Idx|Pair|Code|Indices|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.54|94.57|94.49|94.445|94.26|93.935|94.035|93.99|93.94|93.885|93.98|94.1|94.21|94.08|94.11|92.57|92.61|92.21|92.05|92.33|92.465|92.47|92.33|92.44|92.24|92.15|92.11|92.185||92.2|92.055|92.04|92.1|92.01|91.83|91.96|91.83|92.1|90.97|91|91.02|91.25|91.1|91.2|91.31|91.67|92|91.79|91.85|91.82|92|91.905|92.13|92.78|92.69|92.79|92.92|92.86|92.6|92.4|92.56|92.75|93.01|93.67|91.5|90.7|90.71|92.91|83.23|83.31|82.92|83.415||84.2|84.72|85.005|84.63|84.62|83.71|82.4|82.32|81.84|81.99||82.22|81.585|81.77|81.45|80.4|80.69|80.76|80.95|81.05|81.15|80.63|81.22|80.81|80.27||78.79|77.59|79.39|79.505|79.35|78.775|78.35|78.185|78.04|78.82|78.18|77.27|76.65|75.55|76.05|76.03|74.925|76.18|77.1|77.84|77.89|77.86|79.77|87.01|86.25|85.94|86.12|85.75|85.855|85.53|85.64|85.785|85.5|85.68|85.6||85.65|85.88|85.5701|85.67|85.74|85.1|84.6|84.75|84.93|85.72|80.2|79.99|80.01|79.49|80.28
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||572.89|561.94|557.2|565.91|570.6|557.18|555.5499|542.5699|545.88||590.1383|607.3158|610.33|608.39|626.345|628.07|621.34|620.42|626.46|634.5899|638.25|628.8|625.93|630.47|636.25|622.5|627.06|616.95|604.32|620.96|612.07|596.89|596.75|597.76||599.38|597.84|593.65|588.2|581.51|569.52|572.91|577.305|590.44||600.75|599.04|599.79|601.69||601.86|607.4006|610.68|612.705|603.1337|591.66|593.16|632.445|633.89|627.8195|610.23|609.23|608.5302|602.74|608.29|615.2|621.48|628.6|625.6|625.8341|619.44||624.38|615.565|614.2|605.0499|605.27|605.73|613.705|594.26|598.135|590.04|595.665|589|567.88|567.03|559.355|545.27|532.635|530.75|519.8556|530.99|534.46|546|548.025|555.98|567.1|568.18|560.8|555.57|562.89|574.4|551.34|537|530|531.31|522.605|519.76|520.49|522.405|518.58|508.675|509.25|510.14|514.245|518.15|526.29|548.85|542.4|533.98|537.69|555.1948|559.85|559.0921|565.4302|570.2399|561.83|564.06|567.59||569.98|562.1|546|541.97|533.51|528.43|539.67|535.25|530|522.98|510.05|525.49|523.15|522.04|522.5549|514.9|523.22|520.97|524.5788|532.58|535.63|530.912|539.99|552.015|552.94|530.32|527.9|521.1|526.88|524.84|529.6851|528.31|539|535.1299|522.6892|523.785|519.4099|510.79|506.03|499.1999|490.42|482.5|489.41||486.61|492.81|485.83|489.75|490.8|487.1563|487.33|481|495.55|492.6883||518.74|495.1999|483.85|491.51|478.04|466.59|440.6275|436.81|437.12|440.3799|438.5308|430.6|421.36|432.99||416.36|397.6515|369.06|376.49|374.4025|372.08|361.48|358.69|347.065|345.89|340.79|344.66|351.995|345|350.48|349.55|348|365.96|375.845|378.72|377.69|373.8199|369.45|375.23|378.95|380.44|382.995|382.84|380.9|380.76|380.57|379.02|378.23|375.9|376.67||382.46|386|385.7|383.73|385.73|382.58|380.12|374|380.35|375.23|375.2499|377.3299|376.4|364.9399|360.63
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||250.18|253.81|251.91|253.3|256.57|256.205|255.75|254.02|254.52||254.355|252.82|251.26|250.5|250.78|251|251.19|252.37|251.8|248.84|249.83|247.25|251.22|238.84|237.71|237.76|240.75|241.59|240.5|240.26|239.22|236.68|237.26|235.89||237.4|235.8|236.12|236.9899|237.16|235.43|235.35|234.22|233.85||233.435|233.37|232.75|233.02||231.63|232|235.46|235.85|236.48|237.18|240.22|239.26|236.69|235.255|232.585|232.72|232.99|232.885|233.29|233.31|230|231.055|230.29|230.37|231.98||233.75|232.145|232.44|230.96|233.3|232.48|231.22|227.53|229.19|227.11|226.47|223.41|220.96|222.315|218.75|215|218.95|217.11|218.58|222.46|230.06|242.58|243.63|246.6|249.5|250.34|250.41|250.11|249.54|250.815|249.92|251.3|250.42|247.65|244.92|244.35|240.555|240.95|244|244.4|243.6|239.31|240.53|240.93|243.09|247.21|247.05|248.14|248.91|248.74|249.13|248.675|249.89|251.39|251.5865|252.67|255.57||256.76|256.425|256.1875|255.6|255.78|254.145|253.63|251.515|252.03|252.335|251.76|252.84|252.98|252.23|254.