.74|2.78||2.74|2.78|2.855|2.795|2.78|2.87|2.79|2.88|2.875|2.89|2.99|3.02|3.14|3.34|3.42|3.36|3.17|3.15|2.97|3.13|3.25||3.22|3.265|3.235|3.29|3.22|4.35|5.035|5.07|4.9|4.59|4.33|4.65|4.52|4.37|4.22|4.49|4.52|4.56|4.565|4.69|4.74|4.59|4.43|4.705|4.795|4.825|4.88|4.69|4.67|4.63|4.58|4.66|4.89|5.14|4.04|4.2|4.575|4.525|4.36|4.49|4.59|4.61|4.54|4.82|5.225|5.43|5.315|5.3|5.26|5.255|5.2|5.25|5.25|5.09|4.94|4.79|4.535||4.58|4.48|4.51|4.41|4.33|4.635|4.63|4.56|4.69|4.67|4.87|4.92|5.11|5.33|5.39|5.45|5.49|5.37|5.125|4.715|4.74|4.9|4.92|4.88|4.95|4.88|4.94|4.96|4.94|4.89|4.95|4.79|4.915|4.91|4.67|4.56|4.4|4.36|4.34|4.34|4.51|4.48|4.76|4.74||4.55|4.925|4.98|5|4.89|5.06|4.82|4.85|4.87||4.85|4.75|4.87|4.76|5.09|5.275|5.45|5.56|5.6|5.65|5.74|5.76|5.795|5.78||5.77|5.69|5.61|5.43|5.62|5.57|5.6|5.805|5.92|5.73|5.735|5.635|6.04|6.25|6.215|6.285|6.41|6.365|6.345|6.305|6.37|6.48|6.6438|6.715|6.77|6.96|7.41|7.36|7.505|7.51||7.605|7.325|7.25|7.22|7.21|7|7.025|7.5601|7.35|7.34|7.21|7.295
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|72.79|69.1791|72.3554|71.625|75.93|72.55|73.3|74.155|74.92|74.95|74.81|75.11|75.53|75.7|75.69|76.1|76.1973|76.82||77.45|77.04|77.99|76.91|77.35|76.79|77.3|79.02|79.48|77.67|78.92|77.77|76.47|76.165|74.91|76.625|74.69|74.94|75.18|75.46|75.605|74.85|76.25|76.935||77.79|77.64|76.21|76.41|77.4284|77.52|76.14|77.26|78.06||78.1399|77.64|77.496|78.08||77.84|77.22|77.74|76.86|76.74|76.2|78.03|79.87|81.74|80.56|80.68|80.92|81.53|81.4|82.75|83.9|84.14|83.935|82.57|84.19|84.24||84.7|84.19|84.22|85|83.16|84.304|84.73|83.01|83.39|83.7|81.53|82.05|82.78|83.79|82.49|83.77|84.25|83.76|83.15|81.68|80.98|80.09|79.49|78.71|78.85|78.98|79.5|78.87|77.84|77.81|75.05|75.28|74.53|75.215|75.45|75.86|76.23|73.63|74.29|74.14|74.98|75.55|75.74|75.03|75.94|77.58|77.19|76.98|75.62|76.09|75|75.52|76.34|75.69|75.23|74.89|73.97||73.45|73.19|72.65|72.96|73.77|75.94|75.59|75.465|76.69|78.13|78.46|78.92|79.29|79.9|79.13|78.74|77.15|76.52|75.79|75.575|75.67|75.01|76.3|76.18|77.1|77.52|77.38|77.335|76.31|74.68|75|75|74.59|74.9|73.88|73.17|71.165|71.91|73.02|72.59|72.85|74.54|73.13|73.43||73.09|72.2|71.335|72.345|72.9475|73.19|70.6798|71.6|71.19||70.45|69.9|71.32|72|71.34|71.55|73.55|74.835|75.03|75.115|74.87|75.64|76|76.835||75.95|75.32|74.7225|73.9|73.57|72.15|73.21|73.8|74.33|73.31|73.71|73.52|75.33|75.4|75.08|74.21|75.48|76.3|74.9818|75.92|75.55|75.76|75.84|76.5|77.13|78.16|79.56|79.84|78.97|77.52||77.75|77.58|77.17|76.92|76.73|76.6|77.78|78.31|78.8|79.295|79.11|80.43
02565|942638|/equities/enova-international-inc|R2000VALUE|43.95|43.34|45.89|44.82|47.67|49.94|49.89|49.02|50.6799|50.77|50|49.835|49.8|49.67|49.05|49.89|49.69|49.945||50.9|50.76|51.34|51.26|51.42|50.75|52.06|51.96|52.52|53.645|55.535|54.95|46.6|46.54|44.93|44.64|43.88|42.115|41.86|41.22|40.96|40.02|41.18|41.315||41.43|41.29|40.34|39.635|39.245|39.12|38.78|39.84|39.43||38.895|39.085|38.465|38.78||38.41|38.28|39.16|38.11|37.755|37.79|38.711|39.75|40.88|39.765|40.14|40.07|39.81|40.02|40.02|40.42|40.58|40.37|40|39.47|39.78||39.31|39.35|39.03|39.67|39.04|39.5|40.36|40.14|41.53|41.25|39.64|40.74|37.83|37.8|37.135|39.18|38.165|37.7|37.19|33.81|33.08|32.23|31.31|31.24|31.39|31.77|33.275|32.51|33.2|32.57|31.47|31.25|30.955|31|31.66|31.455|32.11|30.3828|29.98|29.81|30.64|30.22|30.82|31.21|32.21|33.52|33.79|34.6|33.54|33.93|33.57|35.06|36.53|35.84|34.805|34.45|34.3||34.94|34.61|35.82|35.84|35.685|37.9|37.79|36.98|36.79|36.84|37.63|38.13|38.0858|38.67|38.04|38.2|38.29|37.48|35.34|35.49|34.62|34.8|34.42|33.89|34.28|35.53|33.955|33.86|33.53|34.25|34.3899|33.85|33.555|32.735|31.43|30.54|29.16|29.35|29.96|29.75|30|30.29|29.93|29.69||29.59|29.25|29.48|30.67|30.22|29.65|28.37|27.88|28.3||27.53|27.57|28.65|28.39|28.955|30.66|31.72|32.5|32.86|32.11|31.48|31.68|31.82|32||32.04|31.04|30.44|30.83|30.94|30.9799|31.2|31.94|32.27|30.9|31.63|30.99|32.62|33.02|33.77|34.84|37.75|39.17|39.2|38.16|39.21|37.875|36.56|37.84|38.11|38.71|40.1548|40.15|39.625|38.395||38.95|38.58|38.62|38.01|37.9587|37.86|38.1|38.67|38.92|39.05|38.6|39.19
02566|20893|/equities/proassurance-corp|R2000VALUE|18.66|18|18.35|18.18|18.6|19.14|19.185|19.71|19.86|19.81|19.82|19.61|20.01|19.36|19.38|19.715|19.77|19.64||19.89|19.8|19.75|19.59|19.6|19.4|19.67|19.87|20.03|20.06|20.03|19.75|19.73|19.56|19.03|19.19|19.28|19.165|19.17|19.2|19.27|19.14|18.99|19.08||18.92|18.24|18.15|18.32|17.83|17.945|17.64|17.805|17.74||17.565|17.475|17.69|17.72||17.905|18.03|18.38|18.22|18.19|18.06|18.17|18.715|19.18|18.96|19.3593|19.6|19.765|19.835|19.94|20.07|20.25|20.0125|20.27|19.965|20.05||19.84|19.89|19.64|19.91|19.82|19.88|20.01|19.975|20.05|20.42|21.42|22.82|22.53|21.815|21.71|22.31|22.595|22.35|21.78|21.45|21.06|20.93|20.73|20.62|20.68|20.97|21.15|20.57|20.59|20.36|20.02|20.12|19.88|19.6|19.93|20.25|20.43|19.65|20.03|19.165|19.465|19.83|20.22|20.75|21.08|21.51|21.12|21.12|20.96|20.7|20.75|21.2|21.46|21.41|21.22|21.06|21.51||21.92|21.55|21.56|21.8|22.05|22.45|22.39|22.28|22.885|23.37|23.17|23.115|23.31|23.4|23.91|23.92|23.47|23.83|24.5|22.23|22.13|21.6|21.55|21.76|22.244|22.41|22.51|22.66|22.65|22.83|22.59|22.61|22.68|22.705|23|23.18|23.2|23.78|23.9|23.88|23.87|24.245|24.38|24.22||23.93|23.86|23.31|23.78|23.49|23.26|22.17|22.11|22.13||22.13|22.05|22.07|22|22.05|22.19|22.75|22.65|22.65|22.48|22.5|22.53|22.42|22.44||22.78|22.9|22.28|21.56|21.59|21.44|21.84|22.16|21.0909|20.96|21.57|21.93|22.2|24.06|24.7|24.74|24.73|25.1|24.65|25|25.2|25.42|25.54|25.19|25.33|25.93|26.42|26.45|26.205|26.46||26|25.82|25.53|26.29|26.26|26.54|26.965|27.28|27.47|27.55|26.96|27.34
02567|15705|/equities/city-holding-comp|R2000VALUE|97.85|94.13|97.59|95.01|93.29|94.11|94.94|96.69|98.02|97.87|96.99|98.43|99.74|99.06|98.71|100.25|100.65|99.88||100.69|99.47|99.74|99.97|100.17|100.53|100.74|100.59|99.64|100.77|100.29|98.42|96.79|95.42|93.44|92.4768|91.52|94.4|94.06|89.77|90.19|91.48|92.83|93.81||94.19|93.21|92.4|93.12|92.4973|92.95|92.03|93.9|93.03||94.39|94.6|94.42|94.58||94.56|93.65|94.69|94.25|93.66|92.84|93.21|95.435|96.32|95.56|95.77|96.63|97.56|97.77|100.78|102.11|102.44|102.91|101.015|100.26|101.15||99.68|99.675|99.18|99.2|98.18|98.8|99.9|98.95|99|101.32|98.28|99.64|100.9|100.25|98.38|100.08|101.46|101.77|102.35|101.87|102.76|103|102.895|100.85|100.48|99.27|95.65|95.285|94.29|93.665|91.7|91.3|91.08|89.62|89.79|90.42|91.84|90.08|89.7599|88.72|88.85|88.47|88.16|87.08|88.26|89.34|88.69|88.53|88.2925|86.49|85.64|86.33|87.085|86.87|85.9|84.48|83.73||85.62|85.2|86.02|86.05|85.99|88.3|88.055|87.19|89.13|89.61|90.11|90.28|90.16|90.96|90.01|89.6|88.32|87.79|86.9|86.58|86.91|86.5|86.98|86.31|87.47|87.02|85.985|85.9499|85.51|84.99|82.4|82.49|82.4|82.435|81.52|80.44|78.67|81.1|82.369|81.7|81.29|82.11|81.99|81.9||81.5|80.3904|80.47|80.93|80.76|80.368|80.45|80.55|80.22||79.79|79.11|80.12|79.84|79.57|79.3|81.16|81.85|82.38|82.37|82.67|82.69|82.11|82.38||83.07|82.4|81.52|80.9|81.45|79.91|79.49|80.05|80.26|79.06|79.71|79.5|80.55|81.55|81.46|80.55|82.15|82.3|79|79.03|78.42|78.71|77.99|79.005|78.91|79.69|80.27|80.05|78.56|77||76.63|75.83|75.66|75.66|75.65|76.78|77.48|78.22|78.91|79.54|79.41|80.1
02568|15404|/equities/amerisafe|R2000VALUE|52.106|50.31|51.34|52.03|51.555|52.2766|53.49|53.89|54.15|54.01|54.235|54.45|55.195|54.41|54.32|54.97|55.085|56.85||56.1|54.3207|54.45|54.85|54.6|54.26|55.04|55.965|56.4|56.25|55.93|55.44|55.87|55.2|55.12|54.34|54.4|54.18|53.71|52.77|52.288|51.88|52.47|52.99||52.86|52.71|52.08|51.79|52.47|52.44|51.79|52.42|52.37||52.71|52.91|53.73|53.93||53.63|52.9|52.92|51.32|51.13|49.9|50.39|50.89|51.21|50.78|51.351|51.4399|52.08|52.97|53.57|54.198|55.7892|55.5006|54.055|53.9455|54.3721||53.4487|53.239|52.6234|53.0198|52.4695|52.4975|52.5815|52.2271|52.9545|53.5327|52.367|52.8671|53.0011|52.9463|52.8053|54.4094|55.3094|55.0063|55.468|56.4131|50.1566|50.4551|49.9328|49.4432|47.3214|47.3681|46.6313|46.5603|46.9111|46.2209|45.1624|45.1158|44.3277|44.1085|44.1459|44.4723|45.0971|44.3557|44.5888|43.8054|44.0339|44.0106|43.936|44.1412|44.4769|45.3723|44.9526|44.8873|44.3137|44.6728|44.7287|46.5847|46.193|45.6334|45.4562|45.1484|44.878||45.3349|45.0645|45.0971|45.5215|45.6427|46.8924|46.7152|46.1836|47.2468|47.3541|47.8251|47.5919|47.4986|47.0976|46.8085|46.3142|45.4469|45.0831|44.7987|44.1878|43.7961|43.4697|43.0314|43.2086|43.3391|44.8034|45.279|45.3163|45.279|45.9264|44.4466|44.6262|44.7474|44.6262|44.6168|45.9046|45.5495|45.9412|47.2655|46.9391|47.1629|48.5059|49.3359|49.4012||49.3266|48.5059|47.5919|48.2261|48.0675|47.9183|46.9204|46.7572|46.3515||45.9691|45.9971|47.3214|47.0603|47.051|47.2002|47.5919|47.6852|47.7505|47.909|47.8624|47.9463|47.6665|47.1582||47.0976|46.8924|46.165|45.4748|45.5215|45.3816|45.5495|46.3025|45.5401|44.9619|44.9899|45.1391|44.9806|45.4609|45.764|45.1018|44.8966|44.8127|44.1085|44.5049|44.9526|45.7686|42.8448|43.3111|43.4137|44.3743|45.2374|44.3557|44.0479|43.8334||45.307|43.9733|44.4303|44.7381|45.1391|46.165|46.1323|46.4168|47.8903|47.8064|47.7225|47.7784
02569|15519|/equities/bancfirst-corp|R2000VALUE|88.4|83.34|88|87.4|87.6375|87.65|88.98|89.08|89.88|90.2|91.46|90.92|91.67|92|91.67|90.2|89.3|90||90.03|89.36|89|88.91|89.17|88.9|88.37|87.745|87.28|86.29|86.26|87.325|87.39|86.15|84.12|83.88|83.65|83.35|83.75|83.37|86.15|85.29|90.12|91.115||90.48|89.59|86.9|86.64|85.65|85.63|85.61|88.4|88.97||90.91|88.64|89.03|88.93||88.96|88.59|90.11|89.31|88.82|87.51|89.22|92.57|94.42|95.135|94.07|94.77|97.3|96.21|101.32|102.58|102.4699|102.06|101.9491|102.73|103.89||101.59|101.21|100.51|102|100.59|101.42|102.99|100.355|102.14|103.465|99.5|98.72|97.56|96.13|95.34|97.095|96.98|96.34|96.395|96.93|95.82|95.6723|101.96|102.089|94.55|94.64|95.92|93.09|92.4|92.92|90.45|90.71|91.145|91.06|91.49|92.38|92.96|91.075|91.33|91.39|92.93|93.175|94.355|94.98|99.37|101.45|100.57|99.92|98.85|99.72|98.03|98.87|99.8|99.97|99.32|99.79|108.3199||107.56|108.29|108.92|109.11|109.94|110.46|111.4|112.14|114.9025|115.5|116.325|117|117.23|117.61|118.07|116|113.22|115.99|113.87|111.28|109.39|111.36|112|110.4|109.98|108.72|107.275|107.8|107.225|103.37|101.6|91.23|91.57|92.95|91.96|91.49|89.69|95.35|94.98|99.29|100.54|99.54|99.24|98.86||98.74|95.98|96.29|100.18|98.23|97.2|95.52|95.94|96.885||94.95|92.12|93.34|91.5|91.31|93.65|94.61|95.33|96.99|96.18|94.195|92.87|90.59|91||90.05|88.58|86.155|85.13|84.1944|81.83|81.78|82.755|83.29|82.059|83.31|84.2|85.12|84.8406|84.55|84.24|84.91|85.55|83.71|83.065|83.5|85.36|85|85.34|85.375|85.955|86.7|86.82|85.08|83.73||84|83.56|83.4|84.13|82.85|83.33|83.5|83.91|83.855|84.12|83.955|84.63
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|132.95|127.23|133.07|130.81|134.65|142.89|145.32|147.17|149.3694|148.5|146.15|146.315|144.49|143.87|141.9|137.84|138.35|138.72||140.11|140.37|139.98|139.63|139.16|139.21|137.29|136.865|137.15|135.46|135.96|134.445|134.935|132.97|132.62|134.74|134.5|131.39|127.05|127.91|124.22|121.8|122.72|125.75||125.86|126.53|124.57|120.16|122.07|121.85|115.34|117.01|114.26||113.56|114.435|114.26|115.5378||115.38|115.89|117.02|116.54|117.09|116.09|116.94|121.06|123.38|120.94|120.03|121.32|121.45|122.11|124.29|126.33|126.7|126.75|126.36|125.46|127.88||126.29|126.53|126.28|124.92|123.47|123.92|124.71|123.415|123.86|123.73|118.84|118.81|116.01|115.8|114.74|117.81|117.97|116.47|115.4|115.69|111.47|110.78|108.6|107.97|108.11|107.99|108.79|107.92|109.4|107.39|103.21|102.62|102.45|104.14|105.01|105.07|106.68|101.38|101.06|103.6|103.19|103.97|104.82|105.96|108.58|111.25|106.94|108.03|105.82|105.51|103.94|106.76|107.6|108.56|108.05|107.91|107.95||111.01|109.47|111.24|111.45|111.78|115.1|115.2|114.08|113.6198|113.88|115.82|116.78|116.68|116.71|115.82|116.07|113.92|113.9|111.9199|111.17|110.29|108.52|109.04|107.04|110.5|111.24|109.41|108.37|104.16|103.7|101.52|101.69|102.24|101.76|99.13|96.9455|94.04|96.4|99.2|98.15|98.6|99.15|98.4|97.84||98.88|97.76|96.9889|99.42|99.44|99.26|98.99|97.57|96.99||95.11|92.58|94.85|92.24|94.72|98|100.22|104.05|104.59|105.1|104|106.05|105.49|105.02||105.0837|104.7349|104.06|102.885|102.47|101.69|101.79|104.64|105.5|102.925|101.765|101.79|103.72|105.7|106.7532|106.68|107.98|106.7699|104.55|103.8|105.295|105.8835|103.6|104.2|105.89|109.16|113.94|114.5623|112.17|110.3099||110.36|109.51|111.535|111.38|108.91|107.24|108|110|111.44|110.77|112.5199|114.44
02571|15409|/equities/american-woodmark|R2000VALUE|52.32|51.72|52.98|52.93|54.17|55.155|54.4|55.11|57.57|57.76|55.95|53.482|57.42|59.47|58.678|58.24|58.3658|58.02||59.48|59.75|59.75|58.805|58.7|59.0299|59.3|58.39|58.64|59.01|60.56|60.78|58.56|57.45|54.97|54.28|53.93|53.33|53.75|53.63|52.66|53.71|55.735|54.69||54.4|54.06|53.18|52.09|53.3499|54.9599|50.99|51.6|50.01||49.5|50.33|51.445|55.364||51.13|51.77|52.7201|53.07|54.74|55.73|54.89|56.85|59.47|56.24|54.11|53.7|53.405|53.43|53.83|54.92|55.49|54.28|55.1621|55.86|56.87||57.32|59.485|56.12|55.55|53.91|54.02|54.835|53.71|53.58|52.32|46.8|46.87|45.09|45.49|46.76|47.82|47.4896|46.23|46.405|46.27|46.13|46.06|44.1299|43.36|44.35|45.64|47.13|47.1599|46.06|45.7|45.69|46.41|46.25|46.7|47.76|47.5|48.37|46.43|45.47|45.31|46.045|45.18|46.7999|46.48|48.84|50.4975|49.455|50.04|48.475|48.88|50|52.13|53.58|52.77|51.48|51.65|51.72||53.77|53.09|54.1|55.46|48.15|51.07|51.07|50.03|50.63|50.92|52.72|53.5099|53.85|54.11|53.41|52.9373|52.18|50.12|50.74|51.12|49.65|50.22|50.48|51.02|51.84|50.45|50.22|48.66|48.345|48.32|48.48|47.94|47.41|47.4|46.41|46.24|45.42|45.87|46.38|45.65|47.08|46.82|46.95|46.62||47.52|45.08|45.09|47.64|47.41|47.19|43.03|42.06|43.6497||43.0899|47.09|48.2|49.538|49.66|54.07|55.04|54.34|55.3004|54.95|53.85|53.12|52.72|53||53.81|55.55|51.47|49.32|51.4799|50.5|51.57|52.07|51.53|49.88|49.88|49.27|49.3399|49.995|49.66|48.73|50.07|51.07|49.22|48.0825|49.5099|49.52|48.24|48.15|47.17|47.1885|48.97|48.265|48.5001|46.77||47.7374|47.625|48.78|47.92|48.235|47.705|48.75|51.66|50.91|50.4|50.26|53.14
02572|17107|/equities/safety-insurance|R2000VALUE|76.04|73.465|75.435|76.665|77.99|78.55|78.83|78.79|79.35|80.76|81.005|81.57|81.28|83.22|82.25|84.4|88.51|87.44||87.5|85.98|85.37|85.66|85.8|84.84|86.61|88.655|88.45|88.23|88.65|86.88|86.72|86.89|85.0386|85.63|86.42|87.58|86.8853|85.98|85.34|84.87|86.62|85.98||86.04|85.77|84.43|84.92|86.22|86.77|84.16|87.11|86.73||85.69|86.88|88.29|89.96||89.255|87.48|88.4775|85.05|84.42|82.53|84.2|86.2|86.92|85.56|86.8|87.605|89.6|88.5|88.575|89.81|91.54|92.03|92.035|91.82|92.61||91.7538|92.15|89.82|88.46|86.95|85.95|86.06|86.32|87.27|87.49|86.7|87.32|86.8|85.46|83.73|85.76|87.415|87.54|86.63|84.45|83.175|84.67|82.27|82.07|81.88|82.43|82.775|81.65|80.99|80.9|79.175|79.64|81.35|82.29|82.86|83.45|84.57|83|83.3|82.545|83.2|82.4|82.39|82.83|83.34|85.455|85.74|86.29|86.16|86.51|86.86|88.77|89.81|89.34|88.75|88.95|89.23||91.01|91.19|90.93|92.73|93.18|94.15|93.57|92.01|93.7|95.1|95.75|94.905|95.27|96.3|95.94|95.21|94.11|93.51|91.74|90.08|89.69|86.22|85|87.24|86.86|87.7287|89.79|90.81|90.8878|90.88|92.43|92.33|93.7|93.865|94.79|94.72|96.32|97.58|98.38|97.98|97.22|99.48|98.96|98.9||99.75|97.44|95.9|96.98|94.92|94.97|91.925|91.9669|90.7||89.945|89.96|92.22|93.14|91.85|91.595|94.48|93.25|93.83|93.28|92.85|92.96|92.86|93.22||94.34|93.66|91.39|90.2|89.31|86.83|86.66|88.42|86.74|84.57|85.22|85.29|86.47|88.02|87.49|87.38|89.73|87.61|86.41|87.07|87.6|87.97|87.76|89.5|89.16|91.24|92.93|91.5|90.8935|90.585||91.5797|91.175|91.4035|92.17|92.008|92.47|92.62|92.425|92.75|93.18|90.99|91
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|30.32|30.4|30.93|30.67|30.84|31.32|31.25|31.4915|32.06|32.31|32.49|31.9|31.46|31.83|31.21|31.79|31.72|28.87||28.95|28.375|28.58|28.59|28.76|28.62|28.54|28.53|29.01|28.99|29.1|29.15|28.74|28.64|27.68|27.59|27.585|27.5|27.31|27.5|27.41|27.39|28.05|28.09||28.055|27.63|27.17|27.12|27.0505|27.24|26.79|27.32|26.59||26.47|26.39|26.75|26.49||26.34|26.32|26.45|26.26|26.12|25.26|26.4|26.65|27.15|26.92|27.205|27.25|27.48|27.55|27.22|27.52|27.76|27.68|27.47|27.66|27.8||27.64|27.95|27.76|27.68|27.58|28.05|28.325|28.85|28.5|29.015|28.33|28.59|28.43|27.54|27.33|29.04|26.18|26.3|26.42|26.305|26.32|26.225|26.1|25.9|25.59|25.53|25.52|25.56|26.01|25.67|24.94|24.91|24.415|23.777|24.31|24.69|24.83|23.67|23.85|23.96|24.34|24.84|24.78|25.07|25.57|26.19|25.66|25.47|24.9|25.075|25.54|25.74|27.45|25.94|25.98|25.89|26.87||27.315|27.24|27.53|28.29|28.4|28.63|28.79|28.51|28.58|28.96|29.12|29.32|29.32|29.34|29.29|29.37|29.515|28.56|28.6|29.05|29.63|29.04|29.11|30.51|30.55|30.08|30.41|29.89|29.07|29.61|29.585|29.64|30.53|30.285|31.23|30.355|29.8|30.18|30.61|30.57|30.68|31.44|31.27|30.57||30.445|29.76|29.36|28.38|27.67|27.54|26.06|24.49|24.06||23.35|23.52|24.18|23.92|24.33|24.51|25.29|25.51|25.33|25.44|25.39|25.6|25.86|25.67||26.1|25.43|24.75|23.93|24.25|24.64|24.5|25.37|25.525|25.11|25.04|24.92|24.86|24.82|24.88|24.38|24.76|26.07|25.83|26.43|26.98|27.005|26.78|26.24|26.97|27.42|27.87|28.3786|27.68|27.1039||27.17|27.18|26.51|26.74|26.6|26.51|26.08|26.476|26.53|26.51|26.38|26.76
02574|15604|/equities/brookline-bancorp|R2000VALUE|11.54|11.04|11.51|11.2|11.52|12.07|12.18|12.305|12.76|12.83|12.85|12.93|13.06|13.28|13.26|13.31|13.29|13.365||13.505|13.51|13.475|13.53|13.5|13.55|13.59|13.77|13.79|13.9|14|13.77|13.46|13.1|12.835|13.05|13.34|13.53|13.71|13.75|13.525|13.49|13.63|13.9||13.9|14.04|14|14.105|14.05|14.1|13.62|13.77|15.5||14.29|13.979|13.98|13.97||13.99|13.83|14.12|13.675|13.615|13.66|13.6|13.97|14.31|13.985|14.29|13.62|13.725|13.72|13.95|14.025|14.275|14.26|14.18|14.39|14.358||14.31|14.35|14.22|14.14|13.81|13.83|14.09|14.205|14|13.97|13.35|13.53|13.635|13.42|13.29|13.71|13.82|13.895|13.78|13.44|13.02|12.985|12.82|12.69|12.84|13|13.21|12.98|12.97|12.79|12.24|12.26|12.115|12.12|12.295|12.35|12.285|11.92|12.05|12.07|12.34|12.62|12.74|12.755|12.86|13|12.91|12.96|12.825|12.61|12.5|12.75|13.01|12.785|12.65|12.52|12.81||12.79|12.8|12.685|12.75|13.07|13.4|13.46|13.49|13.89|13.97|14.11|14.17|14.26|14.31|14.19|14.135|13.92|13.97|13.8|13.84|13.75|13.82|13.98|14.145|14.13|14.23|14.35|14.01|13.83|13.84|13.69|13.66|13.631|13.5712|13.46|13.28|13.1|13.21|13.37|13.36|13.51|13.57|13.53|13.54||13.52|13.4016|13.49|13.555|13.53|13.45|13.45|13.5|13.47||13.51|13.32|13.64|13.445|13.395|13.579|13.95|14.22|14.25|14.45|14.528|14.39|14.44|14.41||14.53|14.34|14.38|14.6|15.08|14.8|14.67|14.7|14.81|14.5|14.51|14.38|14.63|14.78|14.77|14.68|14.89|15.06|14.73|14.67|14.79|14.699|14.74|14.82|14.86|15.025|15.578|15.42|15.22|14.87||15.19|15.08|15.14|15.26|15.26|15.47|15.54|15.98|15.86|16.03|16.19|16.4
02575|24344|/equities/universal-corp|R2000VALUE|52.09|52.09|52.24|51.66|50.625|51.18|51.05|51.685|51.555|51.79|51.695|51.37|50.915|51.61|51.86|52.535|52.8358|52.98||53.63|53.6|53.49|53.84|54.23|53.58|53.6|53.055|54.08|55.11|55.29|55.75|55.63|54.415|52.97|52.97|53.56|53.495|53.61|54.672|54.48|54.32|54.395|54.92||54.15|53.35|52.99|52.58|53|53.57|53.5886|54.1|53.62||52.99|53.16|54.2133|54.32||53.92|53.21|53.88|53.65|53.6|53.72|53.23|54.1|55.22|54.51|55.4272|55.36|55.74|56.23|56.99|57.54|57.7|57.065|56.53|57.081|57.83||57.27|57.34|56.68|56.5|55.97|56.5|55.66|56.185|56|55.58|54.655|54.75|54.9|54.25|49.86|50.62|51.06|50.885|50.77|49.28|49.21|48.57|47.55|46.95|47.02|47.315|48|47.38|47.31|46.8|45.37|45.12|45.23|44.62|46.07|47.67|48.2316|47.09|47.41|47.15|47.185|47.29|47.165|48.8|49.3314|49.92|49.7|49.8|50.47|49.985|49.69|51.14|51.725|50.24|49.585|49.6|50.64||51.285|51.29|51.78|51.97|52.13|52.65|52.68|52.3299|53.09|53.13|53.13|53.47|53.29|53.38|53.51|53.22|52.67|51.9|51.805|52.43|52.7|54.21|55.4827|56.33|56.57|56.11|56.37|56.67|56.22|55.87|55.57|55.06|55.31|55.35|54.6292|54.24|53.76|54.51|55.6|54.219|58.445|60.01|60.4722|60.37||61.13|61.12|61.3|62.15|61.25|59.845|58.57|58.45|58.75||57.53|56.59|57.785|57.18|59.39|60.05|61.5|63.16|63.37|63.52|63.86|63.94|64.08|64.13||63.8373|64.0704|63.4285|61.84|61|60.6014|62.32|63.455|62.72|61.71|60.37|59.15|59.14|58.23|58.62|58.1696|58.16|58.46|58.05|58.28|59.05|59.33|59.18|59.13|59.88|60.72|61.475|60.9|59.78|59.55||59.42|58.87|58.79|59.29|59.52|60.4219|59.47|59.66|58.85|59.07|58.28|57.4
02576|994247|/equities/conduent-inc|R2000VALUE|3.44|3.385|3.53|3.55|3.71|3.84|3.86|3.93|4.01|4.03|3.99|4.11|4.03|4.09|4.105|4.18|4.18|4.235||4.27|4.23|4.26|4.395|4.44|4.449|4.62|4.64|4.695|4.73|4.84|4.945|4.88|4.83|4.78|4.8291|4.83|4.76|4.77|4.8|4.68|4.66|4.765|4.79||4.725|4.68|4.48|4.48|4.555|4.37|4.23|4.32|4.235||4.16|4.11|4.12|4.14||4.14|4.1|4.115|3.97|3.96|3.795|3.98|4.09|4.0908|3.94|3.9|3.93|3.9941|4.04|4.15|4.22|4.16|4.04|4.03|4.12|4.19||4.06|3.94|3.955|3.99|3.94|3.87|3.92|3.85|3.925|3.86|3.76|3.95|3.9506|3.9|3.82|4.11|4.18|4.185|4.12|3.995|3.91|3.815|3.67|3.69|3.68|3.58|3.68|3.6|3.56|3.52|3.41|3.4299|3.4468|3.51|3.55|3.61|3.63|3.44|3.4497|3.43|3.52|3.535|3.55|3.55|3.66|3.73|3.69|3.79|3.83|3.99|4.05|4.13|4.19|4.13|4.03|4.07|4.02||4.07|4.07|4.235|4.2694|4.295|4.4|4.38|4.315|4.36|4.369|4.405|4.47|4.565|4.7|4.68|4.67|4.6|4.615|4.63|4.85|4.36|4.3|4.23|4.6958|4.715|4.75|4.68|4.62|4.525|4.565|4.61|4.565|4.615|4.56|4.3|4.14|4.045|4.09|4.13|4.26|4.335|4.3|4.32|4.32||4.41|4.38|4.41|4.605|4.52|4.555|4.55|4.5075|4.52||4.405|4.415|4.55|4.51|4.8|5.185|5.37|5.565|5.56|5.57|5.465|5.405|5.345|5.34||5.115|4.95|4.84|4.83|4.94|4.96|4.95|4.995|5.08|4.76|4.68|4.59|4.74|4.76|4.825|4.62|4.76|5.05|5.54|5.66|5.72|5.78|5.695|5.59|5.57|5.57|5.73|5.79|5.71|5.64||5.7441|5.72|5.745|5.78|5.89|5.73|4.95|5.15|5.24|5.29|5.185|5.21
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.01|32|31.995|31.71|31.59|31.63|31.51|31.5|31.52|31.55|31.57|31.6|31.64|31.655|31.595||31.44|31.61|31.55|31.61|31.65|31.68|31.63|31.595|31.72|31.775|31.82|31.85|31.81|31.7|31.6|31.55|31.53|31.51|31.58|31.56|31.6|31.63|31.64|31.64|31.65|31.61|31.6|31.65|31.62|31.64|31.63|31.65|31.73|31.8|31.88|31.91|31.74|31.69|31.75|31.735|31.78|31.775|31.77|31.43||31.39|31.405|31.43|31.47|31.48|31.64|31.27|31.2|31.285||31.04|31.01|31.055|31.135|31.23|31.31|31.31|31.28|31.24|31.115|31.12|31.19|31.15|31.13||31.14|31.155|30.97|31.01|31.05|31.07|31.115|31.275|30.85|30.86|30.94|30.915|31.03|31.23|31.26|31.46|31.49|31.5|31.53|31.54|31.46|31.345|31.26|31.22|31.225|31.19|31.34|31.415|31.29|31.4||31.43|31.35|31.51|31.5|31.58|31.62|31.5|31.54|31.58|31.6|31.46|31.51
02578|17257|/equities/s-t-bancorp|R2000VALUE|34.85|33.26|36.375|34.68|34.76|36.01|36.14|36.77|37.46|37.54|36.91|37.29|37.72|37.931|37.48|38.29|38.2|38.1817||38.43|37.69|37.9|37.92|37.94|37.645|37.77|38.08|38.03|37.67|37.65|36.91|36.34|36.545|35.66|35.305|34.25|32.4|32.59|32.66|32.855|32.71|33.74|33.94||34.085|34.18|33.33|33.58|34.965|34.82|34.19|34.67|34.4199||34.54|34.68|35.15|35.08||34.895|34.655|34.95|34.3598|34.346|34.28|34.79|35.375|35.69|35.28|35.61|36|36.18|35.81|36.6|36.7445|37.42|37.49|37.27|37.47|37.89||37.66|37.8|37.78|37.8|38.04|38.2647|38.38|38.39|38.13|38.13|37.22|37.67|37.87|37.71|36.65|37.47|38.21|37.93|37.46|36.86|36.89|36.53|35.97|34.96|33.58|32.73|32.6|32.41|32.44|31.89|30.7225|30.58|30.26|30.37|30.64|30.52|30.74|29.85|29.975|29.73|30.3791|30.64|30.73|30.48|31.2|31.61|31.27|31.26|31.14|30.53|29.99|30.2|30.43|30.29|30.01|29.65|29.98||30.18|29.72|30.17|30.01|30.32|31.22|31.185|30.94|31.54|31.73|32.32|32.55|32.47|32.58|32.22|32.05|31.545|31.22|30.78|30.53|30.54|30.36|30.5|30.97|31.21|31.035|30.6|30.64|30.38|30.3|29.86|29.43|29.05|29|28.32|27.9|27.46|28.42|28.21|28.03|27.92|28.31|28.06|28.14||28.15|27.9|28.05|28.37|28.23|28.17|27.92|28.06|28.25||27.87|27.55|28.44|28.2|27.66|28.3965|28.63|28.94|29.29|29.2|29.38|29.21|29.69|29.49||29.34|29.125|28.9|28.63|28.77|27.95|28.16|28.3|28.105|27.78|27.75|27.7|28.35|28.53|28.6|28.68|29.06|29.29|28.84|28.8|29.05|29.09|28.92|29.25|29.24|29.78|30.37|29.63|28.96|28.26||28.845|28.24|28.35|28.72|28.43|28.87|29.175|29.46|29.82|29.88|30.09|30.78
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.84|10|10.51|10.41|10.79|11.02|11.04|11.26|11.48|11.49|11.39|11.15|11.3|10.98|10.98|10.44|10.02|9.565||9.61|9.7|9.66|9.69|9.61|9.53|9.615|9.7|9.68|9.69|10.01|9.92|10.015|9.94|9.655|9.62|9.48|9.4|9.46|9.43|9.405|9.375|9.655|9.68||9.568|9.595|9.49|9.48|9.45|9.31|8.89|9|8.99||9.04|9.03|8.75|8.76||8.65|8.65|8.6|8.399|8.19|8.18|8.305|8.56|8.62|8.395|8.46|8.65|8.62|8.885|9.1|8.92|8.92|8.71|8.55|8.385|8.56||8.5|8.685|8.425|8.485|8.44|8.8176|8.92|8.9|8.93|8.62|8.61|8.79|8.645|8.28|8.02|7.72|7.68|7.595|7.47|7.6808|7.59|7.39|7.38|7.27|7.34|7.23|7.185|7.05|6.93|6.99|6.74|6.915|7.13|7.2|7.25|7.17|7.1067|6.92|6.61|6.55|6.67|6.48|6.61|6.67|7.08|7.21|7.1|7.18|7.25|7.37|7.505|7.545|7.7|7.47|7.33|7.34|7.475||7.475|7.39|7.52|7.69|7.93|7.93|8|7.95|7.9|7.675|7.75|7.8|7.67|7.83|7.75|7.96|7.89|7.69|7.645|7.66|7.93|8.07|8.58|8.44|8.335|8.7|8.65|8.51|8.41|8.25|8.04|7.93|8.2|8.24|8.235|8|7.8|8.07|8.03|8.14|8.25|8.17|7.91|8.22||8.44|8.405|8.65|8.6|8.37|8.13|8.26|8.34|8.505||8.41|8.7|8.99|9.195|9.49|9.87|10.12|10.28|10.32|10.225|10.305|10.44|10.31|10.38||9.98|9.83|9.65|9.485|9.39|9.315|9.27|9.39|9.46|9.26|9.11|8.83|8.975|8.73|8.64|9.065|9.2|9.12|8.91|8.9|9.1|9.115|8.925|9.09|9.22|9.655|9.87|9.91|9.81|9.88||9.73|9.63|9.516|9.38|9.5|9.39|9.32|9.77|9.63|9.565|9.375|9.6
02581|13066|/equities/tupperware-brands|R2000VALUE|2.5101|2.5|2.6599|2.82|3.135|3.33|3.54|3.67|3.85|3.9175|3.715|3.64|4.31|3.99|3.885|3.965|3.9|4.225||4.39|4.61|4.42|4.2|4.14|3.91|4.1848|4.29|4.21|4.51|4.655|4.7401|4.51|4.43|4.24|4.21|4.18|4.1183|4.41|4.52|4.325|4.365|4.72|4.59||4.6607|4.7509|4.8008|4.9|4.95|4.7886|4.45|4.43|4.42||4.175|4.0707|4.1|4.13||4.14|4.075|4.18|3.98|4.4|4.44|4.34|4.4|4.576|4.215|4.5|4.64|4.6875|4.81|4.73|4.76|4.82|4.69|4.6|4.655|4.7||4.635|4.41|4.58|4.6778|4.65|5.35|5.6|5.3611|5.765|5.5|5.46|5.76|5.1|4.38|4.52|5.17|8|7.79|7.47|7.24|7.57|7.55|7.13|7.27|7.42|7.36|7.79|7.25|6.97|7|6.82|6.67|6.57|6.755|7.14|7.17|7.69|6.76|6.95|7.16|7.53|7.71|7.8|7.8|8.23|8.8|8.68|8.6|8.8|9.5873|9.69|10.18|10.36|9.88|8.925|8.81|11.025||11.74|11.48|11.41|11.43|11.41|12.24|12.075|11.9|12.03|12.021|12.14|12.49|12.355|12.86|12.34|12.18|12.1|11.52|11.47|11.69|11.75|11.23|11.88|7.9|7.78|7.46|7.12|7.02|6.92|7.19|7.3195|7.23|7.36|7.17|7.04|6.67|6.55|6.66|6.9691|7.2|7.4|7.37|7.7399|7.85||6.79|6.58|6.625|7.35|7.31|7.48|7.335|7.13|7.27||6.66|6.485|6.86|5.83|6.01|6.255|6.135|6.45|6.49|6.32|6.53|6.74|6.81|6.94||7|7.09|6.18|5.98|6.1258|6.29|6.36|7|7.21|7.35|7.52|7.19|8.17|8.67|9.64|10.72|11.55|13.05|18.09|17.93|18.09|17.93|17.96|18.81|18.6|18.81|19.25|19.6699|19.88|20.34||21.1|20.41|20.23|20.115|19.89|19.57|19.67|20.35|20.23|19.93|19.89|20.26
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|51.66|52.43|56.06|55.5029|56.83|59.035|60.2|59.8|59.775|59.965|58.76|58.38|58|57.965|57.6|58.15|59.04|57.815||60.42|59.67|62.26|61.6|60.31|58.73|59.35|58.28|58.06|59.52|60.11|59.47|56.25|54.12|51.81|51.96|51.05|49.64|49.04|49.79|49.26|48.7|50.3861|49.4||49.565|51.22|50.83|50.11|49.37|48.93|48.04|48.78|50.2||50.09|49.1|48.66|48.4||47.9|46.61|46.71|47.19|49.87|49.68|50.34|51.06|54|52.46|52.13|51.85|52|51.66|51.7|52.335|54.14|53.25|53.29|51.34|51.85||51.32|52.05|51.15|52.65|51.575|51.4377|53.55|52.06|52.26|51.67|48.31|48.195|47.065|46.7176|46.15|48.105|48.765|47.795|48.04|48.82|45.775|44.7|43.11|42.35|43.8|45.5|46.16|46.58|47.53|47.5|45.87|45.42|44.4|44.8|45.22|44.14|45.8|45.17|45.46|45.9|48.84|45.75|44.6|43.82|45.41|47.66|47.39|48.67|46.9|47.72|46.31|48.07|49.51|48.63|48.49|49.09|51.64||53.13|53.56|55.37|56.74|56.725|59.185|58.62|55.26|54.89|54.76|54.25|54.55|54.47|54.97|50.42|50.03|50.09|48.91|45.14|47.3|44.91|44.74|43.74|42.66|43.52|42.465|41.95|40.18|39.35|39.275|39.75|38.9|39.61|39.96|38.92|36.64|35.45|36.445|37.02|36.69|37.69|37.44|37.94|37.83||37.58|37.08|37.73|39.26|38.7|38.62|37.005|36.69|37.99||36.56|38.82|40.77|40.91|41.65|44.54|45.38|45.45|45.575|46.18|45.55|46.34|45.985|47.37||47.6534|48.54|46.68|44.03|43.88|44|44.21|47.14|47.73|47.58|47.65|46.24|45.98|45.425|46.81|47.87|48.56|49.08|47|44.3|43.14|44.0999|44.3999|44.42|44.605|44.38|45.22|47.22|46.25|44.345||44.53|43.59|44|43.27|41.65|41.365|42.68|43.19|43.65|43.32|45.32|47.24
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|21.68|22.19|23.28|23.57|24.6|25.14|25.84|25.87|25.99|26.39|26.1|26.38|26.465|26.8556|28.17|28.99|26.19|26.34||26.94|26.97|26.9374|26.76|26.8|26.465|26.795|27.02|27.32|27.5|27.42|27.735|27.72|27.64|26.4931|26.43|26.34|26.2|26.245|26.18|25.8|26.35|26.88|26.41||25.73|25.42|24.4|23.86|23.64|23.3271|22.18|22.15|21.46||21.11|21.47|22|21.96||21.43|21.15|21.085|19.94|20.11|20.71|20.18|20.6699|21.34|20.55|20.555|20.45|20.8995|21.25|20.89|20.787|21.035|20.8|21.08|21.15|21.24||20.64|20.23|19.795|19.76|19.41|19.22|19.63|19.78|21.17|22.66|24.02|24.26|24.12|23.4899|22.67|23.98|24.25|24.12|24.26|24.367|24.43|23.92|23.625|23.155|23.55|24.11|24.135|23.46|23.13|23.19|23.31|23.59|23.83|23.86|24.17|23.81|23.8|23.33|22.775|23.28|23.69|23.72|24.14|24.2|25|25.6492|25.7|25.53|24.62|25.28|24.97|25.39|26.16|25.49|25.55|24.27|24.29||24.55|23.91|24.27|24.21|24.35|24.91|25.11|24.55|24.79|24.48|24.33|24.8959|25.51|26.12|25.195|24.12|23.6|23.65|20.69|20.61|20.06|20.62|20.7899|21.98|21.86|21.93|21.91|21.89|21.73|21.72|21.38|21.16|21.5|20.95|20.48|20.12|19.78|20.59|21.3|20.72|21.4399|22.81|25.18|24.54||25.43|25.205|25.19|25.82|25.56|24.75|24.14|24.24|25.035||25.21|26.73|27.63|27.54|27.57|28.125|28.49|28.75|28.73|28.8|28.56|28.58|27.48|27.42||27.7|27.62|27.05|27.05|26.85|27.27|27.57|28.405|28.498|27.14|27.37|26.885|27.1499|26.4899|27.02|26.16|27.68|27.145|26.06|25.84|26.1159|25.855|25.86|25.94|26.53|27.14|27.67|27.48|26.91|26.33||26.33|26.02|26.14|26.04|26.44|26.68|27.34|28.07|28.06|28.33|28.51|29.45
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|9.82|9.805|10.05|9.73|10.1|10.41|10.42|10.66|10.8|10.82|10.75|10.8|10.88|10.835|10.61|10.66|10.605|10.7||10.9|11.04|10.61|10.675|10.59|10.48|10.56|10.55|10.735|10.73|10.83|11.05|10.74|10.525|10.36|10.45|10.3|10.17|10.2|10.195|10.07|10.07|10.34|10.36||10.14|10.22|9.87|9.7|9.925|10.02|10.14|10.25|10.32||10.06|10.045|10.12|10.11||10.105|10.01|10.235|10.052|10.3|10.65|10.89|11.205|11.2|10.925|10.94|11.065|11.08|10.965|11.085|11.26|11.39|11.25|11.12|11.19|11.27||11.18|11.12|11.025|11.21|10.98|11|11.08|10.965|10.88|10.86|10.22|10.24|10.16|10.02|9.5|9.31|9.355|9.325|9.3|9.26|9.3|9.28|8.9|8.76|8.65|8.74|8.98|8.73|8.81|8.63|8.45|8.51|8.27|8.1|8.13|8.08|8.175|7.925|7.675|7.819|8|7.79|8.04|8.21|8.68|9.045|9.06|9.2|9.3|9.26|9.21|9.67|9.895|9.765|9.73|9.65|9.5707||9.78|9.59|9.825|9.92|10.005|10.3|10.285|10.265|10.31|10.37|10.798|10.9|10.85|10.99|11.02|10.94|10.88|10.74|10.57|10.75|10.55|10.78|10.87|10.8693|10.94|10.955|10.78|10.62|10.65|10.625|10.68|10.58|10.705|10.56|10.09|9.89|9.68|9.87|9.98|9.81|9.94|9.93|10.04|9.94||9.97|9.96|10.35|10.7|10.465|10.36|9.96|9.73|9.86||9.76|9.59|10.02|9.91|10.49|11.02|11.6|11.81|11.92|11.98|12.02|12.07|12.3|12.275||12.355|12.125|11.9|11.68|11.46|11.82|12.09|12.78|12.895|12.51|12.44|12.05|12.345|12.57|12.65|13|13.4|13.53|13.265|13.42|13.85|13.91|13.7937|13.96|13.905|14.07|14.365|14.32|14.035|13.855||13.79|13.625|13.52|13.455|13.43|13.41|13.5|13.93|13.9|14.04|14.08|14.11
02585|942496|/equities/first-foundation-inc|R2000VALUE|9.23|9.532|10.01|10.49|12.5|13.89|14.1|14.78|15|14.98|14.85|15.06|15.26|15.18|15.04|15.19|15.22|15.31||15.44|15.65|15.81|15.59|15.66|15.76|16.205|16.13|16.28|16.09|16.36|16.7|16.27|15.55|15.98|15.82|16.22|15.87|15.72|15.77|15.43|15.088|15.35|15.2913||15.26|15.36|15.015|14.92|14.97|15.08|15.02|15.09|14.52||14.43|14.43|14.17|14.155||14.2777|14.19|14.16|14.03|13.87|13.94|13.95|14.43|14.88|14.505|14.54|14.93|14.87|14.31|14.34|14.47|14.58|14.01|13.905|13.85|14.015||13.81|14.15|14.36|14.75|14.35|15.06|15.26|15.39|15.49|15.22|14.23|14.58|14.98|14.6699|15.2|16.12|16.42|16.14|16.2502|16.2|16.07|17.73|18.29|18.1|18.3|18.68|19.31|19.04|19.33|19.08|18.26|18.16|18.275|18.58|18.92|19.22|19.27|18.41|18.68|18.57|19.12|19.46|19.35|19.32|19.82|20.09|19.89|19.74|19.56|19.689|19.3|19.69|19.96|19.6|19.4|19.16|19.07||19.36|19.23|19.35|19.355|19.59|20.5|20.4226|20.23|20.46|20.61|21.13|21.45|21.815|22.01|21.56|21.25|20.85|20.6|20.255|20.1854|20.06|19.78|20.06|20.74|20.85|20.93|20.88|21.06|20.54|20.36|20.23|20.15|20.09|19.85|19.98|19.385|18.69|19.67|19.69|19.87|20.28|20.53|20.57|20.9756||20.95|20.62|21.1|21.43|21.25|21.13|21.17|21.095|21.09||21.04|20.879|21.2|21.11|21.09|21.12|22.14|22.17|22.31|22.46|22.53|22.6|22.6|22.59||22.62|22.34|22.08|22.07|21.925|21.51|21.48|21.71|21.94|21.425|21.61|21.44|21.76|21.92|21.98|22.07|22.47|22.73|22.61|22.5489|22.45|22.55|22.99|24.57|23.68|24.2|24.49|24.37|24.04|23.36||23.64|23.55|23.71|23.66|23.42|23.6|24.025|24.37|24.17|24.72|24.595|25.2