31|253.37|254.13|251.3|250.7|251.015|249.26|248.81|248.32|248.77|250.6|254.985|256.84|256.15|241.07|239.61|239.82|238.33|238.53|237.09|234.44|229.71|227.61|228.97|226.64|225.725|221.35|222.155|220.2||219.23|220.55|219.48|216.48|216.36|216.295|218.855|222.27|221.81|222.28||222.74|221.56|222.15|220.61|218.6|215.68|215.7|216.63|217.96|217.27|216.94|212.17|210.51|213||212.96|212.1|215.99|216.495|217.4|217.54|215.79|214.99|213.865|214.57|212.95|214.52|215.98|214.2599|216.4909|217.55|216.67|219.61|221.53|222.55|220.06|216.96|212.66|214.88|216.785|215.98|216.57|218.12|219.47|218.23|217.995|217.635|217.2|215.46|214.76||216.37|214.56|216.97|219.05|222.77|221.8|220.75|215.915|216.31|214.49|216.907|219.16|218.56|216.34|217.03
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||304.625|306.8|309.4|313.71|316.905|321.83|317.25|309.11|314.7||314.32|312.48|303.13|296.1707|303.88|298.5432|296.6|291.04|293.92|276.42|277.29|308|274|271|274.8001|269.85|262.565|269|274.1|273.38|267.21|264.68|264.79|268.915||279.145|280.22|279.94|281.94|275|269.745|263.19|263.72|272.855||278|279|276.22|276.51||276.09|274.84|271.085|270.31|267.22|262.62|264.5799|231.535|219.485|221.665|222.05|218.49|219|217.9783|220.8|225.19|217.85|221.65|216.75|218.46|220.95||221.17|216.0825|216.025|208.125|212.9799|212.96|205.7|193.46|192.685|194.97|197.67|199.65|202.64|202.97|193.51|184.06|189.5375|194.12|197.47|201.06|264.445|267.93|269.62|272.9|275.29|274.73|278.3764|275.39|270.73|278.2|286.9418|291.69|284.77|287.68|292|292.44|301.77|305.36|311.79|310.75|303.93|300.99|298.545|303.96|305.7|319|326.0714|332.485|335.725|334.4258|324.54|334.24|336.11|342|367.71|370.41|374.9||375.68|374.46|374.87|368|360.73|357.02|369.5|362.87|353.5|351.94|352.43|360.61|361.57|364.7|360.67|354.56|357.14|359.88|359.13|364.61|369.71|367.4|372.65|379.73|384.9|397|413.2|340.48|337.19|338.37|340.03|340.76|355.11|361.03|371.99|371.39|368.06|358.845|351.08|343.82|335.61|331.76|339.73||351.38|356.24|349.6661|348.86|341.915|335.7368|331.06|335.1|334.15|333.05||335.87|334.57|328.49|328.99|311.715|309.66|308.32|311.74|308.65|306.85|302.68|298.64|283.33|287.06||286.98|284.89|284.02|303.1|304.36|293.94|296.2|293.97|295.34|300.37|297.8027|303.6|308.355|304.57|312.285|314.25|304.3|310.51|319.56|326.505|326.31|326.55|355.21|362.23|363.27|356.48|357.98|357.865|355.8653|348.14|346.48|341.57|343.2228|342.2|330.795||324.63|324.44|333.01|335.08|335.15|314.55|310.05|309.87|311.92|311.31|319.54|327|330.71|321.63|326.485
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||138.87|138.86|138.01|139.25|142.44|144.68|145|142.69|142.08||143.19|143.52|146.52|146.67|149.335|149.44|146.33|145.615|145.36|145.47|142.62|143.06|144|153.62|153.78|152.535|153.05|149.855|147.182|148.39|146.45|144.21|141.84|144.35||143.195|145.22|143|141.485|139.01|137.1558|139.16|139.63|139.45||140.36|141.14|142.08|142.68||141.99|140.685|141.695|137.47|137.1478|133.51|133.72|133.5|133|133.335|136.4|138.56|131.84|132.14|130.03|132.11|135.55|138.288|137.25|138.42|138.13||139.42|137.18|136.66|136.06|137.2199|135.03|135.7|132.59|132.8|132.55|132.21|131.91|130.34|129.525|128.98|126.49|125.37|125.4|123.31|124.3297|128.31|139.3599|137.6599|137.87|139.66|140.72|139.9|139.63|140|141.22|141.11|139.72|138.94|138.155|135.49|135.57|134.26|134.42|134.05|133.3|130.895|130.3645|131.17|132.025|132.23|138.08|138.41|139.16|138.52|138.695|136.9|136.8701|137.48|136.66|135.58|136.5299|136.42||137.455|138|136.275|136.57|132.54|130.76|134.25|133.41|130.278|128.725|129.25|131.99|130.2809|131.42|131.37|129.93|132.05|132.04|131.51|131.61|131.51|129.385|130.09|132.63|133.525|133.74|133.24|130.98|123.145|123|120.99|124.09|125.18|124.68|127.0999|126.775|124.83|120.33|117.71|118.305|121.05|120.3|122.61||120.18|121.08|120.06|120.39|119.08|122|122.7879|123.24|122.66|124.57||126.108|125.46|124.05|125.16|124.05|123.755|123.225|129.04|128.29|127.43|126.15|124.42|124.0601|125.66||125.26|125.32|121.91|124.625|126.43|125.97|123.31|121.67|120.75|118.48|118.03|117.92|112.94|110.15|107.96|105.88|105.6|107.49|107.2|107.99|107.35|108.37|106.35|106.69|106.63|106|106.25|104.98|106.54|106.16|108.94|107.49|106.75|106.73|107.59||109.17|106.1|105.58|104.53|103.89|101.155|102.49|102.45|104.76|105.49|106.3|106.59|105.1|101.75|102.835
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||140|139.95|139.28|140.49|143.84|145.955|146.2|143.98|143.3285||144.48|144.76|147.83|148.04|150.59|150.695|147.61|147|146.74|146.67|143.88|144.62|145.59|155.04|155.2|154.11|154.76|151.57|148.86|150.015|148.04|145.585|143.41|145.84||144.74|146.66|144.525|142.7998|140.64|138.81|140.635|141.09|140.6147||141.435|142.27|143.32|143.945||143.25|142.03|143.0783|138.77|138.38|134.83|135.035|134.78|134.54|134.79|137.99|140|133.31|133.54|131.45|133.5|136.96|139.67|138.66|139.63|139.677||141.1|138.965|138.425|138|138.8799|136.84|137.24|134.11|134.27|133.96|133.54|133.28|131.56|130.73|130.09|127.74|126.56|126.55|124.44|125.46|130.1|140.7099|139.02|139.04|141.005|141.99|141.25|140.905|141.34|142.38|142.22|140.74|139.97|139.1857|136.5|136.57|135.24|135.36|134.89|134.1799|131.72|131.405|132.22|133.01|133.19|138.84|139.175|139.93|139.36|139.55|137.7|137.64|138.2638|137.515|136.58|137.48|137.37||138.58|138.4|137.25|137.295|133.24|131.4|134.97|134.07|130.95|129.26|129.83|132.4913|130.8975|131.99|131.91|130.44|132.647|132.47|131.94|132.06|131.93|129.77|130.42|132.92|133.83|134.07|133.6|131.37|123.69|123.35|121.3|124.7|125.47|124.99|127.28|127.09|125.335|120.96|118.225|119.07|121.75|121.1499|123.37||121|122.03|120.91|121.27|119.895|122.72|123.44|123.935|123.41|125.175||126.7|126.16|124.79|125.86|124.75|124.285|123.73|129.55|128.88|127.99|126.745|125.04|124.9|126.38||126|125.98|122.7499|125.42|127.05|126.479|123.9|122.28|121.2|118.795|118.26|118.44|113.51|110.595|108.42|106.44|106.3|108.13|107.73|108.68|108.29|109.15|107.02|107.44|107.32|106.64|106.8875|105.725|107.05|106.71|109.58|108.265|107.5874|107.22|107.97||109.63|106.54|106.1|104.95|104.19|101.61|102.82|103|105.4|106.16|107.1009|107.51|105.96|102.58|103.49
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||178.725|177.22|174.05|174.62|176.37|175.75|174.8|170.23|168.71||170.42|171.17|171.21|170.95|175.39|175|171.43|170.88|170.71|170.55|172.5|159.76|159.01|161.73|161.29|160.72|158.505|158.51|156.21|157.05|155.76|153.775|152.15|154.99||156.2|157.17|154.42|151.71|149.4|146.59|147.38|151.05|152.38||153.89|154.08|154.78|153.975||154.35|153.97|155.63|155.12|154.855|150.57|150.54|149.46|147.5|146.19|147.84|147.92|147.85|148.57|145.35|147.245|146.93|148.54|147.5999|149.26|147.2||147.74|144.05|146.63|145.23|143.32|147.29|147.26|143.23|143.65|142.65|143.12|143.37|140.73|139.49|138.81|137.35|133.57|133|130.02|121.6393|126.34|128.8|127.88|128.17|132.24|130.6699|132.58|133.07|133.3145|134.48|132.05|130.74|128.79|128.45|126.73|127.36|128.52|130.47|129.15|126.5801|127.48|130.39|131.78|132.03|132.24|139.37|138.84|141.75|143.57|145.86|144.98|143|143.62|138.8519|138.03|137.45|137.8||139.96|138.7885|135.68|135.14|133.95|133.87|136.775|135.95|135.65|135.185|134.065|136.085|137.27|141.2778|140.59|139.33|140.41|140.32|140.84|142.54|143.63|129.84|130.23|133.69|133.87|133.01|132.63|129.08|129.58|131.66|131.37|134.7915|135.99|133.86|135.62|136.65|134.67|131.26|129.77|129.28|130.97|128.73|131.4||131.84|131.245|129.26|131.48|130.085|131.49|130.84|130.33|126.73|127.25||127.9|127.69|126.95|128.41|126.78|125.8|125.625|127.365|127.4|125.8|126.39|123.49|122.04|122.92||121.5|116.87|117.34|117.14|116.77|118.31|118.6|115.83|114.7899|112.29|112.64|113.28|110.67|106.79|106.095|105.76|105.39|105.96|103.9|105.23|109.48|110.86|106.62|105.45|109.23|108.15|105.25|105.12|104.2|103.73|103.2013|102.57|100.51|101|102.2||102.3817|103.91|104.2|103.29|103.49|103.04|100.4218|98.44|99.34|98.3|101.06|102.1|100.845|98.48|100.66