02586|16567|/equities/matthews-internat|R2000VALUE|36.42|36.0525|36.43|36.17|36.68|37.4|37.7747|37.7725|38.97|39.53|39.57|39.18|38.25|38.03|37.95|38.45|38.88|39.135||39.64|39.31|39.28|38.82|38.16|37.49|37.46|37.34|38.05|38.52|38.84|38.52|37.42|37.05|35.96|37.31|38|37.59|36.26|36.48|36.46|36.8|37.47|37.59||37.28|37.15|37.025|37|37.9|37.315|36|34.4|33.26||30.655|30.77|31.27|30.99||30.69|30.62|30.66|30.57|30.57|31.29|31.59|31.45|31.83|31.32|31.41|32.01|32.4|32.09|31.97|31.96|32.29|32.25|32.25|31.72|31.64||31.88|31.43|30.47|30.84|27.91|27.9|28.16|27.98|27.75|27.6|26.56|27.12|26.66|26.5|26.07|27.23|27.15|27.005|27.33|26.8|26.55|26.45|26.17|25.61|25.39|25.14|25.1|24.27|23.955|23.66|23.22|23.4|22.89|22.6334|23.475|23.495|23.78|23.08|22.78|22.7|22.94|23.3613|23.38|23.25|23.43|24.26|24.17|24.71|24.52|24.36|24.4962|25.34|25.685|25.28|24.68|25.03|25.085||25.7799|25.5999|25.74|26.195|26.23|27.14|27.45|26.85|27.22|27.555|27.88|27.79|27.4|27.17|26.87|26.88|27|26.9796|25.98|26.12|25.8732|26.489|26.87|27.75|28.11|28.98|27.791|27.5|27.32|27.53|27.52|27.66|27.83|27.8505|27.51|27.22|26.59|27.08|27.84|27.715|28.2|28.32|28.52|28.66||28.78|28.75|28.83|29.77|29.48|29|28.63|28.67|28.56||28.41|29.19|29.96|29.645|30.06|30.71|31.7|32.52|32.81|32.69|32.85|32.97|32.57|32.73||32.83|32.425|31.84|31.445|31.24|31.25|31.39|31.85|31.82|30.765|30.55|30.05|30.245|30.665|30.84|30.4|31.09|31.25|30.882|30.66|30.75|30.63|30.0378|31.09|31.71|31.86|31.77|31.16|30.5|30.47||31.25|31.16|31.49|31.69|31.945|31.96|32.1|33|33|33.07|32.5699|33.14
02587|15784|/equities/cowen-group|R2000VALUE|||||||||||||39.01|39.03|39.07|39.02|39.005|39.03||38.99|38.97|38.98|38.98|38.97|38.97|38.93|38.93|38.885|38.92|38.94|38.92|38.92|38.88|38.88|38.89|38.88|38.87|38.89|38.9|38.9|38.83|38.81|38.8||38.8|38.815|38.76|38.73|38.72|38.7|38.7|38.69|38.66||38.67|38.66|38.66|38.69||38.69|38.64|38.66|38.63|38.65|38.64|38.66|38.65|38.63|38.62|38.65|38.72|38.66|38.65|38.67|38.64|38.68|38.725|38.8|38.73|38.73||38.72|38.69|38.68|38.68|38.61|38.64|38.66|38.7|38.68|38.67|38.65|38.75|38.765|38.72|38.72|38.79|38.73|38.81|38.77|38.78|38.77|38.76|38.8|38.815|38.79|38.81|38.7|38.65|38.58|38.65|38.56|38.65|38.71|38.6858|38.7|38.88|38.87|38.7|38.67|38.65|38.62|38.66|38.54|38.5|38.54|38.66|38.59|38.6|38.61|38.62|38.6|38.55|38.6|38.66|38.63|38.54|38.555||38.51|38.55|38.56|38.65|38.59|38.69|38.65|38.61|38.59|38.59|38.68|38.7|38.75|38.75|38.72|38.7|38.71|38.7|38.67|38.69|38.78|38.63|38.56|38.56|35.88|35.64|33.84|33.505|32.94|32.62|32.83|32.47|32.05|32.01|34.9|35.08|33.04|32.78|32.927|32.36|31.13|30.01|31.96|31.1||24.28|24.61|26.04|25.6|25.72|25.43|24.29|24.19|24.6||23.23|22.59|23.38|23.1699|22.77|24.77|25.87|26.61|27.045|27.4|26.89|27.12|26.68|26.67||26.68|26.6925|25.75|24.47|24.05|24.4|23.75|24.45|24.96|24.01|24.53|23.7|24.52|24.52|24.48|24.63|25.32|25.43|24.96|25.08|24.75|23.37|23.29|23.94|23.92|24.29|25.42|24.99|24.56|23.65||23.01|22.52|23.06|23.32|23.33|23.795|25.47|26.73|27.16|27.515|27.47|28.17
02588|15433|/equities/apogee-enterprise|R2000VALUE|41.52|42.03|42.91|42.58|44.71|45.84|45.97|46.365|47.6|48.17|47|46.485|46.19|46.56|46.11|46.65|46.48|47.06||47.7|47.64|47.715|47.51|47.44|47|47.96|47.88|48.13|48.02|48.5|48.4|47.81|46.88|45.46|45.29|44.7|44.48|44.48|44.835|44.24|45.315|46.71|46.63||46.62|47.0815|46.47|45.9|45.99|45.36|44.17|44.88|45.26||44.66|44.53|44.65|44.49||44.16|46.625|45.45|44.13|44.325|44.28|45.56|47.17|48.16|46.57|46.19|46.47|46.7|46.8|47.88|48.755|48.98|48.52|48.29|49.345|49.65||48.99|48.7|48.105|48.1299|46.97|48.01|48.43|48.07|48.97|48.24|45.66|45.98|45.37|45.385|44.7|46.04|46.3|46.27|46.11|45.37|45.37|45.15|43.84|42.96|43.22|43.37|44.3937|43.11|43.5799|43.28|42.72|42.89|42.78|42.69|43.01|42.57|42|40.31|39.34|39.345|39.34|38.36|38.93|39.84|41.62|42.4799|41.72|39.73|39.54|40.28|40.31|40.7388|41.8399|41.19|40.3|40.68|39.93||40.85|40.47|41.84|42.4|42.31|44.38|44.32|43.85|44.19|44.265|44.9|45.24|44.8|45.12|44.87|44.43|44.03|43.26|41.84|42.43|41.52|41.73|41.38|41.79|42.54|41.78|41.18|40.65|40.86|40.92|40.77|40.53|40.71|40.2|39.27|38.14|37.46|38.07|38.85|38.46|39.37|39.972|39.62|39.57||39.91|39.25|39.33|41.51|41.98|42.32|43.29|38.06|39.9893||37.76|40.2|41.61|40.88|41.12|42.675|43.69|43.87|43.71|43.16|43.25|42.95|42.59|43.24||42.72|42.26|40.8882|40.815|41.39|41.53|41.525|43.44|42.33|40.96|41.2|40.48|41.35|41.89|42.31|43.36|45.99|46.85|45.885|44.885|45.86|45.76|45.94|46.5|46.4889|47.905|49.77|49.38|47.95|46.77||46.8|45.9801|45.43|45.02|45.27|49.9|46.95|48.93|49.07|48.74|49.4884|50.14
02589|21043|/equities/steelcase-inc|R2000VALUE|7.31|7.21|7.545|7.365|7.695|7.91|7.8|7.85|8.31|8.35|8.0302|8|8.09|8.16|7.93|8.07|7.86|7.85||7.87|7.75|7.65|7.69|7.69|7.475|7.64|7.66|7.715|7.75|7.975|7.94|7.905|7.81|7.66|7.445|7.44|7.34|7.36|7.5|7.395|7.48|7.82|7.82||7.75|7.78|7.75|7.64|7.66|7.565|7.56|7.53|7.36||7.11|7.35|7.155|7.165||7.18|7.05|6.86|7.28|6.71|6.695|6.79|6.88|7.27|7.07|7.1|7.205|7.24|7.24|7.5|7.91|8.29|7.93|8.3101|8.41|8.565||8.54|8.505|8.37|8.45|8.21|8.285|8.5|8.375|8.39|8.305|7.79|7.98|7.92|7.82|7.6|7.87|7.905|7.85|7.645|7.565|7.53|7.39|7.12|6.99|6.98|6.93|7.075|7.11|6.975|6.93|7.1|7.09|7.14|7.08|7.21|7.265|7.32|7.13|6.86|7.04|7.14|7.39|7.565|8.16|9.16|9.4646|9.4|9.55|9.62|10.5|10.87|11.32|11.63|11.395|11.12|11.085|11.18||11.31|11.165|11.52|11.78|11.65|12.25|12.23|12.02|11.96|11.99|12.2|12.3|12.335|12.38|12.15|12.03|11.85|11.61|11.56|11.65|11.42|11.33|11.35|11.37|11.35|11.32|11.4|11.415|11.21|11.29|11.39|11.25|11.215|11.105|10.82|10.809|10.65|10.76|10.83|10.79|10.78|10.83|10.64|10.76||10.82|10.82|11.14|11.505|11.39|11.2599|11.06|10.54|10.63||10.55|10.79|11.42|11.38|11.63|12.195|12.33|12.43|12.43|12.16|11.975|12.2|12.37|12.43||12.38|12.29|11.99|11.8|12.05|12.1|12.07|12.095|12.13|11.75|11.705|11.46|11.56|11.64|11.71|12.15|12.33|12.4|11.5|11.81|12.11|12.26|12.19|12.03|12.1|12.06|12.08|12.03|11.84|11.59||11.75|11.655|11.36|11.32|11.185|11.02|11.225|11.64|11.86|11.945|12.1|11.995
02590|15420|/equities/angiodynamics|R2000VALUE|12.7|12.41|12.34|12.24|11.8|11.58|11.75|11.6624|12.52|12.675|12.68|12.6625|12.66|12.74|12.65|13.05|13.29|13.27||13.3|13.21|13.16|13.21|13.08|13.06|13.12|13.21|13.2|13.56|13.52|13.56|13.44|13.155|13.03|13.13|13.28|13.58|13.69|13.59|13.64|13.53|14.08|13.88||13.8|13.79|13.49|14.8599|15.11|15.955|15.75|13.98|14.19||13.81|13.73|13.58|13.32||13.6|13.65|13.54|13|12.74|12.43|12.6|12.935|13.16|12.68|12.5|12.47|12.4|12.26|12.25|13.095|13.68|13.06|12.825|13.67|13.795||14.64|14.73|14.6|14.41|14.03|14.13|14.04|13.92|14.59|14.97|14.34|14.635|14.545|14.08|14.3|14.97|14.325|14.18|13.665|13.83|13.88|13.49|13.39|13.635|13.9|14.3|15.57|15.27|15.06|15.27|14.145|14.25|15.87|17.24|19.54|21.8|21.88|20.9|21.48|20.61|20.535|20.44|20.435|20.28|20.71|21.52|21.52|21.82|22|22.24|22.16|22.54|22.88|22.68|22.61|21.88|21.203||21.66|22.28|22.37|22.195|22.54|23.32|23.29|22.98|22.86|23.575|23.54|24.29|24.08|24.38|24.57|24.48|24.74|24.24|23.92|24.03|23.79|23.63|23.82|23.52|23.54|23.04|22.98|22.785|22.615|22.54|22.24|22.12|21.6|21.37|21.72|21.52|20.75|21.35|20.54|20.44|20.89|20.6|20.2|20.23||19.6|19.64|19.38|19.94|19.85|20.67|20.19|19.7|19.21||18.88|18.35|18.6|18.44|18.47|19.27|19.25|20.73|20.8576|20.67|20.54|20.67|20.085|19.86||20.11|19.37|19.27|19.08|19.6|19.61|19.58|20.38|20.29|19.01|18.875|18.44|18.97|18.57|19.63|20.19|21.1|21.44|21.52|21.93|23.17|22.83|23.41|23.6|23.71|24.09|24.84|24.87|24.25|23.03||23.17|23.43|23.35|23.68|24.38|24.25|21.73|21.79|22.71|22.52|22.25|22.2399
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|9.5|9.55|10.7914|10.65|10.69|11.065|11.09|11.09|11.67|11.8|12.13|12.63|13.065|13.015|14.19|14.62|14.62|14.62||14.83|14.87|15.23|14.63|14.69|14.8|15.31|15.315|15.18|15.51|16.13|15.8|15.26|15.02|14.59|14.61|14.66|14.17|14.05|14.14|13.78|13.57|14.09|14.2575||14.04|14.38|13.52|13.53|13.64|14.11|14.54|13.85|13.69||13.28|13.31|13.41|13.46||13.51|13.37|13.56|13.24|13.14|13.57|14.46|14.88|15.58|14.68|14.37|14.3|15|15.52|15.35|15.37|15.14|15.04|14.89|14.56|14.87||14.57|14.51|14.48|14.76|14.66|14.97|15.4|15.015|13.62|12.84|11.01|12.85|13.76|14.11|14.05|14.83|15.01|14.9049|14.69|14.88|15.11|15.07|15.03|14.98|14.845|14.6|14.44|13.845|13.37|13.05|12.419|12.54|12.54|12.49|12.7|12.63|12.63|11.99|11.67|12.1|12.245|12.68|12.68|13.1|14.01|14.608|14.48|14.55|14.41|14.649|14.73|15.15|15.28|14.63|13.92|13.93|14.76||15.04|14.91|15.29|15.3|15.395|15.71|15.67|15.39|15.72|15.898|16.245|16.34|16.17|16.44|16.05|15.94|15.84|15.43|14.93|14.98|14.51|14.52|14.73|14.425|14.515|14.82|14.93|14.75|14.82|14.72|14.7|14.488|14.37|13.87|13.33|12.9912|12.45|12.62|12.74|12.715|13.525|13.01|12.99|12.72||12.82|12.71|12.84|13.32|13.14|13.27|12.73|12.97|13.12||12.93|13.89|13.88|13.37|14.03|14.92|15.205|15.4|15.45|15.61|15.65|15.7|15.85|16.01||15.765|15.57|15.43|15.58|16.37|16.28|16.08|16.19|16|15.54|15.25|15.06|15.245|15.27|17.51|17.5|17.86|17.87|17.22|16.87|16.69|16.955|17.06|17.39|17.71|17.99|18.66|18.67|18.505|18.44||18.58|18.78|19.06|19.05|19.285|20.805|21.17|21.81|21.46|21.22|20.99|21.28
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|16.1299|16.28|18.39|17.775|18.53|19.28|18.975|18.29|18.58|18.982|18.41|19.2869|18.95|18.83|18.3|18.09|17.21|17.96||17.46|17.67|17.65|17.655|17.24|16.55|16.71|15.62|15.715|15.39|14.865|14.74|14.65|14.055|14.08|14|13.58|13.465|13.95|14.025|14.13|13.87|14.13|14.2889||14.19|13.88|14.02|14.6|11.57|11.345|11.125|11.3|12.03||12.18|12.19|12.37|12.52||12.54|12.79|13.23|13.3073|13.51|13.7|14.115|14.18|14.29|14.33|13.11|13.33|13.04|13.895|14.85|14.52|13.84|13.84|13.39|13.41|13.84||14.5|14.575|14.745|14.39|14.56|14.4099|14.3291|13.84|13.745|13.55|14.11|14.0794|13.89|13.835|13.39|13.63|13.4|12.605|12.79|13.07|13.1|12.81|12.8516|12.45|12.5|12.49|12.94|12.52|11.96|11.395|10.9|10.74|11.17|11.07|11.03|10.46|10.85|10.95|11.26|11.53|11.72|12.045|12.4|12.37|13.53|13.51|13.63|13.85|12.84|13|13.49|12.84|12.92|13.04|12.3|12.4075|13.04||12.01|11.88|11.93|12.045|12.545|11.96|12.3489|12.185|11.91|12.105|11.96|12.14|12.57|11.52|11.32|11.485|11.61|11.1|11.205|10.97|10.64|10.415|10.49|10.55|10.28|9.625|9.82|9.95|9.52|9.475|9.47|9.49|9.45|9.5|9.335|8.89|8.515|8.65|8.32|8.27|8.48|8.705|8.475|8.84||9.08|9.06|9.57|9.54|9.51|9.16|8.925|9|9.2||8.795|8.78|8.96|8.99|9.07|9.46|9.62|10.1|10.5|10.53|10.4|10.57|10.15|10.07||11.5654|11|10.5|9.63|9.085|8.91|8.99|8.81|8.67|8.64|8.105|7.78|8.235|8|8.44|8.91|8.98|8.93|8.65|8.405|8.58|8.6|8.54|8.46|8.36|8.94|9.12|9|9.21|9.59||9.52|9.44|9.51|9.71|9.84|9.12|9.875|9.67|9.585|9.275|8.925|8.88
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|6.935|6.92|7.14|6.96|7.285|7.75|7.725|7.72|7.7775|7.815|7.74|7.79|7.89|8.085|7.95|8.06|7.955|7.88||8.02|8.12|8.3|8.315|8.25|8.29|8.46|8.63|8.69|8.57|8.7|8.805|8.62|8.53|8.375|8.405|8.29|8.17|7.925|7.9|7.8|7.59|7.665|7.59||7.6099|7.66|7.65|7.42|7.425|7.36|7.32|7.39|7.48||7.25|7.22|7.22|7.25||7.245|7.12|7.42|7.52|7.665|7.67|7.97|8.16|8.42|8.08|7.96|8.085|7.95|8.015|8.32|8.46|8.655|8.55|8.465|8.475|8.505||8.6|8.61|8.54|8.57|8.185|8.175|8.375|8.4|8.46|8.42|7.89|8.04|8.12|7.99|8.18|8.5|8.7519|8.66|8.52|8.5|8.418|8.42|8.27|8.155|8.12|8.04|7.96|7.56|7.425|7.26|7.11|6.94|6.995|6.95|7.14|7.06|7.19|6.965|6.82|6.86|7.035|7.015|7.02|7.07|7.52|7.87|7.74|7.935|7.81|7.91|8.12|8.185|8.31|8.125|7.88|7.87|7.675||7.82|7.9|8.18|8.235|8.22|8.63|8.695|8.54|8.56|8.53|8.85|9.04|8.93|9.085|9.01|8.91|8.73|8.585|8.29|8.31|8.27|8.355|8.38|7.94|7.98|7.915|7.86|7.76|7.59|7.6|7.72|7.94|7.895|7.815|7.68|7.49|7.355|7.39|7.47|7.285|7.355|7.35|7.39|7.275||7.415|7.43|7.22|7.66|7.46|7.345|6.99|7.145|7.42||7.275|7.58|7.94|7.68|8.29|8.96|9.35|9.48|9.43|9.21|9.04|9.05|8.955|8.815||8.82|8.685|8.545|8.22|8.41|8.85|8.95|9.28|9.195|8.78|8.835|8.69|9.1|9.02|9.31|9.425|9.62|9.84|9.79|9.98|10.055|10.11|9.78|9.7354|9.77|9.815|9.99|10|9.87|9.82||9.95|9.755|9.25|9.13|9.22|9.37|9.61|10.19|10.22|10.19|10.17|10.26
02594|960623|/equities/kura-oncology-inc|R2000VALUE|11.96|11.78|11.77|11.35|11.04|11.25|11.75|11.55|11.74|11.91|11.91|12|12.01|12.025|12.4|12.34|12|12.2957||12.46|12.09|12.45|12.73|12.61|12.64|12.8|13.15|13.32|13.55|13.77|14.49|14.04|14.33|13.76|14.46|14.91|14.78|14.36|14.14|14.12|14.21|14.4|14.9485||15.055|13.74|12.51|12.21|12.27|12.46|12.39|12.8921|12.61||12.43|12.31|11.52|11.73||11.86|11.99|12.22|12.41|12.46|12.84|13.1|14|14.11|13.37|15.5|15.7|15.86|16.135|16|16.1|16.02|15.79|15.22|15.18|15.04||15.465|15.57|15.51|15.49|15.45|15.84|16.37|16.36|15.56|15.395|13.68|13.98|14.43|15.91|15.76|16.19|16.26|15.875|15.91|16.07|16.85|17.27|16.99|16.92|16.3|16.49|16.14|15.4|15.94|15.93|15.52|14.34|14.54|14.77|14.8|14.265|13.75|13.84|14.6|14|13.52|12.96|12.885|12.61|12.71|12.65|13.0325|13.28|14.44|14.67|14.65|14.85|15.1|15.08|14.98|15.17|14.86||15.39|15.12|14.38|14.17|14.19|15.22|15.56|15.85|15.58|15.46|15.43|15.73|15.88|16.72|16.9|16.28|17.49|16.735|15.51|15.86|15.78|15.715|15.53|15.18|15.49|15.79|16.425|16.59|16.17|15.75|16.42|16.61|18.02|19.09|18.66|18.6|18.71|19.26|18.02|18.87|19.16|19.93|19.77|19.46||19.179|18.6299|18.36|17.82|18.34|18.35|17.3|16.32|15.41||14.26|13.69|14.27|13.72|13.81|14.11|14.5|13.8|13.707|13.94|13.7199|13.96|13.81|13.5||13.51|12.62|12.54|12.75|12.865|12.81|12.38|12.5742|12.55|11.88|11.63|11.165|12.5|13.29|11.75|13.13|15.01|14.88|15.1|14.99|14.81|14.7|14.855|15.33|15.38|15.13|16.33|16.47|17.01|16.51||16.285|16.52|16.3|16.72|16.72|16.82|16.87|17.39|17.26|16.76|16.5716|16.79
02595|39253|/equities/corrections-corp|R2000VALUE|9.31|9.505|9.75|9.55|9.82|9.88|9.83|9.8|10.04|10.25|9.78|9.92|9.83|10.16|10.145|10.235|10.615|10.5487||11.05|11.025|10.89|11.55|11.88|11.54|11.48|10.16|10.255|10.42|10.65|10.85|10.775|10.79|10.5751|10.91|10.995|11.01|10.81|11.14|11.15|11.05|11.33|11.6||11.62|11.66|11.46|11.35|11.49|11.57|11.475|11.61|11.78||11.68|11.82|12.05|12.4||11.9|11.8|11.895|12.04|12.03|11.57|11.68|11.93|11.93|11.73|12.04|12.27|12.85|13.088|12.915|13.15|13.5|13.375|13.47|12.53|12.359||12.2195|12.255|12.275|12.435|12.13|12.31|11.755|11.249|11.13|11.36|11.28|11.88|11.95|11.22|10.59|10.36|10.57|10.51|10.5|10.45|10.2|9.97|9.755|9.62|9.72|9.67|9.83|9.89|9.65|9.59|9.56|9.815|9.66|9.56|9.72|9.76|9.84|9.41|8.96|9.03|9.18|9.2|9.22|9.28|9.58|9.64|9.61|9.74|9.86|9.87|9.665|9.85|9.9|9.755|9.61|9.645|9.65||9.84|9.61|9.66|10.1|10.125|9.85|9.845|9.79|9.88|9.92|9.9|10.2|10.11|10.35|10.44|10.14|9.93|9.76|9.66|9.75|9.79|10.44|10.72|11.03|10.84|10.99|11.33|11.32|11.2|11.16|11.17|11.395|11.58|11.5625|11.155|11.2|10.83|10.98|11.36|11.3|11.19|10.98|11.17|11.19||11.28|11.19|11.36|11.89|11.95|11.75|11.11|11.195|11.395||10.95|11.33|11.76|11.7|11.99|12.33|12.76|13.0499|13.145|12.84|12.58|12.87|12.98|13.1||13.14|13.51|13.355|13.02|12.64|12.555|12.355|12.22|11.82|11.64|10.86|10.54|10.91|11.888|12.135|12.47|12.34|13.8|13.26|12.93|12.96|13.08|12.8656|12.93|13.01|13.58|13.98|14.24|14.01|13.77||13.7381|11.76|11.5|11.3|11.375|11.45|11.56|11.86|11.67|11.51|11.49|10.27
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|14.5|14.51|14.57|14.47|14.56|14.6|14.61|14.6161|14.58|14.55|14.59|14.17|13.8|14.21|11.93|12.26|12.83|13.415||14.17|14|13.97|14|13.77|13.68|14|14.18|14.14|14.01|14.37|14.27|13.83|13.6799|13.52|13.85|13.49|13.04|12.7|13.838|13.47|13.26|12.91|13.01||13.01|12.61|12.115|11.8|12.4|11.925|12|12.11|12.4499||11.83|11.98|11.86|11.85||11.94|12.08|12.15|11.825|12.02|12.18|12.62|13.05|12.84|12.26|12.32|12.22|12.41|12.73|12.9|13.07|13.14|12.75|10.41|11.06|11.1||10.89|10.69|10.7503|11.1|10.95|11.12|10.91|10.63|10.56|10.51|9.94|8.78|8.75|8.755|8.84|9.54|9.66|9.525|9.3|8.78|8.69|8.6|8.33|8.26|8.31|8.29|8.95|8.72|8.85|8.84|8.78|9|8.8|9.29|9.85|10.08|10.715|10.24|9.94|10.604|11.01|11.24|11.68|12.03|12.29|12.57|12.72|13.08|13.17|13.85|13.95|14.25|14.53|14.21|13.77|13.73|13.63||13.88|13.9|14.045|14.095|14.24|14.49|14.62|14.67|14.66|15.18|15.37|15.53|15.68|15.995|15.95|15.86|15.7|15.16|15.31|15.12|14.82|15.57|15.15|15.1125|15.29|15.33|15.11|14.73|14.21|14|14.14|14.01|14.22|14.16|14.55|14.46|14.32|14.56|14.81|14.92|15.14|15.39|15.75|15.68||15.57|15.45|15.35|15.64|15.62|15.87|15.93|15.91|15.3||14.67|15.05|15.25|15.26|16.1|16.52|16.13|15.77|15.51|15.685|15.63|15.43|15.325|15.61||16|15.85|15.95|16|16|15.75|15.495|15.55|15.52|15.945|15.67|14.34|14.56|14.74|14.68|15.25|13.27|13.05|12.73|12.43|13.03|13.06|12.62|12.825|12.98|13.24|13.76|13.485|13.33|13.34||13.948|13.57|13.26|13.5|13.76|13.94|14.16|14.54|14.78|14.93|14.57|14.55
02597|20575|/equities/employers-holdings-inc|R2000VALUE|42.945|41.55|42.77|42.085|42.62|43.19|43.46|43.42|43.89|44.065|44.19|44.375|44.87|44.34|44.16|43.54|43.4|45.765||46.12|43.26|43.335|43.435|43.58|43.25|43.74|43.92|44.05|43.78|43.57|43.31|43.87|43.92|43|43.24|44.09|43.79|43.83|43.52|43.42|43.01|43.2|43.32||43.41|42.84|42.27|42.36|43.14|42.98|42.91|43.52|43.41||43.38|43.665|43.54|43.86||43.9|44.28|44.5|43.44|43.13|41.35|41.775|42.9399|43.71|43|43.78|43.44|44.105|43.84|44.8499|45.0783|45.4577|45.2339|44.6114|44.5287|44.8157||44.7648|44.0569|43.5705|43.3079|42.4907|42.4421|42.5394|42.3643|43.3614|43.7261|43.2398|42.9722|43.3516|42.9674|42.9917|43.2787|44.4946|42.7631|42.1211|37.7436|36.4984|36.5082|36.1191|36.0996|35.6473|36.0023|35.4673|35.2047|34.9615|34.5286|33.1083|33.3856|32.9965|32.3836|33.298|34.1103|34.621|33.872|34.2416|33.6385|33.8817|34.0665|34.6599|34.9031|35.3895|36.6444|36.6298|36.8973|36.1482|36.1677|36.4595|37.1307|37.5782|37.6269|37.4712|37.3156|38.1522||38.8039|38.5121|38.6045|38.8817|39.1833|39.6794|39.5919|38.979|39.6308|40.1853|40.6716|40.837|40.7689|40.5646|39.8837|39.4265|38.8623|39.1444|38.7164|38.0743|37.8992|37.6366|37.5977|37.228|38.4245|40.3701|40.2242|40.4284|40.2533|40.3117|40.2047|39.9566|40.0782|40.3993|40.2144|40.2436|40.1755|40.5452|40.7884|40.6522|40.1415|41.1386|40.7786|40.837||41.1969|41.1775|41.158|41.3039|40.7203|40.4284|39.7135|39.6405|38.9012||38.8136|38.4148|39.6113|39.3098|39.4557|39.8545|40.3798|40.6425|40.5063|40.4382|40.3895|40.4382|40.0491|40.409||40.3203|40.2918|39.7884|39.8169|39.7409|38.7531|39.4037|39.8834|39.2945|38.2592|38.1832|38.1309|38.2497|38.0977|38.0597|37.7273|37.6703|37.96|37.8127|37.7747|38.5631|40.8095|40.4723|40.2101|40.3773|40.9092|41.2796|40.7335|39.8929|39.7029||39.7124|39.2755|39.0285|39.0855|38.8955|38.9905|39.7409|40.0923|40.2443|40.3678|39.5984|39.399
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5|33.49||33.44|34.11|34.01|33.24|33.88|33.66|33.9|34.35|34.92|33.44|32.88|34.25|34.0639|34.8852|37.79|37.7|37.51|35.94|35.29|34.98|35.59||35.64|35.75|34.2|34.39|35.8299|36.33|36.38|36.26|36.49|35.2|34.92|35.14|34.05|33.27|30.93|31.47|31.72|31.75|30.73|31.4|31.21|30.62|30.64|30.64|30.75|30.28|29.6907|29.31|29.3|29.12|27.72|27.73|28.44|28.345|28.25|27.61|27.03|26.04|24.98|25.26|25.82|24.94|24.75|25.465|27.485|27.76|27|26.965|27.7|28.43|28.93|28.33|29|28.2|27.84|28.18|29.67||29.64|29.49|30.53|30.51|31.28|30.5|30.75|30.56|30.99|29.99|29.945|29.88|28.9699|29.4|29.01|29.325|29.095|28.03|28.29|27.49|27.24|26.93|28.25|26.46|26.33|26.77|25.85|25.56|25.1|24.73|24.09|24.24|25.08|24.9|24.91|24.06|23.44|24.18|23.93|24.847|25|25.39|24.505|24.8||25.46|25.17|27.09|26.64|26|24.6|25.71|27.565|28.645||29.665|30.38|31.02|31.66|31.66|32.82|33.0999|33.64|33.1399|32.6|32.62|32.35|31.09|31.17||30.628|30.42|29.1|27.9|27.5|26.8693|26.98|28.277|28.14|27.96|26.85|25.6|26.63|26.42|25.9406|27.33|27.3|25.78|25.3|24.92|25.94|25.92|25.29|25.72|25.58|27.1|28.56|28.24|28.49|28.8362||28.3299|28.35|27.95|27.52|27.65|27.05|27.25|27.18|26.97|26.51|25.9|26.03
02599|15518|/equities/banc-of-california|R2000VALUE|13.82|13.44|14.64|14.28|15.57|16.65|16.91|17.16|17.52|17.49|17.24|17.49|17.74|17.71|17.6|17.88|17.98|18.01||18.1|18.1718|18.24|18.26|18.11|17.23|17.63|17.74|17.8|17.86|17.93|17.91|17.77|17.46|17.23|17.32|16.82|16.605|16.765|17.03|16.91|17.42|17.29|17.4||17.63|17.8|17.48|17.19|17.12|16.91|16.53|16.34|16.11||15.95|15.87|15.66|15.65||15.58|15.4|15.64|15.33|15.23|15.19|15.44|15.94|16.37|15.95|16.11|16.29|16.32|16.31|16.86|16.85|16.97|16.98|16.7525|17|17.09||17.04|17.02|16.85|16.99|16.69|17.01|17.13|17.035|17.24|17.1|16.46|16.745|16.86|16.63|16.31|16.76|16.81|16.84|16.83|16.87|16.58|16.32|15.8|15.96|16.61|17.54|17.79|17.66|17.69|17.4|16.5998|16.5|16.57|16.69|16.96|17.02|17.04|16.49|16.43|16.31|16.66|16.61|16.76|16.71|17.18|17.52|17.33|17.52|17.28|17.42|17.15|17.475|17.9|17.65|17.38|17|17.42||17.2|17|17.24|17.24|17.31|17.71|17.68|17.49|17.708|17.68|18.2|18.41|18.19|18.35|18.25|18.09|18.02|17.85|17.35|17.43|17.32|17.19|17.33|17.43|17.67|17.62|17.6|17.65|17.67|17.58|17.985|18.37|18.29|18.24|17.96|17.67|17.28|17.9|18.33|18.32|18.4|18.54|18.3|18.31||17.96|17.83|17.74|18.22|18.03|17.82|17.48|17.47|17.55||17.4|17.23|17.7|17.51|17.61|18.06|18.6|18.8|18.98|19.13|19.2|19.21|19.15|19.26||19.2|19.01|18.79|18.47|18.75|18.1263|18.18|18.37|18.545|18.13|18.29|17.95|18.26|18.28|18.19|18.285|18.52|18.85|18.46|18.28|18.43|18.56|18.44|18.76|18.84|19.13|20.49|19.27|19.09|18.5||18.57|18.52|18.71|18.57|18.44|18.47|19.03|19.8|19.67|19.82|19.88|20.38
02600|16151|/equities/german-american-b|R2000VALUE|35.67|33.89|36.01|34.43|35.78|37.14|37.62|38.72|39.145|39.85|38.97|39.42|39.73|39.6|39.82|39.9|40|40.5755||40.34|39.8857|39.615|39.39|39.5|39.13|39.64|40.2502|40.47|40.51|40.7|39.95|39.87|38.64|37.59|37.355|37.57|37.51|37.64|37.73|37.76|37.405|37.5|37.92||38.26|38.12|37.66|37.65|37.54|37.61|36.8|37.49|37.6||37.5|37.45|37.35|37.52||37.53|37.25|37.35|36.6|36.6|36.65|36.94|38|38.5|37.9199|37.67|37.8|38.08|38.34|39|39.33|39.94|39.885|39.29|39.63|39.75||39.99|40|39.8827|39.87|39.09|39.63|39.85|39.69|40.33|40.53|39.425|40.17|40.205|39.93|39.33|39.88|40.15|39.5|39.33|38.85|38.6139|38.56|38.05|38.97|38.35|38.28|38.14|37.96|38|38|36.95|36.52|36.34|36.77|37.14|37.46|37.3|36.41|36.55|36.555|36.99|37.13|37.3|37.425|38.08|38.6|38.36|38.24|37.54|37.7|37.12|37.56|37.86|37.75|37.56|37.46|37.38||37.9|37.67|37.71|37.58|37.875|38.23|38.2|37.9|38.46|38.7084|39.1|39.4664|39.2|39.5|39.06|38.86|38.175|38.095|37.54|37.74|37.52|37.53|37.55|37.63|37.95|38.1999|38.24|37.82|37.78|36.01|35.5|35.39|35.25|35|34.72|34.52|33.39|34.47|35.14|34.84|34.74|35.41|35.43|35.31||34.98|34.62|35.76|36.18|36.11|36.55|36.57|36.645|37||36.52|35.915|36.24|35.505|35.6233|35.81|36.55|37.32|37.59|38|37.88|37.885|38.04|38.18||37.92|37.7|37.375|36.87|36.97|35.97|35.81|35.8693|35.64|35.345|35.78|35.39|35.04|35.42|35.34|35.18|35.76|35.86|35.7614|36.495|35.995|37.45|36.27|37.25|37.11|37.6|38.72|38.535|37.62|37.09||37.3|37.15|37.4|37.225|37.205|37.58|37.93|38.29|38.05|38.34|38.57|39.62
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|36.3|35.53|35.87|36.41|38.35|38.76|38.87|38.53|39.48|40.09|39.89|39.92|39.03|39.86|39.28|40.48|41.97|40.92||41.29|40.77|40.6|40.5|40.95|41.03|41.4|41.09|41.44|41.7|42.42|41.5367|41.2|40.49|39.042|39.06|38.74|38.47|38.21|38.21|37.4|37.11|37.72|37.798||37.54|37.5|36.79|36.37|36.84|36.505|35.49|36.1054|35.68||35.15|35.28|35.44|35.57||35.17|35.34|35.91|35.21|35.09|35.51|35.89|37.14|37.6549|36.49|36.985|36.8|37.86|37.83|38.61|39.13|39.64|38.47|38.36|38.75|39.44||39.37|39.51|39.28|39.22|38.68|40.55|40.93|40.72|40.575|40.1|37.45|37.105|37.01|36.93|36.51|37.62|38.06|38.73|39.12|37.96|37.34|36.87|36.54|36.005|36.06|36.08|36.55|35.78|35.74|35.4|34.73|34.53|33.78|33.6|33.97|34.37|34.78|33.42|33.19|32.5|33.5|32.81|32.56|32.83|33.24|34.21|34.07|35|34.56|35|35.26|36.3699|36.59|35.63|35.98|35.91|36.62||37.53|37.45|39.1729|39.27|38.615|39.13|39.18|39.74|40.35|40.84|41.79|41.67|41.09|41.381|40.705|39.985|39.38|39.25|38.53|38.8699|38.2266|40.6|45.54|48.2396|47.51|46.29|46.7|45.59|45.0351|46.05|46.54|46.34|46.72|46.65|46.13|46.06|45.145|45.6|46.39|45.62|45.84|45.5|45.05|45.34||45.94|45.31|44.54|46.71|45.24|44.9|43.84|43.74|43.28||42.32|41.28|41.66|41.36|42.21|42.9999|42.71|41.66|41.99|41.765|41.32|41.35|40.795|40.01||39.425|39.07|38.9356|38.84|38.855|39.925|40.19|40.82|40.82|39.17|39.16|38.7|39.94|41.27|41.33|40.82|42.46|42.3|42.945|43.34|43.8562|43.42|43.41|42.28|42.73|43.43|44.23|44.1554|43.7|42.82||43.1652|43.07|42.94|42.95|42.68|42.31|42.4|43.01|43.7|43.65|44.11|44.83
02602|16667|/equities/marten-transport|R2000VALUE|20.9|20.69|21.15|21.51|22.13|22.53|22.22|22.155|22.585|22.55|22.525|22.4|22.358|22.65|22.4|22.28|22.345|22.33||22.6|22.3|22.37|22.43|22.28|22.34|22.91|23.1|23.27|23.015|23|23.27|23.11|22.21|22.66|22.7|22.295|22.415|20.66|20.28|19.94|19.89|20.49|20.45||20.12|20.13|20.145|20.01|20.225|19.93|19.41|19.93|20||19.94|20.03|20.33|20.31||20.14|19.9|20.13|20.06|20.51|20.605|20.91|21.29|21.49|20.83|20.5|20.76|20.89|20.72|21.39|21.77|21.49|21.35|21.18|21.58|21.35||21.175|21.35|21.44|21.38|20.94|21.99|21.37|20.52|20.26|20.08|19.38|19.58|19.48|19.015|18.82|19.495|19.3|18.93|18.92|19.1|18.95|18.9|18.84|18.11|18.3|19|20.56|20.29|20.35|20.46|20.49|20.27|20.21|20.19|20.49|20.34|20.255|19.97|20.2|20.34|20.395|19.97|19.94|19.5|19.974|20.25|19.9|20.03|19.6|19.91|19.81|19.66|19.55|19.19|18.84|19.04|19.38||19.91|19.83|20.6|20.92|21.02|21.78|21.94|21.95|22.4|22.295|22.42|22.58|22.89|23.43|23.025|22.9386|22.91|22.48|22.17|21.979|21.85|21.72|21.69|21.47|21.68|21.81|21.42|20.49|20.27|19.97|20.04|20.31|20.33|20.49|17.52|17.47|17.15|17.1|17.24|16.93|16.84|16.84|16.88|16.9||16.98|16.88|16.97|17.6|17.59|17.2|16.56|16.81|16.65||17.05|17.51|17.84|17.87|17.6|17.74|17.8698|17.97|18.05|18.19|18.05|17.88|17.7|17.64||17.81|18.24|17.82|17.375|17.505|17.06|16.92|17.76|17.95|17.94|18.295|18.23|18.435|18.72|18.6|18.84|18.89|18.92|17.95|17.86|17.889|17.78|17.23|17.43|17.31|17.285|17.44|17.8|16.43|16.1||16.37|16.45|16.46|16.24|16.36|16.5|16.64|17.2699|17.17|18.035|18.569|18.87
02603|16442|/equities/kaman-corp|R2000VALUE|22.53|22.225|23.33|22.79|24.09|24.96|24.89|24.985|26|26.36|25.6|25.88|26.14|25.94|26.1763|25.67|25.6|24.99||25.45|25.87|25.68|25.66|25.26|24.75|25.28|25.51|25.87|26.295|26.51|26.5|25.66|25.24|24.39|24.39|24|23.79|23.305|23.19|22.86|22.71|23.1|23.57||23.91|24.43|23.52|23.14|23.2369|22.97|22.22|22.06|22.57||22.38|22.2|21.37|21.21||21.1|20.83|20.87|20.57|20.72|21.12|21.33|22.01|22.51|21.43|21.7514|22.15|20.6|20.53|21.21|20.96|20.83|20.41|20.12|20.505|20.71||20.5602|20.285|20.57|20.78|20.32|19.99|20.86|21.08|21.3|21.2|20.63|21.31|21.87|20.765|21.23|30.55|32.77|33.91|34.795|34.13|33.56|33.65|33.445|32.87|32.81|32.47|31.5|29.92|29.65|29.47|28.63|29.35|29.54|29.39|29.86|30.19|30.49|29.09|28.97|29.165|29.63|29.35|29.28|29.75|30.68|31.62|30.85|31.13|30.36|31.29|31.33|32.72|33.44|33.02|31.829|31.93|31.655||31.99|31.65|32.68|32.88|32.64|34.57|34.67|33.83|33.27|33.2|35|34.86|35.06|35.31|34.615|34.88|34|33.4|32.18|32.605|31.7|31.69|31.53|31.98|31.95|30.98|30.49|30.055|30.185|30.05|30.54|30.59|31|30.76|30.28|29.95|28.68|29.34|29.9|29.78|30.5|30.62|30.33|31.07||31.81|31.25|31.75|32.94|32.3725|32.12|32.1|32.67|33.235||33.42|34.44|35.88|35.96|36.03|37.5|38.51|38.21|38.36|37.79|37.66|37.15|36.56|36.36||36.46|36.3025|36.25|35.68|35.66|34.06|35.26|35.84|35.46|34.42|34.11|33.56|34.87|35.35|35.12|35.28|36.4|36.31|37.3|39.77|40.51|40.965|40.94|41.3|43.51|45.665|46.5|45.14|44.17|43.26||42.97|42.36|42.32|41.645|42.3|42.58|42.37|43.57|43.44|43.765|44.22|45.43
02604|16233|/equities/hawaiian-holdings|R2000VALUE|8.55|8.69|9.31|9.3909|10.005|10.6|10.753|10.91|11.3|11.41|11.21|11.22|11.28|11.08|10.1|10.36|10.27|10.39||10.6362|11.11|11.27|11.05|10.8112|10.7235|11.75|11.81|11.685|11.075|11.38|11.8499|11.45|12.33|12.08|12.205|12.27|12.135|12.32|12.38|12.39|12.25|13.12|13.28||13.3957|13.42|12.87|12.72|12.19|11.82|11.495|11.12|10.52||10.315|10.09|9.99|10.1||10.16|10.5598|10.94|11.31|11.66|12.185|12.6|13.08|13.49|13.01|12.67|13.26|13.54|13.78|13.81|13.82|14.3|13.915|13.94|14.11|14.17||13.97|14.05|14.23|14.665|14.18|14.83|15.74|15.59|15.12|14.765|13.9999|14.3|14.025|14.07|13.8|14.5|14.73|14.57|14.31|15.01|15.3|15.37|15.55|16.15|14.42|14.61|14.55|14.245|14.6|14.27|13.845|13.87|13.44|13.97|14.14|14.33|14.255|13.575|13.57|13.835|14.17|14.13|13.81|13.85|14.39|15.02|15.32|15.37|15.6|15.99|15.76|15.57|16.32|16.15|16.09|15.87|15.23||15.41|14.97|15.45|15.48|15.37|16.239|16.16|15.52|15.255|15.3|16.29|16.57|16.9535|17.32|17.39|16.91|16.87|16.64|16.4199|16.69|16.36|16.34|16.09|15.7599|15.58|15.16|15.04|15.19|15.32|15.16|15.6499|15.59|16.34|16.05|15.79|15.29|15.2446|15.01|15.43|14.55|15.07|15.11|15.43|15.17||14.665|14.34|14.67|15.9|15.61|15.52|14.61|14.4|14.11||13.83|13.44|14.06|14.1|14.9|16.17|16.83|17.42|17.38|17.0343|17.27|17.45|18.25|18.1699||18.175|16.87|15.82|16.22|16.795|17.07|17.0925|17.04|16.84|15.58|15.42|15.38|16.035|15.97|16.22|17.06|17.7|17.78|17.41|17.11|17.89|17.74|18.205|19.5|19.67|20.66|21.71|20.3199|19.94|19.28||19.86|19.51|18.52|18.31|18.01|18.13|18.6|19.82|19.84|19.94|19.93|19.47
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|0.081|0.0822|0.088|0.0855|0.089|0.085|0.0892|0.1|0.1|0.099|0.0868|0.0879|0.09|0.097|0.11|0.1148|0.1137|0.0945||0.0947|0.1|0.0905|0.1|0.0961|0.0969|0.1049|0.1032|0.0932|0.094|0.099|0.106|0.1138|0.1|0.099|0.1092|0.1092|0.1217|0.13|0.129|0.13|0.13|0.128|0.1395||0.136|0.0948|0.0945|0.095|0.1|0.0846|0.0813|0.087|0.0885||0.0825|0.0732|0.085|0.0808||0.083|0.0875|0.0924|0.0772|0.068|0.0773|0.0827|0.0838|0.0875|0.09|0.0938|0.095|0.0929|0.0939|0.0942|0.0959|0.097|0.098|0.0992|0.102|0.102||0.1049|0.1075|0.902|0.0989|0.1|0.1075|0.1099|0.103|0.1095|0.1129|0.1249|0.1298|0.1174|0.1288|0.12|0.1347|0.15|0.1428|0.1425|0.154|0.153|0.1139|0.1048|0.1049|0.0979|0.097|0.0997|0.099|0.102|0.1|0.1175|0.1057|0.1051|0.106|0.108|0.1103|0.1013|0.0987|0.1047|0.1099|0.1179|0.1249|0.1297|0.1326|0.1349|0.163|0.1591|0.112|0.1204|0.1249|0.128|0.12|0.123|0.117|0.1179|0.125|0.1299||0.124|0.155|0.135|0.1798|0.23|0.23|0.3059|0.3295|0.36|0.3862|0.59|0.427|0.4389|0.41|0.3976|0.404|0.425|0.44|0.625|0.745|0.7497|0.768|0.94|0.61|0.532|0.558|0.545|0.55|0.5266|0.46|0.4238|0.4575|0.4533|0.418|0.4447|0.42|0.4344|0.45|0.5199|0.585|0.6475|0.555|0.56|0.709||0.616|0.47|0.71|0.82|0.403|0.3974|0.3982|0.3785|0.41||0.4046|0.3297|0.346|0.3239|0.3949|0.3869|0.4134|0.4449|0.4838|0.568|0.5995|0.6103|0.6266|0.5657||0.5015|0.485|0.3995|0.3989|0.497|0.62|0.674|1.14|1.2|1.25|1.22|1.2|1.25|1.26|1.38|1.5199|2.2004|2.24|2.37|2.19|2.13|2.15|2.17|2.2|2.2|2.34|2.68|2.77|2.83|2.66||2.7|2.6|2.53|2.63|2.63|2.5|2.31|2.46|2.41|2.41|2.435|2.6
02606|16353|/equities/ingles-markets|R2000VALUE|91.59|90.66|91.13|92.57|93.62|95.205|93.25|92.15|92.78|92.8|92.6|90.06|90.74|92.12|91.89|93.18|94.98|95.18||95.98|95.1299|94.55|94.63|95.05|94.35|94.44|93.28|93.12|93.95|94.39|94.765|96.14|95|93.33|94.84|95.92|95.17|97.18|97.8|95.92|96.345|98.42|98.23||97.62|97.68|97.215|96.95|99.6499|98.17|96.08|96.41|97.15||97|97.37|97.68|99.71||99.4179|99.27|100.51|99.7599|98.28|96.49|98.96|101.33|102.99|101.95|101.18|101.72|100.47|99.5|100|101.24|101.55|101.1|100.89|100.06|98.94||99.4|97.6823|97.68|98.49|97.5803|97.77|98.88|94.75|96.74|96.91|94.595|94.12|93.7|92.96|92.24|93.175|94.47|95.47|96.01|93.34|93.25|92.76|91|91.03|87.71|87.61|87.1|86.7999|91.25|90.76|88.075|88.262|85.24|82.445|82.63|83.09|83.37|81.72|80.66|81.886|82.995|83.13|82.96|82.26|83.04|84.75|83.89|84.95|84.13|86.16|87.92|90.27|92.27|92.05|90.78|91.35|90.86||89.95|90|89.36|91.62|92.26|95.99|97.6|100.48|102.88|99.76|99.885|99.73|97.54|98|96.33|96.67|97.15|97.39|99.35|99.646|100|100.725|98.475|97.16|97.942|95.65|95.5|95.39|93.52|93.96|93.37|93.25|93.08|93.56|93.45|91.68|89.9|90.83|89.96|89.47|89.32|88.38|87.5|87.92||87.92|87.16|88.56|89.23|89.45|88.19|87.96|88.91|89.885||89.75|89.71|90.29|87.94|85.83|86.79|88.19|90|90.64|91.36|92.4|92.15|89.45|89.615||89.975|90.78|88.05|86.38|87.02|85.72|86.86|90.41|93.27|93.95|94.55|95.36|97.92|96.48|96.1|96|97.74|97.21|96.89|95.67|94.2899|94.84|95.5|96.14|95.78|99.49|100.43|101.98|100.04|96.49||96.42|96.09|96.5|96.795|94.57|93.29|92.135|91.535|90.25|89.65|91.76|94.57
02607|21094|/equities/trueblue-inc|R2000VALUE|17.53|17.26|17.845|17.46|18.25|18.6803|18.49|18.52|18.775|19.1|18.69|18.89|18.93|18.99|18.92|19.3|19.34|19.3||19.505|19.14|19.12|18.89|18.7|18.52|18.86|18.6|18.88|18.86|19.24|19.02|20.315|19.66|19.19|19.35|19.46|19.59|19.79|19.98|19.9|19.83|20.165|20.515||20.6|20.59|20.43|20.285|20.85|20.83|20.46|20.6|19.96||19.77|19.87|19.44|19.375||19.31|19.42|19.77|19.71|19.176|18.755|19.18|19.59|20.19|19.63|19.655|20.08|20.365|20.648|21.21|21.33|21.76|21.64|21.33|21.505|21.61||21.7|22.01|21.71|21.74|21.01|21.28|21.42|21.14|21.7|21.45|20.11|20.18|19.87|19.38|19.66|20.07|20.01|20.305|20.86|20.42|20.07|21.63|22.305|22.1|22.28|22.245|22.14|21.12|21.04|21.16|20.45|20.26|20.04|20.14|20.46|20.47|20.63|20.13|19.59|19.3506|19.76|19.69|19.7|19.55|20.29|20.825|20.45|20.72|20.05|21.08|20.545|20.36|20.87|20.595|20.18|20.09|20.35||20.7|20.5|20.87|21.15|21.34|22.52|22.56|22.02|22.38|22.07|22.4|22.42|22.48|22.75|22.3|21.92|21.6123|21.51|20.59|20.91|20.74|21.45|21.34|21.64|21.94|21.88|21.72|21.61|22.31|19.26|19.61|19.5|19.78|19.2|18.775|18.64|18.08|18.29|18.5|18.31|18.61|18.55|18.07|17.99||18.27|17.93|17.61|17.74|18.03|17.71|16.96|16.91|17.1||16.87|18.06|19.72|19.76|19.57|21.05|22.0578|22.27|22.24|22.29|22.18|22.395|22.27|22.07||21.71|21.82|22.93|22.96|22.75|23.03|22.96|23.91|23.72|22.91|23.39|23.89|24.89|25.04|25.29|25.72|26.08|26.61|26.31|26.11|26.35|26.21|26.66|28.81|28.94|30.16|30.24|29.82|29.315|28.34||28.91|28.83|28.59|28.04|27.97|27.89|28.15|28.66|29.1|29.18|29.54|29.91