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||202.72|193|176.84|178.46|179.84|183.8|183.83|164.9|171.81||180.3301|180.5|178.74|173.17|177.405|175.1|172.17|172.97|173.88|180.01|179|171.14|171.3|178.48|178.885|181.23|184.92|180.58|169.6299|174.72|174.25|168.6|160.64|159.715||148.75|150.38|150.88|149.86|147.15|141.01|137.7|137.43|144.4||151.05|150.41|146.25|143.85||140.7|139.98|139.58|143.47|139.79|140.89|141.82|139.24|139.89|135.04|131|128.68|122.8313|118.49|119.9|121.4001|124.05|125.725|122.54|123.89|123.25||124.7623|120.65|121.93|121.49|120.726|120.59|122.11|118.68|119.7|115.81|115.3166|114.65|113.08|113.39|109.405|108.15|98.8188|97.04|97.35|97.52|101.03|101.7899|102.42|104.34|105.6|104.78|106.29|107.48|108.97|111.31|110.1|110.12|107.31|107.87|103.74|104.4|103.29|103.71|104.94|104.2|99.23|97.83|97.45|98.42|98.87|103.94|102.8582|102.99|106.76|109.1494|108.74|106.74|107.51|109.737|107.69|111.33|111.82||110.06|108.06|107.67|106.57|104.07|104.12|111.64|110.08|109.72|108.54|106.07|107.85|110.4388|113.18|111.99|109.07|113.89|113.15|115.46|119.08|118.85|114.96|119.5|118.19|114.68|114.86|115.08|112.36|114.05|111.31|112.3|115.05|121.6699|118.43|118.8399|122.12|116.16|115.3999|113.27|113.61|115.33|113.79|117.662||116.71|114.69|112.7599|111.78|110.97|112.55|111.0957|114|119.1888|121.75||125.85|125.7|127.725|132.83|130.48|127.25|122.21|125.34|124.42|119.32|121.66|121.28|123.96|130.79||127.43|120.69|108.91|110.99|108.79|107.29|108.1|104.14|103.28|97.43|97.45|99.19|99.94|96.16|95.655|90.425|91.64|85.48|90.455|91.04|89.75|87.565|87.35|87.06|88.64|89.8|91.5795|90.54|92.16|90.69|92.97|93.16|95|96.07|95.795||92.9148|94.5|97.27|96.79|98.36|99.53|96.91|96.94|98.93|99.52|102.43|101.7|99.4646|96.94|98.75
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||85.2|85.22|83.75|84.16|82.31|82.905|82.51|82.62|82.27||81.99|81.6667|79.13|79.54|77.715|76.73|76.3|77.7|77.475|77.94|79.32|79.74|79.92|78.93|78.6|78.7|78.2756|78.94|78.25|78.24|78.49|79.5|81.09|81.5293||81.75|81.72|83.9599|84.49|84.56|84.54|83.98|83.72|83.34||81.305|81.405|80.87|81.07||81.42|80.8197|82.49|82.31|82.92|83.58|84.685|83.69|80.66|80.76|80.44|81|80.48|80.345|80.97|80.77|79.64|80.2762|80.21|78.84|78.5||78.28|78.17|77.46|77.91|78.085|78.445|77.99|77.59|78.12|78.37|78.62|79.715|80.13|81.08|80.2|76.96|75.845|75.975|76|76.62|75.62|74.95|74.3|75.16|75.59|76.17|76.41|76.76|74.785|74.85|75.43|74.295|73.69|72.29|73.16|73.54|73.09|74.96|75.885|76.37|76.52|78.54|79.08|79.8|80.92|81.37|80.63|80.56|81.005|80.69|79.65|78|78.54|77.86|77.93|76.58|77.41||79.04|79.835|79.84|80.03|79.96|79.81|80.47|79.47|78.92|79.17|79.261|80.005|79.9|79.64|81.17|81.58|81.99|81.14|81.07|81.99|82.86|84.43|84.84|85.005|85.735|86.72|87.65|88.8494|88.25|88.085|88.31|86.93|86.11|86.37|87|87.58|87.52|87.525|86.12|84.9217|85.03|85.63|86.48||85.37|84.36|83.67|83.46|84|84.34|85.63|86.05|85.5|85.51||85.54|85.09|84.31|83.67|83.89|84.955|85.12|84.8|84.13|84.76|84.019|83.4|83.4934|82.51||82.515|84.45|86.4|86.833|87.43|87.46|86.76|88.22|90.33|92.1|91.93|91.79|92.02|91.32|92.88|92.26|92.38|92.14|92.89|93.555|93.29|93.22|94.215|94.7251|94.48|94.4|94.015|93.55|93.41|93.6|93.22|94.19|94.86|94.7|94.75||96.05|94.91|91.34|91.62|91.14|91.18|90.12|89.89|89.87|89.11|87.53|89.45|91.79|92.4501|91.86