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|9.33|9.45|9.605|9.31|9.62|9.8856|9.9384|10.05|10.11|10.16|9.89|10.14|10.235|10.34|10.34|10.6171|10.83|10.76||10.97|10.9174|11.0689|11.155|11.11|10.905|11.09|11.14|11.23|11.25|11.43|11.79|11.4257|11.28|11.0039|11.01|10.81|10.73|10.92|10.84|10.73|10.49|10.61|10.59||10.3598|10.19|9.99|9.8499|9.97|9.9|9.77|9.7357|9.78||9.535|9.53|9.575|9.5||9.395|9.43|9.45|9.555|9.806|9.88|10.035|10.185|10.26|10.07|10.11|10.08|10.06|10.13|10.23|10.21|10.46|10.1|9.8967|9.88|9.85||9.6|9.56|9.45|9.59|9.36|9.465|9.6999|9.645|9.74|9.7201|9.06|9.28|9.125|9.01|9.22|9.045|9.25|9.14|9.01|8.909|8.6999|8.55|8.05|7.84|7.99|7.95|8.04|7.89|7.535|7.435|7.345|7.4002|7.51|7.73|8.34|8.68|9.1288|8.79|8.62|8.69|8.87|8.97|9.15|9.405|9.9099|10.37|10.22|10.47|10.54|10.689|10.855|11.04|11.25|10.96|10.8172|10.805|10.66||10.897|10.78|11.03|11.25|11.26|11.65|11.555|11.51|11.64|11.77|11.98|12.19|12.22|12.32|12.3292|12.22|12.1|12.03|11.83|11.94|11.979|12.03|12.04|12.2062|12.23|12.25|12.0873|11.77|11.655|11.7|11.6384|11.47|11.455|11.43|11.35|11.23|10.83|10.79|10.975|11.06|11.15|11.22|11.4199|11.355||11.5|11.41|11.3|11.52|11.449|11.51|11.26|11.26|11.315||11.25|11.02|11.28|11.055|11.76|12.5|12.89|13.15|13.22|12.9582|13|12.97|13.18|13.17||13.22|12.9899|12.85|12.68|13.05|13.21|13.19|13.3899|13.43|13.19|13.0811|12.74|12.87|13.09|13.22|13.799|14.7|14.76|14.64|14.93|15.07|15.19|15.12|15.35|15.429|15.86|16.2|16.21|15.98|15.9||16.04|15.89|15.68|15.75|15.8999|16.02|16.05|16.29|16.3|16.455|16.45|16.42
02609|16188|/equities/great-lakes-dredg|R2000VALUE|5.15|5.23|5.55|5.565|5.7|5.75|5.705|5.85|5.92|5.82|5.605|5.7681|5.89|6|5.895|6.08|6.015|6.27||6.36|6.4199|6.305|6.755|6.56|6.59|6.85|6.93|6.94|6.9|7.1|7.08|7.05|6.9|6.9672|6.85|6.91|6.88|6.9|6.96|6.91|6.615|6.57|6.44||6.4|6.31|6.38|6.1599|6.16|5.89|5.89|5.925|6.11||6.03|5.9799|5.8602|5.835||5.89|6.185|6.67|6.535|6.64|6.86|6.96|6.995|7.33|6.76|7.15|7.12|7.03|7.22|7.22|7.23|7.42|7.33|6.915|7.18|7.17||7.15|7.02|7|7.0641|7.05|7.19|7.52|7.4|7.3|6.95|6.715|6.975|6.877|7.11|7.135|7.72|7.88|7.685|7.8|8.03|8.12|7.67|7.52|7.48|7.59|7.555|7.78|7.72|7.59|7.6075|7.34|7.3573|7.6095|7.73|7.83|7.96|8.25|7.945|8.05|8.04|8.21|8.42|8.4|8.5|9.01|9.355|9.67|9.8|9.84|9.9|9.755|9.73|9.9|9.82|9.7|9.69|9.53||9.77|9.67|9.8|9.99|10|10.26|10.58|10.315|10.11|10.19|10.3|10.4|10.55|10.65|10.61|10.47|10.16|9.95|10.04|10.1314|9.86|9.88|10.0995|12.29|13.03|13.0283|12.96|12.73|12.41|12.4|12.37|12.27|12.24|12.27|12.065|11.96|11.71|12|12.2419|12.21|12.46|12.61|12.445|12.855||13.17|13.12|13.35|13.865|13.81|13.34|13.255|13.31|13.44||13.57|14.67|14.78|15.109|14.88|15.19|15.33|15.32|15.38|15.4|14.88|14.9|14.83|14.89||14.92|14.87|14.82|14.66|14.57|14.69|14.58|15.1|14.35|14.18|14.27|14.15|14.15|14.28|14.3|14.545|14.85|14.87|14.64|13.93|14.175|14|13.99|14.045|14.09|14.2|14.56|14.49|14.31|14.19||14.27|14.2|14.38|14.11|14.32|14.4|14.24|14.47|14.33|14.38|14.25|14.57
02610|17531|/equities/washington-trust|R2000VALUE|37.44|35.01|38.26|37.24|38.56|40.7|41.13|41.73|42.26|42.42|42.14|42.22|42.44|42.98|43.43|43.73|43.69|44.07||44.77|44.35|44.645|44.27|44.24|44.04|44.2545|44.0652|44.3|44.4896|44.55|44.18|43.725|43.065|42.29|42.1365|46.61|47.42|47.82|47.9955|47.37|47.335|47.7993|48.4855||48.37|48.78|47.97|47.63|48.3|48.645|47.36|48.4|47.56||47.44|48.08|48.1|48.4484||47.8605|47.72|48.25|47.95|48|47.76|47.69|49.18|50.93|49.48|48.45|48.31|48.64|49.17|49.55|49.72|49.83|49.95|48.99|49.47|49.77||49.42|49.44|48.99|48.32|48.3|49.26|49.18|48.6|49.4|49.33|47.66|47.89|48.14|47.91|47.11|48.35|48.53|48.8567|48.75|47.56|48.38|48.8935|48.77|48.1|48.43|48.615|49.26|48.9|49.09|48.88|47.46|47.52|47.55|47.745|48.54|48.71|48.92|47.31|47.76|48.27|48.72|49.1636|49.54|49.4|50.44|51.25|50.67|50.83|50.12|49.84|49.26|49.85|50.455|50.31|49.94|49.75|51.07||51.44|50.71|51.73|51.96|52.35|53.73|53.7|53.8|54.27|55.07|55.1|55.67|55.73|55.93|55.75|55.61|54.6|54.77|53.9|53.71|53.76|53.4855|53.62|54.12|54.56|55.16|53.87|53.7299|52.48|50.45|50.25|50.34|50.08|50.22|49.41|49.14|48.01|48.22|48.91|48.49|49.58|49.76|49.42|49.2||49.34|48.489|49.45|49.7599|49.53|49.43|49.62|49.76|49.55||49.03|48.72|49.76|49.07|48.61|48.87|49.98|50|50.41|50.17|50.26|50.38|50.67|50.29||49.635|49.425|48.9|48.22|47.83|46.49|46.9|47.585|48.08|47.48|47.51|47.505|48.44|48.5|48.39|48.06|48.35|48.945|48.21|47.69|48.345|48.44|48.81|49.4|50.07|50.61|51.4757|51.3535|50.305|49.12||49.35|49.27|49.69|49.6907|49.705|49.61|51.898|52.4642|52.5769|53.19|53.5|54.87
02611|16488|/equities/lakeland-bancorp|R2000VALUE|17.59|17.32|17.72|17.04|17.55|18.38|18.55|18.79|19.25|19.37|19.09|19.2|19.48|19.51|19.27|19.36|19.52|19.63||19.78|19.63|19.55|19.75|19.74|19.68|20|19.94|20.02|19.75|19.88|19.82|19.88|19.315|18.96|19.05|18.55|18.37|18.46|18.57|18.4|18.035|18.28|18.53||18.54|18.46|18.17|18.08|18.16|18.03|17.87|18.025|17.84||17.82|17.86|17.78|17.82||17.73|17.69|17.77|17.505|17.44|17.41|17.59|18.31|18.81|18.39|18.35|18.4|18.3|18.42|18.66|18.71|18.82|18.69|18.41|18.72|18.95||18.84|18.9099|18.69|18.85|18.57|18.85|19.06|18.99|19.06|19.05|18.67|18.77|18.8|18.69|18.14|18.67|18.83|18.685|18.495|17.67|17.73|17.84|17.62|17.33|17.43|17.39|17.7065|17.485|17.56|17.41|16.6|16.39|16.21|16.35|16.735|16.91|16.7|16.34|16.46|16.49|16.65|17.25|16.46|16.4202|16.78|16.95|16.86|16.95|16.71|16.82|16.5|16.599|16.73|16.75|16.62|16.48|16.3||16.56|16.385|16.37|16.39|16.48|16.8|16.7|16.66|16.74|16.74|16.94|17.01|17.04|17.1|16.81|16.67|16.34|16.15|15.92|15.83|15.71|15.8|15.86|15.82|15.88|15.95|15.47|15.47|15.43|15.33|15.22|15.21|15.09|14.99|14.74|14.5599|14.26|14.55|14.84|14.65|14.82|14.97|14.9733|15.02||15.04|14.69|15.02|15.2|15.09|15.06|15.14|15.235|15.35||15.08|14.84|15.245|15.01|14.82|15.1|15.28|15.405|15.64|15.59|15.61|15.67|15.6|15.6||15.45|15.34|15.17|15.02|15.11|14.94|14.92|15.45|15.25|14.95|15.17|14.97|15.06|15.277|15.145|15.21|15.51|15.65|15.31|15.25|15.5|15.75|15.71|16.02|16.14|16.43|16.68|16.62|16.39|15.9931||16.159|15.93|16.3975|16.025|16.06|16.4|16.6625|16.68|16.63|16.93|17.11|17.41
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|23.72|23.565|25.59|25.85|26.14|26.32|26.62|26.59|27.2|28.54|27.97|27.995|27.65|26.97|26.495|26.79|26.63|28.05||29.67|30.42|31.22|29.96|26.76|26.46|26.22|28.04|29.06|28.21|28.93|28.44|28.0267|28.08|28.145|27.41|26.99|27.69|28.14|28.56|28.3599|27.69|29.53|29.2686||28.48|28.18|27.47|27.9599|29.36|30.05|27.455|26.61|25.91||26.98|27.21|29|30.2111||29.53|29.7|29.05|29.413|29.13|29.29|29.44|28.7|29.08|28.101|29.33|30.45|29.85|30.32|32.09|32.23|32.1594|32.89|31.96|30.53|31||30.55|29.94|27.81|27.8|28.04|29.21|29.23|29.331|28.8|27.78|29.12|29.9|30.055|27.47|27.63|24.24|24.44|24.98|24.55|25.14|24.56|24.74|23.92|24.0891|24.78|27.05|27.38|27.73|26.55|27.58|27.07|27.33|28.33|27.61|28.74|27.96|27.45|26.57|25.35|25.07|25.08|22.54|21.0601|21.15|22.1821|22.89|22.16|21.27|21.47|23.38|23.72|23.95|23.7|23.86|23.96|24.52|26.88||24.755|24.21|24.95|26.34|27.67|29.14|28.68|28.22|28.31|28.17|26.63|26.48|25.02|24.2394|23.57|23.41|23.08|21.885|20.95|19.7136|19.94|19.72|19.79|20.015|20.81|22.36|24.84|22.97|22.89|22.29|21.88|21.32|21.92|22.18|22.79|21.275|21.3172|22|21.24|21.65|21.02|20.94|19|20.68||22.2|22.6|24.48|24.8|23.74|22.58|22.82|22.68|24.6||22.745|23.55|24|24.1888|24.44|27.1572|27.25|28.81|29.8599|26.78|26.1|26.93|25.29|26.64||25.64|26.18|24.96|25.1|24.24|22.41|23|23.37|23.355|22.71|21.9|21.36|22.8|22.46|21.4|23.059|23.5|22.76|22.74|22.35|25.54|25.15|27.05|26.54|25.13|27.98|30.85|31.44|31.6569|33.29||32.69|30.73|29.49|27.26|28.8784|27.23|26.71|28.4|26.97|26.3|25.04|26.15
02613|17129|/equities/scholastic-corp|R2000VALUE|42.83|41.89|42.97|43.15|43.38|44.465|44.8|44.39|46.86|47.25|46.765|46.43|46.02|46.04|45.56|45.92|45.77|45.88||46.01|45.93|46.055|45.965|45.75|45.59|45.72|45.93|45.42|45.77|46.36|45.78|45.53|44.29|43.34|44.18|43.79|43.75|43.765|43.595|43.04|42.34|43.205|43.05||42.8|42.015|41.44|41.28|41.13|41.71|40.6|40.63|40.38||40.045|40.13|39.93|39.99||39.89|39.65|39.67|38.28|37.71|39.62|36.11|37.53|38.84|38.3|38.26|39.01|39.435|39.99|41.1|40.99|41.45|41.25|41.02|41.635|42.244||41.99|39.93|40.58|40.39|39.94|39.965|39.98|39.9828|39.64|39.25|38.62|39.41|39.31|38.33|38.03|38.94|39.21|38.2|38.11|38.92|39.81|38.72|39.11|33.92|33.13|32.96|33.5527|32.9684|32.86|32.43|31.89|31.68|32.4025|32.15|31.6|31.15|30.86|30.86|31.67|30.65|29.65|32.3|33.19|39.46|42.02|43.02|42.75|43.17|42.5|43.81|44.56|45.492|45.84|46.25|46.2|46.7053|47.625||48.28|47.27|46.68|46.41|47.01|47.7|46.68|45.5|45.89|45.74|45.76|46.19|46.81|47.2|47.94|47.24|47.61|47.3|46.53|46.56|46.8|46.89|47.04|47.66|48.13|47.15|47.04|46.26|44.87|43.865|41.78|36.96|36.5|35.85|35.145|35.26|34.08|34.29|34.75|34.12|34.7176|36.33|35.37|36.09||36.395|36.305|36.045|36.59|36.1375|35.72|35.37|36.005|36.0922||35.7|35.03|35.5|34.7|35.31|35.9225|36.25|36.84|36.81|37.44|37.5|37.76|37.68|37.88||37.93|37.46|37.95|36.83|35.955|36.57|37.48|37.74|37.43|37.02|37.03|36.22|36.66|36.52|36.31|35.88|37.05|37.03|36.87|37.74|37.59|37.235|37.56|37.44|37.34|38.91|39.415|38.67|39.62|40.06||40.41|39.8|39.13|39.72|39.84|40.02|39.89|40.65|41.1163|41.35|41.475|41.925
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|18.73|18.84|19.32|19.08|19.64|19.89|19.96|20.35|20.28|20.465|20.34|20.13|20.44|20.31|20.24|20.05|19.81|19.65||19.805|19.61|19.73|19.76|19.93|19.91|20.14|20.16|20.23|20.44|20.43|20.64|20.475|20.15|19.91|19.88|19.77|19.5|19.59|19.68|19.69|19.71|20.11|20.03||19.91|19.925|19.33|19.07|19|18.94|18.86|19.14|18.8||18.46|18.64|19|19.25||19.25|19.11|19.34|19.15|19.13|19.19|19.39|19.7|19.71|19.405|19.415|19.46|19.48|19.35|19.45|19.62|19.86|19.53|19.48|19.56|19.57||19.29|19.28|19.22|18.705|18.5|18.63|18.65|18.66|19.035|19.54|18.785|18.8|18.92|18.96|18.71|19.29|19.26|18.83|19.01|18.56|18.46|18.31|17.95|17.9|17.96|17.97|17.91|17.76|18.27|18.055|18.47|18.52|18.17|18.16|18.55|18.41|18.57|18.21|17.87|17.79|18.01|18.35|18.61|18.95|18.735|19.38|19.355|19.6|19.735|19.97|20.06|20.13|20.43|20.01|20.04|20.03|19.71||20.048|19.95|20.13|20.54|20.59|21.03|20.82|20.855|20.79|20.94|20.98|21.16|21.31|21.47|21.48|20.975|20.7|20.66|20.54|20.72|20.26|20.9|21.13|20.7|20.58|20.97|21.02|20.8|20.67|20.735|20.64|20.46|20.57|20.61|20.8|21.01|20.57|20.42|20.67|20.48|20.16|19.82|19.595|19.11||19.045|19.11|19.34|19.37|19.265|19.27|19.21|19.14|19.36||19.95|19.38|19.64|19.02|19.93|20.43|21.06|21.38|21.39|21.22|21.23|21.05|21.17|21.06||21.4|21.05|20.975|20.86|20.41|20.44|20.56|20.93|21.27|20.87|20.85|20.09|20.28|20.83|20.77|21.17|21.6675|21.81|21.66|21.75|23.05|22.78|22.87|23.25|23.35|23.32|23.72|23.41|23.3499|23.38||23.5|23.4|23.4|23.28|23.2|23.22|23.3|23.185|22.77|22.84|22.69|22.87
02616|40973|/equities/alcobra-ltd|R2000VALUE|16.2|16.05|16.12|15.85|15.23|16.44|16.49|16.17|16.54|16.62|16.115|16.63|16.34|16.4|17.125|17.75|17.965|18.305||18.552|18.46|18.7|19.29|19.31|19.26|19.93|21.08|21.4|22.8|23.17|23.02|22.29|21.13|20.97|21.35|20.48|20.07|20.01|19.29|19|18.94|20.4|19.87||20.78|19.88|17.98|17.45|17.02|16.86|17|17.4|17.695||17.09|17.95|16.525|16.91||17.76|18.51|19.49|18.72|18.49|18.675|18.61|19.81|19.65|17.8|18.22|18.15|18.2465|17.57|19.13|19.2|18.73|18.49|17.496|16.655|16.6||16.78|16.36|16.65|17.86|18.06|17.805|19.3|19.6|19.51|21.37|22.49|23.681|23.46|23.835|22.8499|24.65|18.44|17.95|17.52|17.98|17.99|16.92|15.03|14.76|15.47|16.03|16.815|16.25|15.94|16.065|15.915|16.1|15.46|15.76|16.661|16.52|16.82|15.425|15.5812|14.84|15.26|14.36|14.56|14.1829|14.33|15.36|15.5589|15.48|15.87|16.68|16.28|16.2799|16.48|15.71|15.37|14.76|14.45||15.59|15.47|14.55|14.93|15.57|16.8325|17|16.82|16.39|16.81|17.85|19.5|20.45|21.66|21.96|20.18|18.225|18.1|20.4|23|22.13|20.64|19.9999|17.79|18.4|17.62|17.275|17.6|17.075|17|18.875|19.54|19.24|17.6|17.99|17.9|18.6|19.24|18.38|19.055|19.44|19.5|19.59|18.9||16.56|16|15.68|16.37|16.44|16.58|16.175|16.105|15.64||14.19|12.79|13.49|14|14.32|16.79|19.2|20.27|19.64|20.62|20|19.18|20.68|21.15||20.89|17.65|17.28|17.7599|18.735|18.44|18.125|17.95|18.29|17.939|17.31|14.78|16.87|17.81|18.605|19.93|22.32|22.78|22.04|21.22|21.35|20.19|20.04|22.28|22.1|22.83|23.3899|25.8|26.19|26.5||29.26|29.92|27.975|27.125|27.91|30.36|30.23|31.4148|31.18|29.45|28.57|29.48
02617|1055312|/equities/consol-energy-k|R2000VALUE|53.45|52.82|57.15|57.58|59.27|59.3|59.27|59.42|63.2|64.51|61.46|58.51|56.2|55.6229|53.65|53.4|52.68|54.5038||54.865|56.75|55.96|56.19|56.8099|57.97|57.3|61.335|64|59.4|59.23|58.05|57.99|58.02|58.5|57.8|59.2|62.33|62.88|63.57|63.2151|61.32|63.82|61.97||60.4|59.46|58.75|58.86|62.1|61.05|59.57|59.14|64.214||65.41|65|70.9764|74.74||73.03|73.58|74.13|73.245|70.34|70.2754|72.1|72.54|72.9619|70.9065|71.65|73.3676|71.99|73.81|77.22|76.17|78.4961|78.33|76.95|70.48|69.88||69.78|67.13|62.18|60.8|61.255|63.7|63.6|61.21|63.05|62.25|66.9|70|70.29|68|65.97|64.9999|63.86|64.99|64.25|64.995|64.121|63.765|63.97|64.8|65.33|70.82|73.99|72.535|70.6799|71.17|70.585|68.5|73.1|71.46|72.8599|71.96|71.6087|69.6|65.67|67|67.9199|64.16|61.3162|60.73|65.7|66.96|65.64|66.26|64.76|68.2|69.3|67.88|66.81|69.01|72.08|73.11|76.93||72.99|71.86|73|73.5|76.69|79.17|76.07|74.37|77.38|76.95|73.6299|74.07|69.15|69.16|68.2|68.8723|69.4143|66.3295|63.5798|62.3576|62.0915|62.5646|59.1545|60.1204|59.9627|62.5055|65.0976|63.8754|62.5153|59.8838|57.1636|55.8085|56.592|58.2675|59.6079|56.9935|55.1728|57.548|51.0925|50.9249|50.4075|49.003|44.0357|46.0463||50.6785|50.5942|55.2713|55.9711|54.4927|50.9249|50.3139|50.8461|53.0636||49.1016|50.4913|51.1467|49.5944|49.9689|53.4579|54.4829|57.2228|58.5237|54.6898|56.1189|56.5605|53.3002|54.1082||53.2213|53.9753|52.3836|52.2062|53.0242|51.6838|52.4327|51.9992|51.7331|50.5472|48.7256|48.0963|51.743|50.7553|51.9598|54.4632|51.9105|49.9393|49.6338|46.135|48.8355|48.6187|48.3821|44.6073|41.5619|43.7992|47.9189|48.6088|48.6285|49.6634||48.6778|47.0112|42.1631|38.5744|39.4133|37.9448|38.5362|40.803|39.3148|38.9895|38.2159|38.3193
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|6.42|6.46|6.45|6.36|6.23|6.35|6.42|6.48|6.44|6.42|6.42|6.54|6.61|6.61|6.7|6.78|6.89|7||7.1|7.1|7.06|7.19|7.34|7.382|8.1499|7.63|7.56|7.74|7.87|7.97|7.78|7.78|7.64|7.7108|7.725|7.69|7.825|7.69|7.615|7.56|7.68|7.72||8.02|8|7.76|7.6|7.52|7.488|7.46|7.57|7.53||7.5127|7.335|6.9999|6.945||7.25|7.26|7.31|7.35|7.3299|7.38|7.285|7.67|11.01|10.8|10.81|11.01|11.0425|10.81|10.8746|10.97|10.98|10.91|10.53|10.43|10.53||10.76|10.76|10.77|10.77|10.63|10.69|10.76|10.87|10.86|10.9|10.66|10.78|10.86|10.53|10.27|10.65|10.7|10.66|10.66|10.64|10.62|10.54|10.53|10.44|10.4699|10.21|10.36|10.2512|10.06|10.04|9.79|9.91|9.9749|10.1|10.35|10.435|10.32|10.261|10.1|9.89|9.99|9.705|9.8|9.71|9.77|10.02|9.95|10|10.03|10.23|10.17|10.22|10.38|10.41|10.425|10.29|10.44||10.97|10.83|10.98|11.05|10.47|10.615|10.57|10.35|10.47|10.42|10.525|10.42|10.47|10.54|10.55|10.67|10.61|10.56|10.42|10.7|10.56|11.1|11|10.67|10.83|10.93|11.3|11.38|11.25|11.025|11.12|11.18|11.69|11.6783|11.74|11.84|11.42|11.52|11.38|11.64|11.865|11.9|11.81|11.52||11.25|10.92|10.95|10.815|10.88|10.92|10.785|10.345|10.03||9.68|9.53|9.74|9.48|9.56|10.045|10.44|10.49|10.4|10.27|10.22|10.01|9.98|10.34||10.24|10.07|9.84|9.98|10.06|10.13|10.098|9.92|10.12|10.01|10.04|9.9|10.13|10.62|10.3|9.97|10.3|10.25|10.37|10.285|10.31|10.32|10.39|10.825|10.99|11.06|11.35|11.4|11.43|11.43||11.96|12.06|11.829|11.76|12.06|11.92|11.7|11.8225|11.89|11.85|11.78|12.34
02619|39106|/equities/quality-systems-inc|R2000VALUE|17.24|17.17|17.26|17.36|17.5289|18.14|17.82|17.96|18.14|18.2|18.07|18.19|18.2|18.305|18.335|18.66|18.68|18.855||19.2|19.26|19.33|19.17|19.03|18.85|18.95|18.74|18.76|18.84|19.195|19.32|18.99|19.05|18.99|18.57|18.62|18.53|17.21|17.51|17.515|17.4|18.22|18.18||18.2|18.11|18.03|18.11|18.29|18.315|18.5|18.68|18.97||18.89|19.01|19.05|18.96||19.08|19.11|19.4|19.04|19.08|19.01|19.1756|19.28|19.44|19.15|19.26|19.235|19.44|20.15|20.4528|20.895|20.97|20.86|20|20.48|20.36||20.32|20.3|20.18|20.56|20.27|20.34|20.505|20.52|20.275|20.56|20.32|20.5|20.409|20.01|19.928|20.41|20.44|20.24|19.63|20.65|21.99|19.15|18.98|18.65|18.63|18.76|18.94|18.69|18.45|18.28|17.92|18.01|18.19|18.29|18.74|18.77|18.7052|18.01|18.12|18.05|17.5|17.21|17.09|16.99|17.11|17.225|16.81|16.839|16.95|17.08|16.8|16.92|17.15|17.02|16.76|16.715|17.15||17.38|17.35|17.5|17.8|17.58|17.8|17.77|17.57|17.48|17.66|17.8|17.585|17.45|17.79|17.89|17.63|17.52|17.43|17.42|17.59|17.52|17.175|17.36|17.45|17.61|17.29|17.28|18.46|18.825|18.44|18.52|18.34|18.15|18.24|18.32|18.15|17.62|17.41|17.51|17.63|17.69|17.675|17.72|17.57||18.14|17.66|17.68|18.05|18.44|18.19|17.49|17.285|17.05||16.77|16.84|17.24|17.655|17.07|17.47|17.9657|18.685|18.8849|18.8|18.98|18.54|18.545|18.48||18.52|18.35|18.34|17.935|18.219|18.92|19.082|19.48|20.39|20.02|19.84|19.03|19.59|19.51|19.8|20.27|20.53|20.75|20.3|19.26|19.25|19.88|19.915|20.39|20.76|20.8|21.24|21.22|21.22|21.27||21.7699|21.8|21.85|21.57|21.869|21.74|21.52|21.508|21.65|21.72|21.14|21.07
02620|20994|/equities/geo-group-inc|R2000VALUE|7.85|8.01|8.335|8.2712|8.69|8.9606|8.84|8.89|9.08|9.24|8.98|9.1|9.0385|9.31|9.279|9.335|9.445|9.47||10.04|10.05|10.3|11.18|12.42|12.3699|12.33|11.36|11.37|11.6|11.72|11.94|11.83|11.53|11.375|11.62|11.55|11.48|11.31|11.7|11.45|11.26|11.67|11.98||11.75|11.53|11.43|10.835|10.855|10.88|10.7193|10.87|11.12||11.11|11.18|11.36|11.49||11.18|11.045|11.09|10.68|11.06|10.83|10.86|11.17|11.335|11.01|11.55|11.79|11.72|12.07|12.065|12.27|12.4448|11.93|11.92|10.64|10.685||10.55|10.78|10.53|9.955|9.68|9.73|9.41|9.27|8.7|8.7|8.58|9.51|9.54|8.92|8.55|8.51|8.58|8.58|8.49|8.47|8.74|8.76|8.83|8.59|8.68|8.64|8.75|8.82|8.73|8.6301|8.52|8.915|8.57|8.4|8.673|8.62|8.48|8.23|7.82|7.82|7.88|7.74|7.6005|7.65|8.05|8.22|8.13|8.21|8.24|8.38|8.27|8.49|8.605|8.52|8.4|8.62|8.3459||8.9|8.52|8.4|8.95|8.93|8.295|8.17|7.93|7.81|7.68|7.92|8.42|8.415|8.37|7.95|6.946|6.85|6.82|6.825|6.99|6.94|7.195|7.5511|7.47|6.78|6.84|7|6.935|6.785|6.76|6.81|6.87|6.985|7.22|6.53|6.5389|6.36|6.45|6.485|6.455|6.45|6.46|6.65|6.594||6.75|6.725|6.74|7.02|6.975|6.845|6.5|6.49|6.585||6.38|6.18|6.475|6.54|6.57|6.79|6.825|6.99|7|6.95|7.07|7.2|7.23|7.14||7.1999|7.3|7.125|7.01|7.12|7.065|7.175|6.9|6.73|6.39|6.34|6.27|6.65|7.19|7.37|7.485|7.3191|7.47|7.11|6.76|6.87|6.77|6.62|6.46|6.46|6.62|7.01|7.05|6.98|6.83||6.81|6.45|6.31|6.23|6.22|6.275|6.305|6.7|6.75|6.77|6.65|6.0901
02621|20921|/equities/dht-holdings-inc|R2000VALUE|10.87|11.185|11.815|11.3901|11.91|12.13|12.1|11.89|11.92|12.07|11.73|11.705|11.65|11.69|11.5|11.315|10.9275|11.145||11.14|11.12|11.405|11.485|11.25|10.62|10.59|9.205|9.095|8.9|8.835|8.77|8.8|8.69|8.64|8.51|8.34|8.24|8.36|8.58|8.73|8.67|9|8.97||8.8204|8.73|9.005|8.97|8.57|8.55|8.435|8.41|8.88||8.91|8.88|8.99|9.0977||9.035|9.13|9.27|9.32|9.43|9.49|9.63|9.6854|9.74|9.815|9.405|9.345|9.52|9.87|10.415|10.23|10.15|10.14|10.25|10.1|10.28||10.54|10.64|10.58|10.51|10.355|10.21|10.15|9.82|9.91|9.72|10.01|10.14|9.49|9.46|9.33|9.28|9.25|8.93|8.925|9.095|9.155|8.96|8.91|8.76|8.8|8.749|8.5|8.355|8.03|7.775|7.61|7.48|7.75|7.6475|7.705|7.42|7.65|7.7|7.8027|8.125|8.27|8.395|8.545|8.575|9.13|9.29|9.3|9.31|8.7699|8.8499|8.92|8.675|8.63|8.675|7.935|7.93|8.27||7.76|7.78|7.82|7.915|7.995|7.83|8.02|8.045|7.97|8.15|7.93|8.165|8.19|8.05|8.07|7.86|7.84|7.62|7.55|7.425|7.28|7.145|7.25|7.21|6.91|6.84|6.955|6.91|6.82|6.85|6.86|6.89|6.9|6.87|6.71|6.41|6.245|6.335|6.18|6.11|6.185|6.115|6.05|6.1||6.13|6.26|6.44|6.445|6.45|6.32|5.91|5.88|5.96||5.66|5.73|5.79|5.8175|5.765|5.77|5.77|6.11|6.21|6.2496|6.11|6.27|6.15|6.18||6.12|6.22|6.1|5.885|5.91|5.825|5.8357|5.86|5.88|5.77|5.55|5.265|5.565|5.66|5.47|5.73|5.87|5.885|5.79|5.675|5.84|5.835|5.735|5.61|5.78|6.1|6.235|6.2|6.215|6.31||6.33|6.28|6.37|6.55|6.67|6.275|6.21|6.17|6.151|6.035|5.915|5.85
02622|17116|/equities/echostar-corp|R2000VALUE|18.65|18.63|19.31|18.92|19.57|20.06|20.17|20.1|20.08|20.405|20.34|20.46|20.13|21.0575|20.36|20.415|18.24|18.26||18.415|17.9222|18.17|17.94|17.9|17.78|17.41|17.83|18.59|18.66|19.19|19.12|18.78|18.755|18.93|19.07|18.865|18.7|18.32|18.57|18.66|17.745|17.74|18.02||18.26|17.7|17.3|16.52|16.7|16.89|16.55|17.054|17.05||16.78|16.82|16.97|16.94||16.94|16.47|16.41|16.1|16.18|16.04|16.36|16.53|17.01|16.875|16.905|16.775|16.66|16.63|17.3515|17.17|17.83|17.47|17.36|17.345|17.675||17.75|17.715|17.58|17.69|17.42|18|18.38|18.05|18.02|17.97|17.58|18.18|17.45|17.16|18.78|19.41|19.2|18.92|18.985|18.92|18.79|18.97|18.53|18.33|18.115|18.17|18.64|18.25|18.44|18.22|17.87|17.77|17.95|17.53|17.67|16.96|17.45|17.36|16.93|16.59|16.98|16.43|16.27|15.84|16.34|16.66|16.91|17.03|17.16|17.49|17.2|17.63|18.11|17.54|17.6|18.245|18.02||18.215|18.26|18.984|19.17|19.26|19.55|19.6196|19.34|20.16|19.285|19.75|20.195|20.62|21.04|20.92|20.92|20.605|20.9374|20.62|20.995|20.77|20.55|20.62|20.03|20.01|20|20|19.83|19.65|19.56|19.62|19.68|19.89|19.84|19.11|18.82|18.53|18.86|19.03|19.01|19.19|19.535|19.28|19.18||19.62|19.42|19.74|20.44|20.3|20.23|20.13|20.04|20.35||20.1285|19.76|20.42|20.28|20.88|21.97|22.76|23.53|23.75|23.91|23.74|23.73|24.24|24.63||24.635|23.95|23.19|22.44|22.33|22.54|22.135|21.415|21.93|21.2325|21.135|21.33|21.78|22.43|22.12|23.1665|24.41|23.845|23.81|23.7|24.49|24.5|24|24.3|25.03|24.9|25.52|25.53|25.32|25.58||25.64|25.41|25.205|25.05|24.6|24.77|24.97|25.08|25.23|25.27|24.73|24.89
02623|24340|/equities/weis-markets-inc|R2000VALUE|83.44|82.57|82.37|83.295|82.76|83.97|81.96|82.59|81.95|81.79|81.685|78.71|79.66|82.02|81.935|83.45|84.69|84.755||83.725|83.74|84.09|85.095|85.25|84.8|85.02|85.75|86.8|88.27|88.55|87.19|87.86|86.54|85.77|87.7|87.46|86.6|87.58|87.75|86.46|86.695|89.03|89.22||88.5|86.82|86.125|85.81|86.09|86.6|82.83|83.72|82.1||84.13|83.305|83.925|85.35||84.68|85.08|85.23|84.04|82.86|82.15|83.61|86.3493|88.03|86.65|86.67|87.805|86.685|85.78|87.78|88.16|87.76|87.64|87.1|87.08|86.34||87.23|86.22|85.99|86.65|87.2479|87.92|88.155|85.72|89.59|90.41|89.34|89.49|87.88|86.8315|86.485|85.54|93.3|95.57|94.7|93.39|93.26|91.495|89.3|88.94|85.94|85.29|83.24|82.0691|84.77|84.94|81.79|80.95|77.0874|72.85|73.16|73.71|74.23|73.09|73.15|73.73|74.41|73.94|73.66|72.62|73.35|75.78|74.68|74.94|75.12|75.36|77.79|79.145|80.74|81.08|80.765|80.92|80.66||79.89|80.245|79.4|81.19|82.43|84.3|84.525|85.5|86.05|85.57|85.51|84.39|82.64|84.13|80.88|80.92|80.64|80.22|82.99|83.07|81.34|81.36|80.055|79.12|78.97|78.39|78.87|77.87|77|77.2|77.16|77.93|78.88|80.85|79.74|79.25|77.83|77.77|77.51|76.66|75.93|75.61|75.44|75.4036||75.37|75.27|75.1|76.07|75.97|75.1|74.825|74.89|75.64||76.735|77.53|77.285|74.78|74.15|74.16|74.91|76.1|75.715|76.19|77.1002|77.32|74.37|74.46||75.625|76.59|76.09|74.86|75.14|75.9|75.97|77.365|80.87|82.33|82.15|83.2|84.93|85.53|85.51|84.52|84.81|85.42|80.865|81.35|80.98|82.15|81.62|81.41|81.6|84.75|85.42|86.755|83.54|80.84||80.71|80.35|79.25|78.809|79.28|78.09|76.56|75.72|73.94|74.47|72.67|74.46
02624|39250|/equities/invesco-mortgage|R2000VALUE|11.25|11.23|11.535|10.85|11.55|12.2|12.25|12.38|12.38|12.465|12.295|12.52|12.64|13.01|12.945|13.35|13.27|13.52||13.752|13.895|13.86|13.95|13.93|13.89|14.58|14.39|14.485|15.01|15.39|15.555|15.33|14.78|14.74|14.765|14.38|14.205|14.27|14.34|14.26|14|14.062|14.12||14.05|14.1209|13.785|13.28|13.1|12.83|13.56|13.74|13.385||13.05|13.14|13.28|13.2399||13.32|13.275|13.255|12.81|12.93|12.74|12.78|12.94|13.465|13.07|13.035|13.04|12.925|13.28|13.38|13.385|13.56|13.26|13.01|13.21|13.35||13.4|13.23|13.185|13.32|13.17|13.45|13.695|13.37|13.31|12.82|12.16|12.11|12.03|11.96|11.59|11.85|11.98|11.95|11.805|11.67|11.6|11.29|10.94|10.8|10.844|10.81|11.42|11.09|11.135|11.14|10.875|11|10.57|10.73|12.17|12.6|12.67|11.64|11.515|11.66|12.31|12.2103|13.47|13.81|14.46|14.87|14.86|15.12|15.08|15.44|15.48|15.6755|16.11|16.035|15.85|15.71|15.91||16.16|15.74|16.1001|16.47|16.39|16.815|16.66|16.285|16.16|16.16|16.64|16.81|16.95|17.17|17.16|17.32|17.7134|17.73|17.46|17.95|17.79|17.16|17.36|17.67|17.92|17.88|18|16.72|16.125|16.15|16.11|15.87|15.745|15.41|14.94|14.83|14.75|14.61|14.63|14.58|14.78|15.87|15.93|15.68||15.46|14.87|14.42|14.65|13.57|13.45|11.85|11.6672|11.615||10.9|10.43|11.28|12.273|14.3|15.41|16.22|17.15|17.16|17.69|17.9|18.1|17.9|17.9||17.8|17.8|17.6|17.4|17.15|17.5|17.6|17.8|17.9|18|17.6|16.6|16.9|17.4|17.1|17.4|17.3|18.8|18.6|17.9|18.4|18.3|17.7|18|18.2|18.7|19.1|18.9|19|19.5||20|20|20.3|20.2|20.4|21.1|22.85|24|23.5|23.1|23.15|23.2
02625|1129434|/equities/parsons-corp|R2000VALUE|42.36|42.435|43.66|43.35|43.7|44.48|44.88|45.495|45.73|45.44|45.31|45.23|45.73|46.97|46.89|46.58|45.84|44.7739||45.18|44.57|45.04|45.97|45.8|45.59|45.47|45.19|44.86|44.94|44.92|44.47|44.08|43.52|43.39|43.5|43.7086|43.26|43.025|42.95|42.33|43.455|44.05|45.08||44.82|44.87|44.13|43.98|44.22|44.78|44.94|45.6485|45.51||46.29|46.42|46.25|46.32||46.17|46.44|46.635|46.51|46.9|47.04|47.34|47.58|47.87|47.49|47.85|48.315|48.645|48.93|49.15|49.68|49.778|49.53|48.52|48.99|49.37||49.07|49.49|49.38|48.85|48.34|48.37|48.66|49.68|50.15|49.77|49.81|49.95|49.749|48.45|48.4|48.66|47.41|47.105|46.44|44.96|44.79|45|44.18|43.63|43.15|42.9788|43.13|42|41.62|41.58|41.6|42.31|42.27|41.59|42|41.95|41.71|40.8|39.98|39.87|40.2|39.9|39.93|40.19|41.54|42.605|42.23|41.85|41.39|41.94|41.99|41.81|42.23|42.16|41.615|41.57|40.98||41.415|41.35|41.905|42.11|42.28|42.9|43.49|43.09|42.82|42.89|43.8388|42.9799|43.17|43.3|43.31|42.8|42.67|42.65|43|42.5|42.23|42.07|43.19|43.49|43.84|43.4539|42.79|42.62|42.32|42.55|42.4|41.5|41.46|40.96|40.53|40.41|39.88|40.62|41.16|41.08|41.27|41.48|41.25|40.41||40.99|40.59|40.17|41.12|40.9|40.5|38.92|38.88|38.362||37.13|37.76|38.29|37.99|38.155|39.885|41.26|41.75|41.84|41.35|40.75|40.45|39.95|39.14||39.49|38.53|37.3999|37.385|37.82|36.345|36.905|38.15|38.62|37.84|36.96|36|37.35|36.6|37.14|37.77|38.07|38.58|37.21|37.46|37.42|36.98|36.59|37.06|36.94|39.015|40.46|40.23|40|39.9701||40.19|40.08|40.29|39.98|39.2799|39.72|39.58|39.69|39.35|38.91|39.25|39.16
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|10.74|10.35|11.2694|11.265|11.54|12.13|12.32|12.449|12.76|13.415|12.465|12.575|12.43|12.85|12.825|12.49|11.97|12.04||12.8|13.485|13.286|12.565|12.53|12.4|12.19|12.02|11.98|11.87|12.435|12.45|12.165|12.4|12.21|12.44|12.39|12.43|13.15|13.13|12.8979|12.785|13.2159|13.67||13.0399|13.035|12.8|12.53|13.21|12.7|12.93|13.51|13.3911||13.79|13.7475|14.275|14.79||14.63|14.5|15.0585|14.585|14.63|15.47|15.75|15.68|16.07|15.36|14.56|15.05|14.99|15.12|16.35|17.31|18.8002|18.5|18.47|18.4883|19.31||19.81|19.71|18.39|17.89|18.09|18.39|18.7799|19.55|19.68|18.78|19.36|20.11|21.165|18.46|18.49|19.52|19.0599|19.1791|18.16|18.44|18.07|17.71|17.04|16.82|18.29|18.28|18.5275|17.68|18.88|19.03|18.28|18.08|18.28|18.35|19.44|19.47|19.66|18.4|17.585|17.38|17.4|16.24|16.77|17.1|19.3181|19.83|19.27|19.27|19.69|20.33|21.85|20.3799|19.95|19.0389|18.6|17.94|19.03||19.4|19.82|19.88|20.15|21.18|20.79|20.3|19.855|20.66|19.76|18.87|19.11|18.77|18.14|16.95|17.5|17.51|16.0525|16.35|15.595|16.335|16.885|16.95|16.21|15.87|16.36|16.522|16.28|15.88|15.0451|14.39|13.585|13.765|13.01|12.98|12.53|12.17|12.765|12.32|12.665|12.5|12.345|11.395|12.37||12.81|13.36|14.03|14.29|13.905|13.63|14.29|14.63|15.62||16.52|16.959|17.365|18.71|19.39|20.47|20.85|22.11|21.53|21.26|20.71|20.96|20.74|21.11||20.67|20.33|18.83|17.29|16.95|15.93|16.04|16.49|16.795|15.9|15.14|15.06|15.6899|15.53|16.43|17.51|18.11|19.17|18.9074|17.29|17.545|17.14|17.14|17.15|16.78|17.24|18.29|17.92|17.7|18.55||16.835|16.61|15.95|15.205|14.9|14.6|14.675|14.37|14.38|14.08|13.675|13.89
02628|17141|/equities/scansource|R2000VALUE|29.53|28.7309|29.7|29.22|29.99|30.65|30.96|31.22|31.6413|31.99|31.81|31.76|31.46|31.7|31.21|31.36|31.315|31.9825||32.38|32.41|32.21|31.865|31.8|31.155|31.085|31.38|34.5807|35.44|35.5|35.5|34.51|33.34|32.835|33.02|32.91|32.565|32.4|32.76|32.72|32.44|33.23|32.58||32.44|32.43|31.44|31.045|30.7|30.38|30.03|30|29.845||29.37|29.45|29.36|29.7376||29.16|29.12|29.495|28.89|29.45|29.79|30.2|30.95|31.73|30.58|30.605|30.53|30.73|31.23|30.92|30.765|30.8|29.93|30.31|31.11|31.72||31.88|31.48|31.17|32.01|31.44|32.05|32.18|31.425|31.5501|31.44|30.51|32.805|31.97|31.2|30.81|31.93|31.5|31.34|31.355|30.98|30.5|30|29.47|29.12|29.26|28.795|29.15|28.5|28.08|28.07|27.09|27.235|27.1|27.535|28.06|27.88|28.055|27.27|27.05|26.58|26.91|26.25|26.62|26.73|27.705|28.01|27.61|28.12|27.91|28.18|28.23|28.96|29.69|29.02|28.48|28.655|28.67||29.31|29.03|29.21|28.85|28.77|29.42|29.46|31.425|34.79|34.275|34.955|35.22|34.45|34.36|33.56|33.42|32.55|32.25|31.26|31.89|31.66|32.82|32.55|32.76|33.175|32.28|32.335|32.22|32.02|32.05|32.48|33.66|32.82|32.18|31.57|30.89|30.405|30.94|32.12|30.89|31.135|30.55|30.325|30.61||31.55|31.28|32.54|34.21|33.34|32.8|32.37|32.31|33.03||31.98|33.91|35.055|34.65|36.16|37.52|38.39|39.55|39.99|39.42|39.26|39.75|39.205|39.29||39.17|38.94|37.8|36.83|37.25|38.47|39.46|40.25|41.0095|39.25|38.63|37.92|37.6|34.75|35.0054|34.56|34.94|34.9|33.98|34.43|35.37|35.05|34.3|34.73|34.91|34.46|35.17|35.265|34.86|34.08||34.45|33.66|33.465|32.9|33.01|32.99|33.47|34.46|34.5|34.84|35.3|35.43
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|10|10.03|10.51|10.2|10.76|11.2|11.11|11.16|11.28|11.27|11.03|11.29|11.42|11.27|12.62|12.885|12.8999|13.15||13.25|13.3|13.29|13.29|13.27|13.03|13.25|13.315|13.34|13.34|13.48|13.49|13.47|13.27|13.025|13.12|13.125|12.995|13.045|12.835|12.54|12.38|12.555|12.48||12.28|12.01|11.86|11.45|11.59|11.5|11.5|11.6|11.39||11.19|11.285|11.75|12.02||12.035|12.11|12.31|12.025|12.33|12.255|12.54|13.185|13.63|13.17|13.0315|13.16|12.905|12.91|13.23|13.3|13.74|13.41|13.2|13.18|13.305||13.17|13.19|13.12|13.215|13.005|13.26|13.38|13.27|13.34|12.92|12.59|12.88|12.37|12.14|11.6639|12.155|12.43|12.27|12.25|12.28|11.975|11.68|11.02|10.87|10.9|11.01|11.22|10.91|10.98|10.85|10.76|10.71|10.4408|10.33|10.565|10.57|10.87|10.295|10.51|10.59|11.28|11.04|11.565|11.75|12.31|12.675|12.63|12.91|12.88|13.4|13.385|13.51|13.73|13.49|13.255|13.015|12.88||13|13.06|13.37|13.76|13.855|14|14.02|13.76|13.706|13.6|13.9|14|13.97|14.06|14.12|14.14|14.115|14.08|13.875|14.135|13.935|13.69|13.72|13.9|14.0999|14.19|14.09|13.745|13.395|13.295|13.29|13.13|13.135|13.05|12.529|12.46|12.22|12.405|12.3|12.39|12.36|12.35|12.55|12.4||12.37|11.99|12.03|12.84|12.975|12.96|12.4999|12.235|12.13||11.47|11.55|12.017|12.25|13.52|13.67|14.03|14.02|14.23|14.75|14.79|14.79|14.735|14.76||14.766|14.72|14.5699|14.39|14.57|14.58|14.63|14.94|14.98|14.765|14.46|14.075|14.28|14.53|15.11|15.45|15.345|15.29|14.975|14.79|14.94|14.94|14.825|14.78|14.83|14.94|15.165|15.08|15.28|15.385||15.36|15.25|15.11|14.99|14.88|14.94|14.955|15.35|15.35|15.24|15.39|15.46
02630|17625|/equities/zumiez-inc|R2000VALUE|19.81|20.27|21.32|21.25|22.36|23.5|23.35|23.12|23.68|23.67|23.55|23.66|23.6505|24.04|24.47|24.64|24.47|25||25.45|25.52|25.71|25.64|25.78|25.3|26.67|26.42|27.64|28.18|28.635|28.97|27.16|26.37|26|25.93|26.22|25.47|24.92|25.02|24.38|23.67|24.75|24.32||24.88|24.885|24.5|24.2|24.45|23.47|22.525|23.01|22.26||21.86|21.97|21.38|21.32||21.03|20.41|20.5|20.225|20.737|21.48|22.28|23.11|24.1|23|23.09|23.55|23.18|23.05|23.13|23.66|23.6|23.69|24|24.365|24.47||24.485|24.436|23.77|24.82|23.56|23.83|25.145|24.18|24.62|23.685|22.43|23.36|22.875|22.72|22.13|22.775|23.15|22.6949|22.74|23.08|23.15|22.74|21.26|21.34|21.35|21.51|22.57|21.86|22.02|21.83|21.32|21.82|21.8675|22.15|22.41|22.17|22.83|22.47|22.31|22.41|23.04|22.26|22.2|21.92|22.18|23.78|23.6|23.8|23.84|24.015|23.73|25.925|27.99|27.75|27.21|28.07|26.27||26.59|26.42|27.16|27.71|27.52|28.255|28.46|28.01|28.6|28.72|29.53|30.14|30.4|31.21|29.62|29.64|29.29|28.63|28.26|28.7399|27.62|27.76|27.79|27.03|27.28|26.45|26.53|26.53|27|28.5675|28.925|28.19|28.57|28.13|26.9|25.97|25.99|25.555|25.91|25.59|26.1|26.1|26.42|26.02||26.07|26.43|27.32|28.89|28.65|28.79|28.005|27.73|28.96||28.14|27.98|29.175|29.155|28.97|30.13|30.55|30.265|30.77|31.58|33.5|34.29|33.34|33.51||34.5|34.57|32.46|29.93|32.06|31.86|32.32|33.62|35.42|34.5|35.38|34.6|34.97|35.09|36.08|36.4|37.995|38.5|38.22|38.03|38.175|38.755|37.57|37.87|38.3|39.6|40.945|41.13|40.87|39.75||39.89|39.81|40.16|39.53|39.05|38.28|38.17|38.94|39.18|38.65|39.77|42.11
02631|21115|/equities/genesco-inc|R2000VALUE|38|36.98|38.56|40.79|43.48|43.305|48.22|47.65|48.25|48.11|46.88|45.69|46|45.2347|45.04|46.04|45.77|46.45||47.42|48|47.9|47.38|47.21|45.9|47.56|47.75|48.89|49.9499|51.04|50.82|49.8|49.82|48.71|48.09|48.46|46.72|46.06|46.39|46.24|45.91|48.13|47.93||48.37|48.23|47.84|46.14|45.58|45.04|44.32|45.975|46.75||46.4|46.05|45.34|45.52||44.33|43.53|43.85|42.53|42.08|42.22|43.33|45.015|46.08|43.49|45.12|47.04|46.28|44.015|45.23|47.54|52.07|53.145|53.22|53.25|52.88||52.46|53|50.9|52.69|51.35|49.81|51.765|49.485|49.72|48.055|45.615|46.74|46.395|46.64|45.785|46.59|47.66|47.97|47.86|48.15|48.1|46.5|43.94|43.35|43.49|42.24|43.73|42.17|41.66|41.93|41.48|42.39|42.305|41.67|42.5|42.375|43.1|40.89|40.478|41.37|42.61|41.69|42.32|41.9|43.64|45.205|45.41|46.11|45.765|46.56|47.1|48.77|51.08|49.56|47.48|46.57|45.639||46.12|52.09|58.37|60.88|62.85|65.055|65.09|63.61|65.94|64.45|65.16|65.44|65.02|66.42|64.07|64.32|63.8|62.61|60.93|63.45|59.12|59.44|58.98|58.54|58.72|56.61|56.46|55.52|55.89|59.28|60.965|59.34|59.28|58.5|55.74|52.825|50.945|50.49|51.24|51|51.04|50.89|51.14|51.71||50.35|51.9|54.82|58.15|57.265|57.75|54.36|54.82|56.47||54.04|53.44|55.98|55.25|54.74|57.99|58.745|59.43|60|59.86|58.84|58.2|57.15|59.25||59.25|61.27|56.62|54.17|56.28|56.42|57.21|59.22|61.58|60.21|60.5|59.64|61.09|61.53|61.06|62.3|64.18|65.56|64.95|64.94|64.62|65.75|65.28|66.18|65.84|67.78|70.28|71.78|71.1|70.35||69.88|69.44|69|66.83|64.925|63.76|63.14|63.57|64.955|64.275|66.14|70.71
02632|17473|/equities/univest-corp|R2000VALUE|26.51|24.985|26.7|25.22|26.345|27.57|27.8923|28.14|28.5075|28.49|28.275|28.38|28.41|28.37|28.08|28.315|29.0499|28.54||28.82|28.2|28.25|28.365|28.4|28.13|28.39|28.77|28.72|28.56|28.64|28.1|27.74|27.15|26.64|26.76|26.44|25.6|25.67|25.65|25.62|25.34|25.92|26.27||26.28|26.26|26.255|26.19|26|25.93|25.68|26.39|26.37||26.23|26.23|26.63|26.6165||26.43|26.475|26.69|26.47|26.22|25.73|25.995|26.83|27.28|27.1|27.19|27.2|27.11|27.35|27.78|27.93|28.115|28.4|27.736|28.02|28.12||28.1962|28.24|28.14|28.19|27.85|28.17|28.22|28.16|28.57|28.5|27.86|28.175|28.84|29.06|28.29|28.61|28.69|28.42|28.47|28.27|26.93|26.84|26.64|26.54|26.41|26.485|26.87|26.72|27|26.695|25.06|25.07|24.97|25.1|25.33|24.87|24.64|23.93|23.96|23.73|24.1|24.24|24.39|24.21|24.665|25.01|25.08|25.325|24.675|24.71|24.57|25.005|25.13|25.485|24.83|24.79|25.15||25.18|25.2|25.24|25.12|25.66|26.18|26.15|25.85|26.25|26.35|26.58|26.41|26.17|26.28|26.02|25.97|25.62|25.5|25.22|25.53|25.58|25.27|25.32|24.98|25.1|25.2|26.51|27.04|26.54|26.47|26.4|26.42|26.31|26.44|26.08|25.61|24.93|25.57|25.93|25.8|25.76|26.04|26.02|25.92||26.06|25.59|25.72|26.18|25.845|25.76|26.07|25.84|25.845||25.77|25.5|26.76|25.61|25.69|25.44|26.2|26.17|26.665|26.9|26.76|26.83|26.9243|26.57||26.14|26.09|26.6307|25.67|25.74|25.16|25.28|25.3788|25.52|24.94|25.42|25.32|25.66|25.59|25.52|25.39|25.79|26.11|25.75|25.56|25.5|25.37|25.09|25.53|25.61|26.37|27.02|26.75|26.17|25.23||25.82|25.55|25.9|25.79|25.79|26.26|26.93|27.07|26.68|26.97|27.28|27.985
02633|24392|/equities/national-healthcare-corp|R2000VALUE|57.8|56.79|55.34|52.92|54.57|54.54|54.175|54.85|55.175|55.545|55.8|56.11|57.2|57.56|57.74|58.64|59.215|59.98||62.33|60.65|59.32|59.115|60.42|60.36|60.8423|61.13|61.05|62.05|62.41|62.4|62.12|59.7|58.13|58.49|58.57|58.4|58.8|59.11|59.43|59.11|58.25|58.3||58.35|57.71|56.36|55.86|56.61|56.72|57.57|59.86|60.06||60.6|61.03|63.03|62.59||62.24|61.49|61.19|60.86|59.93|59.39|60.62|61.37|60.26|59.215|58.51|59.27|59.32|59.455|59.71|60.61|61.49|61.64|61.1371|62.17|62.5||62.095|62.32|62.22|62.07|61.21|60.85|60.78|60.4|60.76|61.05|60|60.505|60.64|61.1392|61.09|62.32|61.67|61.93|61.89|61.29|61.31|60.02|59.52|59.96|61.04|61.31|62.7|62.62|62.48|62.44|61.16|61.88|62.35|62.16|63.44|64.64|65.79|65.36|66.4|67.73|68.065|68.78|68.31|68.87|69.1|70.08|69.56|70.31|70.37|69.73|68.99|69.56|70.165|70.66|70.78|70.56|70.035||70.73|70.46|70.42|69.99|69.81|70.17|70.37|69.67|69.7|69.23|69.06|69.6|69.83|70.6088|70.12|70.14|70.42|70.42|69.98|69.7|69.66|71.23|71.75|71.31|71.21|72.09|72.2175|72.21|71.76|70.755|70.42|70.08|70.67|70.9594|70.94|71.21|69.49|70.2212|70.7645|70.03|70.09|70.6|70.21|70.3||71.35|69.9|69.99|71.73|71.82|70.81|70.59|69.69|69.73||68.98|68.17|69.36|68.15|69.5025|69.335|69.88|71.85|71.6|72|70.5|69.72|70.24|70.5||70.25|69.73|69.355|68.76|70|70.25|69.8371|70.15|71.31|70.02|70.97|70.85|71.5999|71.43|72.68|71.17|70.35|70.76|69.33|70.62|70.15|69.32|70.9|72|71.6|73.27|75.35|74|72.45|72.27||72.36|72.16|72.38|72.77|72.58|72.35|71.04|70.96|72.3|72.33|71.23|72.34
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.52||30.66|30.25|29.17|29.31|29.5|29.1|28.82|29.86|30.13|29.49|29.71|29.04|29.79|29.59|29.8|30.42|31.25|31.69|31.1|30.66|31.78|32.11|31.35|31.66|31.96|33.23|34.87|34.49|34.25|33.85||34.36|33.945|33.37|33.5|33.36|32.7|33.1|33.18|33.18|33.64|33.92|34.22
02635|16760|/equities/netgear|R2000VALUE|18.01|17.7|17.9|17.85|17.895|18.29|17.9|17.7692|18.21|18.26|18.04|18.41|18.2799|18.37|18.38|18.87|18.88|19.23||19.43|19.28|19.47|19.52|19.485|19.36|19.57|19.68|19.77|19.59|19.71|19.9899|20.85|20.21|19.82|19.89|20.58|20.23|20.29|20.495|20.02|20.045|20.9|20.81||20.48|20.18|19.99|19.8|19.795|19.08|18.47|18.86|18.74||18.2192|18.03|18|18||18.09|18.32|18.86|18.7|18.97|19.12|19.9857|20.88|21.785|20.87|21.245|21.29|20.81|21.55|21.26|21.365|20.86|19.79|19.49|19.37|19.35||19.39|19.42|19.39|19.43|18.83|19.05|19.48|19.36|19.57|19.41|18.72|19.43|19.46|19.16|19.12|19.88|19.84|19.92|19.99|21.12|21.75|21.83|21.04|20.97|20.74|20.46|21.06|20.7|20.6|20.64|20.15|21.065|20.655|21.77|21.95|21.72|21.21|20.22|20.83|21.495|21.9|22.005|22.115|22.23|22.38|22.57|22.21|22.49|22.29|22.65|22.74|23|23.59|22.83|22.46|22.76|23.19||23.55|23.31|23.825|23.89|24.14|25.155|24.825|24.297|24.545|25.22|25.87|25.98|25.59|26.14|25.76|25.54|25.31|25.58|25.35|26.064|26.5|26.67|26.79|25.77|26.44|26.41|24.99|20.35|19.83|20.04|20.18|20.24|19.97|19.67|19.37|19.64|18.71|18.905|19.185|19.595|20.25|19.82|18.88|18.72||18.87|18.92|19.07|19.4|19.66|19.5|18.65|18.85|18.5125||18.15|18.31|18.52|17.88|18.37|19.26|19.94|19.96|19.8|19.58|19.72|19.72|19.825|19.43||19.4|19.16|19.2|19.13|19.24|19.98|19.29|20.16|20.59|20.15|20.16|20.04|20.19|20.52|20.19|20.25|21.66|22.24|22.41|22.29|22.4401|22.1375|22.2|22.57|22.34|22.32|22.82|23.32|22.79|23.53||23.12|23.34|23.445|23.115|23.175|23.23|23.28|24.27|24.76|25.0025|24.79|25.3
02636|17244|/equities/1st-source-corp|R2000VALUE|48.84|46.91|49.66|48.26|47.81|48.69|49.3|49.45|50|49.9|49.62|49.7|50.35|50.06|49.5|49.675|49.58|49.76||50.2137|49.87|49.87|51.8299|50.09|49.79|50.41|51.0299|51.025|51.19|50.94|50.18|49.98|49.23|48.82|48.43|47.95|48.41|49.34|48.76|51.91|51.27|53|53.63||53.78|53.76|52.72|52.63|53.78|53.85|52.34|53.67|53.58||53.43|53.83|54.02|54.44||54.66|54.49|54.37|53.64|54.55|54|54.12|54.92|55.09|54.42|54.08|54.45|54.835|57.19|56.425|56.595|57.28|57.105|56.55|57.13|57.18||57.9948|57.865|57.67|57.98|57.23|57.8|58|57.74|59.37|59.42|57.38|58.494|58.15|57.68|56.7|58.65|59.31|58.64|59.11|59.935|59.9183|59.15|57.89|55.94|51.05|51.23|51.85|51.19|51.16|50.88|48.59|48.46|48.19|48.12|48.385|48.73|48.7|47.595|47.35|47.2|47.72|47.95|48.41|47.97|49.16|49.72|49.38|49.41|48.39|48.02|47.44|48.21|48.56|48.36|47.86|47.72|47.41||47.84|47.45|47.75|49.52|48.395|49.56|49.31|49.46|50.425|50.91|51.29|51.01|50.92|51|50.12|49.69|49.05|48.84|48.04|47.97|47.71|47.64|47.89|48.19|48.42|48.52|48.57|48.7315|48.42|47.4|46.31|45.67|45.205|45.42|45.08|44.52|44.4512|44.4|45.715|45.825|45.36|46.08|45.67|45.93||46.14|45.435|46.04|46.6325|46.91|46.86|45.71|45.7|45.76||45.69|45.21|45.79|46.22|45.74|45.76|46.85|48.14|48.42|48.21|47.54|47.45|47.4|47.23||46.08|45.855|45.64|45.01|44.965|43.91|43.93|44.095|44.39|43.7053|44.99|44.54|47.04|45.768|44.53|44.87|44.5|44.545|43.495|43.79|44.73|44.87|45.6625|46.45|46.53|46.9799|47.255|46.75|45.82|44.75||44.5|44.19|44.46|44.38|44.6|45.15|45.42|45.895|46.28|48.005|47.39|48.65
02637|39243|/equities/senior-housing|R2000VALUE|1.6|1.57|1.62|1.51|1.67|1.8781|1.99|1.94|1.81|1.69|1.74|0.9753|1.05|1.08|0.9398|0.837|0.8359|0.8734||0.8849|0.8151|0.7091|0.6999|0.6997|0.691|0.7188|0.7112|0.7349|0.7699|0.7592|0.7899|0.8|0.8|0.7999|0.776|0.7565|0.736|0.7699|0.81|0.7788|0.7547|0.7677|0.7581||0.81|0.8594|0.87|0.8498|0.8299|0.77|0.7138|0.7209|0.7049||0.657|0.6624|0.6633|0.6601||0.6599|0.654|0.6689|0.6784|0.7247|0.768|0.7744|0.7955|0.8431|0.79|0.8148|0.83|0.8291|0.8757|0.93|1.01|1.05|1.02|1.05|1.07|1.05||1.07|1.06|1.09|1.13|1.09|1.175|1.217|1.25|1.33|1.34|1.27|1.305|1.28|1.26|1.335|1.395|1.4|1.37|1.32|1.235|1.26|1.27|1.13|1.09|1.09|1.11|1.13|1.08|1.04|1.01|1.01|1.01|0.9789|0.9877|0.9904|1.03|1.07|1.03|1.0199|1.085|1.12|1.09|1.16|1.23|1.26|1.29|1.28|1.34|1.33|1.35|1.38|1.45|1.48|1.41|1.36|1.39|1.47||1.47|1.47|1.53|1.57|1.6|1.66|1.69|1.72|1.76|1.77|1.92|1.94|1.9|1.975|2|2.02|1.94|1.88|1.895|1.91|1.75|1.765|1.78|1.8|1.785|1.825|1.825|1.85|1.865|1.86|1.805|1.84|1.88|1.86|1.8|1.77|1.715|1.75|1.77|1.8|1.82|1.86|1.88|1.89||1.92|1.88|1.88|2.025|2.01|2.03|1.9307|1.91|1.95||1.93|1.93|1.97|1.96|2.03|2.07|2.1|2.15|2.145|2.1|2.14|2.24|2.31|2.32||2.37|2.33|2.29|2.17|2.16|2.1777|2.26|2.34|2.3176|2.235|2.21|2.175|2.17|2.25|2.18|2.28|2.37|2.49|2.2957|2.26|2.35|2.36|2.38|2.5|2.58|2.605|2.72|2.84|2.82|2.86||2.98|2.9|2.865|2.84|2.87|2.88|3|3.2106|3.24|3.28|3.26|3.23
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|27.83|26.81|28.78|28.5|29.14|30.07|30.205|30.48|30.93|31.25|31.26|31.36|31.23|31.12|30.895|31.01|30.75|30.91||31.005|30.4|30.41|30.565|30.58|30.45|30.6|30.32|30.64|30.495|30.3|30.18|29.97|29.86|29.5699|29.29|29.04|29.11|29.26|28.38|28.33|28.01|28.31|29.0889||29.04|29|28.7877|28.73|28.71|28.62|28.11|28.55|28.5||28.38|28.44|28.61|28.69||28.69|28.35|28.69|28.26|28.56|28.39|28.93|29.52|30.09|29.69|29.505|29.4|29.36|30.2719|30.2699|30.39|30.32|30|29.695|29.8|29.77||29.72|29.95|29.75|29.77|29.48|29.35|29.485|29.31|29.59|29.88|29.53|29.85|30.06|29.89|29.93|30.63|30.74|30.4|30.19|29.535|29.17|29.5|30.92|30.45|30.44|30.74|31.42|31.05|31.17|30.75|29.63|29.59|29.48|29.61|29.91|29.94|29.95|29.29|29.4|29.16|29.5|29.55|29.42|29.35|30.03|30.37|30.125|30.21|29.3|29.61|29.41|30.12|30.55|30.365|30.06|29.96|30.13||31.3577|30.14|30.62|30.2|30.39|30.91|30.9795|31.01|31.61|31.67|31.86|32.07|31.98|32.24|31.86|31.52|31.25|31.05|30.49|30.53|30.15|30.36|30.53|30.34|30.92|31.09|30.25|29.9802|29.08|28.4|28|27.88|27.93|27.74|27.27|26.8|25.998|27.1999|26.96|26.85|26.72|27.5|27.205|28.14||27.2|26.74|27.2|27.75|27.69|27.725|27.82|27.79|27.58||27.08|26.95|27.52|27.03|27.49|28.2117|28.79|28.8132|29|29.01|28.83|28.88|28.67|28.67||28.12|28.005|28.06|27.66|27.8|27.223|27.36|27.34|27.45|27.1075|27.54|27.31|27.76|27.83|27.44|28.0099|28.5999|28.87|28.27|28.17|28.3282|28.6055|29.6338|31.66|30.2|30.832|31.49|31.5|30.87|30.19||30.43|30.25|30.63|30.63|30.58|30.67|31.08|31.58|31.9243|31.79|31.48|32.27
02639|17008|/equities/qcr-holdings|R2000VALUE|48.06|45.7|48.5|46.26|48.05|51|51.95|53.65|53.83|53.68|53.25|53.56|54.02|54.48|53.94|54.1|53.6|53.67||53.85|53.405|53.53|53.23|53.54|52.88|53.91|53.82|54.47|54.51|54.54|54.055|53.5|52.69|50.97|50.565|50.709|50.995|49.88|50.36|49.93|49.23|50.21|50.53||50.61|50.6|49.91|49.6|49.92|49.96|48.9|50.09|49.88||49.905|50.26|50.21|50.48||50.26|49.72|49.86|49.005|48.585|48.51|47.78|48.66|50.14|49.41|49.15|50.04|50.555|51.15|52.4|52.7|53.05|52.76|52.18|52.12|52.63||52.55|52.6629|52.15|52.38|51.5164|51.68|52.73|53.195|52.69|53.02|51.29|51.835|49.97|49.39|48.74|50.51|50.93|52.22|53.4499|56.05|57.18|56.725|56.21|55.49|55.595|56.02|56.26|56.48|56.11|55.355|53.5|52.98|53.05|52.88|52.88|53.6|53.73|52.1|51.9|51.4925|52.03|51.98|52.07|52.39|53.52|54.77|54.29|54.67|54.29|54.58|54.36|54.79|55.49|54.975|54.75|54.17|54.9599||55.515|55.51|56.535|57.03|58.17|59.12|59.216|58.8|59.52|60.44|62.85|62.77|62.34|62.26|60.98|60.47|59.27|58.29|57.735|57.99|57.78|57.99|58.11|58.66|59.11|59.6485|59.47|58.89|58.17|57.72|57|56.74|56.51|55.89|54.51|54.28|52.67|53.75|54.74|54.27|54.295|54.85|55.09|54.37||54.88|54.52|54.59|55.4499|54.51|56.13|54.88|54.96|54.81||53.6175|52.48|53.25|52.47|53.105|53.74|55.58|55.62|57.42|57.755|57|56.85|55.79|55.725||55.76|54.56|54.1|53.39|54.7|53.88|51.88|53.12|53.6|52.08|53.43|53.52|53.8|54.08|53.845|53.49|54.54|54.93|54.53|54.365|55.02|55.33|54.89|56.45|56.81|57.86|59.29|59.22|57.65|56.93||57.56|57.32|57.53|57.475|56.825|56.6|57.02|58.43|57.42|57.65|58.41|58.93
02640|15959|/equities/ebix-inc|R2000VALUE|14.85|14.5|17.75|16.535|16.72|17.575|16.87|16.9|17.77|17.8|17.5|17.58|17.835|17.99|17.4102|18.285|19.75|16.99||17.4199|18.21|18.4|18.66|19.13|20.65|20.62|20.29|20.389|20.22|21.33|21.55|19.55|19.1|18.84|19.64|19.64|19.375|20.13|19.95|19.34|18.83|20.27|19.89||19.75|20.035|20.08|19.3|19.15|18.55|19.44|20.48|20.96||20.64|20.58|19.775|19.68||19.89|19.72|20.23|19.77|20|19.72|20.96|22.07|23.09|21.7399|20.37|20.18|19.08|18.68|19.08|19.12|19.63|19.13|18.25|19.2638|19.34||19.92|19.26|18.71|20.02|19.9|25.48|27|24.565|24.5|30.44|17.47|17.69|18.68|18.16|18.075|19.42|20.37|20.71|20.485|20.505|20.86|20.23|19.03|18.51|18.51|18.85|19.54|19.04|19.3|19.22|18.73|18.705|18.73|19.5|20.48|20.15|20.37|19.4|20.09|18.81|19.57|19.8053|19.9|19.72|21.18|22.16|21.67|23.04|23.24|23.99|23.02|23.61|24.445|24.43|23.7251|23.26|24.78||26.308|25.9|26.86|26.86|24.87|25.51|25.27|24.04|24.224|23.79|24.3994|24.95|24.13|24.95|24.6|25.26|26.41|24.52|23.2789|25.49|24.81|24.94|24.68|22.82|23.525|23.8|23.03|22.48|21.47|22.14|22.4|22.11|21.001|20.28|19.78|19.1|18.625|18.86|18.66|18.7|19.115|18.88|17.67|17.8||17.2|17.05|17.25|18.6|18.6|18.49|16.68|16.86|16.84||16.68|17.55|23.835|23.96|24.54|28.32|29.84|31.61|32.06|32.59|31.49|32.08|30.02|30.21||30.22|29.74|29.42|29.54|30.03|30.69|31|33.42|32.61|30.76|30.19|28.3|29.44|29.34|29.24|29.92|30.5|31.29|30.8699|30.37|31.03|30.73|30.6|30.22|30.19|31.81|33.2799|33.22|33.32|32.9||33.56|33.445|33.44|33.12|33.12|33.48|33.41|34.8|35.37|34.16|35.85|37.67
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|25.35|25.57|26.6|25.85|26.2|27|27|27.15|27.4|27|26.3|27.25|27.35|28.6|28.45|28.65|28.5|28.95||29.4|29.5|28.95|30.25|30.9|30.75|31.65|31.15|30.95|31.95|32.35|33.38|32.6|31.62|30.98|31.2|31.05|30.25|30.8|30.55|30.6|30.52|30.8|30.7||30.4|30.9|30.7|29.9|29.65|29|29|29.55|29.25||28.45|28.9|29|29.25||29.45|29.25|29.25|28.65|28.75|28.79|29.4|29.15|30.65|29.8|30.1|29.68|29.4|29.25|29.65|29.68|30.25|29.5|29.05|29.57|29.5||29.1|28.75|28.65|28.4|27.95|28.3|29.18|30.1|30.5|29.7|28.02|28.15|27.45|27.1|26.1|27.32|27.25|27.24|26.8|27.25|25.65|25.12|24.15|24.12|24.23|24.3|25|24.55|24.7|24.75|25.5|25.45|24.5|24.98|26.28|26.55|27.05|25.25|25.1|26.5|27.5|28.05|30.25|31.15|32.1|32.88|32.7|33.05|32.85|34.67|34.45|35.15|36.5|36.12|35.85|35.74|35.92||35.85|35.55|35.95|36.48|36.6|37|37.05|36.45|36.4|36.27|36.9|37.2|37.4|37.7|37.75|38.5|39.5|38.98|38.7|38.67|38.1|38.75|38.88|39.45|39.88|39.9|39|36.92|35.98|35.83|36.17|35.9|35.55|35.1|34.83|34.8|34.85|35.75|35.55|35.7|36|36.2|36.73|36.2||36.27|35.5|34.6|34.95|34.9|34.55|32.6|31.5|31.25||29.95|30.85|32.2|34.2|37.1|38.1|38.65|38.3|38.2|38.5|38.3|38.3|38.3|38.05||38|38.03|37.7|37.52|37.48|37.08|37.1|37.62|38|38.25|37.8|37.6|38|37.95|38|38.34|38.15|38.3|38.25|37.3|37.67|38.2|36.85|37.45|37.35|38|38.85|38.65|39.8|40.4||40.73|41.15|41|41.15|41.2|41.6|41.7|42.69|42.2|42.33|42.5|43
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.07|33.07|32.95|32.948|32.79|32.75|32.98|33.0198|33.04|32.89|32.94|33.15||32.87|33.135|32.845|33.25|33.16|32.81|32.33|32.485|32.3||31.41|31.77|32.13|32.48|32.68|32.9|32.8|32.805|32.835|32.98|33.05|32.97|32.915|32.875||32.92|32.85|32.82|32.86|32.96|32.93|32.9|32.88|32.87|32.79|32.74|32.59|32.82|32.78|33|33.15|33.24|33.33|33.35|33.38|33.4|33.43|33.48|33.57|33.48|33.52|33.51|33.58|33.55|33.93||26.4|25.91|25.85|25.64|25.93|26.1518|25.5|25.805|27.25|27.24|26.4|26.73
02644|16244|/equities/horizon-bancorp|R2000VALUE|11.97|11.47|12.675|12.44|13.8|14.83|15.18|14.95|15.27|15.23|15.1|15.22|15.34|15.539|15.44|15.46|15.2869|15.77||16.02|16|15.9418|16.0103|16.12|15.95|16.22|16.25|16.29|16.35|16.435|16.26|16.12|15.64|15.08|14.88|15.75|15.5|15.61|15.73|15.7299|15.44|15.65|15.9||15.79|15.94|15.76|15.71|15.82|15.6699|15.3|15.49|15.34||15.2294|15.26|15.34|15.24||15.3|15.14|15.16|14.96|14.85|14.79|14.97|15.3|15.74|15.43|15.25|15.28|15.28|15.43|15.8|15.88|16.28|16.26|16.0744|16.08|16.25||16.04|15.985|15.75|15.81|15.63|15.85|16.06|15.89|16.39|16.41|15.75|15.98|15.96|15.77|15.28|15.33|15.25|15.66|15.77|19.3|20.09|20.11|19.89|19.66|19.61|19.825|20.03|19.715|19.68|19.41|18.74|18.73|18.63|18.7|18.83|19.13|19.11|18.5|18.59|18.6|18.89|18.9|19.05|19.09|19.54|19.48|19.155|19.31|18.72|19.03|18.805|19.13|19.41|19.37|19.29|19.01|19.12||19.21|19.01|19.24|19.502|19.46|19.8261|19.83|19.83|20.14|20.16|20.4|20.56|20.43|20.64|20.4|20.18|19.83|19.64|19.27|19.43|19.21|19.06|19.17|19.18|19.21|19.13|18.94|18.87|18.55|18.43|18.2|18.06|17.97|17.95|17.66|17.39|16.82|17.07|17.36|17.29|17.47|17.8|17.889|17.96||17.91|17.51|17.86|18.04|18.02|17.8|17.365|17.4|17.3925||17.06|17.199|17.3|17.11|17.155|17.25|17.72|17.9|18.07|18.075|18.089|18.03|18.11|18.01||17.94|17.72|17.71|17.5|17.38|17.02|17.18|17.52|17.6|17.5325|17.5072|17.41|17.62|18.03|17.89|17.85|18.06|18.27|17.95|17.83|18.196|18.49|18.39|18.72|18.88|19.3101|19.39|19.56|19.22|18.74||18.78|18.58|18.78|18.63|18.68|18.27|18.48|18.6612|18.83|19.12|19.33|19.805
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.26||34.49|34.29|34.23|34.99|34.72|33.625|32.48|32.8|33.955||34.39|36.13|37.61|37.25|37.36|38.26|38.72|39.185|39.505|38.96|39.355|39.41|38.19|38.64||39.545|39.34|38.43|37.07|37.395|37.86|38.36|40.29|40.27|39.73|39.85|39.315|39.49|39.12|39|38.055|39.7|37.97|36.905|36.37|36.725|36.81|37.21|37.51|38.88|39.355|39.44|39.31|39.89|39.65||40.675|39.7|38.395|38.765|38.69|38.96|41.33|42.0459|42.17|42.685|40.279|40.99
02646|16262|/equities/heritage-financial-corp|R2000VALUE|24.07|22.91|24.43|23.49|24.305|26.1875|26.62|27.36|27.968|27.705|27.6|27.87|28.22|28.61|28.28|28.55|28.475|28.68||28.92|28.91|28.89|28.92|28.99|28.93|29.34|29.43|29.43|29.905|29.92|29.35|29.22|28.67|28.535|28.52|28.68|28.35|28.66|28.79|28.73|28.71|30.08|30.21||30.14|30.51|30.08|29.76|29.82|30.04|30.44|31.21|30.9||31.02|31.22|31.21|31.405||31.145|30.99|31.29|30.745|30.67|30.25|30.14|30.96|31.68|30.995|31.01|31.47|31.46|31.25|32.33|32.57|33|32.99|32.69|32.99|33.34||33.045|33.22|32.93|33.18|32.72|33.1|33.68|33.1446|33.875|34.34|33.54|34.26|34.19|33.64|32.57|33.1|33.79|33.728|32.88|31.97|31.74|31.61|32.17|31.68|32.03|30.92|30.99|30.81|30.9|30.31|29.245|29.33|28.64|28.42|28.18|27.78|27.74|27.07|27.13|26.91|27.1049|27.315|27.56|27.345|27.9|28.41|28.3|27.89|27.32|27.14|26.85|27.37|27.21|27.08|26.565|26.2|26.29||26.46|26.14|26.27|26.02|26.09|26.68|26.66|26.355|26.76|26.83|27.3|27.28|27.59|27.9|27.51|27.28|26.58|26.25|25.8|25.94|25.839|25.84|25.87|26.28|26.68|26.4|26.15|26.21|25.915|26.18|25.97|26.7|26.77|26.67|26.14|25.82|25.18|25.85|26.15|25.83|25.81|26.3|25.969|25.86||25.95|25.45|25.53|25.4|25.42|25.1|24.95|24.96|24.79||24.59|24.15|24.75|24.55|24.97|24.95|25.42|25.97|26.24|26.11|27|26.14|26.21|26.27||26.46|25.87|25.22|24.92|25.35|24.46|24.685|25.04|25.04|25.3794|24.775|24.7724|25.14|25.33|25.32|25.12|25.38|25.65|25.07|24.8|24.91|25.07|25.31|26.04|26.11|26.18|26.61|25.6|25.21|24.61||25.09|24.93|25.19|25.06|24.68|24.59|24.6|24.93|25.08|25.32|25.24|26.13
02647|945638|/equities/ellington-financial-llc|R2000VALUE|11.59|11.42|11.935|11.61|11.9769|12.48|12.63|12.91|13|12.91|12.78|12.8832|12.94|13.06|13.365|13.51|13.45|13.6199||13.74|13.76|13.7075|13.72|13.73|13.63|13.89|13.945|13.8917|13.89|14.04|14.418|14.25|13.76|13.67|13.885|13.87|13.78|14|13.891|13.72|13.695|13.75|13.76||13.66|13.62|13.56|13.21|13.105|13.09|12.96|12.9868|12.76||12.47|12.65|12.955|13.01||12.98|12.98|13.1545|13.1|13.25|13.34|13.5|13.7354|13.94|13.6|13.64|13.5993|13.4452|13.3893|13.67|13.78|14.12|13.675|13.7|14.1|14.07||14.02|14.05|13.96|14.04|13.89|14.27|14.61|14.61|14.62|14.395|13.94|13.96|13.44|13.28|12.78|13.215|13.74|13.55|13.38|13.4462|13.155|12.745|12.51|12.41|12.4446|12.32|12.39|12.14|12.14|11.94|11.73|11.81|11.67|11.86|12.22|12.29|12.54|11.6003|11.8482|12.3|12.9|12.48|13.2|13.67|14.1|14.38|14.33|14.51|14.48|14.57|14.55|14.79|14.98|14.81|14.5|14.34|14.3||14.42|14.6|14.8992|15.15|15.41|15.4994|15.535|15.35|15.36|15.41|15.57|15.66|15.665|15.75|15.68|15.72|15.85|15.928|15.77|15.9|15.87|15.97|16.09|16.14|16.295|16.375|16.2|16.18|15.85|15.8001|15.89|15.83|15.65|15.455|15.31|15.59|15.43|15.585|15.57|15.55|15.48|15.3|15.3|15.17||15.23|14.76|14.74|15.19|15.32|15.235|14.59|14.29|14.11||13.57|13.57|14.08|14.19|15.39|15.95|16.045|15.72|15.7505|15.8|15.8753|15.83|15.73|15.53||15.49|15.54|15.42|15.28|15.32|15.09|15.19|15.44|15.45|15.23|15.15|14.91|15.285|15.46|15.7486|16.18|16.85|16.88|16.67|16.4|16.44|16.31|16.46|16.53|16.598|16.8|16.98|16.94|17.07|17.15||17.23|17.12|17.085|17.1816|17.195|17.38|17.45|17.73|17.7|17.83|17.95|17.99
02648|17240|/equities/spartan-stores|R2000VALUE|25.15|25.3|25.9|26.13|26.56|26.805|26.94|27.3|27.88|28.09|27.65|27.33|27.11|27.5|27.67|30.525|31.36|32.19||32.1|31.47|31.17|31.45|31.63|31.63|31.74|31.96|32|32.1|32.36|32.15|32.127|31.72|31.42|31.65|31.75|31.51|31.22|31.39|31.23|31.01|31.2|31.1||30.86|31.12|30.84|30.92|31.785|31.8|30.97|31.07|30.89||30.83|31.29|31.5|32.07||31.897|31.6|31.86|31.47|31.25|30.94|31.43|32.15|32.63|32.03|32.27|32.52|33.35|33.6|33.76|33.85|34.985|33.13|33.187|32.96|32.9394||32.92|32.82|32.54|33.04|32.175|32.43|33.14|33.24|34.33|35.46|35.9|37.75|37.27|35.855|35.655|35.91|35.86|36.29|35.69|35.12|35.09|34.43|33.69|33.67|32.7|32.81|32.71|31.98|32.84|32.98|32.23|31.96|31.3|30.56|30.57|30.53|30.53|29.8|29.53|29.46|29.73|30.13|30.015|29.74|30.34|30.94|31.01|30.4|29.78|29.88|30.205|31.01|31.89|31.92|31.19|31.545|30.97||30.23|30.5|30.78|31.53|31.675|32.34|32.195|31.56|31.625|32.3|33.3|33.93|32.77|33.031|32.125|32.22|32.29|32.515|32.7267|32.96|32.5|33.1|33.03|32.94|33.08|32.35|32.35|31.83|31.37|30.985|31.03|31.39|32.17|32.56|32.61|32.03|31.15|30.99|30.81|30.9|31.055|30.905|30.455|30.74||30.72|31.21|31.5428|31.81|30.99|30.438|30.4|30.37|30.58||31.5727|31.96|32.579|31.32|32.14|32.79|34.24|34.42|34.81|35.93|36.34|35.95|34.4|34.98||34.79|34.81|34.03|32.79|32.6|33.08|33.4|34.63|35.35|34.9|34.26|33.49|33.6|33.43|33.24|32.615|33.9322|34.4|34.19|34.97|35.88|35.84|35.7|37.48|34.63|35.08|36.02|36.19|35.54|35.09||35.05|34.81|34.93|34.56|34.75|34.29|33.0444|33.875|34.26|33.94|34|34.71
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|22.95|23.01|23.81|23.52|24.21|24.3127|24.085|24|24.1125|24.17|23.9|24.22|23.88|24.36|24.285|24.53|24.57|24.735||25.22|25.11|25.19|25.38|25.55|25.24|25.37|25.08|25.24|25.27|25.59|27|28.86|28.115|27.505|27.885|29.19|29.08|28.89|28.87|28.76|28.77|29.46|29.03||28.86|28.82|28.85|28.57|28.27|27.65|26.9|27.43|27.05||26.72|26.77|27.03|27.04||27.26|27.35|27.91|27.56|27.82|28|28.44|28.96|29.37|28.42|28.33|28.6|28.23|28.6|28.77|29.28|29.39|28.89|28.13|28.51|28.89||28.86|29.02|28.78|29|28.66|28.669|29.15|29.14|29.84|29.44|28.76|28.8|28.56|28.72|28.42|29.36|29.06|28.575|28.18|28.26|30|29.16|28.37|27.7|27.05|27.09|26.93|26.33|26.14|26.08|25.69|25.985|26.13|26.498|26.745|26.36|26.27|25.43|25.58|24.92|25.56|25.03|25.155|25.14|25.61|26.4|25.895|26.14|25.71|26.315|26.38|26.51|27.07|26.74|26.43|26.49|26.38||27.03|27.08|27.7316|28.21|28.03|29.1099|29.03|28.26|28.21|28.11|28.555|28.87|28.155|28.27|27.85|27.75|27.7|27.01|26.78|27.23|26.98|28.05|26.93|26.14|25.86|25.69|25.21|24.41|23.72|23.76|24.23|23.9|23.95|23.595|23.07|22.77|22.36|22.59|22.94|22.49|22.35|22.36|21.85|22.08||22.545|22.6|22.61|23.87|23.78|23.11|22.98|23.025|23.35||23.05|24.52|25.13|24.61|25.175|25.63|25.83|26.12|26.18|26.18|25.87|25.97|25.68|25.57||25.33|24.58|24.32|24.18|24.26|24.33|25.02|25.67|25.26|24.27|24.315|24.51|25.04|24.82|24.53|24.61|24.73|24.56|24.07|24.1|24.47|24.22|24.06|23.77|23.8251|24.31|24.77|24.635|23.96|23.88||23.89|23.7|23.89|23.76|24.18|24.29|24.35|25.16|25.4|25.52|25.23|25.85
02650|41187|/equities/third-point-rens|R2000VALUE|7.37|7.17|7.32|7.1|7.23|7.41|7.47|7.44|7.32|7.45|7.27|7.15|7.35|7.07|7.02|7.135|7.095|7.295||7.25|7.23|7.285|7.37|7.415|7.25|7.37|7.49|7.555|7.55|7.5|7.62|7.69|7.61|7.1|6.905|6.875|6.75|6.55|6.55|6.57|6.515|6.505|6.58||6.6|6.41|6.31|6.27|6.25|6.2|6.07|6.06|6.07||6.02|6.03|6.26|6.29||6.51|6.49|6.42|6.1275|5.95|5.91|5.98|6.11|6.255|6.11|6.305|6.4|6.75|6.65|6.67|6.7|6.69|6.545|6.535|6.36|6.475||6.325|6.24|6.29|6.52|6.1|6.1|6.1|5.96|5.97|5.95|5.96|6.04|6.025|5.85|6.16|6.56|6.545|6.49|6.19|6.155|5.945|5.855|5.82|5.68|5.565|5.55|5.44|5.28|5.1|5.04|4.89|5.11|5.1|5.02|5.06|5.27|5.36|5.13|5.05|4.94|4.93|4.7|4.59|4.65|4.91|5.03|5.03|5.055|4.96|5|4.88|4.875|5.02|5.02|4.96|4.93|4.63||4.7|4.595|4.55|4.495|4.48|4.49|4.45|4.35|4.325|4.4|4.5|4.555|4.435|4.51|4.65|4.7|4.65|4.63|4.58|4.56|4.44|4.57|4.23|4.23|4.32|4.4886|4.6|4.64|4.63|4.695|4.55|4.55|4.665|4.685|4.47|4.49|4.57|4.635|4.63|5.11|5.41|5.61|5.54|5.49||5.54|5.43|5.51|5.68|5.56|5.56|5.45|5.51|5.46||5.37|5.44|5.505|5.365|5.345|5.45|5.59|5.53|5.52|5.595|5.55|5.62|5.61|5.69||5.75|5.69|5.99|6.01|5.86|5.97|5.93|6.22|6.2|6.1|6.13|6.08|6.195|6.1|6.09|6.2197|6|6.07|6.08|6.31|6.59|6.65|6.73|6.65|6.74|6.91|7.08|6.96|6.7|6.67||6.6|6.6|6.673|6.71|6.6|6.8|6.98|7.31|7.47|7.6|7.617|7.805
02651|31040|/equities/homestreet-inc|R2000VALUE|21.03|20.61|21.95|20.79|22.43|23.49|23.68|24.31|25.09|24.97|25.12|25.43|25.7|25.87|26.525|26.25|26.47|27.49||27.15|28.005|28.05|27.88|27.905|27.825|28.35|28.33|28.67|29.66|30.15|29.81|29.07|27.91|27.565|29.4|29.35|29.355|29.49|29.425|29.01|27.93|28.4|28.75||28.68|29|28.56|28.24|28.19|27.93|28.31|28.72|27.98||27.91|28.02|27.57|27.34||27.08|26.62|27.31|26.37|26.14|25.86|26.46|27.545|28.76|28.02|28.9|28.33|27.4799|26.79|26.46|26.99|27.4|27.36|27.06|27.085|27.41||26.905|26.88|26.97|27.44|26.98|27.12|27.98|27.43|27.67|27.27|25.95|26.18|25.83|25.49|23.95|24.91|26.0597|26.9178|26.71|27.18|27.84|32.51|29.39|29.41|30.29|30.61|31.67|31.32|31.31|30.77|29.54|29.55|29.02|29.6|30.25|30.72|31.11|30|29.71|29.92|30.73|31.81|32.35|32.03|33.45|34|34.71|35.145|34.895|34.56|34.375|35.47|36.01|36.63|35.46|34.18|34.395||35.23|34.91|35.56|35.34|35.58|36.59|36.57|36.16|37.159|37.13|37.98|37.84|37.77|38.295|37.54|37.52|37.01|36.51|35.71|36.04|36.065|36.28|37.84|37.61|38.075|37.695|36.38|35.74|37.73|38.335|39.6968|37.73|37.44|36.905|36.215|35.84|35.235|35.48|35.36|35.53|35.36|35.7458|35.73|35.7||35.87|35.44|36.285|36.64|37.295|36.38|35.45|35.56|36.68||35.76|34.65|35.775|35.8|36.89|37.48|38.75|39.45|39.88|40.14|40.505|39.89|41.325|41.34||40.78|40.825|40.74|40.23|40.02|39.56|40.09|40.77|41.315|39.22|39.98|39.265|39.455|41.625|40.05|40.365|41.72|42.56|41.6|41.64|41.23|41.11|41.96|43|44.33|45.44|46.3856|46.21|45.76|44.78||46.09|45.98|46.78|46.7|45.87|45.84|46.03|46.6|46.58|47.7|48.33|50.11
02652|16056|/equities/the-first-bancshares|R2000VALUE|27.14|25.78|27.47|27.07|28.56|29.87|30.715|31.45|31.51|31.24|31.27|31.92|31.515|31.86|31.25|31.205|31.3292|31.365||31.49|30.83|30.9|31.27|31.16|31.36|31.8025|31.875|32.19|32.06|32.19|31.83|31.45|30.85|29.85|30.295|30.16|30.51|30.71|30.89|30.6|30|30.52|30.94||30.77|31.02|30.73|30.79|30.545|30.39|30.01|31.32|32.36||32.3|32.005|31.77|31.9||31.66|31.11|31.08|30.65|30.99|31.185|32.275|33.69|34.05|34.04|33.55|33.7|33.96|34|34.45|34.63|34.49|34.27|34.07|34.64|34.78||35.2875|34.7891|34.46|35.9|34.33|35.16|34.74|34.05|34.08|34.005|33.07|32.87|32.86|32.66|32.25|33.05|33.19|33.4|32.96|32.09|32.15|32.08|31.93|31.62|31.91|31.925|32.25|32.22|32.115|31.69|30.93|30.76|30.86|30.38|30.59|30.7|30.77|30.17|30.35|30.21|30.5416|30.43|30.69|30.49|30.99|31.4|31.13|30.97|31.06|31.185|30.9|31.18|31.34|30.98|30.72|30.49|30.4125||30.495|30|30.35|30.49|30.31|31.39|31.31|31.0475|31.7097|31.27|31.58|31.76|31.64|31.78|30.71|31.12|30.2|29.92|29.39|29.74|29.37|29.4|29.49|29.4|29.42|29.15|29.4|30.71|30.5|29.67|29.54|29.41|29.34|29.44|29|28.53|27.72|28.05|28.3499|28.45|29.345|29.12|29.445|29.4||29.285|29.1|28.9699|29.74|29.76|29.6|29.225|29.17|29.22||28.75|28.63|29.16|28.68|29.465|29.36|30.7|29.98|30.9321|30.55|30.88|30.77|30.635|31.69||30.46|30.205|30.1|30.02|31.973|29.87|30.14|31.23|31.08|31.54|31.61|31.63|32.48|32.66|32.64|32.75|33.55|33.68|33.22|32.86|32.66|33.06|33.0862|32.99|32.98|34.065|34.73|34.32|33.7|32.94||33.23|32.86|33.1899|33|32.98|33.46|34.24|34.18|33.33|34.13|34.05|34.55
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|6.18|6.15|6.43|6.175|6.49|6.72|6.74|6.9|7.04|6.92|6.675|6.47|7.53|7.51|7.51|7.55|7.48|7.35||7.44|7.48|7.49|7.47|7.51|7.38|7.6|7.69|7.66|7.76|7.8|7.8099|7.77|7.63|7.645|7.525|7.35|7.265|7.41|7.41|7.3|7.24|7.4599|7.43||7.3|7.23|7.1056|6.9|7.02|6.785|6.4954|6.52|6.44||6.25|6.24|6.6837|6.76||6.75|6.755|6.76|6.74|6.86|6.81|6.89|6.97|7.21|6.9|6.895|6.92|6.9|7.005|7.1|7.02|7.26|7.14|7.04|7.09|7.16||7.154|7.25|7.085|7.13|7.02|7.22|7.41|7.34|7.455|7.43|7.05|7.06|7.22|7.16|7.31|7.96|7.79|7.815|7.81|7.81|7.595|7.49|7.155|7.06|7.12|7.07|7.26|7.11|7.1499|6.92|6.73|6.6|6.59|6.61|6.74|6.82|6.97|6.5|6.54|6.68|6.98|7|7.4454|7.67|8.03|8.23|8.26|8.3|8.28|8.558|8.57|8.66|8.82|8.44|8.33|8.47|8.57||8.6|8.47|8.6881|8.86|8.83|8.95|8.955|8.86|8.9|8.855|9|9.17|9.24|9.45|9.35|9.17|8.95|8.93|8.9|8.98|8.84|8.73|8.785|8.87|8.99|8.97|8.9|8.72|8.43|8.36|8.39|8.29|8.225|8.12|7.915|7.76|7.47|7.62|7.68|7.65|7.68|7.76|7.81|7.72||7.77|7.59|7.795|8.31|8.34|8.4|8.11|8.06|8.1||7.76|7.44|7.66|7.75|8.43|8.68|8.895|9.04|9.04|9.03|9.01|9.07|9.03|8.9||8.88|8.875|8.59|8.46|8.45|8.175|8.2|8.48|8.58|8.51|8.38|8.275|8.44|8.74|8.21|8.1551|8.4|8.49|8.55|8.57|8.86|8.85|8.655|8.68|8.67|8.86|9.13|9.02|9.0963|9.2||9.215|9.17|9.08|8.9899|8.995|9.19|9.1185|9.29|9.36|9.33|9.57|9.385
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|9.365|9.4|9.71|9.865|10.11|10.335|10.28|10.35|10.4|10.43|10.351|10.4285|10.4899|10.58|10.575|10.51|10.29|10.3302||10.24|10.34|10.62|10.41|10.73|10.72|10.78|10.685|10.61|10.4|10.32|10.325|10.365|10.22|10.125|10.03|9.91|9.87|10.05|10.07|9.99|9.855|9.9|9.83||9.8|9.8|9.48|9.39|9.4|9.31|9.145|9.135|9.23||9.28|9.23|9.28|9.41||9.41|9.5|9.485|9.33|9.205|9.25|9.39|9.54|9.595|9.655|9.59|9.615|9.64|9.88|10.14|10|9.995|9.9|9.93|9.94|10.06||10.1484|10.15|10.03|10.115|10.135|10.57|10.8|10.82|10.525|10.5|10.61|10.6|10.53|10.535|10.39|10.425|10.41|10.23|10.17|10.22|10.15|9.99|9.91|9.9|9.765|9.81|9.8|9.65|9.46|9.37|9.17|9.14|9.305|9.3|9.43|9.35|9.42|9.525|9.33|9.46|9.5|9.415|9.5287|9.93|10.42|10.475|10.435|10.445|10.46|10.7|10.85|10.9127|10.94|10.875|10.665|10.6224|11.09||10.86|10.66|10.7508|11|11.195|11.21|11.49|11.21|11.03|11.19|11.31|11.51|11.395|10.57|10.45|10.525|10.53|10.32|10.25|10.1|9.95|9.99|10.17|10.26|10.18|10.06|10.06|10.01|9.93|9.89|9.87|9.83|9.86|9.89|9.81|9.518|9.29|9.44|9.25|9.285|9.235|9.38|9.25|9.27||9.48|9.545|9.7|9.74|9.73|9.3|9.3|9.31|9.57||9.46|9.83|10.07|10.08|10.48|10.89|11.1|11.468|11.46|11.4999|11.47|11.4899|11.41|11.598||11.38|11.46|11.48|11.24|11.25|11.315|11.31|11.37|11.52|11.55|11.14|10.42|10.25|10.11|10.25|10.41|10.4817|10.39|10.245|10.03|10.35|10.35|10.21|10.08|10.1|10.54|10.685|10.68|10.66|10.835||10.75|10.69|10.59|10.45|10.485|10.3|10.36|10.46|10.44|10.505|10.37|10.48
02655|41192|/equities/armada-hflr-pr|R2000VALUE|12.1|12.0493|12.43|12.17|12.45|12.74|12.73|12.84|12.93|13.03|12.9716|12.84|13.05|13.09|12.93|13.25|13.22|13.41||13.49|13.425|13.73|13.65|12.66|12.56|12.72|12.78|12.83|12.8|12.905|12.98|12.78|12.72|12.57|12.575|12.425|12.4|12.32|12.33|12.13|12.16|12.42|12.41||12.29|12.295|11.88|11.59|11.71|11.64|11.85|11.989|11.8||11.59|11.6|11.57|11.5561||11.73|11.58|11.85|11.75|11.905|11.83|11.98|12.2383|12.48|12.09|11.96|12.05|12.03|11.79|11.86|12.22|12.34|12.175|12.06|12.13|12.14||12.1156|12.23|12.27|12.31|12.01|12.09|12.19|12.1|12.26|12.17|11.63|11.53|11.5|11.46|11.2483|11.77|11.8203|11.8|11.86|11.89|11.83|11.85|11.31|11.16|10.96|11.095|11.39|11.05|11.1921|10.86|10.66|10.67|10.63|10.61|10.66|10.83|11|10.64|10.45|10.59|10.82|10.89|11.21|11.54|11.99|12.4161|12.53|12.66|12.63|12.7|12.68|12.99|13.28|13.12|12.99|12.94|12.83||13.04|13.13|13.24|13.46|13.48|13.71|13.83|13.8|13.8449|14.02|14.31|14.48|14.52|14.62|14.58|14.29|14.11|14.05|13.81|13.9|13.66|13.88|14.09|14.0975|14.25|14.32|13.96|13.6|13.53|13.47|13.52|13.5|13.51|13.44|13.05|12.98|12.56|12.83|12.985|12.92|13.08|13.2|13.25|13.08||13.12|12.945|12.915|13.2|13.3|13.3|13.03|12.975|12.945||12.82|12.77|13.16|12.92|13.31|13.68|13.96|14.03|14.14|14.04|14.03|14.06|13.87|13.85||13.97|13.84|13.68|13.46|13.43|13.2|13.23|13.33|13.47|13.21|13.13|12.52|12.73|13|13.31|13.4548|13.88|13.83|13.62|13.585|14.04|14.19|14.15|14.49|14.5|14.61|14.93|14.81|14.59|14.3||14.6|14.42|14.41|14.43|14.42|14.52|14.63|14.87|14.87|14.89|14.92|14.88
02656|21017|/equities/dril-quip-inc|R2000VALUE|27.8599|27.77|29.48|28.8|31.27|33.2699|33.04|32.92|35.63|35.95|35.35|35.44|34.8|31.005|29.615|29.78|29.14|30.11||31.43|31.935|32.33|32.57|32.54|32.21|31.78|32.25|31.89|31.445|32.405|31.63|31.03|31.01|29.23|30.13|30.03|29.53|28.945|28.5158|28.65|27.705|29.35|29.469||29.4|30.68|29.88|29.3|28.93|28.14|26.68|26.57|27.13||27.39|27.14|26.94|27.11||27.08|25.71|25.985|25.28|24.34|23.3|23.345|23.44|22.89|21.8|22.295|22.65|22.695|23.04|24.44|24.09|24.33|23.65|23.46|23.43|24.375||24.44|25.2|24.615|26.44|26.506|26.4|26.735|27.3|26.93|25.85|25.73|26.15|26.47|25.88|24.99|24.63|25.15|24.95|25|26.84|26.38|25.24|24.52|24.355|23.54|22.76|21.875|21.63|21.26|21.39|20.5|21.29|22.04|22.25|22.15|21.83|21.62|21.07|20.48|20.11|20.29|20.03|20|20.745|22.265|22.67|22.26|22.58|22.38|22.71|22.66|23.35|23.97|23.5|22.58|22.28|22.38||22.6|21.975|22.74|23.68|24.31|25.16|25.4804|25.28|25.08|24.22|24.41|24.62|23.85|24.23|23.91|24.32|24.41|23.695|23.52|22.64|22.435|22.84|23.84|24.39|25.27|26.13|25.95|25.32|25.17|24.92|24.06|24.23|25.49|25.57|24.99|23.83|23.49|24.28|24.525|25.525|25.85|25.57|24.645|24.91||25.94|25.84|26.305|26.35|25.46|24.68|24.13|24.4499|25.44||25.645|25.53|27.07|28.8844|28.815|30.55|31.4|32.47|32.29|31.36|31.555|32.085|32.14|34.27||31.91|31.37|31.37|31.305|30.5016|31|30.835|31.17|31.1|29.89|29.49|28.43|29.71|28.91|30.3143|31.59|31.44|31.52|30.84|31.26|30.22|31.15|30.925|31.55|31.08|33.6825|35.5025|36.01|38.84|38.14||36|36.47|36.59|35.72|36.91|35.55|36.16|37.92|38.99|38.155|37.81|36.61