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||281.925|279.825|280.43|281.2162|289.87|292.24|285.72|285.78|285.3||287.71|290.35|290.87|295.52|294.6|295|298|315.51|326.96|329.72|325.775|324.82|316.635|314.92|313.62|312.02|310.32|312.45|311.3|312.16|309.09|305.645|304.63|308||306.95|304.605|307.64|309.97|311.05|303.53|305.09|303.25|300.645||288.49|289.04|287.29|284.72||285.68|279.82|278.8|280.57|277.1|279.27|282.73|281.85|277.25|275.9|271.97|273.41|271.96|272|273.43|272.59|270.56|268.11|266.6|265.57|266.1||266.47|266.04|266.7|269.41|274.44|274.61|272.95|267.22|267.94|273.23|274.77|274|274.95|270.55|268.1|261.185|257.42|266.345|269.36|273.44|276.69|277.06|280.12|281.06|283.21|285.25|287.3399|287.81|288.46|287.85|284.334|272.09|272.6|268.5914|267.9179|266.14|266.025|268.49|271|271.38|273.61|269.885|267.805|269.495|272.48|273.075|265.77|265.22|263.93|263.14|260.22|263.015|262.81|260.34|254.7|254.44|257.39||259.03|259|260.865|259.85|258.12|257.74|260.19|259.85|260.4|262.47|262.99|266.58|268.24|266.63|263.47|264.11|264.78|263.77|263.79|253.82|246.42|231.099|233.03|235.38|236.48|238.18|238.48|235.74|236.565|236.13|236.38|238.48|234.545|234.07|228.6|228.66|228.12|227.32|225.58|224.9|222.16|225.99|227.32||225.55|223.11|221.66|222.345|224.64|226.8|230.54|229.88|230|230.835||231.9499|228.85|223.69|222.34|219.25|220.94|221.885|221.87|223.17|223.0422|218.76|220.6|221.85|219||218.48|220.1|225.96|226.82|226.82|225.875|224.75|226.09|234.51|233.92|233.55|234.99|235|235.435|235.74|237.04|232.025|236.3|239|241.2999|240.1|240.71|243.55|246.53|245.37|243.92|246.4|246.76|249.01|251.5|251.755|251.9|252.71|253.083|256.44||255.43|253.71|248.11|244.75|242.4|242.81|241.59|238.68|239.95|238.5028|234.0999|233.95|235.28|235.16|233.81
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||197.22|192.29|188.65|190.365|191.49|193.06|197.34|194.29|189.51||190.52|189.33|187.08|188.95|195.679|195.53|195.17|192.82|193.21|193.99|192.88|192.63|196.09|196.56|197.32|196.47|202.045|202.44|201.57|197.85|195.58|190.72|185.7|189.37||190.31|189.76|189.62|190.32|189.46|187.8|186.89|191.095|197.07||200.7|201.47|199.44|199.83||199.46|197.695|197.44|198.1|201.185|202.77|200.26|193.09|191.05|191.11|186.3|185.72|183|182.51|183.45|183.88|183.5|186.925|184.55|184.38|183.39||184.21|184.53|184.7|183.565|181.66|182.81|178.3|171.62|172.99|170.62|170.5|169.12|168.92|169.46|165.265|159.48|157.64|158.02|162.49|163.93|162.49|165.32|167.31|169.74|173.03|172.96|174.07|173.745|174.26|176.18|177.1|177.57|173.9|175.29|174.63|174.33|176.4|176.9|178.61|177.62|174|173.8199|175.5785|176.88|176.66|179.075|179.02|180.36|179.58|180.11|177.62|179.01|179.91|178.87|181.41|182.47|183.43||182.64|183.955|182.8975|183.44|181.115|179|178.25|178.79|179.375|177.66|176.495|178.27|180.64|184.1|185.62|184.45|188.95|187.495|187.355|191.37|190.26|193.235|198.155|200.0663|200.1|199.015|198.1|192.82|196.9534|193.605|193.65|193.95|197.395|196.81|197.535|197.385|199.44|196.05|192.07|191.09|188.655|187.96|193.35||196.55|195.36|190.66|191.16|192.605|191.63|187.09|186.37|188.26|189||191.78|191.885|193.97|192.54|187.96|185.89|182.54|183.36|178.72|179.34|182|182.195|179.995|178.84||177.735|173.94|176.63|190.355|193.14|192.6487|193.04|188.6|185.26|184.72|182.5474|181.09|182.29|182.72|184.57|184.445|182.97|185.18|186.59|182.93|180.16|178.94|182.48|186.135|187.385|187.2|189.22|189.03|191.96|189.95|191.08|190.099|190.8|192.315|191.21||189.8|194.51|198.245|197.75|197.56|195.13|190.3|184|188.36|189.42|192.54|191.5|189.92|187.52|188.8