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|15.25|13.9125|14.6375|14.6125|14.0625|15.0875|14.9375|15.4|16.0625|16.2625|16.3624|17.1|17.375|16.625|16.875|18.4625|18.75|19.2375||19.5375|19.9125|20.375|20.7|19.925|19.75|20.95|21.4625|22.125|23.1625|24.5|26.0625|26.25|27.325|27.475|26.0875|25.4375|25.25|27.125|23.025|22.85|23.1|25|25.3||25.425|26.425|25.9875|23.75|22.25|21.6875|21.8574|22.0625|22.125||21.75|20.5|18.75|19.775||20|21.25|23.0125|25.175|26.275|27.1125|26.5625|26.7|29.375|26.85|26.2375|26.6625|27.375|28.4|30.625|29.725|29.45|29.7125|30|30.875|31||32.5|31.25|33.625|33.75|32.5|35.9943|36.25|34.875|33.9|30.5|29.375|31.525|34.35|34.35|36.875|36.675|39.3125|38.125|33.575|37.1125|41.75|46.875|34.75|33.125|33.75|32.4125|31.25|29.4499|26.875|27|26.7375|28.125|32.525|33.75|35.375|36.125|36.25|35.2375|38.2375|42.0875|42.4875|43.75|46.4875|46.35|48.8125|52.8125|57.425|62.5|63.75|67.1125|67.775|63.75|67.875|68.7499|72.3625|75.175|83.75||76.25|73.75|75|79.6499|84.925|78.75|78.3625|78.7625|80|76.275|80.708|84.275|85.8375|87.7625|90|90|89.9875|88.025|89.809|91.85|91.7125|93.75|93.4625|91.3|87.4875|87.3625|87.3375|83.75|86.25|88.75|89.975|93.1|96.25|91.1625|93.4125|91.2375|88.6875|87.8125|89.8125|90|93.65|94.1125|88.7062|83.075||86.25|86.225|90.1125|90.6375|100.0001|107.5|111.3625|99.6|91.2375||90|86.1125|86.025|85|84.8|93.125|93.9375|93.75|86.9625|76.8125|78.225|79.075|80.7375|82.625||79.3625|74.7|70.2875|69.6|74.525|78.75|78.75|78.65|80|79.825|78.75|71.6|72.4875|73.375|78.75|85.55|89.375|91.25|91.8875|90.975|96.25|94.6625|93.75|95.4374|98.6125|101.175|105|105.5|108.625|109.85||113.4|114.875|117.6625|118.4375|121.2625|129.8875|132.5|142.5|143.75|138.75|140|141.25
02658|41207|/equities/era-group-inc|R2000VALUE|22.56|21.95|23.335|22.87|24.36|26.8|27.63|27.79|28.2308|28.38|28.525|27.77|28.005|27.8|27.39|27.54|26.87|28.335||29.2|29.26|28.87|29.375|29.28|29.1275|29.54|29.9082|30.09|30.2|30.9426|30.08|30.74|30.88|30.163|30.14|30.23|30.01|29.82|29.8|29.54|29.22|29.58|29.3||28.93|29.15|27.76|27.653|27.78|26.98|26.23|26.03|27.34||27.4|27.365|25.515|25.7||25.28|24.94|25.17|24.65|24.52|24.71|25.87|26.21|26.47|24.845|24.35|25.24|26.177|25.8|26.57|26.81|26.44|26.02|25.5|25.7|26.295||25.99|26.36|25.58|26.2|26.28|26.81|27|26.92|28.2|27.54|26.71|27.19|27.47|28.92|29.11|30.21|30.46|30.29|30.1216|29.8969|29.875|29.4595|28.855|28.7|28.005|27.07|26.06|25.44|25.17|25.731|24.695|24.9|25.47|25.79|26.97|26.8|25.63|24.96|24.54|24.17|24.61|24.23|23.96|24.74|25.58|26.7|27.47|27.825|27.24|28.82|28.805|28.35|28.72|28.02|27.96|27.88|29.1||29.53|29.33|29.11|29.19|29.95|29.65|30.04|29.12|29.06|27.85|28.14|28.53|28.04|28.89|28.54|28.9|28.73|28.21|28.46|28.81|27.74|24.93|25.57|25.84|25.25|25.89|25.62|25.62|25|24.91|24.36|23.96|24.25|23.885|23.735|23.07|22.56|23.88|24.18|24.265|24.5|24.01|22.69|23.06||24.16|23.95|24.42|25.25|25.05|23.68|23.025|23.21|23.86||23.8|24.63|25.1|25.32|26.1|27.155|28.36|28.93|29.04|29.37|29.65|29.81|30.52|32.74||31.74|31.91|31.42|30.38|30.64|30.34|29.89|31.665|31.46|30.445|29.3|28.11|29.21|29.07|29.93|30.92|32.17|32.05|31.31|30.75|31.28|30.88|30.36|31|30.86|32.9|34.12|34.03|34.6911|34.74||34.46|34.03|34.45|33.83|34.95|35.18|35.545|37.98|38.15|38.18|38.16|38.47
02659|997801|/equities/propetro-holding-corp|R2000VALUE|7.44|7.82|8.49|8.7|9.205|9.61|9.49|9.68|9.89|10.12|9.625|9.185|9.15|9.08|8.73|9.15|9.3001|9.51||9.82|10.22|9.96|10.33|10.15|9.9|10.02|10.045|9.98|9.98|10.15|9.925|10|10.16|9.62|9.79|9.89|9.77|9.515|9.4393|9.465|9.5|10.48|10.87||10.98|11.14|10.64|10.84|10.47|10.26|9.89|9.6829|10.35||10.385|10.3|10.315|10.5||10.3|10.06|10.3|10.05|10.03|9.715|9.96|10.155|10.245|9.93|9.87|10.27|10.3|10.2075|11.25|10.97|11.23|11.11|10.875|10.76|11.155||11.015|11.39|10.93|11.16|11.32|11.54|11.6|11.84|12.58|11.84|11.64|12.08|12.2|11.97|11.5658|11.45|12.28|12|11.755|12.08|11.675|11.6|11.56|11.45|11.16|10.715|10|9.89|9.93|9.9399|9.46|9.5|10.12|10.125|10.09|9.99|9.22|8.72|8.225|8.035|7.96|7.75|7.65|7.68|8.58|8.65|8.64|8.86|8.89|9.14|9.43|9.31|9.41|9.1|8.69|8.64|9.26||9.13|9.02|9.41|9.84|10.17|10.2|10.2092|9.99|9.725|9.105|9.24|9.18|8.84|8.97|8.76|9.16|8.875|8.49|8.57|8.55|8.82|8.58|9.82|10.28|10.26|10.93|10.51|10.32|9.95|9.56|9.37|9.32|9.65|9.47|9.26|8.87|8.635|9.01|8.81|9.17|9.34|9.34|8.98|10.01||10.24|10.18|10.58|10.53|10.18|9.94|10.39|10.91|11.78||12.3|12.425|12.94|13.32|13.17|13.6196|14.15|14.335|14.1|13.88|13.58|13.71|13.78|13.87||13.07|12.88|13.01|12.72|12.51|12.34|12.44|13.22|13.36|13.23|12.88|12.52|13.19|12.6701|13.17|13.58|14.19|14.76|14.49|14.41|14.51|14.53|14.15|14.55|14.09|15.43|16.925|16.34|16.11|16.28||15.775|15.7087|15.7|14.8479|14.85|14.09|14.32|14.93|14.92|14.5|14.4|14.48
02660|22586|/equities/gannett-co|R2000VALUE|2.12|2.12|2.233|2.43|2.57|2.63|2.65|2.755|2.94|3.005|2.95|3.02|3.18|3.1991|3.11|3.22|2.58|2.63||2.94|2.91|2.72|2.705|2.42|2.35|2.43|2.475|2.36|2.47|2.585|2.555|2.36|2.34|2.345|2.285|2.21|2.135|2.17|2.15|2.08|2.18|2.42|2.43||2.4|2.41|2.435|2.43|2.4075|2.335|2.31|2.3|2.18||2.065|2.03|2.09|2.1375||2.12|2.11|2.1|2.04|2.075|2.15|2.33|2.3|2.55|2.43|2.53|2.591|2.75|2.77|2.65|2.625|2.56|2.53|2.365|2.33|2.28||2.29|2.14|2.12|2.19|2.19|2.3|2.365|2.3|2.28|2.035|1.93|2.07|2.025|1.83|1.77|1.555|1.5|1.52|1.54|1.58|1.64|1.6|1.49|1.405|1.36|1.365|1.42|1.42|1.398|1.38|1.42|1.4471|1.52|1.52|1.58|1.61|1.63|1.58|1.66|1.79|1.89|1.869|1.94|1.97|2.02|2.15|2.17|2.18|2.08|2.189|2.25|2.3|2.36|2.3|2.23|2.21|2.3||2.37|2.33|2.38|2.39|2.37|2.305|2.23|2.23|2.24|2.25|2.29|2.34|2.47|2.56|2.57|2.61|2.77|2.54|2.56|2.52|2.435|2.45|3.24|3.09|3.04|3.03|2.98|3.005|2.89|2.91|2.95|2.99|3.03|2.895|2.755|2.67|2.62|2.72|2.77|2.63|2.825|2.89|2.87|2.92||2.935|2.94|2.95|3.16|3.15|3.175|3.09|3.1|3.22||3.13|3.08|3.19|3.11|3.36|3.59|3.72|3.82|3.82|3.94|3.96|4.02|4|3.97||3.99|3.91|3.755|3.78|3.865|3.965|4|4.065|4.08|4.055|4.05|3.84|3.89|3.91|3.885|4.07|4.18|4.24|4.13|4.08|4.17|4.195|4.05|4.11|4.135|4.21|4.41|4.35|4.405|4.27||4.355|4.36|4.4|4.23|4.22|4.28|4.34|4.58|4.61|4.56|4.7|4.8
02661|993271|/equities/international-seaways-inc|R2000VALUE|41.67|43.0081|45.92|44.9|50.18|51.91|52.8|51.43|52.88|53.25|52.6817|51.99|52.44|48.97|47.7299|46.1799|44.6226|46.12||46.14|46.325|45.89|45.92|45.53|43.89|44.305|43.679|43.34|43.22|40.55|39.69|39.95|38.9986|38.63|38.17|38.34|38.615|38.8|39.17|39.3842|38.72|39.9|39.65||38.025|37.26|37.26|36.53|34.9422|35.02|34.71|34.535|36.69||37.125|37.29|37.95|38.38||38.23|38.4|39.3|39.19|38.97|39.24|39.585|39.78|40.075|40.52|39.6399|40.055|39.79|43.24|44.5|43.84|43.33|43.52|44.07|43.82|44.79||46.76|47.055|46.12|46.22|46.03|45.0499|45.44|46.15|44.885|46.4199|48.1241|46.99|46.42|44.99|44.39|44.85|44.28|42.65|42.4699|42.62|41.87|41.3|40.985|40.49|39.89|39.99|40.11|39.44|38.54|37.43|36.1|35.495|35.04|35.17|34.63|33.55|35.41|36.4872|35.45|35.55|35.23|35.2545|35.58|33.99|36.2|36.6599|36.4|36.72|33.72|34.055|34.25|33.16|32.9|32.77|32.045|31.365|32.4||30.65|29.19|29.87|30.69|31.249|30.005|30.38|30.49|30.64|30.44|30.09|30.6099|30.247|29.18|29.41|28.61|28.78|27.94|27.31|25.8|24.85|24.95|25.37|25.53|24.76|24.08|24.28|23.96|22.82|22.84|22.76|22.78|22.89|22.34|21.5|20.37|19.78|19.995|19.18|18.9|18.99|19.28|20.3|20.75||21.27|21.335|21.8|22.05|21.58|20.87|20.975|21.3|22.22||22.5|22.15|22.72|23.2999|23.365|24.05|24.4|24.94|24.99|24.835|24.52|24.908|24.86|24.928||24.692|24.79|24.64|24.32|24.86|24|23.94|24.11|23.96|23.56|22.45|21.74|22.3|21.66|22.3|22.82|22.67|22.72|22.14|21.32|22.55|22.9781|22.28|20.66|20.025|21.49|21.82|21.75|21.43|21.07||20.8|20.62|20.45|20.07|20.0681|19.92|19.95|19.05|19.12|18.94|18.49|17.86
02662|101853|/equities/city-office|R2000VALUE|7.15|7.31|7.68|7.6|8.11|8.41|8.38|8.5|8.57|8.7|8.63|8.63|8.61|8.84|8.63|9.12|9.02|9.14||9.43|9.43|9.53|9.5865|9.59|9.52|9.78|9.73|9.82|9.9|10.0627|10.235|9.97|9.92|9.72|9.79|9.47|9.41|9.55|9.51|9.4|9.4|9.64|9.56||9.45|9.145|8.77|8.265|8.33|8.489|8.52|8.7501|8.64||8.56|8.64|8.55|8.5451||8.685|8.73|8.845|8.81|9.075|9.07|9.23|9.47|9.79|9.345|9.57|9.46|9.475|9.67|9.875|10.06|10.03|9.925|9.89|10.05|10.12||9.97|10.01|9.88|9.84|9.57|9.81|10.05|10.06|10.0201|9.865|9.56|10.02|10.69|10.535|10.29|10.8|10.76|10.74|10.77|10.66|10.59|10.51|10.14|10.0335|9.985|9.95|10.26|10.09|10.07|9.93|9.59|9.53|9.34|9.29|9.6848|10.08|10.385|10.1821|10.03|10.25|10.48|10.32|10.56|10.77|10.95|11.25|11.4|11.67|11.59|11.435|11.34|11.52|11.81|11.66|11.54|11.52|11.39||11.595|11.52|11.99|12.15|12.205|12.72|12.74|12.59|12.68|12.575|12.71|12.935|13.0099|13.19|13.41|13.5|13.315|13.2588|12.97|13.24|12.93|13.99|14.1399|14.175|14.24|14.165|13.98|13.755|13.865|13.83|13.505|13.365|13.52|13.42|13.25|13.2|12.78|12.78|12.95|12.87|12.92|12.91|13.24|13.14||13.135|13.25|12.91|13.12|12.97|12.9|12.545|12.56|12.145||11.96|11.54|11.96|11.56|12.185|12.5681|13.08|13.53|13.64|13.68|13.73|13.78|13.95|14.01||13.89|13.69|13.54|13.32|13.86|13.62|13.72|14.27|14.26|13.67|13.27|13.19|13.65|14.0356|14.02|14.26|15.02|15.21|14.94|14.99|15.62|15.625|15.4469|15.81|16.14|16.1|16.7|16.62|16.4|16.37||16.47|16.4|16.6|16.64|16.78|16.61|17.19|17.69|17.84|18.1083|18.13|18.35
02663|17569|/equities/world-acceptance|R2000VALUE|83.51|84.615|85.35|85.77|86.4|90.26|91.73|93.5|94.79|96.26|93.9599|94.75|95.16|94.99|94.1474|98.0569|97.8|98.27||100.88|102.94|101.84|98.39|97.74|97.56|102.4|102.56|102.02|105.8|110.9|109.98|98.69|98.34|104.719|105.75|111.985|83.2|82.875|82.38|80.14|78.33|82.51|82.17||79.715|79.79|76.35|73.855|72.2|69.56|69.51|71.86|68.5||66.5|66.44|62.13|63.48||63.88|65.76|66.35|62.63|61.9|63.02|67.87|69.605|74.26|72.36|70.81|70.07|70.86|71.17|73.1|73.995|75.56|71.8|71.18|70.59|72.515||68.575|70.54|70.12|72.84|72.91|76.25|79.98|80.98|85.5|83.275|73.01|74.805|72.19|74.86|72.83|79.4|81.63|81.845|79.35|102.06|108.08|107.24|105.32|105.94|103.84|103.76|106|106.87|106.54|105.63|102.08|101.48|98.65|97.775|103|104.99|106.19|100.36|97.73|96.84|97.47|95.52|97.88|98.18|106.64|111.42|110.5|115.69|114.64|116.96|116.75|124.75|127.32|122.24|118.34|118.74|116.925||115.93|115.75|119.78|119.02|117.6|123.21|125.13|125.345|128.805|129.26|136.06|139.68|139.68|142.7|139.665|138|146.66|140.67|130.04|130.01|123.73|125.58|119.2|118.38|114.49|115.18|113.12|118.96|121.55|123.2|120.61|120.96|118.84|112.68|107.38|105.44|103.81|106.29|109.73|105.91|112.36|113.04|123.7|122.23||118.15|112.45|119.34|128.43|125.6|125.24|120.14|117.85|120.49||118.74|117.8|123.72|122.49|122.81|129.38|131.59|134.85|138.14|140.4|141.87|142.23|149|150.24||148.17|143.74|136.92|132.3|135.99|133.98|140|145.64|149.75|147.52|152.035|148.7|159.575|164.57|172.01|186.36|197.44|209.1|206.1|196.16|195.75|192.49|192.69|199.03|199.13|199.93|206.98|209.88|205.98|208.78||202.76|201.46|199.14|194.39|189.88|188.23|192.21|195.1|196.4|202.14|194.13|194.67
02664|103922|/equities/now-inc|R2000VALUE|10.5|10.82|11.51|11.415|12.04|12.53|12.72|12.67|13.54|13.545|13.27|13.05|13.03|12.84|12.75|12.985|12.73|12.88||13.89|14.57|14.09|14.64|14.86|14.315|14.41|14.315|14.37|14.11|14.345|14.19|14.1|14.04|13.7152|13.49|13.5|13.35|13.17|12.945|12.54|12.58|13.21|13.3||13.295|13.35|12.98|12.87|12.96|12.41|12.07|12.2|12.86||12.75|12.78|13.03|13.06||12.86|12.85|13.03|12.915|12.57|12.45|12.52|12.75|12.9754|12.555|12.22|12.53|12.45|12.58|12.87|12.75|12.71|12.48|12.24|12.45|12.62||12.7|12.82|13.02|13.115|12.81|12.705|12.76|12.94|13.29|12.75|12.44|12.66|13.26|12.92|12.68|13.5103|12.87|12.92|12.34|12.57|12.075|11.815|11.63|11.54|11.34|11.22|11.35|11.14|11|11.005|10.68|10.87|11.38|11.535|11.74|11.61|11.35|10.7856|10.245|9.94|9.97|9.62|9.68|9.85|10.77|11.1|11.13|11.21|11.26|11.54|11.65|11.64|11.92|11.75|11.6|11.63|11.88||11.95|12.05|12.345|12.97|13.1329|13.4|13.18|11.945|11.63|10.99|11.02|11.11|10.885|10.9002|11.035|11.46|11.45|11.32|11.45|11.565|11.6|11.688|12.108|11.16|11.21|11.19|10.91|10.76|10.55|10.33|10.21|10.05|10.295|10.18|10.01|9.685|9.495|9.91|10.08|10.3|10.34|9.79|9.33|9.475||9.87|9.9|9.745|9.92|9.71|9.465|9.74|9.66|10.05||9.9|10.2|10.55|10.55|10.83|11.35|11.65|11.93|12|11.84|11.535|11.39|11.59|11.45||11.29|10.975|10.64|10.585|10.77|10.89|10.91|11.12|11.04|10.645|10.27|9.865|10.13|10.28|10.86|11.33|12.55|11.72|11.08|11.05|11.46|11.26|11.08|10.97|10.865|11.72|11.76|11.8337|11.66|11.1923||11.02|10.84|10.71|10.4|10.46|10.39|10.505|11.14|11.51|11.38|11.13|11.435
02665|16728|/equities/northfield-bancor|R2000VALUE|13.32|12.88|13.74|12.98|13.6|14.15|14.53|14.51|14.63|14.665|14.57|14.66|14.82|14.79|14.67|14.79|14.77|14.78||14.86|14.725|14.68|14.59|14.69|14.61|14.74|14.74|14.73|14.88|14.7|14.615|14.8|15.01|14.65|14.72|15.74|15.69|15.77|15.89|15.81|15.61|15.82|15.99||15.95|16.02|15.83|15.89|15.89|15.81|15.63|15.88|15.92||15.805|15.94|15.83|16.085||15.675|15.89|15.7|15.58|15.42|15.45|15.57|15.89|16.1|15.76|15.65|15.8|15.82|15.83|16.08|16.08|16.085|15.98|15.59|15.77|15.86||15.69|15.7|15.65|15.76|15.57|15.7|15.8|15.73|15.84|15.93|15.45|15.72|15.94|15.82|15.65|16.02|16.08|16.13|15.93|15.85|15.63|15.61|15.45|15.1|15.13|15.17|15.44|15.39|15.32|15.08|14.65|14.68|14.61|14.72|14.81|14.755|15.04|14.77|14.67|14.61|14.755|14.81|14.89|14.8|14.94|15.185|15.03|15.12|14.94|14.85|14.68|15.07|14.87|14.75|14.67|14.63|14.775||14.93|14.91|14.95|14.92|15.09|15.2|15.18|15.26|15.37|15.38|15.42|15.5|15.52|15.53|15.43|15.28|14.94|15.055|14.86|14.99|14.97|14.8442|14.97|14.99|15|14.89|14.59|14.16|13.945|13.87|13.81|13.82|13.82|13.72|13.87|13.44|13.16|13.18|13.28|13.22|13.24|13.36|13.5|13.55||13.38|13.09|13.05|13.125|13.115|13.025|12.94|12.975|12.67||12.35|12.34|12.88|12.42|12.54|12.73|12.96|13.13|13.185|13.19|13.24|13.32|13.33|13.3||13.15|13.08|13.095|12.86|12.97|12.82|12.84|13.05|13.13|12.86|12.86|12.82|12.98|13.09|13.18|13.17|13.285|13.34|13.19|13.35|13.625|13.51|13.5|13.52|13.5|13.95|14.05|14.03|13.9|13.64||13.67|13.64|13.73|13.77|13.74|13.88|14.09|14.18|14.39|14.48|14.66|15.037
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.2|75.688|75.28|77.23|77.33|76.87|78.64|80.225|80.26|81.02|79.85|80.88|82.01|82.92|82.175|82.41|83.91|84.8699|84.3|85.85|85.26|86.8|89.8352|93.78|92.72|91.7275||93.01|92.51|92.93|92.75|92.25|91.99|92.87|93.75|93.75|94.55|96.32|95.67
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|7.41|7.59|8.23|7.84|8.395|8.75|8.7261|8.81|8.77|8.6|8.285|8.47|8.663|8.86|8.77|9.1|9.2286|7.97||8.19|8.245|8.26|8.33|8.3|8.23|8.52|8.65|8.76|8.88|9.01|8.97|8.83|8.73|8.545|8.59|8.45|8.33|8.14|8.25|8.12|7.95|8.155|8.135||8.01|7.92|7.82|7.56|7.47|7.34|7.17|7.28|7.08||6.83|6.93|6.98|7.27||7.24|7.19|7.305|7.34|7.55|7.64|7.6916|7.94|8.2|8|7.76|7.78|7.6|7.495|7.43|7.56|7.63|7.43|7.3|7.54|7.4893||7.2|7.19|7.09|7.165|6.99|7.33|7.45|7.38|7.54|7.3|6.96|6.9|7|6.76|7.24|8.01|8.59|8.6|8.67|8.46|8.42|8.18|7.71|7.64|7.66|7.64|7.89|7.66|7.67|7.52|7.31|7.25|7.19|7.24|7.38|7.58|7.7|7.13|7.22|7.39|7.77|7.72|8.28|8.55|8.915|9.12|9.06|9.11|9.15|9.255|9.2|9.22|9.3|8.93|8.73|8.84|8.94||9.11|9.22|9.37|9.55|9.665|9.86|9.8697|9.855|9.92|9.96|10.15|10.31|10.29|10.37|10.39|10.405|10.3099|10.33|10.21|10.35|10.21|10.46|10.55|10.91|11.03|10.94|10.88|10.735|10.48|10.34|10.27|10.24|10.25|10.11|9.79|9.74|9.51|9.67|9.67|9.6|9.57|9.5299|9.534|9.47||9.49|9.12|9.42|9.83|9.6|9.87|9.79|9.61|9.83||9.54|9.25|9.46|9.43|10.09|10.31|10.35|10.38|10.5|10.61|10.64|10.63|10.59|10.53||10.59|10.505|10.41|10.28|10.3|10.1145|10.22|10.43|10.52|10.39|10.3773|10.21|10.4|10.42|10.52|10.82|11.05|11.25|10.93|10.6|10.96|10.95|10.88|11.21|11.11|11.26|11.605|11.63|11.53|11.59||11.67|11.59|11.57|11.46|11.45|11.61|11.69|12.01|12.09|12.07|11.97|11.98
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|9.415|9.04|9.58|9.265|9.625|10.58|10.63|10.63|10.719|10.91|10.85|10.72|10.85|10.785|10.8|11.01|10.91|10.53||10.78|10.905|11.125|10.26|10.25|10.36|8.86|8.87|8.87|9.2|9.5436|9.4|9.03|8.03|7.8|7.82|7.85|7.52|7.52|7.42|7.26|7.16|7.56|7.4||7.57|7.48|7.325|7.14|7.09|6.765|6.62|6.43|5.91||5.73|5.85|5.87|6.1||6.21|6.21|6.24|5.81|6.05|6.2|6.49|6.615|6.9184|6.25|6.435|6.15|6.73|7.61|8.05|7.79|7.77|7.76|7.78|7.91|7.85||7.738|7.075|7.44|7.13|6.88|7.76|8.005|7.6698|7.8|7.13|6.965|7.15|7.23|7.55|8|8.4|8.56|8.13|8.1875|8.02|8.2|8.18|7.82|7.79|7.66|7.56|7.68|7.56|7.45|7.27|7.14|7.32|7.48|7.595|7.91|8.66|8.82|7.86|7.64|7.86|8.382|8.5|8.95|9.085|9.74|10.465|10.75|10.65|10.62|10.68|10.17|10.51|10.825|10.06|9.36|9.58|9.97||10.2818|10.23|10.58|10.72|10.71|10.99|11.09|10.63|10.18|10.15|10.39|10.55|10.66|11.08|11.44|11.46|11.54|11.14|11.28|11.3199|10.95|9.84|9.71|9.45|9.21|9.08|9.33|9.35|9.51|9.72|9.36|9.23|9.29|9.44|9.08|8.4|7.87|8.09|8.15|8.37|8.82|8.74|9.1|8.89||9.42|9.53|9.55|9.85|10.17|10.13|9.56|9.61|9.54||9.47|9.5|9.7|9.43|9.32|10.15|10.46|10.64|10.402|10.45|9.93|10.55|10.485|10.42||10.25|11.03|11.52|11.91|12.28|12.98|13.07|13.025|12.69|12.04|11.91|11.8|12.59|13.45|13.58|13.565|13.9|14.355|15.51|13.93|13.925|14.06|14.2|14.47|14.22|14.03|14.45|14.73|15.17|15.18||15.58|15.55|16.08|15.74|15.98|15.86|16.08|16.75|16.63|16.45|16.4|16.56
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|54.8|57.22|60.37|59.03|61.46|63.2|63.22|60.5825|59.09|60.07|60.03|61.19|62.4|62.43|61.7599|62|60.69|62.87||64.2|63.4|61.64|60.93|60.04|58.09|57.74|55.41|54.96|51.8|52.24|50.83|50.65|48.08|47.42|47.68|46.8499|46.49|46.99|48.8|50.365|50.4699|53.72|54.73||51.65|51.42|54.34|51.965|49.75|51.43|49.95|52|54||53.985|53.71|53.73|55.2299||55.4828|54.49|55.08|56.54|56.5|56.67|57.71|57.6|55.19|55|53.56|53.32|51.29|53.65|55.1|54.04|52.1919|51.805|52.85|51.75|53.03||52.79|54.24|53.08|52.25|50.1|49.75|49.705|50.06|49.76|52.05|53.19|52.89|52.93|53.25|53.035|52.255|52.1423|48.93|48.24|48.925|49.31|48.83|48.5|48.81|49.59|49.36|49.26|48.9|46.78|45.64|44.33|42.46|43.225|43.18|41.49|40.305|42.48|43.4076|42.82|42.2|42.87|43.665|42.315|42.94|46.3|44.52|43.99|43.77|44.2606|45.8|45.95|44.94|44.95|44.68|42.32|42.35|44||42.78|41.94|42.15|41.9|43.77|41.58|43.16|41.84|41.69|41.34|39.545|40.41|40.18|41.13|41.21|42.5|43.36|43.1|42.94|40.38|39.6468|39.06|40.49|40.9999|40.5155|40.2492|42.01|41.475|40.67|40.44|39.6288|38.6|38.48|38.67|37.53|35.1|34.01|33.46|32.06|33.3452|33.5096|32.55|32.38|33.25||34.49|35.44|37.7056|37.77|37.53|35.15|36.9|36.26|38.07||36.57|36.3325|36.91|37.01|36.23|37.35|37|37.705|37.02|36.73|35.94|36.89|35.65|34.54||34.09|32.34|32.27|31.32|31.26|30.18|29.79|29.68|30|30.4|28.56|26.43|26.9|26.14|25.98|26.74|26.855|27.9|27.09|25.865|25.34|25.02|23.85|22.38|20.81|22.445|22.74|22.395|22.88|23.01||22.78|22.84|22.17|22.04|22.34|21.75|21.8|22.16|22.315|22.4|21.68|20.86
02671|16915|/equities/photronics|R2000VALUE|16.77|16.42|16.71|16.4184|17.2|17.45|17.3|17.0699|17.69|17.65|17.62|17.97|18.15|18.08|17.7|17.79|17.33|17.82||18.2|18.27|18.675|18.495|18.51|18.56|19.085|18.85|19.05|19.115|19.49|19.515|19.045|18.2084|18.5251|19.03|19.08|18.77|18.73|18.54|17.99|18.22|18.83|18.54||18.4725|18.34|18.15|18.07|18.345|17.52|17.03|17.215|17.5||16.945|16.935|16.54|16.51||16.63|16.81|17.18|17.215|17.42|17.4|17.58|19.12|20.185|18.58|18.665|18.54|18.255|18.38|18.72|18.71|19.19|18.8|18.845|18.815|19.055||19.14|18.92|18.93|19.39|18.87|19|19.32|19.2|19.2|18.41|17.4101|17.61|17.02|16.645|16.33|17.33|16.82|16.4|16.5|16.65|16.72|16.56|15.97|15.8|15.46|15.03|15.525|15.15|15.355|15.32|14.975|15.17|15.56|15.97|16.4|16.19|15.91|15.5419|15.09|14.98|14.98|14.79|14.89|14.87|15.255|15.67|15.46|15.56|15.6|15.75|16.03|16.12|16.47|16.19|15.72|15.58|15.95||15.97|16.47|17.04|19.08|22.605|25.3884|25.39|23.45|23.76|23.36|24.0799|24.7038|23.93|24.9|25.49|25.81|24.8|24.02|23.68|24.5699|24.69|24.735|24.89|24.3|24.45|23.86|23.45|23.4|22.1101|21.99|22.36|22.35|21.82|20.68|19.92|19.33|19.3|19.07|19.02|18.68|18.78|18.57|17.97|18.05||19.27|19.727|19.11|21.75|21.8|20.428|20.15|20.36|20.81||19.59|20.31|21.115|20.52|21.0347|21.61|22.32|23.04|22.96|22.89|22.34|22.74|22.17|22.11||21.17|20.56|18.2|15.27|15.64|15.65|15.635|16.03|16.22|15.52|15.5774|14.98|15.37|15.31|15.12|15.62|15.95|16.17|15.5|15.32|15.68|15.59|15.36|15.41|15.59|15.74|16.085|16.15|16|15.83||16.13|16.08|15.93|15.395|14.98|15.42|15.66|16.55|16.79|17.23|17.76|18.33
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|1.33|1.4|1.4|1.4|1.37|1.48|1.67|1.78|1.83|1.91|1.83|1.755|1.79|1.85|1.775|1.835|1.96|2.25||2.22|2.53|2.41|2.34|2.4185|2.35|2.45|2.8|2.78|2.91|2.98|3.0599|2.88|2.705|2.475|2.5251|2.43|2.43|2.44|2.16|2.06|2|2.25|2.35||2.54|2.47|2.35|2.375|2.35|2.25|2.18|2.185|2.2099||2.32|2.25|2.03|1.88||1.915|1.94|2.0219|2.09|2.339|2.95|2.44|2.47|2.38|2.26|2.19|2.3|2.17|3.55|9.55|9.05|8.79|8.81|9.0299|9.1|9.16||9.355|9.39|9.41|9.39|9.485|10.13|10.46|10.08|10.39|10.565|10.24|10.48|10.47|10.57|10.85|11.01|11.33|11.135|10.915|11.9711|12|12.48|12.56|12.79|13.53|12.54|12.555|12.58|12.43|12.23|11.99|12.4654|12.5286|12.63|13.675|12.32|12.015|12.37|12.43|12.535|12.66|12.52|12.915|12.17|12.58|13.5|13.83|13.83|13.79|14.57|14.5|13.93|14.14|14.91|14.99|14.62|14.44||14.87|14.59|14.04|13.98|14.03|14.14|15.195|15.08|14.71|14.31|14.33|14.22|14.29|14.48|14.28|13.96|13.76|13.94|13|13.47|13.07|12.99|12.33|11.81|11.76|11.67|11.94|11.96|11.98|12.09|12.1367|12.555|12.45|12.2|12.3|11.65|11.58|9.56|7.38|7.7|7.76|8.23|9.01|8.965||8.5199|8.455|8.24|7.73|7.825|7.74|7.58|7.6|7.49||6.82|6.13|6.15|6.13|6.605|6.98|7.33|7.52|7.055|7.36|7.31|7.03|7.19|7.64||7.645|7.69|7.555|7.76|7.92|7.745|7.76|8.6|8.79|8.91|9.01|8.37|7.95|7.34|6.97|7.345|7.61|7.525|7.27|7.23|7.385|7.41|7.82|9.12|9.145|8.89|8.815|8.76|8.8|9.3||9.36|9.44|9.73|9.885|10.21|9.91|9.72|9.19|9.335|9.08|9.08|9.36
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.57|43.49|44.35|44.925|45.93|43.96|44.11|44.72|44.655|44.45|44.11|44.2|43.3|42.58|43.09|42.58|42.375|42.11|42.44||43.12|42.53|42.53|42.64|43.45|44.45|44.465|44.53|44.78|45.05|46.23|46.74|46.71|46.96|46.69|46.14|45.595|45.52|44.97|44.37|44.12|44.025|44.21|44.76|45|44.24|43.03|42.845|41.88|41.52|41.79|41.55|41.67|41.88|40.59|39.91|38.59|39.26|39.76|39.265|39.11|39.81|39.74|39.22||39.095|38.15|38.21|39.32|39|39.2|39.07|39.45|39.74||39.71|39.2|40.01|39.2|39.4|39.04|40.46|41.16|40.92|41.165|40.75|40.8|40.7|40.47||40.505|39.98|39.96|39.39|39.57|38.53|39|39.66|40|39.5775|40.0099|40.1704|41.34|42.47|42.27|41.57|41.99|42.33|42.06|42.25|41.43|40.17|39.85|40.85|41.01|41.96|42.965|42.8034|42.24|41.14||41.48|40.89|41.7759|41.99|42.2|43.29|43.5199|44.095|43.75|45.5|45.37|45.86
02674|20908|/equities/acco-brands-corp|R2000VALUE|5.18|5.12|5.31|5.22|5.46|5.42|5.465|5.48|5.71|5.73|5.635|5.71|5.71|5.81|5.7|5.72|5.68|5.79||5.905|5.86|5.74|6.305|6.365|6.29|6.3989|6.38|6.415|6.38|6.55|6.615|6.53|6.37|6.24|6.21|6.145|6.1|6.1|6.17|6.105|6.01|6.1599|6.235||6.2|6.16|6.12|5.98|6|5.97|5.88|5.94|5.8||5.65|5.72|5.68|5.68||5.61|5.55|5.635|5.55|5.57|5.48|5.5301|5.658|5.85|5.65|5.855|5.84|5.86|5.82|5.64|5.66|5.69|5.6|5.63|5.5|5.55||5.48|5.49|5.37|5.41|5.32|5.465|5.5774|5.6|5.715|5.735|5.37|5.54|4.84|4.75|4.57|4.77|4.73|4.69|4.72|4.79|4.68|4.5|4.36|4.3751|4.425|4.58|4.74|4.72|4.759|4.71|5.09|5.1475|5.09|5.16|5.26|5.29|5.35|5.15|5.05|5.09|5.19|5.18|5.19|5.26|5.43|5.54|5.52|5.57|5.44|5.46|5.53|5.75|5.895|5.8|5.62|5.71|5.84||5.9435|5.89|6.1166|6.28|6.29|6.56|6.55|6.58|6.6091|6.72|6.89|6.955|6.99|7.08|7.07|7|6.9|6.775|6.705|7.26|7.16|7.23|7.2|7.22|7.26|7.18|7.26|7.28|7.1|7.105|7.16|7.09|7.18|7.09|6.81|6.68|6.5|6.605|6.72|6.6|6.625|6.56|6.59|6.61||6.6042|6.56|6.8|7.03|6.96|6.915|6.79|6.87|6.8||6.6|6.69|6.87|6.79|6.99|7.22|7.325|7.4|7.455|7.415|7.32|7.27|7.49|7.56||7.51|7.375|7.3|7.19|7.25|7.31|7.33|7.59|7.61|7.419|7.4299|7.25|7.275|7.29|7.25|7.31|7.295|7.36|7.26|7.41|7.58|7.715|7.6493|7.795|7.855|7.8767|8.005|7.93|7.84|7.745||7.8617|7.78|7.87|7.95|7.81|7.9|7.935|8.155|8.06|8.055|8.21|8.37
02675|16843|/equities/orasure-tech|R2000VALUE|6.53|6.27|6.4353|6.355|6.32|6.62|6.53|6.5|6.41|6.48|6.48|6.32|6.35|6.315|6.255|6.336|6.14|6.04||5.98|6.05|5.85|5.1|5.025|5.095|5.545|5.8599|5.65|5.7011|5.59|5.61|5.67|5.62|5.395|5.335|5.26|5.18|5.15|5.17|5.07|5.025|5.27|5.29||5.33|5.29|5.26|5.05|5.005|4.99|4.935|5.01|4.95||4.84|4.805|4.71|4.73||4.83|4.96|5.075|5|5.01|5.055|5.22|5.35|5.46|5.265|5.31|5.21|5.095|5.17|5.1|5.1|5.35|5.08|4.9052|4.9865|5.01||5.08|5.16|5.14|5.23|5.165|5.3|5.38|5.4255|5.365|4.89|5.16|4.44|4.515|4.33|4.47|4.5875|4.49|4.41|4.34|4.375|4.33|4.14|3.905|3.9|3.775|3.905|4.12|4.015|3.9|3.82|3.91|3.97|3.9|4.0705|4.1|4.02|4.12|4.06|3.98|4.025|4.065|3.78|3.75|3.675|3.75|3.915|3.95|4.04|4.22|4.24|4.32|4.3|4.3|4.18|4.03|3.97|4||4.03|4.195|4.355|4.245|4.02|4.2|4.21|4.115|4.12|4.215|4.32|4.42|4.545|4.6|4.77|4.595|4.81|4.49|3.32|3.38|3.2129|3.3|3.25|3.14|3.07|3.115|3.07|2.99|2.95|3.1|3.08|3.12|3.085|3.045|3.04|2.99|3.03|3.09|3.105|3.1|3.04|2.87|2.815|2.795||2.78|2.83|2.85|2.95|2.94|2.92|2.885|2.92|2.88||2.91|2.9|2.98|2.78|2.85|2.905|3.06|3.36|3.4|3.89|4.18|4.14|4.35|4.38||4.365|4.4|4.71|5.58|5.66|5.59|5.61|5.45|5.37|5.4|5.5428|5.31|5.38|5.76|6.1|6.07|6.32|6.4|6.49|6.345|6.24|6.17|6.34|6.46|6.55|6.63|6.9|6.955|6.98|6.87||6.85|6.88|6.99|7.02|7.215|7.15|6.83|7.13|7.125|6.88|7.03|7.24
02676|16305|/equities/heartland-express|R2000VALUE|16.45|15.99|16.15|16.05|16.36|16.59|16.49|16.75|16.96|16.96|16.705|16.52|16.45|16.715|16.53|16.82|16.78|16.72||16.85|16.725|16.64|16.34|16.25|16.12|16.39|16.59|16.74|16.535|18.1699|18.09|17.4|16.87|16.83|16.91|16.975|16.87|16.96|17.03|16.71|16.59|16.81|16.72||16.5|16.41|16.37|16.1|16.18|15.91|15.695|15.91|15.68||15.525|15.65|15.78|15.97||15.85|15.76|15.94|16.0144|16.68|16.51|17.13|17.32|17.25|16.48|16.25|16.39|16.39|16.34|16.7|16.84|16.97|16.76|16.38|16.86|16.69||16.61|16.53|16.52|16.415|15.97|16.225|16.15|15.92|15.815|15.3|14.61|14.52|14.19|14.26|14.53|15.36|15.24|15.11|15.08|15.08|15.02|14.755|14.75|14.45|14.51|14.91|15.415|15.07|14.85|14.72|14.635|14.465|14.84|14.66|15.075|15.05|14.93|14.7|14.73|14.68|14.75|14.51|14.485|14.22|14.36|14.56|14.45|14.59|14.26|14.72|14.76|14.865|15.26|14.76|14.51|14.61|15.0499||15.07|15.19|15.635|15.54|16.4323|16.28|16.4|16.33|16.6|16.31|16.31|16.37|16.67|16.96|16.35|16.47|16.35|16.15|15.9|15.96|15.9|15.87|15.69|15.93|16.28|15.99|15.96|15.47|15.4816|14.95|14.74|14.78|14.76|14.82|14.43|14.43|14.3|14.39|14.305|14.2|14.14|14.04|14.05|14.04||14.13|13.91|13.78|14.31|14.378|14.18|13.78|13.6|13.745||13.94|13.89|14.12|14.19|14.03|14.31|14.355|14.74|14.84|14.86|14.87|14.985|14.59|14.36||14.319|14.48|14.3|14.07|13.84|13.62|13.67|14.12|14.2|14.12|14.28|14.28|14.27|14.31|14.24|14.21|14.12|14.25|13.88|13.99|14.05|14.13|14.07|14.3|14.2|14.27|13.91|13.69|13.47|13.25||13.21|13.22|13.24|13.14|13.22|13.08|13.15|13.44|13.56|14.14|14.28|14.74
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|15.34|15.0115|15.56|15.65|15.92|16.44|16.58|16.58|16.91|17|17.18|17.75|16.61|16.55|16.45|16.59|16.28|16.12||16.2786|16.11|16.03|16.195|16.27|16.2|16.52|16.46|16.47|16.42|16.44|16.69|16.74|16.66|17.05|17.57|17.525|17.5|17.4|17.32|17.29|16.97|17.17|17.21||17.15|16.98|16.79|16.93|17.31|16.97|16.8|17.12|17.545||17.59|17.19|16.8199|16.92||16.66|16.56|16.6977|16.58|16.11|15.9|16.06|16.6|16.79|16.54|16.39|16.47|16.41|16.33|16.56|16.535|16.46|16.49|16.2|15.49|15.4||15.15|15.28|15.185|15.18|15.12|14.92|15.42|15.49|15.315|14.73|14.24|13.87|13.81|13.85|13.68|13.94|14.19|14.11|13.72|13.735|13.83|13.74|13.43|13.62|13.61|13.51|13.44|13.545|14.175|14.23|14.34|14.705|15.37|15.24|12.98|13.26|13.54|13.19|12.96|12.57|12.86|12.9|12.94|13.56|13.89|14.72|14.7452|14.865|14.74|14.51|14.49|14.66|15.11|15.12|15.025|15.24|15.49||15.45|15|15.59|15.41|15.32|15.18|15.16|14.895|14.99|14.99|14.99|15.14|15.02|15.42|15.51|15.26|14.65|14.37|14.45|11.68|11.4335|11.84|11.98|11.9868|11.6789|12.31|12.64|12.37|12.25|11.91|11.93|12.075|12.43|12.35|12.075|11.86|11.519|11.72|11.94|11.615|11.96|11.99|11.91|11.74||11.88|11.38|11.32|11.76|11.85|11.81|11.472|10.9|11.22||10.82|10.58|11.01|10.75|10.99|11.46|11.42|11.28|11.22|11.41|10.9291|11.06|10.74|10.72||11.18|11.02|10.59|9.93|10.12|10.32|10.1009|9.59|9.28|9.16|8.73|8.34|8.2|7.73|7.76|7.9|8.19|8.34|8.36|8.18|8|7.95|7.77|7.64|7.77|8.0624|8.515|8.67|8.69|8.8618||9.035|8.7899|8.44|8.49|8.45|8.73|9.53|10.13|10.325|10.54|10.47|10.26
02678|15840|/equities/community-trust-bancorp|R2000VALUE|41|39.32|41.59|40.98|40.65|41.72|42.33|42.58|42.79|42.8184|42.63|42.89|43.07|43.5|43.44|43.61|43.905|44.125||44.39|43.5977|43.66|43.77|44.02|43.58|44.03|44.34|44.76|44.74|44.83|44.27|43.8|43.09|42.36|42.025|42.07|42.4672|42.49|42.27|42.11|42.82|46.29|46.71||46.98|47.12|46.72|47.01|47.09|47.24|46.52|47.35|46.54||46.18|46.03|45.89|46.03||45.95|45.75|45.725|45.44|45.6|45.57|45.88|47.11|47.87|47.17|46.73|47.07|47.42|47.71|47.84|47.91|48.05|48.015|47.2777|47.42|47.84||47.58|47.49|47.18|47.36|46.71|47.15|46.84|46.68|47.69|47.65|46.93|47.2|47.215|47.1|46.15|47.36|47.59|47.905|47.85|47.2|46.76|46.25|46.13|45.25|44.285|43.27|44.135|43.735|43.28|43.3|41.72|41.75|41.66|41.54|41.87|42.14|42.615|41.565|41.5|41.2|41.64|41.67|41.92|41.57|42.53|43.27|43.08|43.09|42.14|42.22|41.96|42.46|42.99|42.91|42.49|42.22|42.245||42.86|42.59|42.58|42.74|42.87|43.78|43.65|43.73|44.05|44.43|44.83|45.37|45.325|45.25|44.81|44.61|44.09|43.8|43.42|43.28|43.06|43.2121|44.03|43.96|44.2|43.48|43.31|43.47|42.32|42.28|41.62|41.585|42|41.965|41.54|41.23|40.17|40.83|41.205|41.02|40.9999|41.69|41.44|41.3||41.52|40.715|41.414|41.18|40.77|40.7|40.75|40.98|40.87||40.06|39.78|40.52|39.94|40.82|40.905|41.3|41.59|41.82|41.92|41.765|41.91|42.24|42.47||42.055|42.2|41.86|41.55|41.66|40.47|40.57|40.805|41.055|40.39|41.2|41.34|41.08|41.53|41.2|40.9|40.73|41.06|40.48|40.82|40.64|40.94|41.03|41.51|41.51|42.69|42.9054|42.26|41.12|40.325||40.39|40.28|40.07|40.24|40.25|40.54|41.23|41.58|41.68|41.58|41.605|42.7755
02679|16248|/equities/hci|R2000VALUE|57.17|58.335|58.99|58.545|59.79|55.05|56.19|55.555|55.5299|54.9|53.67|52.94|54.45|54.59|51.88|50.8|51.45|51.9||52.44|50.5|51.46|50.41|50.42|49.61|49.415|50.6|50.55|51.2|51.98|51.48|50.69|50.54|51.585|50.77|51.19|50.02|50.21|49.42|47.04|48.01|46.99|45.43||44.08|43.065|42.07|41.44|40.97|40.21|39.8545|40.97|40.59||41.11|41.27|40.205|40.075||40.47|38.75|37.39|36.67|34.92|34.2|35.185|35.8023|36.86|35.275|38.81|38|38.125|38.47|37.71|38.37|38.4|37.59|37.41|37.91|38.64||39.09|39.05|38.1|39.25|39.21|41.59|43.69|43.5|43.34|41.55|40.34|36.24|36.05|37.255|37.74|38.3975|37.95|37.21|35.7|36.09|34.03|32.55|29.8393|31.4|33.81|37.14|39.75|39.03|39.26|37.99|36.92|37.5899|38.24|35.57|39.05|39.85|40.75|39.8|40.74|41.36|42.18|43.835|44.44|47.07|48.35|49.032|50.77|51.39|52.51|51.22|49.33|47.98|48.71|48.995|48.68|49.92|47.54||48.72|48.47|48.89|46.82|48.25|51.43|51.27|50.93|51.5226|53.16|56.12|58.59|60.06|60.02|60.14|60.005|60.56|61|69.01|73.16|72.5|70.76|69.46|69.31|68.19|68.62|68.67|69.45|68.435|68.445|67.12|66.52|67.09|67.4502|67.57|67.395|66.53|68.51|69.21|69.17|69.82|69.79|69.64|69.09||69.4|68.73|67.37|68.42|66.64|67.14|65.56|63.47|62.78||63.23|62.8|64.58|64.13|64.97|64.66|66.07|67.07|66.8|68.72|67.54|69.7|69.7|69.045||70.08|67.89|67.12|67.24|67.85|68.46|67.51|66.13|66.47|65.45|66.72|67.53|68.255|71.5|71.59|70.57|70.67|68.58|66|66.05|66.9|65.99|67.27|65.83|65.16|64.695|66|67.27|67.63|68.45||67.72|66.8384|68.85|68.74|68.415|68.24|68.64|69.43|69.755|70.57|70.05|71.55
02680|39136|/equities/aarons|R2000VALUE|10.3399|10.34|10.865|10.88|11.47|12.15|12.28|12.31|12.85|12.93|13.2|14.535|14.685|14.5|14.225|14.34|14.46|14.66||15.06|15.15|15.12|14.9999|14.84|14.85|15.35|15.18|15.26|15.625|15.74|15.91|15.11|14.71|14.4|14.44|14.145|13.99|14.4|14.45|14.22|13.84|14.38|14.43||14.44|14.59|14.17|13.48|13.42|13.11|12.77|12.71|12.36||12.06|11.83|11.6499|11.41||11.45|11.245|11.62|11.7|12|12.09|12.26|12.49|12.81|12.29|11.94|12.085|12.225|12.6|12.88|12.6|12.4|12.33|12.14|11.91|11.94||11.98|11.84|11.2|11.06|10.54|10.57|11.38|11.355|11.595|11.16|10.1|10.13|9.94|10.16|10.07|10.39|10.82|10.57|10.77|11.24|10.83|10.5|8.13|8.75|8.72|8.88|9.47|9.23|9.35|9.36|9.14|9.22|9.47|9.86|10.385|10.235|10.58|10.24|10.34|10.55|10.88|10.84|11.04|10.91|11.44|11.99|11.96|12.36|12.23|12.45|12.07|12.3799|12.84|12.28|11.87|11.93|11.9||12.26|12|12.72|13.13|13.07|13.96|14.15|13.96|14.15|13.9|14.45|14.58|14.87|15.23|14.71|14.77|15.09|14.66|14.38|15.1|13.49|13.79|13.3|13.04|13.18|13.27|13.02|13.47|14.03|15.95|16.45|16.53|16.61|16|15.64|14.69|14.5|14.96|15.5|15.43|15.3499|15.11|15.44|15.37||14.84|14.74|15.08|16.41|16.549|16.38|15.75|15.44|15.88||16.02|15.78|17.045|17.31|17.7793|18.6|19.095|19.445|19.36|18.93|18.49|18.56|20.04|19.62||18.88|19.365|18.925|17.9999|18.35|19.44|19.72|20.66|20.92|20.17|20.36|20.12|19.86|20.29|20.38|21.02|21.5|21.8|21.59|21.36|21.14|20.84|20.45|21.63|20.55|20.99|21.75|22.43|22.18|21.5895||21.825|21.72|22.23|21.9|21.505|21.08|20.74|21.48|21.04|20.56|20.95|22.11
02681|8162|/equities/mbia-inc|R2000VALUE|9.75|10.05|10.575|10.8|11.27|11.68|11.96|12.33|12.46|12.81|13.195|14|13.9|13.86|13.74|13.61|13.516|13.31||13.21|13.35|13.26|13.49|13.61|13.52|13.18|13.05|13.17|13.13|13.09|13.13|13.14|13.065|13.12|13.505|13.39|13.11|13.17|13.12|12.9|12.78|13.335|13.47||13.455|13.35|12.73|12.57|12.98|12.8|12.9113|13.07|13.0885||12.89|12.86|12.74|13.125||12.92|12.63|12.77|12.65|12.55|12.3|12.34|12.48|12.98|12.825|12.7|13.4|12.35|12.35|12.45|12.68|12.75|12.78|12.47|11.98|12.03||11.77|11.955|11.735|11.96|11.8|11.8925|12.29|12.53|12.79|12.73|11.92|11.9|11.9|11.99|12.18|10.88|10.99|10.87|10.865|10.755|10.86|10.72|10.54|10.24|10.33|10.285|10.525|10.35|10.515|10.27|9.94|10.16|9.82|9.53|9.71|9.83|9.98|9.47|9.5|9.51|9.7|9.63|9.5|9.82|10.2|10.64|11.26|11.49|11.48|11.77|11.67|12.49|12.86|12.53|12.06|12.09|11.83||12.09|11.84|12.02|12.25|12.47|12.97|12.89|12.52|12.62|12.86|12.75|12.8|13.26|13.39|13.321|13.12|13.07|12.62|12.42|12.01|11.1799|12.45|12.86|12.82|12.65|12.73|12.9|12.67|12.46|12.33|12.2|12.2|12.54|12.51|12.115|12.07|11.845|12.06|12.36|12.45|12.87|13.03|12.93|12.76||12.81|12.55|12.96|13.42|13.95|13.78|13.08|12.77|12.61||12.31|12.58|13.07|13.17|13.66|14.06|14.32|14.31|14.33|14.31|14.33|14.48|14.13|14.35||14.4|13.945|13.56|13.34|13.42|13.18|13.04|12.56|12.605|12.305|12.31|12.46|12.49|12.53|12.58|13.22|13.54|13.89|13.55|12.77|12.65|12.89|13|12.01|11.98|12.67|13.25|13.38|13.36|13.595||14.04|13.645|13.82|13.82|14.07|14.99|15.44|15.79|16.15|16.4|15.865|16.68
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|5.18|5.05|5.315|5.08|5.3329|5.55|5.665|5.855|5.8301|6.025|5.795|5.96|6.09|6.16|6.34|6.155|6.15|6.135||6.22|6.175|6.18|6.22|6.24|6.16|6.32|6.505|6.57|6.72|6.94|7.07|6.84|6.72|6.4|6.45|6.44|6.36|6.52|6.525|6.44|6.22|6.32|6.39||6.2|6.1493|5.9775|5.82|5.85|5.785|5.755|5.6767|5.6||5.37|5.3901|5.6799|5.775||5.78|5.84|5.92|6.07|6.15|6.28|6.315|6.625|6.76|6.64|6.64|6.61|6.5369|6.62|6.675|6.63|6.68|6.45|6.43|6.43|6.375||6.15|6.055|6.05|6.03|5.77|6.22|6.67|6.68|6.71|6.5099|7.51|7.47|7.655|7.595|7.49|7.965|7.99|7.8927|7.99|7.69|7.48|7.22|6.77|6.66|6.695|6.73|7.08|6.94|6.9|6.73|6.57|6.53|6.41|6.35|6.6|7.05|7.07|6.66|7.095|7.37|7.585|7.86|8.07|8.4|8.71|8.86|8.71|8.77|8.665|9.03|9.115|9.28|9.36|9.12|8.92|8.975|9.185||9.32|9.475|9.78|9.94|9.93|10.09|10.13|9.93|9.96|10.06|10.0801|10.135|10.1|10.28|10.2|10.16|10.09|10.59|10.5|10.55|10.39|10.49|10.59|10.68|10.79|10.825|10.74|10.575|10.165|10.03|9.99|9.89|9.95|9.985|9.651|9.585|9.5|9.62|9.65|9.68|9.67|9.795|9.82|9.76||9.84|9.67|10.07|10.28|10.26|10.14|9.97|9.93|9.925||9.57|9.27|9.605|9.72|10.5|10.87|11.135|11.12|11.15|11.14|11.07|11.09|11.11|11.01||10.985|10.85|10.63|10.4133|10.29|9.925|10.06|10.18|10.18|10.0799|10.16|9.95|10.16|10.07|10.14|10.37|10.48|10.46|10.31|9.83|9.98|9.91|9.89|10.0769|10.09|10.1704|10.539|10.51|10.43|10.485||10.58|10.6|10.51|10.54|10.45|10.64|10.86|11.14|11.16|11.2|11.18|11.49
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|21.07|21.01|21.26|20.93|21.34|21.774|21.92|22.33|22.62|22.54|22.32|21.73|22.05|21.695|21.7168|21.91|21.485|21.84||22.08|21.55|21.72|21.855|22.035|21.84|22.25|22.07|22.29|22.55|22.86|23.2|22.42|22.5|21.78|21.69|21.7|21.21|21.26|21.125|21.06|21.27|21.34|21.125||21.07|20.96|20.48|19.68|19.75|19.5|19.67|19.91|19.64||19.19|19.17|19.43|19.58||19.5|19.39|19.78|19.45|19.93|19.945|20.19|20.45|20.8199|19.97|20.22|20.52|20.39|20.365|20.7|21.085|21.32|20.71|20.2|20.09|20.37||20.31|20.3|20.19|20.65|20.01|20.27|20.185|20.16|20.85|20.92|19.95|20.15|19.89|19.57|18.98|18.89|18.86|18.54|18.825|18.75|18.19|18.21|17.53|17.22|17.745|17.86|18.24|17.735|16.875|16.47|16.3|16.18|16.125|16.26|17.51|17.86|18.19|17.67|16.9|16.9|17.465|17.82|18.82|19.25|19.57|20.06|20.44|21.01|21.25|21.01|20.21|20.15|20.44|20.295|20.14|20.4|20.28||20.545|20.16|20.65|20.97|20.8387|21.27|21.19|20.93|20.59|21.48|21.81|22.17|21.62|21.9|21.76|21.17|20.474|20.33|19.87|20.03|19.9|20.59|20.91|19.47|19.5|19.39|19.1|18.56|18.45|18.45|18.4292|18.33|18.24|17.79|17.8|17.81|17.53|17.95|18.08|17.98|18.1|18.185|18.17|17.93||17.82|17.63|17.42|18.24|18.3194|18.42|18.14|18.24|18.61||18.37|18.03|18.61|18.08|18.52|18.95|19.85|20.03|19.94|19.81|19.95|20.01|20.567|20.35||20.305|20.045|19.79|19.57|19.5|19.65|20.04|21.21|21.54|21.59|21.75|20.91|21.11|21.16|22.175|22.94|23.52|23.45|23.51|24.18|24.93|25.075|25.4194|25.5|25.5622|25.79|26.12|26.16|25.88|25.87||26.05|25.99|26.27|26.29|26.13|26.425|26.64|26.97|27.16|27.31|27.25|27
02684|100226|/equities/cara-therapeutic|R2000VALUE|5.87|5.795|6.06|6.19|6.5|6.71|6.74|7.65|10.28|10.39|10|10.24|10.23|10.1394|10.37|10.47|10.525|10.83||10.8199|10.62|10.86|11.12|11.2|11.375|11.97|12.22|11.99|12.25|12.49|12.1|11.99|12.01|12|12.44|12.3|12.12|11.85|12.01|11.85|11.52|11.41|10.82||11.0427|10.61|10.15|10.35|11.085|11.18|11.625|11.49|11.15||11|11.01|10.195|10.28||11.2|11.29|11.47|11.42|11.46|11.43|11.49|11.74|11.87|11.5|12.22|12.65|12.54|12.38|12.8|12.81|11.99|11.85|11.24|11.27|11.21||11.18|11.05|11|11.31|11.14|11.61|11.52|11.515|11.42|10.56|9.6|9.76|9.54|9.28|9.25|9.72|10.03|9.79|9.84|10.06|10.5|10.38|9.94|9.8|9.94|10.31|10.99|10.66|10.48|10.06|9.6|9.63|9.69|9.955|9.8|9.84|9.42|9.42|9.67|9.14|9.13|8.74|8.74|8.73|9.01|9.85|10.03|10.155|10.32|10.42|10.59|10.74|11.1593|11.2799|11|11.03|10.92||11.1|10.92|10.58|10.85|10.94|11.16|11.54|11.3499|10.95|11.345|11.29|11.16|11.31|11.71|11.85|11.8|12.98|12.78|12.2899|11.65|11.31|10.44|9.5|9.01|8.86|9.035|9.19|9.36|9.41|9.83|10.21|10.05|9.93|9.78|9.71|9.37|9.65|9.78|9.63|9.76|9.855|9.94|9.66|9.3||9.28|9.79|9.63|9.73|9.7097|9.45|9.16|8.88|8.62||8.28|7.85|8.09|7.85|8.02|8.3226|8.75|9.15|8.96|8.97|8.84|8.525|8.48|8.51||8.29|8.14|8.19|8.45|8.75|8.91|8.71|8.835|9|8.55|8.4|8.56|9.54|9.35|7.96|8.45|8.72|8.81|8.89|9.1499|9.63|10.3|10.5|11.35|12.12|12.86|13.19|13.2|13.405|13.965||13.89|13.91|13.52|13.65|13.9|13.66|12.87|12.82|12.89|12.69|12.2|12.48
02685|16088|/equities/flushing-financial|R2000VALUE|16.76|16.03|16.62|16.75|17.14|18.12|18.45|18.81|19.4|19.42|19.36|19.43|19.64|19.8|19.8|20.01|19.79|19.929||20.03|19.96|20|19.93|19.97|19.99|20.24|20.34|20.45|20.35|20.365|20.25|19.58|19.2|19.19|20.27|20.09|20.22|20.46|20.31|20.01|19.77|19.74|20.1||20.07|19.98|19.77|19.84|19.92|19.88|19.46|19.75|19.64||19.625|19.63|19.63|19.69||19.66|19.6625|19.74|19.71|19.94|19.81|19.73|20.06|20.57|20.12|20.15|20|20.07|20.37|20.58|20.69|20.805|20.9|20.735|20.755|20.955||20.95|21.11|21.01|21.55|21.14|20.96|21.25|21.02|21.32|21.295|20.56|20.65|20.72|20.41|19.71|20.23|19.955|20.1|20.16|19.77|21.04|20.94|20.58|20.348|20.5806|20.64|20.88|20.7|20.68|20.5|19.74|19.65|19.68|19.8|19.98|20.12|20.3|19.89|19.88|19.95|20.07|20.05|20.52|20.51|21.05|21.25|21.06|21.14|20.76|20.85|20.76|20.79|21|20.93|20.85|20.36|20.5||20.815|20.63|20.85|21.16|21.2|21.67|21.79|21.635|21.92|22.35|22.56|22.87|23.1|23.2|22.83|22.71|22.38|22.35|22.08|22.09|21.95|22.01|22.06|22.39|22.4|21.815|22.28|22.75|22.65|22.475|22.18|22.12|22.125|22.03|21.58|21.42|20.82|21.17|21.39|21.23|21.3431|21.54|21.38|21.39||21.67|21.825|22.0161|22.36|22.13|21.86|21.75|22.17|22.3||22.02|21.65|22.11|21.97|22.17|22.11|22.62|22.88|22.99|23.1|23.44|23.09|23.27|23.23||22.93|22.87|22.85|22.51|22.65|22.19|22.26|22.72|22.38|22.3325|22.22|21.85|22.11|22.3|22.17|22.22|22.15|22.26|21.74|21.83|21.865|22.37|22.37|21.55|21.7|22.17|22.78|22.5|21.81|21.33||21.41|21.36|21.33|21.29|21.31|21.53|21.91|22.26|22.35|22.72|23.105|23.29
02686|21041|/equities/rite-aid-corp|R2000VALUE|2.865|2.645|3.4|3.32|3.4|3.5|3.58|3.71|3.77|3.66|3.71|3.855|3.94|3.94|4.01|4.18|4.18|3.93||3.93|3.955|3.96|3.885|3.86|3.69|3.73|3.72|3.66|3.755|3.97|4.12|3.805|3.75|3.6001|3.815|3.62|3.51|3.43|3.4602|3.34|3.3|3.44|3.66||3.61|3.5699|3.4909|3.53|3.855|3.5|3.53|3.6|3.465||3.37|3.48|3.44|3.49||3.485|3.675|4.65|4.5792|4.375|4.35|4.38|4.51|4.93|4.665|4.49|4.57|4.7|4.95|5.1346|5.2|5.32|5.23|5.39|5.3864|5.44||5.4|5.37|5.59|6.52|6.33|6.74|7.37|6.39|6.18|5.35|5.48|5.67|5.58|5.44|5.2|5.23|5.3785|5.2799|4.93|5.1107|5.135|5.09|4.15|4.2|4.155|4.175|4.34|4.115|4.32|4.34|4.755|4.925|4.74|5.1032|5.68|5.55|5.73|4.95|5.2|5.99|7.13|6.87|7.26|7.03|7.7|8|7.595|7.65|8.35|8.505|8.2|7.95|8.08|7.67|7.3|7.36|6.93||6.989|7.11|8.135|8.775|8.625|8.5|7.62|7.665|7.665|7.735|8.6|10.55|11.34|11.38|11.19|11.345|11.605|9.49|9.26|9.655|9|9.07|8.73|9.22|9.68|8.93|7.73|7.73|7.61|7.405|7.58|7.6289|7.95|7.91|7.265|6.74|6.66|6.86|6.98|7.06|7.45|7.495|7.03|6.99||7.065|7.22|7.545|8.43|8.88|8.845|8.07|7.03|6.425||6.55|6.24|6.46|6.13|6.215|6.205|6.52|6.7101|6.445|6.44|6.1|5.91|5.67|5.74||5.85|5.74|5.32|5.57|5.76|5.81|5.74|5.84|6.06|5.92|5.8|5.58|5.77|6.33|6.43|6.87|7.07|7.15|6.97|6.575|6.785|6.705|6.72|7|7.3714|7.9563|7.905|10.25|7.58|7.23||9.1|7.64|7.905|7.98|7.52|7.14|8.56|8.8|8.73|8.8198|9.215|10.175
02687|7996|/equities/manitowoc-co.|R2000VALUE|17.76|17.388|18.61|17.56|18.8729|19.86|19.8|19.92|20.2|19.73|19.56|19.51|19.18|18.4985|18.41|18.14|17.035|18||14.56|14.3899|14.39|14.03|14.035|13.7|14.2993|14.09|14.11|14.11|14.2147|14.45|14.25|13.79|13.19|13.2999|13|12.8|12.78|12.62|12|12.18|12.705|11.94||11.9799|12.1|11.52|11.03|10.5|10.11|9.79|9.9187|9.61||9.325|9.39|9.645|9.58||9.54|9.47|9.62|9.57|9.66|9.195|9.35|9.82|9.76|9.335|9.55|9.63|9.6|9.77|9.68|9.7584|9.96|9.87|9.6|9.72|9.79||9.96|10.04|10.12|9.98|9.7|9.83|10.32|10.21|10.39|9.98|9.37|9.72|10.06|9.69|9.38|9.46|9.45|9.2|9.095|8.92|8.8|8.54|8.4|8.4632|8.415|8.49|8.72|8.34|8.305|8.28|7.9899|8.03|8.31|8.36|8.65|8.67|8.81|8.29|8.06|8.13|8.39|8.28|8.395|8.37|8.72|9.095|9.08|9.23|8.93|9.23|9.23|9.6|10.18|9.89|9.675|9.6|9.52||9.67|9.44|9.9008|10.13|10.36|10.77|10.76|10.505|10.39|10.25|10.56|10.75|11.24|11.36|11.2|11.43|11.438|11.33|11.13|11.3|11.62|11.98|11.65|11.46|11.46|11.5|11.5|11.35|11|11.1|10.98|10.94|11.05|11|10.74|10.68|10.16|10.36|10.51|10.5218|10.75|10.876|10.55|10.635||10.78|10.54|10.64|11.16|10.97|10.88|10.445|10.455|10.82||10.84|11.55|12.41|12.27|12.14|12.83|13.26|13.615|13.665|13.69|13.57|13.6|13.17|13.17||12.98|12.69|12.31|11.98|12.2257|11.8|11.95|12.5121|12.395|11.8|11.81|11.56|11.53|11.76|12.22|12.71|13.66|14.06|14.01|13.76|13.976|13.71|13.415|13.47|13.545|14.26|14.56|14.41|14.01|13.65||13.5563|13.37|13.4|13.27|13.255|13.83|14.07|14.8779|14.93|15.4842|15.5|15.94
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|13.36|12.63|13.02|12.84|12.87|13.02|13.175|13.39|13.6|13.565|13.55|13.77|13.715|13.77|13.75|13.88|13.83|13.98||13.95|13.73|13.855|13.885|13.74|13.83|13.87|14.08|14.17|14.1|14.09|13.99|13.9|13.71|13.44|13.6|14.08|13.96|14.16|14.48|14.15|13.95|14.19|14.35||14.21|14.23|14.095|14.02|14.17|14.145|13.91|14.11|14.08||14.01|14.09|14.15|14.135||14.09|14.08|14.25|13.94|13.88|13.885|14.06|14.45|14.75|14.45|14.37|14.285|14.38|14.66|14.82|14.89|14.93|14.67|14.44|14.69|14.75||14.68|14.66|14.5|14.53|14.41|14.69|14.71|14.57|14.58|14.76|14.49|14.64|14.92|14.75|14.7062|15.17|15.505|15.565|15.17|14.975|14.28|13.72|13.69|13.38|14.145|14.49|14.64|14.59|14.56|14.4|13.96|13.84|13.885|13.93|13.91|13.92|14.03|13.84|13.71|13.68|13.895|13.92|14.11|14.08|14.46|14.26|14.18|14.2|13.86|13.9|13.72|13.78|13.93|13.88|13.822|13.74|13.78||13.91|13.75|13.82|13.91|13.87|13.97|14.08|14.13|14.24|14.47|14.57|14.74|14.72|14.79|14.74|14.74|14.5603|14.45|14.25|14.21|14.13|14.25|14.31|14.489|14.6|14.54|14.53|14.63|14.54|14.61|14.38|14.57|14.57|14.52|14.32|14.2|13.91|13.98|14.09|14.07|14.18|14.3|14.13|14.165||14.12|13.81|14.08|14.23|14.22|14|14.15|14.11|14.09||13.73|13.805|13.92|13.92|13.8968|13.78|14.1|14.14|14.26|14.248|14.43|14.435|14.3|14.31||14.17|14.18|14.1|13.95|13.95|13.68|13.69|13.89|13.96|13.75|13.88|13.82|13.93|14.13|14.085|13.93|14.02|14.14|13.82|13.68|13.75|13.68|13.6|13.75|13.85|13.89|14.14|14.18|14.06|13.8||13.84|13.82|13.66|13.82|13.74|13.72|13.92|14.18|14.14|14.2|14.408|14.53
02689|102896|/equities/first-midil|R2000VALUE|28.37|27.06|28.235|26.38|28|29.34|30.21|31.07|31.36|31.395|31.25|31.27|31.31|31.18|30.88|31.5|31.5|32.03||32.46|31.615|31.74|31.74|32.01|31.69|32.14|32.52|32.89|33.53|33.9|33.47|33|32.185|31.48|32.13|33.09|32|31.83|32.225|31.96|31.495|32.39|34.175||33.03|32.87|32.39|32.24|32.25|32.42|31.69|32.42|32.44||32.3501|32.4|32.2|32.41||32.31|32.23|32.52|32.17|32.695|32.63|32.68|33.79|34.13|33.845|33.75|33.89|33.88|34.05|34.32|35.395|34.9691|34.82|34.24|34.44|34.46||34.24|34.685|34.43|34.36|33.78|33.7|34.14|34.08|35.39|36|35.25|35.63|36.1|35.49|34.43|35.69|36.51|37.22|36.47|36.48|36.595|36.05|35.884|35.29|35.33|35.13|35.71|35.18|35.32|35.1|33.47|33.34|32.86|32.3|32.79|33.38|33.87|32.63|33.025|33.17|33.57|33.96|33.935|33.69|34.96|35.57|35.14|35.245|34.85|34.4|33.94|34.49|34.97|34.7919|34.3|34.25|34.94||36.06|36.5699|35.61|35.94|36.16|37.01|37.23|37.16|37.61|38.4|39.04|39.25|39.15|39.6|39.15|38.96|38.45|38.58|37.72|37.69|37.43|37.86|37.73|37.955|38.32|38.09|38.49|38.555|38.22|37.54|37.5|37.71|37.34|37.38|36.66|36.5199|35.48|36.43|36.78|36.42|36.24|36.99|36.3|36.45||36.32|35.79|36.26|37.06|36.54|36.7625|36.73|37.09|37.99||37.06|36.695|36.785|35.95|36.02|36.84|37.43|37.85|38.295|38.62|38.37|38.52|38.21|37.95||37.74|37.94|37.68|37.17|36.99|36.24|36.67|37.245|36.94|36.9|36.85|36.53|37.08|37.2|37.16|37.32|37.11|36.96|36.45|36.57|38.28|37.8506|38.04|37.7|38.03|39.16|38.98|39.0497|38.45|37.69||37.63|37.46|37.36|37.33|37.39|37.7|38.41|38.69|38.86|38.745|39.06|40.07
02690|15684|/equities/career-education|R2000VALUE|13.405|13.2|13.69|13.69|13.89|13.81|13.66|13.72|13.75|13.71|13.85|13.93|14|14.0297|14.79|13.965|14.64|14.6||14.68|14.4|14.486|14.41|14.4|14.17|14.56|14.41|14.64|15.6|15.65|14.89|15|15|14.57|14.75|14.825|14.82|14.73|14.5|14.25|14.31|14.72|15.04||15.05|15.105|14.79|14.61|14.75|14.56|14.255|14.56|14.42||14.23|14.29|14.44|14.46||14.38|14.41|14.36|14.12|14.1|13.79|14.07|14.08|14.14|13.92|14.22|14.43|13.97|14.1|14.15|14.33|14.82|14.42|14.48|14.33|14.38||14.35|14.37|14.23|14.6|14.28|14.335|14.295|14.4|14.71|14.56|14.12|13.5|11.86|11.68|11.555|11.76|11.735|11.61|11.76|11.42|11.49|11.38|11.05|10.805|10.83|10.91|11|10.78|10.59|10.577|10.445|10.26|10.205|10.315|10.4|10.565|10.65|10.46|10.61|10.56|10.645|10.36|10.32|10.26|10.628|10.81|10.88|10.92|11.03|11.095|10.85|11.07|11.12|11.03|11.01|11.24|11.355||11.65|11.79|11.88|11.9926|12.12|12.56|12.6|12.51|12.77|12.8|12.76|12.53|12.61|12.49|12.535|12.43|12.33|12.44|13.37|13.21|13.1|13.59|13.76|13.87|13.89|13.785|13.755|13.55|13.3|13.16|13.245|12.955|12.9|12.845|12.4|12.31|11.97|11.94|11.94|11.99|12|11.94|11.935|11.99||12.07|11.82|11.74|11.8401|11.64|11.46|11|10.76|10.595||10.455|10.219|10.47|10.3|10.25|10.59|10.78|11.02|10.98|10.955|10.855|10.97|10.9|11.08||11.05|11.18|11.04|10.7|10.76|10.65|10.645|10.805|10.74|10.225|10.12|10.23|10.56|10.52|10.57|11.66|10.94|10.98|11.27|11.36|11.5|11.62|11.72|11.83|11.77|11.76|11.98|11.925|11.83|11.755||11.72|11.59|11.59|11.54|11.51|11.345|11.26|11.38|11.625|11.69|11.84|11.86
02691|16900|/equities/preferred-bank|R2000VALUE|62.76|60.62|63.58|61.47|64.31|67.3|68.98|69.39|70.24|70.185|70.65|70.625|71.41|71.775|71.03|72.23|72.15|72.68||72.95|72.83|72.72|72.99|73.025|72.705|73.83|73.62|73.97|74.31|74.21|72.95|72.27|71.175|69.7614|69.32|69.67|69.65|70.57|70.56|69.8|72.125|71.89|73.8||74.28|73.28|71.76|72.54|73.72|73.71|73.674|75.27|77.7499||75.64|76.07|76.34|75.95||76.4|74.92|74.96|73.66|73.22|71.89|72.23|73.065|74.965|74.28|73.15|72.9972|72.92|72.87|74.18|75.47|76.06|76.24|74.92|75.33|75.27||75.24|75.93|75.46|75.42|74.24|74.67|76.43|75.52|76.68|77.13|75.85|76.63|76.17|76.21|74.71|76.64|77.5|77.3|76.67|75.4825|75.83|75.5|75.81|73.02|74.935|70.17|71.81|69.99|71.04|70.58|67.31|66.88|66.53|66.93|67.705|67.565|67.71|66.06|66.9|66.61|66.6|67.87|67.17|67.18|68.88|69.6|69.08|69.16|69.09|68.65|67.59|68.63|69.87|68.99|67.96|67.01|68.665||69.09|67.85|68.41|68.96|70.058|72.48|72.139|71.4|72.5075|73.16|74.4|75.05|75.08|75.499|75.02|74.5|73.48|73.9|72.6|71.725|71.56|71.23|71.57|72.52|73.67|73.105|72.3|71.76|71.08|71.25|72|72.9|71.98|71.29|70.03|69.425|66.91|67.67|69.15|68.5|69.15|70.24|69.56|69.16||69.11|69.48|68.56|69.765|69.08|68.24|67.29|67.65|67.73||66.99|65.48|68.01|67.1|66.01|67.03|68.43|69.28|70.15|68.4|68.12|68.535|68.23|69.63||68.9|68.5|67.44|67.98|67.57|66.23|66.5|67.49|68.3|67.07|67.82|67.31|69.16|69.3|68.29|67.88|69.44|70.14|68.77|68.33|69.3|68.96|69.09|70.98|70.89|72.57|75.21|75.52|73.4325|71.27||71.88|71.19|71.75|71.67|70.48|71.99|73.04|74.37|73.33|74.87|75.1|77.22
02692|15627|/equities/camden-national|R2000VALUE|38.08|36.4|38.645|38|39.3518|40.14|40.5|40.53|41.55|41.49|41.3696|41.79|41.8075|42.2|41.94|42.33|41.965|42.31||42.65|41.8899|41.83|41.7|41.83|41.725|41.97|41.92|41.94|41.96|41.91|41.135|41.86|42.95|41.8555|41.75|41.72|41.9|42.2|42.22|42.21|41.79|41.96|42.4||42.53|42.5|42.4902|42.35|42.3794|42.34|41.79|42.39|42.02||42.01|41.91|41.43|41.83||41.7|41.2|41.41|41|41.37|41.19|41.575|42.36|43.54|42.9|42.215|42.15|42.19|42.1|42.88|43.19|43.88|43.86|43.02|43.57|43.74||43.43|43.7|43.29|43.375|42.76|43.56|43.64|43.47|44.39|44.49|43.31|43.6|43.69|43.49|42.33|43.51|43.7899|43.82|43.6|43.7387|43.06|43.98|43.92|43.35|43.65|43.86|44.98|44.36|43.95|43.36|42.04|41.87|41.61|41.99|43.1|43.72|43.89|43.315|43.9|43.69|44.34|44.49|44.54|44.12|45.06|45.66|45.77|45.82|45.4533|46.02|45.4|45.49|45.841|45.71|45.66|45.33|44.9399||45.76|45.53|45.81|46.1|46.5|47.2|47.14|46.8|47.72|48.37|48.83|48.95|48.94|49.1|48.43|48.44|47.41|46.37|45.79|45.86|45.71|44.65|45.58|45.4026|45.965|45.9|45.75|46.25|45.99|46|45.365|45.15|44.8|44.88|45.07|44.13|43.17|44.61|45.41|45.59|45.57|46|45.08|45.38||44.81|44.05|44.45|44.98|44.8|45.14|45.45|45.39|45.185||44.98|44.735|45.44|44.71|44.98|45.3|46.47|45.71|45.32|44.53|44.3|44.41|44.5|44.3||43.99|43.84|43.76|43.33|43.74|42.64|42.64|42.52|42.86|42.32|43.565|43.5852|44.71|45|45.09|44.92|44.93|45.395|44.77|45.41|45.39|45.63|46.75|47.17|46.94|47.37|48.3|48.25|47.79|47.34||47.4|47.17|47.33|47.23|47.19|47.04|47.38|47.2|47.4|47.47|48.26|49.05
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|33.3|32.35|33.55|32.8279|34.73|36.3631|36.23|36.48|37.45|37.88|37.62|38.42|36.6|37.43|34.35|34.51|34.3514|34.37||34.845|34.68|34.58|34.47|34.28|33.55|34.37|34.38|34.835|34.76|35.9|35.45|34.675|34.61|32.74|32.79|32.94|32.92|32.56|32.22|31.86|31.61|32.56|32.48||32.085|31.75|30.43|29.86|29.8|29.56|28.882|29.37|28.98||28.4|28.72|29.1|29.55||29.32|29.67|30.48|30.28|30.69|30.66|31.325|32.31|32.38|31.31|31.25|30.96|31.11|30.82|30.61|30.63|30.26|29.84|29.57|29.73|30.4||30.5099|30.32|29.28|29.12|28.44|28.5699|28.96|28.37|28.78|28.28|27.595|28.48|28.46|27.78|24.31|25.23|25.22|25.35|25.28|24.87|24.83|24.37|23.92|23.47|22.97|22.99|23.38|23.34|22.37|22.51|22.42|22.69|22.55|22.105|22.7|22.62|22.5|21.84|21.12|21|21.23|20.83|21.528|21.4|21.46|22.21|21.95|22.16|22.16|22.5111|22.51|23.14|23.77|23.255|22.76|22.41|22.8326||22.925|22.58|23.59|24.26|24.61|25.7911|25.88|25.2728|25.31|24.83|26.21|26.57|26.11|26.36|26.0739|26.52|25.87|25.42|24.7|24.575|23.83|24.175|24.4047|24.16|23.9|23.98|23.54|23.24|22.98|23.07|22.85|22.64|22.87|22.83|22.4619|21.62|21.08|21.53|22.105|21.819|22.32|22.45|21.85|22.395||22.96|22.78|23.06|24.26|24.075|23.68|23.2599|23.195|23.23||23.22|24.46|25.73|25.29|25.9|27.11|27.994|28.02|28.105|28.6|28.21|28.29|27.7|27.21||27.17|26.49|25.63|25.39|25.35|25.88|26.46|26.57|26.44|25.17|24.9721|24.5|24.96|24.64|24.67|25.42|25.9522|26.4|25.58|25.26|25.18|24.95|24.7|25.05|25.4799|26.4799|27.62|27.89|27.36|27.18||27.25|26.87|26.63|25.8|24.995|25.01|25.89|27.39|27.53|28.1|28.03|28.43
02694|8284|/equities/nabors-inds|R2000VALUE|118.01|118.95|131.15|132.2|140|149.4|156.17|160.765|160.3|162.74|159.45|155.66|155.415|152|148.53|148|152.7748|156.49||162.2|170.0899|166.635|178.34|175.71|174.3599|188.9999|190.9|177.6299|171.6|176.12|175.13|178.7|179.83|174.26|182.06|181.98|181.42|180.34|181.2|177.9|177|175.33|174.23||169.37|172.75|164.21|162.06|163.2|159|152.84|149.515|156.4184||159.145|158.535|156.85|158.06||156.38|153.09|157.965|154.1896|146.88|143.18|147.605|150.0725|148.3|141.265|138.33|144.76|144.5|146|157.4|157.3|161.78|158.33|154|151.4|159.29||158.54|165.205|165.39|170.45|171.51|178.55|179.94|183.5|179.36|172.47|172.63|181.785|178.18|178.47|176.29|174.1|178.44|179|171|175.88|175|138.35|133.51|134.99|130.875|127.15|123.21|122.432|124.6376|124.34|120.16|124.21|131.1179|132.94|131.54|129.34|120.64|113.28|104.425|102.78|103.46|104.2|99.57|103.4999|118.49|122.93|125.48|125.41|128.5|132.5|134.97|132.29|133.297|129.52|123.07|125.06|134.21||134.45|129.42|134.6036|139.52|146.58|148.06|148.39|144.969|139.76|127.14|129.67|132.84|125.479|128.32|126.09|133.18|132.91|126.86|128.69|126.34|127.22|133|141.5199|143.39|138.28|144.88|134.47|132.14|126.91|122.405|117.31|117|122.6|118.76|113.9314|104.41|103.02|111.27|112.74|115.015|119.595|118.5305|115.3|126.27||136.16|138.6|146.77|147.02|141.81|136.92|132.13|134.6517|147.72||144.79|149.755|158.6718|162.6|164.23|182.465|186.88|193.875|193.79|186.83|180.77|182.4|175.73|183.04||167.63|166.26|158.59|150.375|147.96|138.79|138.27|145.32|144.875|141.87|137.39|128.31|137.8|130.42|148.61|157.86|166.25|165.43|158.68|154.15|161.28|162.21|163.31|164.71|165.78|181.7829|193.4|196.97|201.6|207.67||195.88|183.22|176.8499|162.415|164.04|160|163.14|167|168.9485|163.29|164.5009|169
02695|15907|/equities/digi--international|R2000VALUE|33.16|33.59|33.99|32.55|33.3|34|34.08|34|34.36|34.175|34.13|33.96|33.56|33.61|33.14|33.8717|33.56|34.2625||34.66|34.92|35.09|35.07|34.95|34.44|35.09|35.88|36.18|36.15|36.73|36.89|35.38|34.08|34.11|34.72|35.34|34.72|35.14|35.5327|34.48|36.13|38.1|37.83||36.98|37.035|36.5|36.65|37.045|35.34|35.05|36.16|37.115||36.825|37.18|37.31|37.45||37.74|37.88|38.5|37.76|37.65|39|40.0468|40.93|42.03|40.4199|40.75|40.71|40.225|40.67|41.32|42.56|42.7|42.54|41.19|42.1916|42.91||43.68|42.61|43.3562|41.6713|41.09|41.77|41.73|41.88|40.41|42.04|37.36|38.9|37.5|37.68|38.29|39.02|40.33|40.8575|40.17|39.954|39.84|40.3276|38.2|37.975|37.5|36.46|36.09|34.94|35.22|34.875|35.89|36.395|36.73|37.5599|38.95|38.43|38.6041|36.96|35.18|34.4469|34.79|33.16|32.8|32.45|33.84|35.15|34.9499|34.73|34.9451|35.16|35.32|35.87|37.44|35.42|33.425|32.88|32.31||32.95|32.88|34.31|34.1|33.575|34.855|35.665|34.88|34.48|35.23|35.6|36.23|34.1464|34.52|35.5|34.14|34.32|33.81|33.48|34.11|35.71|35.19|30.44|29.435|29.58|28.97|28.81|27.9|26.79|26.45|26.925|26.89|26.97|27.09|25.47|24.89|24.21|24.61|23.8875|24.3182|24.6082|24.5299|24.08|23.76||24.16|24.33|23.59|24.5|24.47|24.15|23.7966|23.79|23.56||22.985|23.42|23.83|22.93|23.44|23.93|24.74|25.37|25.67|26|26.03|23.97|23.14|22.26||22.57|22.265|22.03|23|22.87|22.6636|22.13|22.16|22.2|21.995|21.81|20.55|20.5|20.31|20.01|20.42|20.37|19.67|19.24|19.245|19.5|19.42|19.78|19.645|19.83|19.81|20.7|20.7532|20.515|20.4||20.76|20.88|20.56|20.4698|20.57|20.71|21.23|21.95|21.96|21.77|21.715|21.89
02696|16301|/equities/heritage-commerce|R2000VALUE|9.51|9.04|9.12|9.525|10.81|11.53|11.77|11.94|12.015|12.01|12.255|12.16|12.25|12.36|12.34|12.43|12.4|12.39||12.48|12.4|12.36|12.32|12.34|12.19|12.315|12.43|12.6|12.6|12.69|12.425|12.33|12.145|11.99|12.45|12.62|12.59|12.85|12.815|12.68|12.73|13.13|13.25||13.31|13.31|12.99|13.06|13.14|13.18|13.11|13.22|13.105||13.05|13.05|13.105|13.265||13.22|13.36|13.43|13.2|13.33|13.25|13.3|13.505|13.68|13.52|13.56|13.7826|13.805|13.73|14.19|14.24|14.29|14.22|14.165|14.42|14.5131||14.62|14.6899|14.6705|14.87|14.68|14.74|14.75|14.335|14.4|14.44|13.95|14.27|14.4|14.45|14.28|14.24|14.4297|14.46|14.335|13.425|13.32|13.18|13.21|12.94|13.09|13.2|13.48|13.2|13.1|12.84|12.28|12.185|12.32|12.33|12.43|11.99|11.85|11.5|11.58|11.48|11.75|11.72|11.61|11.51|11.74|11.96|11.78|11.73|11.59|11.71|11.58|11.5|11.68|11.58|11.445|11.37|11.405||11.61|11.44|11.435|11.46|11.55|11.9|11.85|11.74|11.87|11.99|12.15|12.23|12.34|12.44|12.31|12.13|11.93|11.9|11.82|11.9|11.865|11.7|11.735|11.9016|11.93|11.85|11.67|11.73|11.54|11.5|11.375|11.4|11.43|11.36|11.19|10.9402|10.63|10.94|11.06|11.05|11.3|11.24|10.9|10.87||10.88|10.76|10.85|11.07|11.15|11.09|11.35|11.12|11.095||10.9|10.84|10.89|10.815|10.9|11.02|11.19|11.31|11.4409|11.49|11.53|11.45|11.54|11.505||11.39|11.31|11.23|11.15|11.17|10.9|10.98|11.3|11.35|11.115|11.29|11.2|11.17|11.42|11.34|11.48|11.58|11.7|11.39|11.35|11.63|11.55|11.4|11.6|11.65|11.8|11.98|12.07|11.86|11.5||11.43|11.35|11.31|11.32|11.21|11.18|11.23|11.37|11.48|11.69|11.58|11.75
02697|21162|/equities/glatfelter|R2000VALUE|2.91|3.03|3.36|3.19|3.52|3.7|3.65|3.68|3.82|3.84|3.72|3.84|3.99|3.91|3.58|3.784|3.775|4.14||4.07|4.105|4.196|4.205|4.2262|4.17|4.37|4.4|4.54|4.76|4.715|4.82|4.865|4.49|4.34|4.44|4.07|3.91|3.55|3.42|3.32|3.3|3.56|3.65||3.525|3.455|3.4|3.37|3.295|2.925|2.88|2.96|2.98||2.84|2.835|2.82|2.86||3.025|2.99|2.9489|2.92|3.095|3.28|3.3991|3.51|3.88|3.62|3.65|3.6|3.745|3.715|3.62|3.615|3.71|3.76|3.84|3.955|4.11||4.085|3.98|3.89|3.995|3.71|3.73|3.54|3.56|3.59|3.5|3.535|3.735|3.73|3.13|2.785|3.0107|3.04|2.99|3.05|3.02|2.855|2.665|2.75|2.735|2.74|2.81|2.885|2.495|2.28|2.32|2.77|2.765|2.85|2.86|3.17|3.33|3.405|3.23|3.37|3.42|3.62|3.79|4.035|4.56|4.42|4.63|4.875|4.785|4.375|4.465|4.24|4.48|4.53|4.54|4.5|4.36|4.556||5.14|4.83|5.04|5.01|4.98|5.39|5.335|5.26|5.33|5.45|5.555|5.7|5.84|5.9|5.69|5.69|5.45|5.45|5.32|5.49|5.38|5.805|6.005|7.13|6.3699|6.22|6.54|6.35|6.4|6.4|6.375|6.64|6.96|7.03|6.77|6.7785|6.58|6.5|6.78|6.61|6.69|6.8|7.09|7.13||7.26|6.97|7.13|7.49|7.505|7.535|7.36|7.3|7.23||6.965|6.99|7.28|7.385|7.76|8|8.36|8.57|8.68|8.62|8.63|8.68|8.8799|8.76||8.73|8.85|8.68|8.41|8.22|8.28|8.02|8.08|8.1|8.28|8.45|8.14|8.0614|8.185|8.79|9.23|9.34|9.49|11.15|11.19|11.34|11.485|11.41|11.605|12.11|12.53|12.8|12.66|12.5|12.34||11.96|11.79|11.72|11.49|11.55|11.67|11.72|12.43|12.51|12.72|12.76|13.22
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|11.08|11.35|12.1|11.965|12.78|12.89|13.63|13.53|13.9|14.07|13.64|12.78|12.825|12.61|12.36|11.2399|11.3|11.62||11.985|12.15|11.83|12.03|12.01|12.04|12.2|12.4|12.25|12.415|12.53|12.3|12.52|12.37|11.9|12.1599|12.35|12.035|11.86|12.09|12.01|11.8|12.74|12.7||12.52|12.82|12.09|11.93|12.07|11.67|11.725|11.93|12.47||12.54|12.56|12.47|12.7161||12.54|12.81|12.99|12.425|11.79|11.8213|12.18|12.46|12.6|12.009|11.8|12.26|12.2199|12.47|13.545|13.47|13.3|13.09|12.95|12.68|13.06||13.21|13.64|12.87|13.36|13.57|13.8|14.295|14.89|14.63|13.91|14.245|14.78|14.9|14.85|14.6499|14.79|14.76|14.49|14.31|14.72|14.31|13.88|13.73|13.58|13.32|12.78|12.265|11.965|11.79|11.845|11.41|11.67|12.25|12.43|12.74|12.47|12.35|11.65|11.27|11.08|10.96|11.1|11.09|11.28|12.77|12.835|12.655|13.03|12.99|13.4|13.57|13.555|13.9|13.72|12.59|12.79|13.85||13.8|13.711|14.61|14.9999|15.37|15.26|15.4|15.225|15.205|14.62|15.35|15.83|15.43|15.6|14.495|15.03|15.05|14.42|14.21|14.54|14.73|14.5|14.98|14.9099|14.57|15.12|12.75|12.415|11.96|11.6|11.21|11.28|11.67|11.365|10.93|10.37|9.999|10.64|10.195|10.44|10.98|10.805|10.22|10.91||11.64|11.595|12.5|12.31|11.73|11.23|11.46|11.86|12.88||13.06|13.36|14.18|14.83|14.69|15.49|16.19|18.2599|18.27|18.06|17.86|18.21|18.3|19.36||18.32|17.895|17.31|16.98|17.1|17.01|16.85|17.89|17.47|17.16|16.85|16.4|17.58|17.79|17.96|18.87|19.99|19.58|19.07|18.69|19.79|18.7475|18.2|18.53|18.24|19.8|20.9399|21|21.1388|21.54||20.75|20.77|20.8|19.5|19.43|19.2536|19.4|20.33|19.98|19.725|18.92|18.38
02699|21015|/equities/costamare-inc|R2000VALUE|9.57|9.78|10.02|9.87|10.085|10.315|10.43|10.34|10.6|10.74|10.695|10.915|10.76|10.775|10.41|10.23|9.93|10.25||10.17|10.06|9.79|9.93|9.9375|9.99|10.26|10.58|10.53|10.37|10.5|10.815|10.65|10.17|10.28|10.26|9.995|9.93|10.25|10.34|10.065|9.95|10.1046|10.02||10.03|10.055|10.165|10.025|9.645|9.48|9.065|9.35|9.485||9.34|9.42|9.13|9.15||9.125|9.09|9.27|8.88|8.88|8.94|9.03|9.07|9.27|9.055|9.08|9.065|9.02|9.27|9.59|9.49|9.74|9.69|9.84|9.86|10.08||9.885|9.85|9.7|9.84|9.77|10.29|10.32|10.245|10.12|9.72|9.85|10.01|10.18|9.855|9.705|10.06|9.76|9.475|9.285|9.6489|9.855|9.78|9.61|9.49|9.4922|9.72|9.9|9.8|9.64|9.25|9.06|8.925|9.08|9.44|9.5|9.43|9.555|9.3|9.11|9|9.23|9.2338|9.39|9.53|9.93|10.33|10.38|10.25|10.394|10.755|10.97|11.12|11.255|11.105|10.59|10.75|11.175||11.25|11.26|11.48|11.605|11.77|12.1352|11.7975|11.51|11.7|11.68|12.1|12.2|11.59|11.93|11.87|11.985|12.135|11.905|11.73|11.77|11.54|11.56|11.745|11.77|11.8|11.97|12.38|11.85|11.56|11.63|11.75|11.87|11.64|11.76|11.54|10.9|10.47|10.795|10.93|10.95|11.09|11.41|11.12|11.52||12.03|12.198|12.25|12.63|12.615|12.02|11.885|12.28|12.52||12.2253|12.3572|12.85|12.97|12.46|12.84|13.07|14.27|14.635|14.74|14.58|14.85|14.59|14.49||14.4|14.4|14.385|14.16|14.35|13.98|14.09|13.82|14.28|14.07|13.6598|13.01|13.62|13.26|13.33|13.9|14.88|14.78|14.4099|13.86|14.01|13.95|13.845|13.7|14.63|15.65|16.5|16.59|16.36|16.03||15.94|15.66|15.287|15.22|15.45|15.7056|16|17.13|17.63|17.4733|17.6|17.63
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|33.31|34.31|35.82|34.94|36.56|36.955|37.0212|37.15|38.9|39.4|38.62|38.86|38.62|38.31|37.84|38.07|37.42|36.46||37.5|37.52|37.2405|37.49|37.55|37.37|38|38.18|39.34|39.76|40.08|39.03|39.245|38.93|37.79|37.47|37.246|36.655|35.03|35.03|36.02|35.91|35.62|36.43||36.57|36.13|35.34|36.31|37.76|37.7999|37.35|37.66|37.62||37.945|38.23|37.9|37.94||37.23|37.8|38.29|37.865|37.57|37.8975|39.271|40.47|40.6452|39.31|39.88|39.58|39.9494|39.105|39.14|39.54|39.78|39.09|38.63|39.22|39.83||39.08|39.24|38.98|39.31|38.66|37.96|38.715|38.51|39.26|39.28|38.47|39.5939|39.305|39.22|38.27|39|42.35|45|43.58|43.79|43.55|42.88|42.4844|42.38|40.6599|40.7637|41.025|39.75|39.27|39.1593|38.5|39.175|39.02|39.01|39.69|39.865|39.8628|39.53|38|37.7|38.36|38.105|38.61|38.73|39.59|40.81|40.84|40.925|40.97|40.96|40.975|41.77|43|43.32|42.91|42.72|42.18||43.33|42.74|43.76|44.31|44.7499|45.19|44.3533|44.7599|45.11|44.92|45.66|46|46.215|46.4799|45.7036|45.87|44.19|43.82|43.5|45|43.34|43.12|46.34|36.22|36.43|36.31|36.46|36.38|35.99|36.19|35.74|35.75|36.15|36.49|36.35|36.06|34.935|34.56|34.82|33.77|34.46|34.345|35.3|34.47||34.71|33.98|33.72|34.48|34.4|33.8575|33.47|33.6658|33.95||33|32.58|33.14|32.5|33.08|34.52|34.99|35.92|36.17|35.465|34.9|34.34|34.83|34.81||34.43|33.775|33.41|32.665|32.9|32.94|33.78|34.75|34.82|33.33|33.91|33.43|33.65|33.45|33.47|32.3|32.95|32.99|32.43|33.69|33.99|27.84|27.275|26.98|27.06|28.07|28.35|28.53|27.95|27.34||27.75|27.3|26.23|26.64|26.585|26.01|26.8934|27.83|28.27|28.64|29.06|29.3517
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|11.78|11.8799|12.65|12.33|12.95|13.55|14.05|14.37|14.3489|14.27|14.035|14.4|14.775|14.88|14.85|14.94|15.04|15.06||15.36|15.32|15.32|15.36|15.36|15.05|15.165|16.24|16.04|16.3|16.41|16.44|16.295|15.94|15.579|15.73|15.58|15.55|15.57|15.72|15.4|15.25|15.65|15.69||15.5|15.27|14.88|14.545|14.64|14.48|14.51|14.5769|14.29||14.05|13.93|14.71|14.81||14.7|14.72|14.83|14.55|14.73|15.17|15.47|15.97|16.53|15.81|15.6|15.63|15.72|15.86|16.19|16.2176|16.85|16.56|16.44|16.64|16.67||16.65|16.57|16.35|16.31|16.2175|16.835|17.41|17.34|17.62|17.53|16.94|17.39|17.41|17.39|16.91|17.68|17.67|17.75|17.8|17.565|17.29|17.09|17.1|17.07|17.2499|17.43|17.99|17.61|17.86|17.53|17.24|17.26|16.98|17.07|17.35|17.61|17.78|16.75|16.68|17.09|17.735|17.81|18.14|18.35|19.1338|19.41|19.39|19.4|19.33|19.74|19.75|19.725|19.99|19.69|19.335|19.27|19.44||19.33|19.359|19.485|19.64|19.66|19.975|19.8|19.53|19.42|19.48|19.63|19.79|19.81|19.835|19.88|19.79|19.669|19.61|19.53|19.63|19.28|19.28|19.22|19.35|19.57|19.55|19.58|19.31|18.97|18.88|18.88|18.745|18.545|18.46|18.1196|18.05|17.78|17.99|18|17.91|17.87|17.93|18.03|17.9||17.76|17.53|17.57|18.26|18.23|18.22|17.885|17.84|17.9||17.51|17.09|17.51|17.01|17.87|18.68|19.17|19.425|19.46|19.45|19.5|20.715|20.7|20.5||20.6|20.31|20.18|20.07|19.89|19.42|19.51|19.82|19.83|19.5998|19.3997|18.89|19.27|19.26|19.43|19.67|19.72|19.8|19.36|19.36|19.61|19.69|19.52|19.88|19.85|20.08|20.5658|20.5|20.69|21.12||21.13|20.87|20.73|20.49|20.35|20.5|20.6|20.83|20.91|20.89|20.73|20.7