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||341.5|336.73|335.36|338.76|339.62|342.44|352.97|328.97|332.17||334.12|334.05|331.6|333.45|343.17|346.79|345.705|342.295|341.1|340.84|336.795|334.535|330.71|334.29|334.97|339.515|343.4|345.28|343.86|343.7|338.645|330.87|330.715|336.63||357|358.06|356.43|355.7|350.94|359.99|349.33|351.3343|359.6||364.31|363.12|363|363.32||363.86|304.065|301.48|302.14|298.225|297.9|303.29|298.77|296.57|292.26|287.8|287.28|283.88|284.99|291.3299|295.885|301.555|300.7|297.39|300.13|298.14||303.4399|303.06|303.44|303.77|302.69|301.625|300.31|292.08|291.869|290.3835|287.85|285.37|289.49|289.42|275.9|280.69|280.52|277.54|272.505|274.77|276.93|279.575|281.98|285.59|292.55|296.295|300.87|298.01|302.74|306.505|305.47|306.26|302.14|297.79|291.56|291.51|296.8243|298.765|301.89|299.99|298.105|302.27|302.42|305.57|307.82|315.05|309.99|312.83|319.58|318.235|313.67|315.14|317.45|319.6|320.12|322.055|320.875||320.715|320.91|317.36|314.64|310.105|305.995|307.68|304.56|298.9|297.38|293.2725|296.66|299.44|304.06|305.145|301.74|303.33|301.48|304.575|309.11|310.155|314.6|333.2|339.255|342.26|341.62|345.09|342.3|344.78|344.76|345.31|347.89|351.225|350.23|348.705|348.38|347.54|339.19|334.58|332.97|324.23|321.95|325.94||328.8|334.64|326.38|326.465|324.91|321.15|322.8953|326.905|330.91|336.035||339.55|338.6499|336.58|336.64|330.09|326.89|317.07|325.99|329.25|327.59|326.7948|325.91|328.63|331.71||319.98|309.26|299.84|306.435|309.085|308.8|308.24|302.62|300.45|299.8|297.59|296.23|298.56|297.85|300.905|304.92|309.77|312.34|314.445|315.22|316.23|315.61|315.09|320.24|325.65|325.63|326.81|324.72|325.05|320.505|319.28|320.94|324.145|322.67|321.92||322.64|328.54|332.83|330.9199|333.89|327.55|321.215|318.12|317.7|316.4|316.46|318.51|316.565|313.97|316.48
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||180.53|182.57|183.12|183.92|182.76|185.04|184.96|182.8888|182.43||184.85|184.49|185.53|186.21|188.67|189.99|189.535|191.05|189.31|189.25|187.33|186.95|187.095|191.8|192.2|194.76|196.2675|196.38|195.75|195.33|191.95|189.14|182.93|184.26||186.74|187.05|186.4|185.15|185.6|182.76|183.0872|185.88|188.44||194.4|194.66|193.5|193.89||195.41|197.08|197.68|196.95|196.63|198.3999|199.62|198|194.72|193.49|195.99|195|194.76|194.4|190.05|191.56|190.32|192.09|191.08|190.67|190.9||192.93|191.52|191.905|190.38|190.96|189.5|188.11|186.03|186.565|184.12|183.45|182.44|179.43|176.82|177.78|174.23|170.9|171.17|168.96|171.3775|173.06|173.67|174.01|175.42|177.84|177.575|178.42|179.075|181.93|182.34|179.85|179.72|179.05|177.99|175.45|174.21|173.63|174.3|173.07|172.03|173.04|175.2|176.97|177.079|176.3|179.695|179.63|179.38|176.495|176.1|177.3|180.13|180.3|180.239|178.21|188.85|189.98||189.92|189.12|187.85|184.9|180.59|179.15|181.104|181.55|177.68|176.13|175.1|177.5054|178.54|179.48|179.69|178.62|180.75|180.93|180.27|183.13|187.38|192.37|195.18|196.73|196.49|196.626|197.2|195.64|194.44|194.91|194.97|196.47|198.23|194.33|194.32|191.1799|191.19|191.7|189.3|189.99|192.67|192.02|192.98||193.88|194.48|190.07|189.9|188.39|188.05|187.56|187.045|185.41|186.1||186.99|186.52|184.39|184.15|183.89|182.23|180.84|181.21|180.12|184.951|181.78|180.12|179.35|178.99||175.77|173.895|172.4183|173.3794|174.71|176.39|175.24|172.925|173.1383|173.21|174.06|174.59|174.03|173.54|173.85|174.3|167.04|170.92|170.35|170.45|169.85|168.56|165.28|166.305|165.6|166.4521|167.87|168.16|167.41|165.39|166.32|165.8|162.06|162.36|162.03||164.9584|165.05|166.84|166.29|165|162.47|161.05|158.49|160.77|160.34|161.5501|162.14|159.4|157.82|156.74
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||211.38|202|199.18|204.44|203.99|201.34|201.55|190.37|195.86||206.77|189.47|186.98|182.1864|188.21|186.15|175|172.91|172.71|172.28|169.175|167.74|166.615|169.17|168.51|169.5675|178.395|175.955|168|171.905|168.28|160.735|153.75|154.24||152.4|152.44|151.9|151.6899|152.79|151.52|152|153.17|160.11||163.5577|165.01|164.99|164.9712||163|161.82|162|162.73|161.345|164.2087|163.06|158.38|158.1753|155.66|148.81|148.54|148.72|147.47|150.66|151.98|150.48|152.82|149.99|151.76|150.66||153.7897|151.81|153|149.05|157.76|156.77|154.91|150.25|150.99|147.21|144.525|141.92|140.79|141.77|139.78|135.83|132.55|132.96|133.11|134.41|133.26|135.55|135.805|136.15|143.05|142.48|142.79|142.655|147.105|148.4|142.94|142.73|140.93|141.16|140.15|139.61|140.005|141.41|141.56|139.8|136.07|136.03|137.04|138.31|137.515|139.66|140.05|140.98|141.2186|146.71|147.11|146.44|150|148.5|149.49|155.26|154.82||154.54|153.39|151.57|150.52|147.19|144.9599|149.95|148.5716|151.15|149.22|143.65|139.79|141.26|141.85|141.94|142.47|147.98|148.91|148.31|150.69|149.07|148.7|150.62|152.86|152.68|153.28|150.425|140.29|141.4|139.0787|137.3|138.185|144.65|145.15|146.5|145.3899|143.66|139.7|140.44|141.88|142.12|141.33|144.92||145.91|145.55|145.245|145.9155|146.69|140.87|136.79|139.6|139.16|140.32||140.95|141.43|141.36|142.53|140.23|137.98|136.76|137.04|135.35|135.15|135.33|136.19|135.75|138.8||136.69|130.73|122.62|126.73|127.56|128.325|132.06|126.3|123.065|121.26|117.07|115.835|116.24|114.41|117.59|116.62|113.41|115.27|113.39|114.44|113.26|112.18|111.5|113.66|113.94|114.1|116.33|110.61|113.5911|111.97|115.05|113.91|117.8|117.83|116.71||115.29|119.69|122.97|122.44|123.52|123.38|121.01|119.06|120.98|122.12|124.99|123.74|125.62|124.76|124.39
00014|39320|/equities/asml-holdings|NASDAQ100||991.45|952.45|943.4999|957.76|951.72|954.56|959.46|908.67|919.98||948.515|934.75|925.75|915.89|946.48|954.32|927.73|927.79|905.76|901.92|893.05|893.775|884|877.73|883.42|873.2|883.28|864.5899|778.67|776.5268|759.47|748.27|713.17|711.3||715.545|724.19|720|719.07|720.84|709.785|709.51|706.64|730.765||760.35|763.09|764.48|765.795||755.82|755.92|749.86|745.08|747.795|760.325|755.99|738.68|720.98|713.49|702.83|700.485|703.27|697.43|690.72|695.5795|684.33|693.11|682.85|690.31|692.035||694.05|694.58|696.97|687.59|684.575|682.2|678.49|657.75|663.22|649.38|642.66|641.39|638.8|647|637.49|608.7999|602.13|594.45|595.97|599|598.19|602.76|593.505|592.29|604.54|591.79|610.3499|606.05|612.2|624.19|606.19|606.8|591.71|600.49|586.595|591.84|579.685|587.62|600.855|588.3|582.18|578.77|587.99|594.77|590.975|600.8299|598.15|598.36|605.23|624.8|619.96|622.99|631.53|633.02|639.67|669.785|667.43||674.54|669.32|671.22|668.535|659.81|652.89|678.17|680.95|680.53|664.64|658.33|655.77|658.99|658.87|666.74|670.0088|695.32|683.9918|680.695|693.43|689.145|682.85|695.94|712.5|722.71|721.5|720.42|690.17|695.32|688.75|697.86|697.81|742.83|760|756.92|771.98|751.5|730.5|709.78|712.83|705.7428|703.675|722.61||737|727.445|729.38|730|726.655|714.12|701.63|717.75|719.55|724.74||733.16|744.44|741.72|739.4|730.77|725.6062|720.42|720.15|717.64|726.63|732.55|732.7225|730.035|747.13||742.31|710.99|670.84|693.38|699.6|699.865|697.25|671.4|657.87|655.7|651|652.28|660.4|643.87|655|654.22|639.34|644.65|637.5199|639.21|637.34|631.3|615.13|626.47|641.31|637.14|639.875|627.95|648.27|642.1|672.64|670.88|672|672.735|661.99||665.2|664.78|681.6|675.74|683.18|680.63|665.17|644.62|657.48|658.95|673.94|661.4|655.83|648.3299|638.4
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||209.41|209.44|208.49|208.65|207.1|207.49|210.38|205.51|206.49||214|216.65|216.09|213.87|221|220.99|216.39|215.695|216.47|220.4315|231.5586|256.88|257|258.69|257.15|249.4999|247.08|254.09|248.8799|253.83|243.4751|241.92|238.53|244.015||243.43|249.08|244.82|238.62|236.57|230.67|224.37|223.33|235.185||242.7|242.97|247.645|247.84||248|245.33|238.9|235|231.6|231.16|225.31|217.7|202.03|199.15|193.39|190.0299|192.68|194.61|194.9296|195.57|200.33|199.36|189.88|183.9225|181.895||186|186.6|190.42|186.49|187.75|191.37|186.665|176.64|176.9319|175.86|179.18|182.775|178.3|180.74|183.59|181.55|182.29|179.64|179.9699|181.66|187.525|190.8299|188.66|191.19|200.58|198.93|201.56|199.5|190.5|193.29|208.43|208.86|202.63|201.8|191.24|194.21|198.3369|201.82|203.865|200.52|200.65|196.775|197.05|197.5886|197.85|208.92|205.95|208.6|208.44|210.35|212.99|215.77|215.14|208.1