02702|16884|/equities/pdf-solutions|R2000VALUE|39.45|38.18|38.39|37.28|37.88|39.01|38.89|38.4|38.6599|38.39|37.47|38|37.66|37.87|37.19|37.4|37.05|37.59||37.66|34.44|33.85|33.6|33.53|33.71|35|34.19|33.83|33.29|32.87|33.62|32.89|32.45|31.92|32.6|32.7|32.49|31.76|31.77|31.583|30.31|30.97|30.8||30.59|30.37|30.33|30.24|29.61|28.76|28.07|28.12|29.015||28.87|28.61|28.065|28.61||29.12|29.47|30.21|30.305|29.63|29.49|30.1|31.48|31.79|30.36|30.42|30.96|30.95|31.98|31.63|31.9|32.56|31.37|30.29|30.39|30.56||30.48|30.15|29.92|30.99|30.6942|30.42|30.15|30.66|31.13|25.09|23.5|23.94|23.79|23.47|23.46|24.38|24.33|23.9|24.18|23.63|24.01|23.91|23.26|23.31|22.71|22.06|22.905|22.42|23.15|22.77|23.57|24|24.8|26.26|26.7|26.38|26.34|25.69|25.5|25.05|24.76|24.13|23.85|23.82|24.76|25.39|25.24|25.31|25.48|25.19|25.52|26.17|26.45|26.47|26.01|25.97|25||25.61|25.87|26.78|26.95|27.31|28.2|28.16|27.19|27.15|26.82|27.16|27.73|27.63|28.78|29.165|30.3098|28.99|27.32|27.24|28.135|27.96|28.02|27.72|27.28|27.17|27.1|26.98|26.88|26.02|25.23|25.38|25.21|24.21|23.5|23.17|22.7|21.83|21.935|22.24|21.79|22.2|21.805|21.44|20.84||21.5|21.51|21.91|22.36|22.12|21.24|19.83|19.92|20.14||20.8|20.18|20.89|20.9|22.08|23.025|23.65|23.92|24.14|24.42|24.25|24.54|24.29|24.48||24.3|23.53|22.87|22.78|23.54|23.645|23.8|24.89|25.1|24.36|24.71|23.7|24.0333|24.0199|24.12|24.22|25|25.21|24.57|24.12|23.99|23.71|22.98|22.95|23.26|23.96|23.96|24.39|24.02|23.95||24.51|24.75|23.92|23.405|25.18|25.695|26.02|27.25|27.65|28.11|28.64|29
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|20.66|20.03|20.61|20.52|23.75|25.23|25.12|25.39|26.63|26.78|26.68|26.38|26.33|26.03|25.57|25.82|25.84|26.08||26.63|26.67|26.72|26.85|27|26.59|26.87|26.64|26.78|26.64|27.04|27.03|26.6|25.9|25.25|24.68|24.67|24.29|24.5|24.395|24.44|24.27|25.195|25.08||24.99|24.5|24.37|23.94|24.14|23.94|23.595|24.59|24.26||24.01|24.15|24.12|24.065||23.8|23.95|24.41|24.42|24.39|24.9199|24.38|25.06|25.25|24.22|23.83|23.93|24.12|24.29|24.06|24.54|24.39|23.82|23.92|24.11|24.27||24.23|24.21|24.09|24.44|23.5|23.68|24.1|23.87|24.41|24.25|23.11|23.31|22.9|22.04|21.307|22.7|22.49|22.34|22.51|21.54|21.56|21.03|20.25|19.8|19.9|20.04|20.4593|20.205|20.64|20.56|20.52|20.78|20.4253|20.01|20.42|20.18|20.26|19.6999|18.655|18.41|18.77|18.69|19|19.15|19.78|20.55|20.02|20.32|19.94|20.045|20.04|21.2|21.84|21.3|21.15|21.49|21.4||23.25|22.08|22.87|23.28|23.42|24.48|24.58|24.2|24.66|25.21|25.68|25.82|25.69|25.94|25.67|25.38|25.04|24.62|24.19|24.42|23.93|24.18|24.55|25|25.32|24.845|24.71|24.5|24.22|24.17|24.22|24.13|23.69|23.71|23.19|22.89|22.54|22.89|23.25|23.1132|22.98|23.11|23.05|23.05||23.405|22.94|22.62|23.7147|23.32|22.66|22.005|21.65|21.65||21.11|22.1|23.12|22.97|23.26|24.34|24.9|24.84|24.47|23.89|23.08|20.75|20.665|20.47||20.36|20.12|19.79|19.73|19.77|19.54|19.8662|20.18|19.9|19.38|19.72|19.629|19.73|20.15|20.095|19.74|20.25|20.5|19.7|19.6332|20|19.96|19.86|20.33|20.35|20.84|21.9145|22.04|21.11|20.64||20.83|20.68|20.88|20.6|20.83|20.66|20.89|21.75|21.68|21.53|21.485|22.38
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|2.34|2.44|2.6|2.4|2.25|2.38|2.435|2.485|2.6799|2.6|2.59|2.855|2.93|2.9|2.9064|3.05|3.145|3.3992||3.45|3.68|3.61|3.29|2.97|3.18|3.52|3.67|3.56|3.57|3.841|3.72|3.33|3.19|3.1467|2.9578|2.961|2.82|2.95|2.9099|2.67|2.63|2.89|3.03||2.805|2.74|2.5399|2.47|2.3999|2.155|2.19|2.23|2.15||2.07|1.95|1.93|1.96||2.046|2.05|2.1|2|1.88|1.91|2.11|2.3899|2.505|2.32|2.2499|2.13|2.0786|2.11|2.34|2.31|2.35|2.29|2.14|2.22|2.24||2.25|2.2|2.2575|2.41|2.41|2.555|2.705|2.705|2.77|2.75|2.89|3.055|3.15|3.14|3.13|3.285|3.6369|3.67|3.68|3.78|3.8799|3.56|2.95|2.94|3.095|3.02|3.2692|3.14|3.18|3.06|3.04|3.1099|3.02|3.19|3.4501|3.405|3.46|3.2455|3.44|3.375|3.47|3.33|3.31|3.16|3.31|3.52|3.53|3.74|4.0001|4.32|4.4799|4.6705|5|4.955|4.54|4.275|4.198||4.27|4.21|4.38|4.41|4.46|4.7|4.72|4.6799|4.5999|4.56|4.93|5.23|5.48|6.033|6.18|6.02|6.84|6.01|4.88|5.02|4.72|5.02|4.7195|4.65|4.508|4.2599|4.295|4.125|4.09|4.3|4.98|4.995|5.1099|4.77|4.76|4.4083|4.24|4.21|4.48|4.6|4.725|4.5|4.33|4.35||4.06|4.0785|4.17|4.595|4.96|5.185|4.8399|4.845|5.08||4.85|4.49|4.535|4.6|4.68|5.17|5.44|5.7191|5.645|5.875|5.69|6.0299|6.1|6.27||5.965|5.795|5.35|5.33|5.69|6.1|6.1898|6.2239|6.4329|6.42|6.67|5.45|5.6|6.155|6.17|6.83|7.59|7.77|7.1607|6.8384|7.36|7.2608|7.47|7.86|8.18|8.73|9.55|9.82|9.97|9.56||10.14|10.33|10.6799|10.41|11.04|11.37|11.63|13.36|13.28|12.9698|12.9689|13.1855
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|84.5|84.57|84.64|84.59|84.57|84.6|84.7|84.76|84.815|85.06|84.57|84.46|84.41|84.46|84.43|84.34|84.38|84.31||84.43|84.6|50.09|47.99|48.09|47.765|50.18|49.5706|49.76|48.92|48.15|48.08|46.6095|45.52|44.64|46.1399|46.395|46.23|46.6|47.43|46.06|45.67|48.22|48||48|47.54|47.18|46.54|46.68|46.39|44.82|45.11|45.58||44.95|44.0439|44.22|45.34||45.1|45.12|46.88|45.98|46.79|45.82|46.4774|47.84|48.53|46.69|46.92|48.8|46.89|48.8899|49.89|50.6|51.62|51.23|51.83|52.62|52.42||51.557|49.505|50.4|50.82|50.095|52.99|52.695|52.11|52.99|53.35|52.28|54.7699|54.9|53.5027|52.57|57.01|64.8|64.73|65.33|64.6|60.77|60.1|58.32|58|59.05|57.96|58.68|57.12|56.42|56|53.81|55.27|57.8026|57.445|59.5|59.03|58.65|56.77|55.685|56.53|57.205|54.96|55.4|53.54|58.87|60.95|62.03|62.04|59.1|59.36|57.08|55.35|54.5899|53.95|53.8868|54.38|54.0556||55.69|55.2|55.64|59.195|59.585|59.7|59.385|57.86|58.98|57.74|58.4903|58.83|57.86|59.5307|58.3|54.32|54.25|54.5|53.97|54.59|53.4299|53.66|50.59|51.54|43.23|42.04|41.48|40.41|39.38|40.62|41.97|40.73|40.67|40.4|40.38|38.69|36.1|35.9|35.9|35.57|36.26|36.1254|36.13|36.46||35.12|34.5|36.02|37.79|36.9682|35.67|34.9|35.54|35.84||32.95|33.815|35.86|34.11|33.47|36.18|36.84|36.95|37.215|38.44|39.29|39.66|39.5|39.16||38.19|37.54|36.49|34.11|34.4998|33.93|34.71|36.29|37.92|37.195|37.185|36.91|37.59|37.5|37.21|40.57|40.86|40.49|43|39.65|39.855|39.92|39.01|38.22|38.47|40.355|42.45|42.25|42.42|40.44||40.6101|39.33|40.53|40.12|40.4971|40.28|40.67|43.84|43.37|43.89|44.18|46.4
02707|16299|/equities/healthstream|R2000VALUE|26.31|25.51|25.5|25.025|25.29|25.8|25.68|25.93|25.92|25.95|25.79|25.76|25.8|25.51|25.5|26.095|26.06|26.5||24.82|24.955|24.7|24.56|24.595|24.275|24.56|24.68|24.78|24.89|24.95|24.36|24.41|24.24|24.09|23.73|23.88|23.875|24.14|24.16|24.16|24.35|24.29|24.33||24.4|24.36|23.93|23.88|24.12|24.26|23.96|24.92|25.1||24.97|25.06|25.175|24.86||24.655|24.75|24.96|24.7669|24.78|24.66|25.03|25.345|26.285|25.15|25.25|25.34|25.37|25.455|25.59|25.965|25.82|25.465|24.8899|25.14|25.2812||25.3867|25.36|25.13|25.32|25.285|25.6421|25.96|25.63|26.62|26.44|25.78|25.33|25.455|24.04|24.05|24.54|24.96|25.19|24.58|23.9|24.03|23.86|22|22.115|22.27|22.15|22.93|22.28|22.03|21.51|21.25|21.4|21.38|21.41|21.55|22.09|22.415|21.77|21.72|21.33|21.43|21.23|21.27|21.44|21.98|22.22|21.75|21.95|21.9|22.18|22.24|22.35|22.68|22.7|22.6|22.295|22.05||22.35|22.39|22.58|22.7|22.85|23.37|23.34|23.67|23.82|23.8|23.75|23.67|23.85|23.95|24.12|23.9|23.94|24.14|24.45|24.19|24.22|24.63|24.93|25|25.06|24.4|24.51|24.85|24.64|24.25|23.7567|23.45|23.25|22.94|22.68|22.5|21.775|21.905|22.58|22.1|22.156|22.14|22.125|21.97||21.97|21.815|21.64|21.65|21.605|21.43|20.92|20.08|20.02||19.58|20.3025|19.94|19.65|19.81|20.34|20.75|20.775|20.675|20.73|20.835|20.81|20.5|20.9||20.7|20.51|20.36|19.91|20.31|20.22|19.97|19.63|19.56|19.41|19.49|19.25|19.58|19.775|19.25|19.405|19.53|19.54|19.43|19.92|19.79|19.93|20.05|20.68|19.49|20.14|20.39|20.42|20.04|20.03||20.3|20.32|20.14|20.26|20.235|20.25|20.05|20.32|20.81|20.7|20.33|20.64
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|9.3|9.42|10.13|9.83|10.34|10.8|11.07|11.6683|11.79|11.61|11.305|11.32|11.4486|11.645|11.58|11.64|11.635|11.67||11.77|11.935|12.13|12.01|11.9975|11.815|12.0342|12.21|12.255|12.37|12.5147|12.745|12.64|12.3|12.15|12.225|12.1195|11.985|12.02|11.9299|11.72|11.55|11.9219|11.8691||11.57|11.34|11.16|11.02|11.055|10.86|10.87|11.0502|10.76||10.35|10.11|11.02|11.08||10.94|10.87|11.13|10.9|11.16|11.2306|11.61|11.94|12.26|11.59|11.4309|11.41|11.36|11.6399|12.1104|12.17|12.75|12.46|12.39|12.6|12.59||12.38|12.22|12.04|11.95|11.8199|12.2|12.44|12.39|12.61|12.33|11.965|12.135|12.1|11.94|11.9203|12.7|12.61|12.53|12.335|12.24|12.015|11.86|11.27|11.11|11.3|11.31|11.63|11.34|11.33|11.215|10.88|10.87|10.72|10.79|10.9|11.19|11.54|10.77|10.71|10.75|11.31|11.42|11.67|12.027|12.7|13|12.85|12.98|12.97|13.39|13.33|13.42|13.62|13.46|13.055|13.08|13.1||13.42|13.175|13.47|13.74|13.75|13.94|13.9|13.68|13.66|13.66|13.755|13.86|13.82|14.01|13.885|13.86|13.81|13.78|13.6564|13.73|13.43|13.46|13.43|13.65|13.975|14.01|13.895|13.52|13.2|13.15|13.17|13|13.09|13.05|12.67|12.66|12.39|12.605|12.65|12.58|12.59|12.56|12.63|12.51||12.69|12.28|12.46|13.14|13.095|13.06|12.48|12.28|12.2||11.69|11.72|12.2|12.14|13.48|13.9214|14.3|14.37|14.44|14.565|14.64|14.685|14.73|14.83||14.925|14.7991|14.76|14.65|14.595|14.44|14.47|14.7|15.695|15.41|15.2026|14.78|15.19|15.1846|15.325|15.556|15.67|15.7|15.39|15.31|15.5|15.525|15.48|15.7|15.73|16.17|16.46|16.44|16.38|16.48||16.43|16.19|15.9595|15.8913|15.595|15.7|15.635|15.79|15.74|15.74|15.62|15.37
02709|16797|/equities/orthofix-internat|R2000VALUE|18.02|18.02|18|17.62|18.5|18.79|18.715|20.696|20.7|20.52|20.25|20.89|20.9|20.7|20.805|21.19|21.65|21.75||21.74|21.46|21.62|21.56|21.54|21.51|21.81|22.25|22.265|22.55|22.62|22.3888|21.79|21.665|21.18|21.555|21.59|20.66|21.21|21.265|20.5|19.32|19.24|19.57||19.4|19.13|18.97|19.2|20.57|21.23|22.63|23.19|21.56||20.75|19.865|19.69|19.885||19.67|20.23|20.32|20.38|20.37|20.545|20.47|20.5555|21.115|20.53|20.95|21.1|21.1|20.78|19.935|20.54|20.015|18.25|17.75|17.34|17.37||17.03|16.83|16.99|16.87|16.87|17.45|17.89|17.81|18.06|17.58|16.29|16.44|15.9|15.355|15.17|16.16|16.32|16.18|16.04|16.1772|15.7|14.9|15.59|15.17|15.56|15.98|16.68|15.95|15.5483|15.1|15.25|15.35|18.95|18.8|19.48|19.52|19.66|19.52|19.8|19.565|19.84|20.345|20.19|20.33|21.4|22.01|22.2433|21.76|21.79|21.785|21.585|21.32|22.11|21.585|21|20.77|19.92||19.97|20.05|20.42|20.41|20.7|21.41|21.71|21.46|21.4|22.24|22.43|22.62|22.29|22.83|22.88|23.45|23.09|22.73|23.23|23.28|23.4655|26.17|26.35|26.29|26.07|25.76|26.01|26.29|25.46|25.02|24.71|25.2243|25.13|25.1201|24.78|24.51|23.845|23.61|24.03|24.745|24.935|24.735|24.63|24.545||24.38|25.51|24.05|25.54|24.98|25.17|26.4|25.66|25.59||25.09|24.87|25.72|25.12|26.115|26.72|27.12|27.47|27.51|27.91|27.79|27.85|27.91|27.86||27.61|27.26|27.34|27.37|27.28|27.86|27.775|29.1|28.95|27.87|27.57|27.02|27.9799|28.04|28.98|30.23|31.94|32.03|31.67|31.59|31.65|31.43|31.92|32.78|33.31|34.62|35.34|35.22|34.1|32.4||32.64|32.96|32.7|32.34|33.14|33.12|32.975|33.33|33.52|33.42|33.37|33.36
02710|39144|/equities/mrc-global|R2000VALUE|9.08|9.2|9.85|9.7|10.66|11.28|11.23|11.23|11.73|11.8|11.6|11.32|11.65|11.35|11.04|11.36|11.55|11.49||11.73|12.105|12.72|13.23|13.7|13.3668|13.58|13.8|13.9|13.4|13.38|13.548|13.73|13.6|13.08|12.97|12.73|12.58|12.175|12.165|12.065|11.84|12.3197|12.2499||12.45|12.44|12.39|12.205|12.05|11.75|11.44|11.38|11.65||11.66|11.65|11.74|11.9||11.81|11.805|12.01|11.71|11.84|11.535|11.88|12.16|12.03|11.655|11.61|11.54|11.57|11.74|12.0799|11.97|11.97|11.79|11.615|11.64|11.75||11.94|11.94|11.97|12.11|11.92|11.75|11.76|11.85|11.93|11.95|11.22|10.02|10.15|10.11|9.92|10.425|10.29|10.13|10.04|10.23|9.895|9.67|9.42|9.335|9.16|9.06|9.42|9.2975|9.28|9.26|8.67|8.75|8.33|8.27|8.59|8.5414|8.31|7.735|7.41|7.57|7.58|7.47|7.505|7.94|8.645|9.11|9.37|9.5|9.68|9.82|9.85|9.97|9.955|9.87|9.61|9.72|9.77||9.66|9.595|9.94|10.4|10.52|10.73|10.69|10.19|10.12|9.72|9.9|10.045|9.7|9.75|9.87|10.29|10.47|10.2|10.67|11.7202|11.655|11.4|11.6|11.64|11.73|11.66|11.61|11.485|11.43|11.33|10.92|10.8178|10.81|10.74|10.525|10.28|10.025|10.56|10.54|10.93|10.86|9.62|9.15|9.69||10.06|10.05|10.04|10.45|10.02|9.56|9.6499|9.6|10.025||10.25|10.24|10.7|10.43|10.655|11.34|11.56|12.06|12.05|11.98|11.6325|11.57|11.39|11.56||11.455|11.27|10.71|10.68|10.71|10.44|10.33|10.59|10.67|10.3|10.11|9.74|10.3599|11|11.965|12.55|12.58|12.5|12.18|12.09|12.49|12.375|12.48|12.42|12.34|13.37|13.2501|13.445|13.105|12.58||12.139|11.99|11.84|11.5|11.6|11.455|11.58|12.25|12.48|12.3999|12.06|12.2
02711|15910|/equities/diamond-hill-inve|R2000VALUE|167.93|159.785|165.1925|170.44|170.68|175.7|174.98|174.56|176|178|177.81|176.8|176|178.28|185|186.79|189.47|191.27||193.2|187.84|188.7|190.27|189.427|186.39|186.8|188.1443|188.59|190.32|189.5925|189.845|190.68|188.43|186.98|188.4743|188|186.04|185.63|185.145|186.29|181.61|185.82|186.47||189.07|186.98|187|189.25|187.2099|184.7|182.6455|183.84|185.98||185.02|183.7216|178.14|179.73||181.04|180.91|183.67|180.28|185.135|182.72|184|188.27|188.85|190|184.53|181.5|181.395|182.03|179.2|180.33|179.49|178|176.73|182.7057|185.09||190|191.9997|187.9345|187.75|183.5|183.28|183.59|185.251|180.98|182.59|177|182.75|184.5|183|177.15|180.46|182.94|181.17|182.95|186.64|182.52|180.55|176.2163|176.09|174.28|173.6|168.24|166.98|164.98|170.31|166.275|166.14|164.24|161.99|163.98|167.68|170.69|167.46|167.42|165.34|170.45|168|169.712|168.66|169.76|171.46|173.09|177.2117|177.22|171.88|173.58|175.83|178.07|180|180.105|179.577|175.43||178.45|173.44|172.09|174.35|172.945|172.1494|175.58|171.3|171.99|172.7|178.43|180.515|180.5|183|184.17|183.9799|183.71|182|179.1|178.5|177.5|186.84|192.045|190.73|192.84|193.0683|197|196.29|194.7|194.32|190.44|189.78|188.2311|187.41|179.19|181.215|174.45|173|177.31|176.64|177.28|177.45|178.15|176.78||177.5|173.64|174.1|177.19|180|178.58|168.8009|167.34|171.68||169.51|172.4|177.0924|171.26|174.15|176.57|183.76|185|187.5|185.59|187.1|188.08|186.85|187.39||180.86|179.69|175.4|172.75|174.62|174.74|174.1641|176.57|180.6997|178.0499|177.13|177.8443|182.3186|176.8599|174.4883|175.7107|177.92|179|178.01|170.41|172.16|173.725|176.97|177.9|180.4|183.475|193.15|183.94|179.35|181.365||183.22|185.425|186.25|183.98|187.38|183.15|185.2|189.71|189.72|192.73|190.45|193.66
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|21.73|20.52|21.36|21.12|22.83|23.91|24.13|24.4|24.92|24.92|24.8|25.01|24.83|24.91|24.73|25.12|24.98|24.88||25.18|25.08|25.18|25.35|25.43|25.22|25.3|25.44|25.76|25.79|26|25.64|25.28|24.83|24.5|24.6|22.8712|22.98|23.095|23.22|22.95|22.65|23.13|23.235||23.26|23.33|23.2|23.205|23.23|23.21|22.68|23.05|23.191||23.2|23.235|22.85|22.97||23.1|22.91|23.25|22.92|22.84|22.64|23.04|24.035|24.615|23.25|22.92|22.885|22.76|22.41|22.85|22.68|22.97|22.94|22.26|22.45|22.58||22.5985|22.8514|22.81|22.94|22.72|23.01|23.275|23.24|23.62|23.69|22.75|23.22|23.1|23.02|22.52|23.31|23.3|23.46|23.67|23.07|23.287|23.02|22.62|22.235|21.86|22.02|22.12|22.09|21.95|21.81|20.85|20.73|20.8|20.84|21.06|21.16|21.24|20.65|20.79|20.56|21.01|21.355|21.59|21.41|21.83|22.15|21.84|21.94|21.57|21.857|21.67|22.06|22.3|21.98|21.77|21.58|21.74||21.98|21.765|22.18|22.3|22.46|22.73|22.82|23.06|23.465|23.69|23.99|24.14|23.91|24.35|24.47|24.42|23.87|23.7|23.16|23.12|23.03|22.99|23.06|23.82|24.46|25.17|25.47|25.42|25.03|24.755|24.5|24.175|24.25|24.31|24.38|23.86|23.24|23.7|24.224|24.09|24.35|24.39|24.095|24.07||24.065|23.91|24|24.4|24.25|24.07|23.93|23.94|24.05||23.72|23.46|23.86|23.6|23.64|23.96|24.71|25.23|25.25|25.46|25.27|25.17|25.1|25.075||24.9|24.87|24.69|24.73|24.7|23.74|23.82|24.27|24.18|23.31|23.615|23.46|23.86|23.76|23.75|23.67|24.046|24.35|23.91|23.6|24.13|23.76|23.46|24.09|24.22|24.69|25.25|25.49|25.12|24.5||24.75|24.66|24.76|24.75|24.99|25.05|25.49|25.98|26.13|26.93|26.925|27.049
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|24.99|24.99||24.98|24.91|24.92|24.91|24.93|24.93|24.93|24.89|24.91|24.97|24.98|24.98|24.98|24.95||24.96|24.95|24.95|24.95|24.94|24.91|24.91|24.92|24.95|24.91|24.9|24.85|24.87|24.86|24.87|24.9|24.91|24.91|24.91|24.93|24.92|24.92|24.93|24.93|24.92|24.95|24.95|24.94|24.92|24.92||24.92|24.93|24.93|24.94|24.95|24.96|24.94|24.94|24.95|24.945|24.99|24.99
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|1.85|1.885|1.985|2.03|2.1|2.21|2.33|2.44|2.5375|2.7|2.82|2.28|2.315|2.4|2.42|2.505|2.49|2.585||2.62|2.65|2.68|2.46|2.68|2.68|2.62|2.615|2.66|2.78|2.83|2.9|2.66|2.63|2.66|2.69|2.5782|2.42|2.44|2.54|2.525|2.425|2.31|2.375||2.38|2.315|2.25|2.19|2.1973|2.16|2.21|2.25|2.2275||2.1|2.09|1.94|1.93||1.95|1.91|1.95|2.05|1.95|1.97|2.05|2.19|2.28|2.215|2.18|2.18|2.195|2.21|2.43|2.51|2.58|2.49|2.4|2.56|2.51||2.49|2.615|2.645|2.735|2.62|2.68|2.8|2.89|2.9193|2.6973|3.29|3.448|3.47|3.355|3.38|3.55|3.49|3.425|3.33|3.335|3.135|3.1|2.97|2.95|2.8|2.69|2.72|2.635|2.515|2.445|2.43|2.5|2.48|2.335|2.425|2.5|2.62|2.305|2.19|2.26|2.29|2.46|2.47|2.52|2.63|2.69|2.49|2.56|2.64|2.81|2.955|3.06|3.12|3.09|3.07|3.39|3.46||3.62|3.675|3.76|3.85|3.87|4|4.06|4.08|4.13|4.19|4.235|4.305|4.41|4.47|4.64|4.57|4.34|4.28|4.34|4.38|4.25|4.39|4.42|4.45|4.475|4.48|4.37|4.37|4.23|4.29|4.48|4.485|4.34|4.35|4.31|4.255|4.04|4.095|4.08|4.03|4.21|4.25|4.22|4.24||3.96|3.86|4.07|4.32|4.4|4.485|4.36|4.41|4.18||4.025|3.92|4.07|3.88|4.09|4.16|4.215|4.37|4.535|4.54|4.55|4.51|4.47|4.4||4.47|4.48|4.345|4.4|4.43|4.47|4.52|4.695|4.7|4.455|4.76|4.665|5.65|4.95|5.17|5.35|5.33|5.36|5.49|5.24|5.36|5.36|5.36|5.43|5.43|5.29|5.35|5.62|6|6.09||6.31|6.32|6.45|6.36|6.23|6.32|6.555|6.73|6.58|6.54|6.59|6.71
02715|1080084|/equities/brightview-holdings|R2000VALUE|5.879|5.93|5.9|5.77|6.16|6.395|6.31|6.34|6.48|6.54|6.42|6.35|6.47|6.63|6.54|6.62|6.57|6.51||6.61|6.695|6.69|6.62|6.695|6.75|6.9856|7.11|7.76|8.34|8.45|8.29|8.185|8.07|8.13|8.19|8|7.83|7.4|7.42|7.65|7.8|7.91|7.9||7.71|7.77|7.635|7.435|7.57|7.52|7.5|7.41|7.1121||6.965|6.9|6.66|6.69||6.7|6.67|6.87|6.61|6.6175|6.66|6.72|6.87|6.93|6.62|6.58|6.72|6.71|6.71|6.88|6.98|7.22|6.93|7|7.42|7.46||7.26|7.37|7.27|8.035|8.88|9.1|9.32|9.28|9.25|9.16|8.57|8.91|8.85|8.7259|8.69|9.1|9.02|9.02|8.955|8.72|8.67|8.59|8.43|8.36|8.48|8.37|8.47|8.22|8.24|8.17|8.15|8.24|8.29|8.4|8.58|8.695|8.73|8.22|8.17|7.93|8.12|7.99|8.25|8.19|8.59|8.725|8.85|9.01|8.85|9.09|9.11|9.54|9.93|9.86|9.63|9.605|9.66||9.91|10.05|10.145|10.37|10.41|10.92|10.85|10.64|10.69|10.76|11.12|11.155|11.12|11.31|11.22|11.09|10.77|10.87|10.58|11.02|11.31|13.04|13.21|13.21|13.27|13.17|13.06|12.92|12.77|12.75|12.81|12.68|12.69|12.46|12.41|12.28|11.92|12.03|12.28|12.15|12.31|12.23|12.04|12.01||12.17|12.1|12.3|12.87|12.84|12.9|11.87|12.03|11.86||11.56|11.78|12.185|12.125|12.44|12.75|13.3|13.66|13.63|13.73|13.11|13.2|13.15|13.13||13.11|12.62|12.34|12.25|11.97|12|11.965|12.37|12.51|12.07|11.94|11.62|12.18|12.4|12.51|12.84|12.46|12.33|12.35|12.75|13.16|13.35|13.3|13.135|13.4|13.8|13.97|13.8|13.55|13.095||13.25|13.15|12.87|12.72|12.79|12.65|12.94|13.54|13.51|13.69|13.78|13.9
02716|103919|/equities/timkensteel-corp|R2000VALUE|16.51|16.53|17.695|17.16|18.25|18.855|18.75|18.7|19.455|20.1|19.24|18.86|19.1176|19.39|18.73|18.46|18.4|19.44||19.87|19.865|19.58|19.67|19.32|19.36|19.86|19.86|20.105|20.5025|20.95|20.72|20.41|19.68|19.72|20.64|20.77|20.283|19.85|19.7301|19.54|19.37|19.3896|19.8499||19.808|19.255|19.085|19|19.15|19.25|18.14|18.355|18.65||18.23|18.16|18.35|18.69||18.66|18.67|18.83|18.89|18.09|17.87|17.78|18.28|18.72|17.82|18.68|19.2|18.78|18.51|19.125|19.28|18.7|18.7|19.23|18.69|19.1||19.27|19.78|19.33|19.48|19.16|19.055|19.42|19.86|20.465|19.24|18.86|19.3|19.28|19.48|16.78|17.66|18.15|17.56|17.42|17.67|17.88|17.12|17.23|17.4|16.555|15.93|16.68|16.27|16.6|16.81|16.72|17.16|16.93|16.55|16.87|16.95|16.97|16.66|15.51|15.355|15.62|15.12|14.84|14.55|15.4|15.32|15.615|16.09|15.83|16.155|16.26|16.99|17.45|16.29|15.35|15.14|15.45||15.547|15.1|15.64|16.46|16.9|17.02|16.58|16|16.5873|15.92|16.7134|17.12|17.07|17.72|17.37|18.05|18.11|17.42|16.95|17.68|17.4|17.57|17.38|18.22|19.99|20.45|19.96|19.76|19.38|18.85|18.95|18.45|18.59|18.54|18.26|17.9499|17.55|17.72|17.58|17.45|17.56|17.9049|17.19|18.19||18.79|18.87|19.4069|20.4|20.45|20.35|19.6|19.52|20.3||19.7398|20.865|21.59|21.505|21.76|22.9938|23.94|26.225|26.22|24.35|24.17|24.4302|23.66|24.8||24.69|24.28|23.128|22.49|22.87|22|22.14|22.79|21.74|20.7718|20.23|18.34|18.84|18.09|17.85|18.41|20.31|20.73|20.63|20.6|22.14|21.66|21.43|21.41|21.44|23.2592|24.8936|24.9899|24.39|24.17||23.16|22.75|21.76|21.0332|20.94|20.6773|20.9496|22.19|22.28|22.79|22.58|22.885
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|7.67|7.64|8.25|8.82|9.24|9.6|9.48|9.6|9.68|9.77|9.56|9.53|9.835|9.68|9.59|10.02|10.74|8.96||9.15|9.47|9.44|9.7|9.51|9.42|9.2|9.2056|9.15|9.16|9.18|9.23|9.21|9.23|9.08|9.4075|9.4173|9.255|9.43|9.3773|9.14|9.05|9.12|8.9||8.69|8.83|8.59|8.19|8.2|7.95|7.6506|7.81|8.115||8.08|8.048|8.19|8.195||8.075|8.21|8.42|8.08|8.37|8.04|7.87|7.93|7.96|7.71|7.51|7.85|7.953|8.25|8.8014|8.77|9.415|9.115|9.01|8.9|9.09||8.91|8.89|8.51|8.775|8.79|8.96|9.25|9.23|9.57|9.355|9.58|9.86|9.845|10|9.69|9.54|9.28|8.9984|9.17|9.3|9.21|8.95|9.01|9.005|8.91|8.76|8.77|8.67|8.67|8.83|8.49|8.84|8.98|9.31|9.64|8.51|8.5|8.25|7.66|7.7|7.74|7.46|7.63|7.635|8.41|8.55|8.4|8.525|9.02|9.04|9.335|9.229|9.405|9.19|8.775|8.73|9.11||9.18|9.08|9.205|9.71|9.98|10.0978|10.19|10.1316|10.13|9.53|9.62|9.57|9.17|9.11|9.09|9.42|9.2295|9.0552|9.1023|8.9987|8.6877|8.5652|8.4333|8.2637|8.1176|8.3485|8.1318|7.9386|7.5664|7.3497|7.1801|7.1801|7.3544|7.246|7.3874|7.0199|6.7184|7.0152|6.8314|6.9162|7.1141|7.1047|6.9162|7.1801||7.3073|7.4439|7.9056|8.0847|7.7973|7.396|7.6983|7.981|8.3249||8.8573|9.209|9.6865|9.8749|9.875|10.299|10.7419|10.756|10.7513|10.7607|10.6947|10.7984|10.9774|11.2493||10.8257|11.0622|10.7136|10.6476|10.6382|9.9786|9.7619|9.7713|9.6959|9.7242|9.352|9.2312|9.5566|9.6681|10.0493|10.3189|10.7|11.0393|10.9696|10.356|10.8813|10.9231|10.5977|10.6442|10.5223|11.5553|11.9457|11.5646|11.36|11.5274||11.3879|11.5608|11.6668|11.3414|11.5924|11.0254|10.105|10.3374|10.4258|10.2259|9.8726|10.0679
02718|100205|/equities/amark-preci|R2000VALUE|30.43|28.76|28.74|28.59|28.395|28.4|28.59|29.16|29.8|29.73|29.34|29.94|29.93|30.22|29.85|31.62|31.8|32.27||32.65|32.06|32.14|30.52|29.94|30.18|31.41|32.19|34.86|37.66|39.685|40.9321|40|38.73|39.39|39.6|39.69|39.45|39.49|38.38|37.13|37.7099|38.71|38.935||38.958|39.05|38.5|38.21|38.94|36.8|35.14|35.1994|35.74||34.81|34.74|35.08|35.21||35.0521|34.965|35.5445|35.2|34.25|33.8|33.47|33.72|36.32|35.91|36.23|35.33|34.7|35.1153|35.59|35.8|36.2|34.79|33.605|34|34.46||34.1799|34.11|33.25|32.65|32.95|33.25|33.93|33.48|33.285|33.41|33.76|29.1|28.91|29.6067|29.7974|30.99|31.3099|30.49|30.645|30.255|29.75|29.54|29.0278|28.565|28.45|28.07|28.74|28.07|28.52|28.27|27.88|28.42|28.38|29.16|29.66|29.63|30.25|29.5|29.39|28.35|28.15|27|26.93|26.54|26.24|24.75|25.4499|26.315|26.51|28.26|29.05|29.01|29.85|29.39|28.8849|28.0249|28.1118||28.4694|29.745|34.2435|36.0071|35.9492|36.7126|35.8622|34.6735|33.2433|33.3206|34.0357|34.7992|34.3885|34.4996|34.2773|34.9085|34.8861|34.6929|33.2916|32.5765|31.8517|32.6538|31.8904|30.866|29.832|29.687|30.0929|29.5034|28.0925|28.1988|28.624|29.0879|29.6967|29.9818|29.0251|27.7881|27.0972|27.59|28.0249|27.8606|28.0285|27.7736|26.8411|31.1463||31.8807|31.3106|31.7551|33.5719|33.3496|32.6828|31.6101|31.5715|31.5232||31.04|30.4408|31.1656|30.2089|31.5038|33.021|32.6055|33.7941|34.6252|36.3646|36.7609|37.017|36.9397|37.65||39.1382|39.1479|37.9737|34.2677|33.9263|31.499|31.7841|31.1463|31.7261|31.0496|31.5762|30.8177|31.7937|32.5895|33.6588|37.1475|37.7853|37.5364|37.6403|38.022|39.4909|38.3603|37.8094|37.4567|37.6741|40.1716|43.0955|43.052|42.6461|42.0373||41.4623|39.6407|38.5922|38.051|38.0414|37.0943|37.2248|38.5632|39.2252|39.0609|38.5922|40.3196
02719|995702|/equities/anaptysbio-inc|R2000VALUE|22.92|23.13|23.67|23.36|23.06|23.99|23.93|24.2|24.04|24.65|25.095|25.46|25.105|25.63|25.8|26.51|26.04|27.48||27.18|26.36|26.315|26.65|26.155|26.29|26.165|26.36|26.71|26.3|26.88|26.67|25.285|25.05|24.28|25.01|25.72|25.19|25.445|25.505|25.59|24.7|25.82|26.49||26.63|23.09|22.135|22.66|23.44|29.25|30.4|29.58|31.14||31.76|32.435|29.94|29.55||29.36|29.39|29.37|28.915|27.86|28.62|29.32|30.09|29.6399|29.05|28.79|28.47|28.72|28.56|28.81|27.96|28.505|28.5|28.15|28.24|28.64||28.48|28.02|27.34|29.16|28.64|30.05|30.8|31.56|31.515|30.94|30.02|30.16|30.0675|30|30.03|30.45|31.14|29.13|29|29.01|29.22|28.81|27.58|27.81|27.07|27.56|28.05|27.56|28.23|27.75|26.42|26.5|26.68|27.16|27.64|27.5|26.99|26.23|27.41|26.29|26.25|25.94|26.18|25.54|25.8|26.95|25.56|25.63|25.7|25.65|24.17|24.31|26.79|26.8|27.33|26.8|24.81||25.25|24.8|24.16|23.88|23.89|25.73|26.05|26|24.9|25.3722|25.5035|25.6198|25.92|26.0475|26.59|27|25.47|24.4|24.908|25.2686|24.69|23.26|21.7|20.71|21.24|21.46|21.98|21.98|22.505|21.52|22.315|21.97|22.66|21.96|20.92|20.74|20.24|20.08|19.76|20.21|20.33|22.02|22.68|21.95||20.93|21.1|21.17|22.77|23.14|23.33|23.12|23.71|23.35||21.98|21.2419|21.99|21.435|21.69|22.7745|24.2635|24.5|23.42|22.2099|21.06|18.95|19.23|20.175||19.755|19.18|20.15|20.665|21.15|21.38|21.02|20.87|21.39|21.43|21.6|22.08|23.61|23.615|22.72|22.96|23.93|24.78|24.91|24.17|24.15|23.805|23.03|23.84|23.59|22.2|22.87|22.78|22.63|22.93||24.35|24.745|25.99|25.93|26.89|26.3|26.07|26.31|25.69|25.505|25.44|25.66
02720|16445|/equities/kelly-services-(a)|R2000VALUE|16.15|15.88|17.08|16.12|16.81|17.17|17.07|16.99|17.51|17.19|17.17|17.23|16.87|16.9|16.64|17.14|17.17|17.65||17.09|17.48|18.42|18.23|18.1|18.1|18.64|18.63|18.68|18.775|19.01|18.89|18.42|18.17|17.81|17.78|17.66|17.85|17.75|17.6808|17.3|17.1|17.46|17.595||17.56|17.54|17.55|17.36|17.6|17.52|17.35|17.33|17.27||17.23|17.21|17.05|17.03||16.9|16.73|17.07|16.66|16.69|16.755|16.65|16.97|16.94|16.28|16.02|15.99|16.51|17.33|17.21|17.26|17.31|17.08|17.04|17.1983|17.38||17.205|17.24|17.22|17.36|17.05|17.0299|17.47|17.5|18.74|18.78|16.13|16.41|16.45|15.89|16.07|16.52|16.52|16.45|16.15|15.82|15.82|15.44|15.58|15.47|15.21|15.04|15.13|14.9215|14.89|14.97|14.36|14.31|14.25|14.005|14.24|14.31|14.56|14.13|13.84|13.8399|13.95|14.02|13.93|13.8|14.29|14.67|14.63|14.9|14.62|15.005|14.96|15.43|15.605|15.55|15.39|15.69|16.145||16.27|16.08|16.55|17.26|17.409|17.94|17.97|17.02|17.85|18.07|18.15|18.4|18.3|18.63|18.43|20.5|22.34|22.56|22|21.98|21.58|21.96|21.955|22.11|22.125|22.03|21.58|21.545|21.43|21.24|21.4078|21.31|21.61|21.37|20.6|19.93|19.58|19.67|19.59|19.66|20|19.84|19.54|19.86||19.9|19.84|19.51|20.16|19.83|19.505|18.79|18.91|18.6||17.59|17.915|18.64|18.27|18.69|19.7|19.89|20.05|20.2|20.13|19.96|20.03|20.24|19.99||19.87|19.9788|19.63|19.47|19.31|19.88|19.71|19.74|19.12|18.16|18.3437|19.15|18.9|19.3|19.3479|19.47|19.83|20.125|19.75|19.76|20.285|20.269|21.015|21.245|21.2561|21.54|21.42|21.38|21.17|21.03||21.34|21.5|21.58|21.315|21.48|21.28|21.32|21.555|21.69|22.2065|22.22|22.46
02721|24354|/equities/unitil-corp|R2000VALUE|55.48|54.69|54.69|54.19|54.75|54.77|54.26|54.61|55.21|54.86|53.87|54.442|55.16|56.19|55.775|56.68|56.4|55.665||56.21|54.55|54.16|52.24|52.03|51.88|52.39|52.9|53.78|53.63|53.39|53.11|52.78|52.21|51.72|52.02|51.94|51.94|52.07|52.31|52.33|52.07|53.345|53.4||53.29|53.42|52.49|51.74|52.58|52.5|51.42|52.56|52.07||52.495|52.07|52.98|52.305||52.01|51.495|51.78|51.12|51.62|50.11|51.52|53.46|54|52.6875|52.41|52.17|52.38|52.6|52.43|53.47|55.09|54.87|52.6199|52.9366|53.14||53.945|53.54|53.06|53.635|52.36|53.3|52.4|51.865|53.19|53.04|52.32|51.62|52.02|52.68|52.01|55.09|56.73|53.98|53.98|53.265|52.05|51.6205|49.84|49.7|49.2|49.3|49.745|48.86|48.07|47.89|46.87|47.13|46.42|46.7078|47.3858|47.35|48.15|47.61|47.23|49.64|50.62|49.715|49.51|49.14|49.75|50.8|50.47|51.24|50.02|50.37|51.45|51.67|52.02|51.95|52.34|52.28|52.8035||53.75|53.71|53.06|54.07|54.68|55.803|55.33|54.99|55.62|57.2999|57.82|57.9629|57.54|57.38|57.115|56.68|55.945|56.73|56.98|54.41|54.43|55.59|55.45|56.03|55.2|55.88|55.76|54.98|54.6|54.38|55.2399|57.095|58.92|59.3443|60.359|60.3|59.4|58.44|58.91|58.88|58.5699|58.65|58.38|61.1027||61.08|58.99|58.15|58.665|58.1|57.05|54.6|54.19|52.91||53.62|52.845|52.72|53.1|55.4263|57.43|57.77|57.73|57.41|57.6|57.95|58.51|57.8|57.86||57.93|57.71|58.87|58.37|56.7362|55.93|56.36|57.9879|55.57|54.6|54.31|55.245|54.85|55|55.395|53.39|52.55|52.61|53.0957|51.74|51.59|51.31|51.8375|51.48|51.36|52.16|53.42|53.26|52.58|51.61||52.26|52.195|52.59|52.9|53|53.1|52.74|51.2125|52|51.83|51.33|51.035
02722|21245|/equities/cpb-inc|R2000VALUE|20.58|19.415|20.79|20.18|20.74|21.98|22.22|22.13|22.56|22.53|22.35|22.51|22.745|23.12|23.2|23.34|23.46|23.23||23.56|23.46|23.75|23.5|23.64|23.42|23.96|24.18|24.42|24.3|24.55|23.99|23.59|22.69|22.24|22.033|22.5599|23.79|21.12|21.41|20.88|20.39|20.76|21.27||21.42|21.77|21.1|21.11|21.16|21.03|20.8|20.94|20.51||20.43|20.38|20.2|20.2||19.92|19.64|19.64|19.219|19.46|19.09|19.577|20.065|20.94|20.61|21.01|20.62|20.64|20.57|21.0665|21.115|21.115|21.24|20.84|21.34|21.27||21.21|21.145|20.89|21.29|20.65|20.95|21.22|21.06|21.36|21.32|19.98|20.31|20.23|19.95|19.35|20.07|20.46|20.81|20.17|20.11|19.66|19.93|21.41|23.27|22.58|22.63|23.08|22.67|22.7|22.495|21.6835|21.48|21.68|21.2705|21.36|21.74|21.86|20.99|21.24|20.905|21.43|21.72|21.83|21.67|22.61|22.97|22.83|22.895|22.62|22.81|22.25|22.23|22.56|22.29|22.06|21.51|21.99||22.37|21.94|22.0907|22.11|22.76|23.63|23.57|23.0087|23.42|23.68|24.13|24.32|24.41|24.75|24.49|24.38|23.99|23.96|23.49|23.4|23.25|23.33|23.39|23.73|23.93|23.69|23.85|23.785|23.37|23.06|22.79|22.66|22.78|22.55|22.02|21.6166|21.13|21.605|22.07|21.86|22.1|22.48|22.23|22.17||22.11|21.6|22.06|22.39|22.18|22|21.78|21.85|22.13||21.84|21.72|22.37|22|22.19|22.755|23.32|23.84|23.88|24.22|24.16|24.25|24.23|24.25||24.02|24.1699|24.08|23.66|24.15|23.51|23.85|24.26|24.37|23.86|24.1|23.79|24.23|24.14|24.05|24.445|25.05|25.18|24.93|24.87|25.08|25.3|25.34|25.54|25.78|26.8|27.495|28.75|27.67|26.67||27.09|26.99|27.31|27.47|27.31|27.26|27.51|27.92|27.81|28.37|28.41|28.885
02723|16218|/equities/great-southern-ba|R2000VALUE|56.36|54.58|57.17|53.8|54.06|56.12|56.66|57.36|57.93|58.325|57.85|58.38|58.8472|58.88|58.48|58.89|58.58|58.5||59.09|58.945|58.64|58.355|58.71|58.58|58.26|58.61|59.08|58.765|59.02|58.485|58.56|58.45|57.18|56.67|57.12|57.95|58.82|58.84|58.72|58.31|59.5|60.11||60.17|59.9|59.53|59.32|60.18|59.93|59.12|59.67|59.71||59.95|60.1|60.21|60.8||60.59|60.11|60.39|58.81|59.44|59.34|59.91|61.32|62.57|61.68|61.05|60.99|60.91|61.01|61.83|62.47|62.83|62.83|61.78|62.01|62.29||62.14|62.27|62.41|62.36|61.53|61.82|62.52|62.725|62.98|63.27|61.37|61.605|61.56|61.63|60.59|62.06|62.01|62.3|62.78|61.88|61.12|61|60.91|60.415|60.54|62.1041|64.16|62.29|62.592|62.17|60.03|59.39|58.78|58.42|58.79|58.81|58.7|57.79|58.58|58.47|59.17|60.1|60.265|59.95|60.42|61.48|60.91|61.14|60.66|59.88|59.05|59.66|60.7|59.46|58.97|59.03|59.28||59.8|59.41|59.39|59.27|60.07|60.95|60.75|60.35|61.83|62.16|63.34|63.45|63.76|63.95|63.545|62.91|61.91|61.72|61.27|61.25|60.985|61.53|61.45|61.71|62.37|62.7552|63.12|63|62.89|62.66|61.48|60.92|60.87|61.43|60.81|60.25|59.07|59.3|60.315|59.68|59.645|59.9|59.43|59.26||59.49|58.6|58.67|59.78|59.13|59.1|59.2|59.62|59.34||58.67|58|58.58|57.33|57.53|57.47|59.2|59.41|59.81|59.96|59.4|59.75|59.78|59.81||59.48|59.07|58.69|58.04|58.23|57.44|57.58|58.64|59.05|58.02|59.79|59.08|59.555|59.58|59.25|58.23|58.34|59|57.98|57.67|57.83|57.86|57.7|58.85|59.01|59.98|61.17|60.1|58.93|58.435||58.39|57.97|58.04|58.54|58.2|58.5215|58.87|58.92|59.05|59.72|59.8216|61.09
02724|16906|/equities/peapack-gladstone|R2000VALUE|34.76|33.04|35.08|32.83|34.47|36.99|37.12|37.91|38.26|38.23|37.76|37.74|38.54|37.91|37.9|38.12|37.93|38.27||38.69|38.55|38.63|38.56|38.69|38.34|38.885|38.74|38.99|38.77|38.89|37.75|37.28|37.09|37|36.15|35.75|35.485|35.605|35.78|35.93|35.53|36.2|36.775||36.62|37.06|36.1|36.31|36.57|36.77|35.98|37.09|37.55||37.25|37.6|37.75|37.3||37.23|37.175|37.71|37.005|36.99|36.94|36.83|37.43|38.67|37.9975|38.15|39.04|39.95|40.25|41.13|41.33|41.49|41.27|40.69|41.3|41.4||41.405|41.44|41.17|41.61|41.11|41.09|41.55|41.535|42.19|41.6|39.89|39.97|39.96|39.32|38.49|39.43|39.87|39.86|39.45|38.51|38.05|37.66|37.27|36.67|36.82|36.77|36.88|37.05|37.4044|37.12|35.4|35.37|35.24|35.13|35.7151|35.85|36.02|34.78|34.49|33.92|34.33|33.29|33.29|33.11|34.29|34.95|34.8948|34.99|34.4|34.16|34.08|34.47|35|34.92|34.42|34.42|34.07||34.32|33.67|34.58|34.39|34.39|35.59|35.46|35.3|35.94|35.75|36.3|36.34|36.07|36.37|35.46|35.02|34.32|34.32|33.49|33|33|34.7364|33.92|33.37|33.59|32.81|31.72|31.63|31.005|30.93|30.55|30.525|30.35|29.99|29.57|29.04|28.63|29.48|29.89|29.57|29.73|30.38|30.14|30.2||30.22|29.96|30.49|31.44|30.71|30.79|30.81|31.13|31.07||31.025|30.85|31.18|30.72|31.36|31.845|32.59|33.25|33.78|33.845|33.6|33.46|33.61|33.99||33.685|33.34|32.74|32.85|31.71|30.55|30.78|31.3096|31.62|31.285|31.42|31.09|31.9|31.66|31.56|31.6|32.58|32.27|32.1992|31.57|33.46|31.81|32.2|33.13|33.32|34.21|35.34|34.89|34.16|33.37||33.905|32.96|33.13|33.08|33.45|33.69|34.34|34.77|34.83|34.93|35.89|36.52
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.01|19.99|19.99|19.98|19.97|19.98|19.96|20|19.98|19.98|19.9611|19.99|20.02|19.94|19.94|19.94|19.96|20|19.97|20|20.075|19.99|19.96|19.98|20.02|20.02|20.04|20.04||20.09|20.28|13.55|13.34|12.78|12.91|12.4|12.05|12.36|11.915|12.08|11.76|11.36|11.7499|11.96|12|11.66|11.56|11.15|10.92|10.21|9.84|9.22|8.53|8.35|8.62|8.64|8.7|8.3|8.48|9.11|9.26|8.88|8.86|9.34|8.9|8.75|8.73|8.27|8.63|8.72|8.12|7.87|7.39||7.21|7.23|7.305|7.31|7.29|7.45|7.255|6.85|6.4||5.81|5.41|5.49|5.27|5.46|5.78|6.15|6.41|6.22|5.97|5.88|5.64|5.84|5.89||5.77|5.98|5.8|5.74|6.12|6.16|6.15|6.65|6.85|6.72|6.87|6.52|7.35|6.91|6.7|7.155|8.21|8.41|8.33|8.15|8.02|7.92|7.9|8.49|8.365|8.21|8.635|8.83|8.45|8.39||8.85|8.91|8.82|9|9.32|9.72|9.71|10.23|10.22|10.01|9.65|9.99
02727|960968|/equities/cambridge-bancorp|R2000VALUE|72.02|68.84|70.48|67.65|71.35|74.27|74.8|76.11|77.73|77.29|78.48|79.32|79.95|80.34|79.89|80.68|80.97|81.05||81.5|82.41|84.18|85.04|85.07|85|84.58|84.45|85|84.35|84.9955|83.56|82.0886|80.96|80.84|79.83|79.06|78.445|82.95|83.75|83.38|82.76|83.99|85.85||86.42|85.69|84.14|83.62|84.45|84.32|82.62|84.56|84.29||83.69|83|82.9|83.02||83.11|83|84.6|83.73|84.06|83.94|82.4862|85.82|88.65|87.275|87.97|89.44|88.89|88.92|89.99|89.47|89.5|90|85.96|89.71|90.955||90.36|91.8|92|91.72|90.82|90.76|91.33|91.61|92.58|93|88.57|88.5|87.71|87.23|83.945|85.82|87.64|88.15|88.99|86.52|86.95|86|84.82|84.1|85.17|85.49|85.8|85.5|84.5|84.29|80.46|81.11|79.28|78.6|81.06|82.155|83.245|81.73|80.3592|80.68|81.94|81.21|80.57|80.99|82.92|83.37|82.21|82|82|82|80.8|80.51|83.01|83.03|81.8194|81.12|80.56||81.99|82.2|84.13|83.245|83.25|82.84|83.48|80.6|82.38|84.215|84.69|85.915|84.61|85.345|83.48|83.9845|83.51|83.55|83.4|84.24|83.78|84.12|86.5|86.5|85.62|83.88|84.29|85.44|83.48|82.8|82.68|83.05|83.4|83.85|82.745|83.47|79.9|80.67|82.89|82.29|82.265|83.14|84.1499|83.65||84.3695|82.73|83.285|83.01|83.68|83.57|82|82.3|82.5||80.85|80.53|83.67|81.53|83.35|83.51|83.57|84.81|86.02|86.13|84.56|85.42|84.9|84.09||85|84.87|82.92|81.95|81.19|80.34|80.13|80.35|80.91|79.82|82.11|82.5|83.59|83.4|83.34|81.71|84.61|85.22|83.64|82.77|83.49|84.9|84.47|85.29|86.82|88.05|89.095|87.4|83.78|79.79||80.8|81.35|81.085|81.42|81.36|82.01|84.29|83.855|85.07|85.8|85.39|84.49
02728|24439|/equities/argan|R2000VALUE|40.98|40.49|41.925|42|43.5|41.97|40.18|39.865|40.1|40.36|39.4|39.32|39.51|39.84|39.795|40.56|39.88|40.0965||39.95|40.15|39.82|39.86|39.87|39.45|39.9|40.29|40.75|41.31|41.04|40.4|39.51|39.0847|38.51|38.59|38.38|38.35|38.71|38.68|38.3|37.6399|39.0379|39.37||39.2|39.51|38.97|37.65|37.32|37.29|36.67|37.05|37.3||37.06|36.97|37.23|36.89||36.97|36.69|36.6|35.74|36.2888|36.45|37.865|35.88|37.485|35|35.58|35.74|37.87|37.92|37.73|38.2|38.07|38.03|37.4|37.32|37.64||37.48|37.14|36.78|36.93|36.4|37.37|37.05|37.24|37.34|37.41|35.63|34.79|34.7|34.29|34.07|35.48|35.24|34.95|35.18|34.59|34.16|33.64|33.26|32.52|33.26|33.72|34.69|33.48|33.51|33.26|32.39|32.81|32.47|33.01|33.1|33.615|34.18|33.37|33.12|32.42|33.03|32.255|32.305|32.65|33.04|33.24|33.42|33.77|33.53|34.31|34.5|34.73|35.025|35.55|32.76|33.16|32.69||34.0399|34.96|35.19|35.33|35.39|36.48|36.78|36.66|37.08|37.1|37.86|37.92|37.44|38.03|37.92|37.57|37.15|36.34|36.04|36.23|35.62|36.6457|37.12|37.5|37.69|37.5|37.22|36.83|36.45|36.36|36.85|36.235|36.04|36.12|35.93|35.65|35.01|35.75|36.39|37.0026|36.96|37.345|37.2|37.64||38.06|37.65|37.76|39.08|39.25|38.73|38.38|38.6|38.39||37.63|37.95|38.92|38.24|39.045|40.98|42.153|42|41.02|41.42|41.29|40.83|40.445|40.97||41.25|40.7441|40.315|39.86|39.55|38.86|38.92|39.01|37.9|37.06|36.93|36.01|36.5|36.88|36.84|37.08|37.52|37.8|36.35|37.21|37.2|37.2075|37.13|37.08|37.18|37.27|37.37|37.68|37.73|37.15||39.99|40.04|40.18|40.12|40.27|40.12|39.86|40.28|40.53|40.86|40.87|41.11
02729|16234|/equities/hafc|R2000VALUE|21.1|20.01|23.0699|21.17|21.785|22.81|23.07|23.07|23.45|23.52|23.38|23.7|23.91|24.16|24.125|24.29|24.125|23.96||24.14|23.89|24.06|24.01|24.0494|23.81|23.94|23.915|24.08|24.12|24.16|24.19|23.99|23.45|23.23|23.22|23.1499|24|24.74|24.85|24.61|24.265|24.91|25.365||25.46|25.51|24.79|24.54|24.81|24.7|24.38|25.09|24.97||24.9799|24.84|24.9|25.16||24.835|24.65|24.87|24.6599|24.54|24.09|24.485|25.375|25.95|25.62|25.24|25.29|25.17|25.32|26.675|26.9|27.111|27.06|26.91|26.89|26.87||26.48|26.49|26.28|26.63|26.175|26.22|26.66|26.3237|27.01|27.03|26.06|26.4255|26.61|26.28|25.85|26.63|26.94|27.02|27.04|26.9006|27.35|25.91|25.47|25.19|25.39|25.5|26.1|25.71|25.81|25.53|24.28|24.24|24.28|24.6|24.88|25.105|25.14|24.32|24.115|23.7|24.03|23.82|23.97|23.99|24.82|25.34|25.08|24.96|24.62|24.42|24.09|24.54|24.906|24.84|24.55|24.08|25.38||24.74|24.66|24.98|25.15|25.46|26.08|26.1|25.77|26.16|26.149|26.6|26.98|27.06|27.21|26.96|26.89|26.6|26.5391|26.04|25.88|25.77|25.67|25.82|26.27|26.37|25.41|25.24|25.65|24.135|24.09|23.82|23.88|23.835|23.92|23.03|22.61|21.77|22.37|22.69|22.63|22.75|23.01|23.11|23.02||22.86|22.79|22.74|23.17|22.97|22.75|22.56|22.6|22.57||22.165|22.2|22.62|21.99|22.415|22.62|23.52|23.75|24|24.01|23.93|23.99|23.79|23.55||23.53|23.325|22.98|22.67|22.58|22.12|22.08|22.24|23.34|22.59|22.9|22.5506|23.13|23.285|23.21|23.5|23.865|24.07|23.5|23.53|24.15|24.18|24.58|24.665|24.85|24.92|25.515|25.44|25.02|24.17||24.76|24.45|24.47|24.22|23.835|23.97|24.4|24.62|24.76|25.11|25.35|26.33
02730|48652|/equities/orchid-isla|R2000VALUE|10.32|10.115|10.405|9.96|10.57|10.88|10.9|11.148|11.12|11.02|10.935|11.355|11.435|11.5496|11.81|11.59|11.56|11.7||11.74|11.7727|11.6|11.76|11.7414|11.775|12.22|12.14|12.1299|12.39|12.54|12.66|12.56|12.19|12.24|12.42|12.2642|12.1|12.16|12.15|12.105|12.1|12.14|12.14||12.01|12.04|11.88|11.51|11.34|11.117|10.945|11.02|10.82||10.73|10.76|11.01|11.1||11.11|11.06|11.12|10.975|10.98|10.8|10.815|10.75|11.08|10.62|10.6871|10.785|10.6399|10.67|10.93|10.98|11.1791|10.86|10.72|10.95|10.94||10.815|10.645|10.55|10.47|10.44|10.59|10.83|10.78|10.86|10.73|10.46|10.565|10.45|10.31|9.87|10.4|10.29|10.3|10.2|10.59|10.24|10.11|9.77|9.759|9.76|9.73|10.04|9.67|9.7911|9.69|9.255|9.2999|8.77|8.7|9.09|9.17|9.3|8.47|8.555|9.145|9.48|9.65|10.24|10.675|11.43|11.715|11.79|12.01|12.09|12.63|12.5|12.62|12.85|12.75|12.58|12.68|12.95||13.22|13.37|13.8|14|14.45|14.45|14.7|14.5|14.4|14.225|14.7|15.35|16.2|16.35|16.35|16.4|16.4|16.15|15.95|15.9|16|16.25|16.25|16.25|16.4|16.3|16.35|16.05|15.575|15.65|15.45|15.4|15.1|14.95|14.7|14.625|14.45|14.65|14.5|14.25|14.7|14.8|14.9|14.75||14.65|14.35|14.3|15|15|15.05|14.4|14.0995|13.9||13.25|13.3|13.775|14.1005|15.2|15.7|15.95|16|15.95|15.9|15.8|15.75|15.825|15.65||16.075|15.9|15.7|15.45|15.1285|14.8|14.9|14.9|15|15.05|14.8|14.4|14.7|15|14.95|15.2|15.075|15.1|14.9|14.6|14.25|14.55|14.65|14.8|14.75|14.85|15.25|15|15.35|15.425||15.6|15.25|15.4|15.5|15.45|15.45|15.8|16.475|16.5|16.5|16.55|17
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|26.29|24.76|25.76|25.88|26.9975|28.3|29.61|30.17|30.61|30.72|31|29.48|29.36|29.65|29.58|29.83|29.925|30.17||30.28|30.1|30.54|30.6|30.64|30.53|30.6999|30.9992|31.13|31.28|31.09|30.9|30.78|30.495|30.18|29.99|29.95|29.945|31.35|31.75|32.01|31.63|32.41|33.07||33.5|32.83|32.89|33.48|33.0301|33.4299|33.41|33.6997|33.38||33.035|33.17|33.07|33.4||33.16|33.68|32.905|32.55|32.9|34.73|32.67|33.6|34.82|34.35|34.08|34.52|34.42|34.44|35.55|35.48|35.84|36.2|34.72|34.85|35.03||35.35|35.42|35.35|35.56|35.25|35.2099|35.4|35.0012|35.39|35.46|34.5|34.6|35.9463|35.41|34.885|35.92|36.4|36.68|36.78|35.505|34.79|34.65|34.4199|33.03|33.04|32.49|33.23|33|32.86|32.61|31.805|31.72|31.4|31.92|31.22|31.35|31.5145|30.71|30.69|30.45|30.79|31.01|31.27|31.03|31.7|32.125|31.68|31.47|31.17|31.3|30.96|31.03|31.295|31.03|30.68|30.595|30.69||30.95|30.93|30.97|31.16|31.325|31.74|31.7|31.36|31.95|32.54|32.98|32.99|33|33.055|33.05|33|32.76|32.58|32.135|32.415|31.96|32.49|32.88|32.93|33|33|32.805|33|33.03|33.1689|32.66|33.13|33.26|33.4|33.025|32.52|31.95|32.6|32.66|32.475|32.37|32.53|32.39|32.52||32.6|31.9996|32.24|32.76|32.88|33.02|32.92|33.33|32.69||32.39|32.43|33.11|32.62|32.75|33.025|33.61|33.5|33.39|33.3|33.09|33.09|32.9|33.24||33.34|33.2042|32.8|32.555|32.15|31.59|31.61|31.35|31.68|31.05|31.61|31.36|32.48|32.97|32.86|32.4|33.37|33.5|32.89|32.44|31.51|30.93|30.89|32.07|33.245|33.16|33.5|33.39|32.96|32.28||32.44|32.45|32.58|32.93|33.08|35.815|33.83|34.13|34.28|35.12|35.575|36.07
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.01
02733|20985|/equities/cvr-energy-inc|R2000VALUE|30.55|28.36|30.51|30.16|32.0325|33.05|33.39|33.72|33.64|33.645|33.6579|33.535|33.07|32.57|31.59|32.3|33.25|32.69||32.72|34.32|33.79|34.32|34.34|34.4|32.7836|33.22|33.02|32.5712|33.43|32.83|33.28|33.23|34.34|35.7299|35.55|34.7545|34.77|34.26|33.14|33.21|33.9|33.05||32.01|32.05|31.88|32.115|32.61|32.99|31.98|30.28|31.46||31.78|31.55|31.33|31.995||31.7|31.17|32.58|31.96|30.34|29.825|30.57|30.8|31.32|30.47|30.035|31.54|32.435|33.5|35.34|37.3578|37.92|38.47|39.92|40.12|41.005||40.49|41.18|39.24|40.21|40.25|40.755|41.04|41.26|40.36|36.7954|38.88|39.805|40.9299|39.89|39.2079|38.5|38.99|40.31|40.89|42.21|40.95|40.41|41.25|41.31|39.84|38.46|36.88|35.932|35.205|35.75|33.96|32.68|34.1237|35.05|34|33.64|33.05|30.58|29.87|29.68|30.11|28.25|27.3|27.9799|30.45|29.74|29.175|28.89|29.38|32.3|34.165|33.815|34.66|33.97|33.59|33.44|34.86||33.32|32.37|33.94|34.7|36.69|37.63|36.77|35.23|35.48|33.55|33.1399|33.16|32.02|31.5274|30.875|32.17|32.09|31.3129|30.9808|29.7814|32.55|34.55|35.35|35.69|33.44|33.82|33.94|32.65|32.37|31.41|30.15|29.99|31.08|31.1999|31.9|30.35|29.2073|31.2695|31.07|31.535|32.37|31.96|30.92|33.03||34.365|34.83|37.59|37.79|36.73|34.21|35.35|35.79|37.25||36.96|38.44|40.42|41.562|40.34|42.29|43.48|43.58|43.61|39.94|39.48|37.74|36.96|35.45||34.83|33.9999|33.85|32.28|32.41|32.49|32.52|33.1673|33.08|32.81|31.9|30.54|31.87|31.005|32.26|33.14|33.88|32.76|29.91|25.82|26.53|26.64|25.37|25.7|24.91|27.11|29.23|29.1|29.26|28.65||26.65|26.43|26.58|26.19|26.855|26.755|26.73|26.99|26.46|25.835|26.2|26.658
02734|15421|/equities/anika-therapeutics|R2000VALUE|28.185|27.08|27.6419|26.7053|26.84|27.555|27.16|27.96|31.42|31.8|31.69|31.8|31.79|31.65|31.795|32.17|31.955|32.33||30.86|30.53|31.36|31.8566|31.26|30.68|31.07|31.61|31.82|32.2|32.3|31.97|31.515|31.15|30.755|31.375|31.73|31.38|31.01|31.14|31.02|30.63|31.705|31.69||31.36|31.15|31.495|30.67|30.49|30.54|30.24|30.305|29.87||29.755|29.62|29.07|28.41||28.78|28.895|28.96|29.135|30.525|29.7|30.11|30.9|31.4184|31|31.56|31.6372|31.03|31.16|32.1|31.76|31.9|31.61|29.66|30.5586|30.92||31.31|30.94|30.935|31.075|30.625|31.095|31.49|31.36|31.945|32.51|31.65|29.96|30.48|29.96|29.74|30.8|30.36|29.14|29.18|27.71|27.285|26.94|26.01|26.17|25.51|25.395|25.33|24.575|25.12|25.13|24.67|24.79|24.7913|24.85|25.01|24.71|24.91|24.36|24.3|24.45|24.72|23.85|23.77|23.74|23.8|24.28|24.19|23.24|23.43|23.6306|22.58|23.555|23.5|23.78|23.94|23.22|22.59||23.71|23.02|23.145|22.95|23.23|23.45|23.5616|23.35|23.1819|23.02|23.3|23.57|23.43|23.29|22.99|22.485|23.07|23.49|23.34|23.69|23.235|25.04|25.205|24.21|24.02|23.82|23.97|23.9625|23.36|22.58|22.95|22.76|23.625|23.09|23.43|23.4699|22.91|22.96|23.05|22.66|22.89|22.77|22.75|22.96||22.84|22.4|22.8|23.27|23.22|23.63|23.58|22.82|23.045||22.76|22.1|22.01|20.61|20.64|21.91|22.15|22.15|22.84|22.575|22.48|22.04|22.06|21.92||22.3|21.9|21.78|21.42|21.39|22.31|22.02|22.38|22.8128|22.345|22.63|22.11|21.75|21.66|23|21.39|22.1|22.17|22.5|22.2708|22.22|22.08|21.67|23|22.59|22.76|23.61|24.61|23.5914|23.04||24.51|25.105|24.9|24.59|25.3769|25.65|24.34|25.65|25.58|25.67|25.64|26.54
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|10.475|10.38|10.92|10.72|11.21|12|11.96|12.2355|12.4489|12.47|12.445|12.46|12.46|12.74|12.79|13.2|13.375|13.2208||13.65|13.55|13.63|13.65|13.58|13.63|13.77|13.84|14|14.15|14.3|14.38|14.28|14.24|13.895|13.96|13.78|13.62|13.4|13.27|13.12|12.88|13.08|12.99||12.75|12.89|12.56|12.23|12.19|12.07|12|12.17|12.58||12.3|12.3078|12.51|12.45||12.41|12.27|13.04|13.15|13.04|13.045|13.26|13.7|13.9|13.545|13.34|13.23|12.98|12.81|13.14|13.28|13.58|13.45|13.14|13.03|12.89||13.095|13.18|13.25|13.38|12.84|12.91|13.06|12.98|13.22|13.12|12.33|12.815|12.26|12.44|12.41|12.98|13.27|13.015|12.98|12.935|12.54|12.37|11.95|12|11.97|12.05|11.93|11.62|11.465|11.13|10.77|10.58|10.79|10.71|10.87|10.78|10.825|10.37|10.03|10.26|10.54|10.595|10.59|10.63|11.51|12.44|12.44|12.7|12.57|12.94|12.805|12.77|12.93|12.67|12.515|12.4|12.1||12.2|12.08|12.58|12.685|12.79|13.32|13.29|12.92|12.99|12.92|13.55|13.645|13.66|13.875|13.84|13.69|13.55|13.395|13.21|13.2|13.1345|13.32|13.37|12.305|12.24|12.24|12.18|11.98|11.85|11.8|11.86|11.84|12.04|11.93|11.54|11.3|11.11|11.135|11.13|10.82|10.93|10.8|10.66|10.52||10.65|10.55|10.4|10.94|10.74|10.75|10.02|10.28|10.81||10.615|11.14|11.55|11.08|12.05|13|13.56|13.545|13.63|13.32|13.16|13.09|13.1|12.85||12.9015|12.54|12.27|12.04|12.02|12.47|12.71|13|12.82|12.3|12.07|12.09|12.31|12.27|12.8|13.12|13.65|14.0701|13.92|14.49|14.94|15.04|14.78|14.68|14.51|14.45|14.42|14.33|13.95|13.955||14.13|13.83|13.29|13.11|12.84|13.18|13.51|14.15|14.05|14.01|14.02|14
02736|1050148|/equities/pq-group-holdings|R2000VALUE|10.29|10.265|10.415|10.42|10.62|10.63|10.81|10.78|11.145|11.19|10.46|10.48|10.17|10.51|10.41|10.425|10.38|10.55||10.62|10.62|10.76|10.78|10.875|10.89|11.14|11.115|11.21|11.03|11.11|10.93|10.71|10.54|10.565|10.615|10.61|10.515|10.56|10.57|10.725|10.45|10.04|9.98||9.97|9.84|9.58|9.47|9.455|9.295|9.04|9.14|8.96||8.88|8.96|8.93|8.91||8.915|9.03|9.24|9.19|9.19|9.095|8.93|9.08|9.27|9.07|8.955|9.02|9.21|9.29|9.46|9.37|9.4526|9.31|9.13|9.075|9.29||9.225|9.23|9.3|9.075|8.99|8.99|8.76|10.14|10.26|10.165|9.71|9.98|9.75|9.69|9.37|9.72|9.94|10.03|10.1|10.01|10.05|9.985|9.835|9.72|9.58|9.61|9.79|9.46|9.08|8.82|8.86|8.91|8.8|8.86|9.08|9.12|9.08|8.87|8.675|8.61|8.77|8.78|9.095|8.81|8.71|8.94|8.84|9|8.635|8.95|9.08|9.34|9.69|9.47|9.355|9.43|9.25||9.255|9.2|9.46|9.71|9.75|9.97|9.87|9.57|9.65|9.78|10.1|10.23|10.1|10.12|10.045|9.86|9.56|9.45|9.255|9.15|9.02|9.19|10.78|10.98|10.83|10.83|10.27|10.23|10.26|10.24|10.2|10.22|10.42|10.65|10.32|9.975|9.49|9.635|9.7503|9.685|9.88|9.95|9.83|9.86||10.15|9.895|10.25|10.32|10.31|10.475|10.2|10.125|9.91||9.59|9.46|9.505|9.45|9.545|10.25|10.64|10.85|10.865|10.66|10.35|10.47|10.33|10.31||10.4|10.367|10.22|10.29|10.27|10.32|10.21|10.37|9.99|9.885|9.99|9.9|9.955|9.91|9.69|9.87|9.975|10.03|10.07|10.29|11.43|11.52|11.34|11.25|11.12|11.21|11.66|11.59|11.47|11.49||11.59|11.56|11.37|11.23|11.46|11.32|11.41|11.91|11.82|11.82|11.77|11.91
02737|17390|/equities/trustco-bank-corp|R2000VALUE|35.95|34.1934|34.57|33.325|35.27|36.02|36.3388|36.55|37.14|37.365|36.94|37.41|37.8|37.37|37.06|37.15|37.05|37.11||37.29|36.725|36.9|37.07|37.14|36.7|37.41|37.41|37.78|37.755|37.72|36.89|36.63|35.94|35.34|34.74|33.7699|36.3654|37.49|37.405|37.515|37.34|38.81|38.7||38.76|38.53|38.09|38.02|37.97|38.09|37.58|38.26|38.15||37.85|38.2152|37.67|38.03||37.7|37.57|37.92|37.615|37.91|37.5|37.72|38.34|38.59|38.365|38.43|38.64|38.27|38.44|38.45|38.77|38.76|38.96|38.55|38.86|39.13||39.36|39.33|39.12|39|38.57|38.44|38.17|37.95|38.2|38.46|37.04|37.3|37.545|37.26|36.67|37.46|37.47|37.41|37.36|36.46|36.22|35.67|34.51|34.095|33.92|33.97|34.25|33.99|34.12|33.62|32.52|32.37|32.23|32.3|33.065|32.78|33.08|32.31|32.07|32.26|32.62|32.93|33.24|33.26|33.84|34.34|34.17|34.36|33.89|33.89|33.32|33.51|33.86|33.78|33.38|33.23|33.375||33.38|33.085|33.62|33.58|34.08|34.9|34.72|34.46|35.1|35.37|35.82|36|35.99|36.1|35.64|35.36|34.89|34.97|34.52|34.47|34.48|33.84|33.89|33.99|34.2|33.65|33.4|33.2|32.95|32.64|32.25|32.25|31.78|31.8|31.55|31.39|30.39|30.77|31.41|31.25|31.15|31.245|31.12|31.36||31.415|31.15|31.13|31.34|30.95|30.8|30.525|30.725|30.6599||30.5748|30.62|31.04|30.43|30.675|31.0979|31.365|31.83|31.99|32|31.775|32.1353|32.27|32.5||32.08|32.075|31.91|31.57|31.56|30.86|31.19|31.39|31.2061|30.69|30.89|30.96|31.48|32.03|31.91|31.81|32.075|32.1|31.59|31.641|31.76|31.84|31.56|32.1|32.11|32.78|32.75|32.39|31.775|31.13||31.64|31.01|31.25|31.37|31.08|31.32|31.82|31.97|32.32|32.49|32.22|32.96
02738|15529|/equities/barrett-business|R2000VALUE|88.24|86.5|89.875|88.9|91.8341|93.33|93.8|93.85|93.72|92.69|99.68|97.325|98|98.29|97.3|98.9|98.97|100.01||100.8473|99.62|98.75|96.66|96.98|96.7|97.675|98.42|98.8|99.65|100.16|98.74|98.78|99.38|97.35|97.21|96.83|96.35|96.26|96.84|96.748|96.25|98.32|98.28||97.7|96.99|96.05|95.61|94.51|94.495|92.19|94.2|94.35||93.6|93.62|93.7638|94.9||94.78|97.14|96.76|94.47|93.59|93.29|94.49|96.02|95.47|93.884|95.55|95.73|98.1|98.2017|98.99|100.79|99.19|98.33|97.8|98.83|99.51||99.52|99.02|97.695|96.92|97.73|96.13|98.015|97.78|98.24|99.07|96.38|96.2535|94.85|92.6107|93.25|87.88|87.92|88.75|86.96|84.91|86.38|86.23|84.94|83.58|83.89|83.35|83.58|82.21|82.57|82.28|80.43|80.33|80.045|80.105|79.54|81.26|81.37|79.9|79.37|78.31|78.39|77.81|78.16|78.55|80.4|81.64|81.6|81.99|80.44|81.775|81.27|81.99|83.6399|83.14|81.8|81.99|81.55||81.84|80.78|82.1072|83.11|82.72|84.27|84.11|83.53|85.22|85.44|85.99|85.87|85.9644|86.16|84.9|84.8|84.51|84.5|83.47|84.63|83.42|85.99|81.68|81.9|82.38|82.13|81.75|80.25|78.65|78.255|78.4|78.28|77.61|77.25|76.35|75.2|73.445|74.295|75.07|75.19|75.48|74.71|74.03|72.71||73.75|72.91|72.88|73.69|76.8341|76.46|72.775|72.44|71.85||69.11|68.91|70.37|70.13|70.48|73.83|75.06|76.53|75.76|76.24|75.38|75.19|75.17|75.07||75.01|74.4|72.94|72.2|72.42|72.21|73.17|74.76|74.38|73.5|73.83|74.51|76.17|77.12|78.195|77.75|81|74.91|73.83|73.66|74.39|74.18|74.92|75.85|75.02|77.58|77.95|76.52|74.27|73.73||74.41|74.3|74.45|73.78|74.44|73.96|74.92|76.05|77.72|78.37|78.15|78.015
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|8.25|8.3|8.755|9.37|10.0317|10.1|10.0068|11.25|11.69|11.68|11.37|11.175|10.98|10.995|10.87|10.95|11.01|11.31||11.38|11.15|11.17|11.27|11.11|10.94|11.39|11.35|11.45|11.57|11.71|11.64|11.5|11.52|11.29|11.24|11.23|11.04|11.18|11.005|11.03|11|11.12|11.005||11.09|11.25|11.33|11.7|11.8|11.745|11.52|11.8319|11.61||11.51|11.57|11.75|11.72||11.68|11.55|11.56|11.46|11.68|11.74|11.76|12|12.4|12.13|12.14|12.15|12.46|12.2|12.09|12.02|11.86|11.65|11.56|11.65|11.76||11.6505|11.78|11.48|11.56|11.42|11.55|11.79|11.85|11.88|11.84|11.75|12.12|10.985|10.92|10.75|10.88|11.1|11.06|11.07|10.92|11.19|11.05|10.58|10.21|10.05|9.88|9.83|9.88|9.33|9.19|9.14|9.12|9.569|9.06|9.13|9.13|9.24|9.07|9|8.71|8.92|8.98|8.95|9.39|9.52|9.66|9.63|9.95|10.28|10.61|10.69|11.02|11.47|11.155|10.815|10.82|11.01||11.09|11.21|11.16|11.52|11.225|11.8362|11.86|11.715|12.12|12.1384|12.22|12.31|11.98|12.09|12.24|12.27|11.79|12.0899|12.06|11.88|11.525|11.78|10.22|10.19|10.25|10.45|10.35|10.14|9.83|9.86|9.95|9.8|9.77|10.03|9.85|9.69|9.45|9.41|9.47|9.43|9.46|9.59|9.89|9.83||9.96|9.97|9.87|10.31|10.19|10.0699|9.83|9.89|10.16||10.15|9.73|9.96|9.849|10.17|10.38|10.745|10.65|10.83|11.06|10.55|10.89|10.72|10.55||10.4482|10.28|10.13|10.19|10.3|10.32|10.58|10.73|10.81|10.4425|10.22|9.87|10.09|11.08|11.03|11.23|10.86|10|10.1|10.15|10.34|10.12|9.88|9.98|10.01|10.18|10.295|10.18|10.01|10.1296||10.31|10.38|10.35|10.375|10.4|10.01|10.06|10.355|10.34|10.35|10.21|10.42
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.83|8.77|9.24|9.2125|9.6982|9.795|9.71|9.82|10.28|10.4252|10.18|9.96|9.595|9.445|9.145|9.48|9.49|9.775||9.84|9.78|9.68|9.68|9.585|9.49|9.44|9.54|9.5889|9.65|9.35|9.1|9.125|9.12|9.095|9.25|9.31|9.285|9.265|9.34|9.295|9.105|9.3|9.2||9.11|9|8.83|8.79|9.05|8.91|8.605|8.655|8.72||8.66|8.66|8.765|8.8||8.715|8.63|8.67|8.545|8.525|8.42|8.33|8.49|8.5557|8.33|8.56|8.75|8.71|8.63|8.68|8.63|8.61|8.46|8.435|8.27|8.41||8.305|8.35|8.21|8.23|8.21|8.4383|8.47|8.435|8.74|8.485|8.605|8.72|8.51|8.37|7.72|7.67|7.58|7.91|6.83|6.8|6.93|6.8|6.8|6.84|6.57|6.6|6.645|6.53|6.5|6.51|6.39|6.355|6.405|6.27|6.35|6.32|6.35|6.18|5.93|6.0242|6.06|5.94|5.93|6.1|6.27|6.35|6.3|6.415|6.27|6.38|6.56|6.84|6.945|6.785|6.58|6.64|6.67||6.62|6.49|6.69|7.01|7.22|7.29|7.22|7.13|7.22|7.1|7.09|7.17|7|7.125|7.01|7.2|7.1599|6.95|6.91|6.94|6.855|6.86|7.19|7.43|7.38|7.44|7.46|7.41|7.1675|7.14|7.15|7.12|7.15|7.145|7.19|6.94|6.83|7.045|6.76|6.65|6.77|6.8|6.49|6.64||6.87|6.88|7.17|7.24|7.09|6.87|6.93|6.89|7.235||7.09|7.25|7.46|7.38|7.39|7.66|7.82|8.27|8.38|8.24|8.32|8.475|8.22|8.33||8.46|8.43|8.13|8.055|8.12|8.0631|8.07|8.12|8.05|7.915|7.8|7.64|7.94|7.82|7.86|8.17|8.61|8.63|8.4|8.49|8.52|8.52|8.48|8.41|8.52|9.07|9.43|9.67|9.66|9.68||9.74|9.53|9.285|9|9.097|8.97|8.79|9.06|9.11|9.12|8.995|9.28
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|3.85|4.0399|4.75|4.795|4.72|5.7|6.645|6.35|5.99|6.08|6.45|6.61|6.24|5.81|6.49|13.05|12.99|12.36||12.7595|13.15|13.18|13.22|12.76|12.79|13.0399|12.82|12.81|12.83|13.19|13.0675|12.93|14.1|12.8799|12.89|13.1099|13.32|13.07|13.49|12.64|12.605|13.37|14.25||15|14.02|13.17|12.41|10.67|9.4499|9.37|8.38|8.2||7.46|7.79|6.8|6.25||6.29|6.4|6.6|6.45|6.15|5.695|5.52|5.92|6.28|5.91|6.4648|6.36|6.43|6.63|7.1745|7.205|7.14|6.86|7.01|7.05|7.035||7.19|6.94|7.02|7.0319|7.23|7.51|7.64|7.37|7.8103|7.65|7.18|6.67|5.96|6.14|6.16|5.935|5.92|5.63|5.58|5.88|5.84|5.385|5.43|5.82|6|6.9|7.155|7.84|8.1537|7.96|7.6|8.12|8.02|8.32|8.39|8.25|8.66|8.91|8.62|8.15|8.35|8.16|8.2|8.11|8.605|8.87|8.95|9.145|9.4|9.515|8.87|8.8|8.52|8.69|8.69|7.98|8.14||8.48|8.6|7.62|7.405|7.7728|7.8588|8.31|8.28|8.23|8.2|8.45|8.58|7.75|9.33|8.45|8.54|8.115|7.81|7.62|8.3599|8.32|7.44|6.5|6.04|5.99|6.41|6.41|6.24|6.19|5.98|5.88|5.95|6.06|5.64|5.67|5.41|5.27|5.47|5.63|5.86|6.05|5.915|5.63|5.51||5.08|5.0197|4.99|5.3|5.28|5.24|5.14|5.15|4.98||4.91|4.45|4.45|4.43|4.68|6.8|8.43|8.69|8.35|8.6|8.05|7.955|7.3|7.775||7.71|7.87|8.45|8.55|8.61|8.78|9.03|8.86|8.76|8.5799|8.43|7.82|7.72|7.83|9.29|8.85|9.62|9.6795|10.03|10.13|10.16|10.24|10.6|10.87|11.12|11.41|12.1798|12.91|13.4|13.72||13.55|16.745|18.97|21.49|22.84|24.18|23.72|24.79|24.05|24.28|23.96|22.52
02742|15952|/equities/dxp-enterprises|R2000VALUE|26.425|26.205|27.18|27.05|28.4|29.14|29.64|29.53|30.33|30.29|30.15|29.705|29.29|29.8|29.41|29.58|29.3|29.62||30.18|30.34|30.48|30.82|31|30.78|31.04|31.2|31.1|31.27|31.4125|31.25|31|30.39|29.935|29.94|30.02|29.5|29.425|29.495|29.38|29.205|29.97|30.125||31.55|30.22|29.78|29.465|29.315|28.96|27.78|28.1|27.74||27.75|27.99|28.16|28.18||27.99|27.36|28.08|27.86|27.7|28.6|29.43|27.595|26.795|26.05|25.77|26.18|26.29|26.93|26.7|26.83|26.21|25.85|25.5|26.01|26.76||27.205|27.05|26.98|27.085|26.11|26.51|27.13|27.04|28.29|28.15|29.93|30.18|29.55|29.15|28.73|29.82|29.04|28.821|28.14|27.75|27.31|27.015|26.55|26.06|25.96|25.93|25.98|25.59|25.095|25.27|25.36|25.58|25.415|25.81|26.34|25.8|25.81|25.22|24.36|23.7|24.21|24.395|24.39|24.29|25.5|26.34|25.95|26.86|26.5|26.87|26.67|26.83|27.225|27.115|26.525|26.73|26.935||27.52|26.8957|27.1661|27.68|27.965|28.82|28.535|28.18|28.54|28.43|28.92|29.16|28.82|28.8|28.29|29|28.96|29.62|31.62|34.605|34.74|34.11|32.99|33.17|33.95|34.1434|33.77|33.47|33.3799|32.2489|31.7|31.58|31.75|32.025|30.8|30.36|29.478|29.93|31.1|30.7|30.355|30.23|30|31.05||31.4906|30.78|30.73|31.62|31.18|30.03|28.66|29.09|29.4725||28.42|29.81|31.6117|31.3399|30.57|31.47|32.13|32.09|32.5|32.18|31.0322|31.4437|31.41|31.36||30.6|30.33|29.96|29.29|29.47|28.61|29.74|30.67|29.75|28.67|26.14|26.15|26.08|24.27|23.029|23.86|24.11|24.24|23.91|24.17|24.24|24.36|23.96|23.98|24.67|25.89|26.51|26.61|26.555|26.41||25.65|25.62|25.38|25.31|26.615|25.95|26.82|27.46|27.39|27.8|27.82|28.9999
02743|41234|/equities/re-max-holding|R2000VALUE|18.13|18|17.89|17.36|17.6037|18.35|18.02|18.064|18.9866|18.97|18.71|18.71|18.79|19.0315|18.84|19.42|19.24|19.37||21.82|23|22.94|22.98|23.17|22.73|23.16|23.35|23.445|23.45|23.95|24.28|23.44|22.88|22.5025|22.52|22.32|21.775|21.94|21.67|21.15|20.61|21.29|21.4327||21.41|21.29|20.86|20.23|20.28|19.64|19.59|19.69|19.2491||19.04|18.535|18.39|18.7484||18.76|18.525|19.67|19.33|19.5499|19.35|20.18|20.545|21.31|20.22|20.22|20.68|20.62|20.59|20.73|21.14|21.065|20.82|20.01|19.93|19.91||19.735|19.47|19.2399|19.77|18.96|19.16|19.96|19.94|20.01|19.66|17.67|18.06|18.97|19.72|18.81|19.62|19.785|19.63|19.63|19.51|19.56|19.35|18.88|18.64|18.56|18.42|19.32|18.97|18.83|18.57|18.62|18.68|18.4783|18.91|19.12|19.1|19.63|19.19|18.92|18.795|18.95|19.06|18.72|18.87|19.58|19.85|20.41|20.93|20.92|21.62|21.82|22.33|23.08|22.61|22.04|21.89|22.81||23.15|23.02|23.46|23.9114|24.4|25.23|25.7|25.62|25.668|26.05|26.91|27.3|27.305|27.56|27.87|28.25|27.69|27.935|27.4|27.58|26.49|25.95|26.035|25.76|25.55|25.38|25.06|24.9|24.98|25.05|25.3807|25.13|25.485|25.45|24.8299|24.54|23.965|24.5|24.785|24.97|25.15|25.4772|25.59|25.5||25.27|24.75|24.39|24.655|24.7022|25.07|24.01|23.27|23||22.77|22.35|23.17|23.29|23.67|24.26|24.51|24.79|24.78|24.61|24.52|24.7|24.43|24.71||25.03|24.62|22.99|23.21|23.44|23|23.06|24.8|24.335|23.285|23.18|22.83|22.45|23.52|24.015|24.08|24.65|24.83|24.54|24.28|24.2|24.49|24.74|25.1|25.38|25.56|26.43|26.41|26.34|26.49||26.78|26.44|26.54|26.92|26.67|26.9|26.99|27.5|27.532|28.04|28.33|28.86
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|9.15|8.79|8.88|8.5|9.71|10.29|10.23|10.07|9.97|10.02|9.88|9.59|9.12|8.57|8.45|8.6|8.4592|8.7||8.8663|8.945|9.07|9.16|9.08|8.77|9.25|9.39|9.52|9.73|10.1237|9.88|9.59|9.36|9.42|9.73|9.39|9.1936|9.2|9|8.85|8.565|8.72|9||8.865|8.84|9.04|9.325|9.66|9.38|9.16|9.3|8.99||8.86|8.86|8.44|8.89||9|9.34|9.71|9.67|9.46|9.685|9.75|9.835|10.04|9.765|10.03|10.172|9.79|9.65|9.93|10|10.37|10.06|9.67|9.95|10.3||10.5|10.5|10.55|10.25|8.55|8.72|9.03|8.84|9.35|9.1|9.6|10.18|10.45|9.96|10.37|11|10.95|10.8039|10.8|10.58|10.125|9.94|9.37|9.25|9.42|9.27|9.5104|9.49|9.7|9.64|9.515|10.35|10.4346|10.3|11.16|11.4|11.17|9.41|8.96|8.88|8.99|9.03|9.13|9.12|9.14|9.36|9.36|9.45|9.2699|9.47|9.52|9.818|9.91|9.93|9.73|9.73|9.6161||9.47|9.45|9.73|9.72|9.515|9.43|9.6|9.6|9.66|9.15|9.87|9.95|9.65|9.55|9.26|9.66|9.8414|9.73|9.39|9.43|9.53|9.62|9.67|10.11|9.97|9.99|9.91|9.73|9.43|9.255|9.49|9.47|9.27|9.28|8.94|8.94|8.49|8.73|9.165|8.73|9.56|9.7|9.5|9.43||8.9|8.35|8.81|9.15|9.14|9.02|9|9.01|9.32||9.1661|9.21|9.82|9.04|9.62|10.2|10.75|11.25|11.79|11.92|11.4|11.72|12.065|12.26||12.35|12.25|11.86|11.56|11.97|11.66|11.7|11.34|11.5|11.33|11.25|10.81|11.31|11.77|12.155|12.74|11.98|11.69|11.88|10.92|11.33|11.1|10.97|11.29|11.5|11.93|12.46|12.46|12.3483|11.81||12.2882|12.22|12.62|12.55|12.7|12.65|13.21|14.12|14.41|14.14|14.27|14.24
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|17.93|17.77|17.98|17.84|16.76|17.06|17.13|17.37|17.42|17.47|17.31|17.34|17.55|17.8|17.64|17.8023|17.9484|17.97||18.33|18.26|18.29|18.21|18.25|18.22|18.2831|18.61|18.89|18.92|18.97|19.23|18.95|18.91|18.87|18.92|18.745|18.63|18.7|18.63|18.57|18.56|18.75|18.73||18.76|18.78|18.22|18.16|18.83|18.88|18.94|19.36|19.25||19.02|18.98|18.93|19.03||18.99|18.88|19.2|18.91|18.82|19.17|18.64|18.91|18.95|18.43|18.51|18.68|18.7|18.66|18.81|19.2|19.19|19.14|18.7799|19.03|19.0999||19.23|19.3|19.11|19.33|18.79|18.91|18.91|18.84|18.97|19.17|18.54|18.78|18.93|18.92|18.6|19.09|18.98|18.87|18.95|18.8|18.68|18.825|18.64|18.42|17.63|17.61|17.91|17.61|17.52|17.2404|16.75|16.84|16.72|16.56|16.7947|16.78|17.12|15.715|15.68|15.73|16.18|15.9|16.04|16.05|16.1|16.52|16.3|16.49|16.54|16.27|16.32|16.5399|16.91|16.94|16.63|16.43|16.64||16.88|16.7199|17.05|17.25|17.42|17.6|17.78|17.67|17.83|17.98|18.31|18.56|18.41|18.57|18.55|18.4516|18.22|18.22|18.01|17.9|17.72|17.94|18.1367|18.35|18.48|18.54|18.27|17.98|17.8325|17.78|17.79|17.55|17.46|17.52|17.05|16.885|16.29|16.18|16.5|16.355|16.33|16.51|16.57|16.465||16.57|16.35|16.5|17.0828|16.85|16.725|16.45|16.42|16.27||16.03|16.04|16.35|15.96|16.3|16.595|17.19|17.45|17.66|17.38|17.3|17.47|17.69|17.885||17.88|17.5963|17.3265|17.12|16.92|16.86|17.1|17.55|17.67|17.19|16.95|16.75|17.08|17.27|17.31|17.34|17.77|17.94|17.62|17.52|18.03|18.11|17.99|18.54|18.33|18.48|18.72|18.69|18.48|18.37||18.53|18.4863|18.5|18.49|18.49|18.38|18.58|18.919|18.91|18.97|19.215|19.57
02746|17521|/equities/vse-corp|R2000VALUE|43.33|42.06|43.45|41.59|44.83|51.53|57.55|57.315|58|59.15|58.86|58.265|57.92|56.94|54.26|54.82|53.93|55.52||55.775|55.42|54.82|54.98|55.35|53.63|55.58|54.7|55.36|56.81|57.27|57.53|57|55|53.7|53.5393|52.99|52.19|52.57|52|50.55|50.29|52.26|51.79||51.65|51.69|51.59|50.45|50.1925|48.17|46.42|47.8|47.62||47.55|46.8391|45.44|45.56||45.9|46.42|47.49|45.9|45.6|46.2|46.63|47.6|47.64|46.3|47.47|48.7464|49.14|49.99|51.0419|50.47|50.4|49.815|48.505|48.405|49.2||49.98|50.19|49.33|49.03|47.98|49.36|51.16|51.13|53|51.485|48.8188|48.56|48.9|48|47.4872|48.17|48.43|47.37|45.67|45.16|45.3|43.72|44.06|44.4274|44.36|43.975|44.07|43.02|42.88|43.32|40.11|39.75|38.34|37.9759|38.06|38.63|38.4079|37|35.99|36.23|36.32|35.11|35.23|35.8|38.09|39.925|39.52|39.9|39.29|38.59|38.4|40.38|42.165|41.36|39.74|39.595|40.8||41.54|41.47|42.3|42.92|43.68|46.255|45.785|43.975|44.465|45|46.93|47.29|44.695|44.78|43.94|42.59|40.97|40.76|41.035|41.25|41.1|41.14|41.18|40.77|43.06|42.72|40.845|36.78|35.28|35.06|35.06|35.6054|35.97|35.19|34.2|34.325|33.26|33.53|34.375|35.43|35.87|36.22|35.64|36.03||38.4|38.4|37.17|37.05|36.57|35.69|35.295|35.44|35.32||35.03|34.9|36.135|35.35|35.92|37.675|38.76|40.31|39.92|39.73|38.98|39.82|39|39.8||40.37|39.75|38.22|37.6206|38.1|37.84|38.25|40.6|41|40.13|40.9066|40.52|40.4|40.4|40.13|40.57|41.76|42.29|42.26|43.75|46.04|47.18|40.49|41.24|41.2443|41.8|41.64|42.16|40.7923|41.86||42.44|40.5|41.01|40.5|41.73|41.82|42.4|44.9|46.35|46.14|46.9899|46.96
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|1.6696|1.65|1.81|1.735|1.69|1.71|1.7194|1.81|2|1.94|1.81|1.955|1.82|1.67|1.62|1.79|1.7491|1.785||1.75|1.83|1.81|1.73|1.75|1.75|1.97|2.03|1.99|2.04|2.03|2.1|1.94|1.76|1.69|1.745|1.745|1.67|1.75|1.73|1.67|1.65|1.795|1.75||1.69|1.7|1.605|1.48|1.41|1.28|1.28|1.31|1.42||1.38|1.3785|1.29|1.27||1.31|1.395|1.46|1.495|1.49|1.54|1.58|1.57|1.71|1.57|1.57|1.565|1.59|1.78|1.7788|1.775|1.78|1.71|1.73|1.58|1.6||1.64|1.64|1.72|1.94|1.9|2.26|2.385|2.0799|2.075|1.8|1.78|1.88|1.89|1.835|1.855|1.92|2.08|2.02|1.98|2.11|2.16|2.12|2.03|2|2.01|2|2.175|2.04|2.04|1.985|1.99|2.035|2.1|2.19|2.21|2.1697|2.27|2.045|1.94|2.15|2.14|2.1|2.12|2.07|2.21|2.3991|2.585|2.56|2.66|2.91|2.77|2.84|2.99|2.92|2.8|2.895|2.85||2.83|3.11|3.12|2.99|2.95|3.04|3.09|3.13|3.165|3.15|3.39|3.45|3.86|4.1|4.1|4.09|4.405|4.3|4.4|4.64|4.6|4.47|4.32|4.21|3.92|3.54|3.47|3.28|3.32|3.53|3.83|3.88|3.86|3.42|3.26|3.3|3.365|3.35|3.49|3.66|3.6798|3.59|3.46|3.29||3.18|3.13|3.202|3.49|3.72|3.6|3.505|3.53|3.31||3.05|2.83|2.97|2.82|2.85|2.919|2.99|3.14|3.14|3.2|3.035|3.17|3.24|3.255||3.17|3.06|2.87|2.875|3.16|3.27|3.335|3.47|3.42|3.28|3.215|2.79|2.89|2.99|3.118|3.46|3.98|3.57|3.53|3.46|3.67|3.47|3.535|3.5787|3.61|3.545|3.76|3.82|3.85|3.775||4.07|3.87|3.9323|3.7918|4.03|4.23|4.19|4.45|4.45|4.35|4.5|4.63
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|23.52|22.37|24.13|23.65|24.48|25.37|25.54|25.86|26.37|26.47|26.45|26.435|26.35|26.4|26.31|26.485|26.46|26.37||26.38|26.29|26.21|26.42|26.41|26.43|26.615|26.53|26.4|26.34|26.47|25.89|25.9|25.535|25.32|26.71|26.85|26.59|26.605|26.83|26.7912|26.6025|26.78|27.275||27.34|27.38|26.95|26.94|27.18|27.155|26.63|27.11|26.91||26.78|26.84|26.68|26.715||26.68|26.31|26.36|26.25|26.54|26.09|26.51|27.34|27.73|27.35|27.42|27.52|27.63|26.81|27.19|27.46|27.68|26.91|26.74|26.77|26.873||27|27.125|27|27.05|26.7772|26.91|27.26|27.29|28.23|28.29|27.44|27.85|28.08|27.79|27.45|28.27|28.365|28.3|28.59|28.32|28.095|27.97|28.04|27.59|26.76|27.09|26.845|26.74|26.09|25.55|24.31|24.25|24.13|24.05|24.44|25.04|25.08|24.13|23.92|24.07|24.565|24.99|25.03|25.03|25.92|26.09|25.87|25.78|25.09|25.33|25.135|25.95|26.23|25.595|25.395|25.28|25.29||25.48|25.58|25.9|26.13|26.32|27.1699|27.48|26.97|27.78|27.49|27.9|28.3|28.57|28.88|28.65|28.29|28|27.78|27.23|27|26.73|26.6978|26.77|27.4853|27.43|26.93|26.8|26.88|26.59|26.15|25.6|25.51|25.37|25.32|25.01|24.675|24.29|24.68|25.12|24.84|25.0469|25.0906|25.375|25.06||24.71|24.4|24.69|25.1|25.3|24.96|25.09|25.1|24.95||24.43|24.37|25|24.28|24.33|25.325|25.59|26.16|26.33|26.42|26.57|26.72|26.8|26.99||26.45|26.2505|26.13|25.84|25.98|25.08|25.2593|25.66|25.89|25.45|25.77|25.6513|26.73|26.82|26.588|26.44|26.78|26.95|27.23|27.02|27.7534|27.12|26.8839|27.46|27.6|28.38|29.16|28.56|27.99|27.6||27.47|27.265|27.74|27.595|27.64|28.345|28.29|28.46|28.85|29.8595|29.47|29.9
02749|16063|/equities/first-community-b|R2000VALUE|28.39|27.5144|29.15|27.57|28.6411|29.36|30.01|30.1568|30.54|30.8|30.94|31.5|31.85|32.3|32.2|31.75|33.43|31.8799||32.08|31.94|32.06|32.21|32.39|32.11|32.63|32.9103|33.22|33.33|33.38|32.8275|32.86|32.89|32.32|32.21|33.1|32.81|33.07|33.08|33.285|32.995|33.63|34.97||34.04|33.8175|33.62|33.49|33.71|34.0156|33.1|33.94|34.16||34.43|34.56|34.88|34.76||34.92|34.65|35.25|34.96|35.06|34.4825|35.26|36.73|37.288|36.59|36.12|36.58|36.77|36.7|37.28|37.71|37.5|36.95|36.715|37.3883|37.46||37.55|37.79|38.32|39.39|38.44|38.985|38.85|38.71|38.85|38.61|37|37|37.355|37.31|36.6923|38|37.74|37.36|37.24|36.85|36.855|35.64|35.22|34.84|34.425|34.62|35.13|35.01|35.69|34.55|33.37|33.3795|33.21|32.9|33.24|33.555|33.76|32.74|32.92|32.8|33.24|33.1399|33.14|32.63|33.15|33.66|33.34|33.2|33.07|32.09|31.8|32|32.265|31.82|31.46|31.42|31.25||31.86|32.405|32.31|32.01|32.02|32.81|32.88|32.58|33.9|33.57|33.8|33.74|33.68|33.65|33.37|32.99|32.5|32.2|31.77|31.67|31.56|31.46|32|32.2|32.35|32.24|33|32.075|31|30.91|30.62|30.67|30.47|30.74|29.91|30|29|29.15|29.51|29.38|29.61|30|29.9465|29.75||29.82|29.41|29.06|29.34|29.63|29.58|28.89|28.85|28.91||28.87|28.36|28.86|28.45|28.39|28.5|29.08|29.05|29.3|29.11|28.94|28.99|28.77|29.22||28.85|28.69|28.82|28.455|28.29|27.525|27.24|28.6986|28.82|27.18|27.64|27.62|27.5|28.2|28.0588|27.485|27.65|28.25|27.9707|27.69|27.325|27.525|28.27|27.735|27.66|28.115|28.53|28.32|27.875|27.435||27.36|27.35|27.535|27.3556|27.3352|27.52|28|28.315|28.235|28.26|29.04|29.22