499|209.32|208.5|207.11||207.42|206.22|202.8397|199.81|193.96|191.6|193.34|194.63|191.08|187.49|187.68|187|194.76|199.39|202.78|200.2699|202.6399|196.9999|197.91|198|211.648|170.77|176.71|183.86|183.5|175.54|181.65|179.01|180.49|177.37|178.938|186.01|195.99|188.81|184.52|191.49|180.14|176.4085|176.32|173.8849|173.42|168.445|173.61||170.78|168.71|165.95|169.435|163.38|165.67|166.745|170.61|176.39|179.46||183.12|183.9|183.5891|182.84|176.39|174.07|171.62|186.04|192.45|183.72|186.82|181.46|182.81|169.63||170|165.71|162.38|163.55|161.18|147.67|148.93|144.75|144.35|146.0399|135.94|137.22|138.63|134.4|139.335|137.89|151.51|148.4384|150.605|150.615|150.51|156.43|152.99|153.1|158.46|159.04|162.2399|164.4|170.2|167.7399|167.86|168.57|168.205|164.94|159.25||158.72|165.56|169.5|170.67|171.84|162.12|158.98|156.74|156.26|153.1|155.835|157.58|155.62|157.45|158.86
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||279.53|258.985|258.84|258.5994|259.135|260|260.33|252.68|256.7||261.435|264.94|263.03|258.7276|267.31|269.53|262.9175|261|254.91|256.42|259.2488|255.77|256.93|257.56|257.63|254.285|255.8|256.48|253.24|252.8081|249.05|241.94|240.442|242.68||243.34|241.02|239.175|236.675|235.95|231.86|229.57|231.71|241.2||245.4|245.85|245.88|245.355||244.0313|242.649|241.56|240.8|242.47|243.172|242.635|235|228.95|228.28|225.31|224.46|221.97|220.84|224.28|225.255|218.78|217.385|207.65|203.015|203.57||208.55|221.99|221.965|217.54|217.5|218.26|218.07|211.97|211.05|208.88|207.92|206.7495|203.33|205.35|200.28|199.46|198.625|198.67|197.11|202.4241|204.41|205.71|203.17|206.72|210.93|212.089|215.44|213.97|213.75|215|215.18|214.91|211.05|211.28|206.46|207.62|209.052|209.4157|210.99|208.565|203.64|204.58|205.7|206.28|207.11|213.43|212.6|214.21|217.36|217.2|213.83|217.07|220.43|221.915|221.62|222.69|220.79||224.13|224.26|223.45|219.57|218.41|216.795|216.75|205.81|202.805|202.92|200.525|204.1|210.04|211.79|211.93|209|210.86|206.72|203.96|204.32|204.91|206.045|209.83|213.245|212.18|215.29|220.25|213.68|212.635|212.2|214.91|218.53|222.63|217.92|216.12|216.07|218.84|218.0215|212.655|208.07|203.95|201.19|203.97||205.19|207.7592|210.5|208.36|207.25|204.435|203.19|207.845|212.12|214.03||223.64|222.15|214.9|213.55|208.24|203.35|201.78|208.465|209.921|208.91|208.48|205.39|200.86|202.88||202.5|199.51|198.02|201.83|204.229|204.25|205|199.09|197.42|197.005|194.9|196.82|197.46|194.52|194.7|196.495|195.38|197.45|197.025|197.3128|194.9|192.6184|192.395|194.1461|196.2295|195.16|196.84|196.94|200.82|200.08|199.39|196.93|201.18|198.73|198.53||198.3239|202.37|210.89|207.86|208.38|202.82|199.94|197.815|202.82|202.97|204.67|207.28|208.62|202.89|202.71
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||104.75|104|108.09|114.11|111.48|112.79|111.875|108.7|106.5||109.66|107.02|107.07|106|109.08|105.78|104.9|106.33|108.3399|104.285|103.73|107.52|107.61|106.17|108.43|108.46|109.85|111.385|107.83|100.42|104.01|104.51|102.23|105.78||116.5|117.6427|116.75|116.93|118.295|119.75|119.19|117.76|116.89||120.25|119.04|115.6|116.61||116.7|117.67|114.17|115.4299|112.87|116.15|115.29|112.66|113.65|114.15|114.46|116.21|115.67|114.68|114.77|117.41|118.74|120.28|123.74|126.23|124.83||121.18|116.065|111.63|108.855|110.11|114.52|109.9|108.4993|105.97|107.2855|108.78|108.945|110.56|111.41|107.47|105.1904|105.38|109.355|110.68|109.18|109.4899|112.45|108.21|108.3|112.91|117.47|122.56|125.1|127.92|134.04|135.85|135.69|133.72|135.29|130.14|128.31|131.19|134.23|136.53|132.85|131.74|132.6|132.355|132.89|129.13|132.76|134.28|134.94|136.84|139.32|137.87|140.93|140.235|137.58|137.72|144.63|144.575||151|143.97|148.5|141.42|139.175|134.75|137.1|133.18|131|125.3|127|132.21|132.22|136.61|137.6|139.2|148.87|144.44|144.285|149.03|151.036|151.55|149.7655|154.42|156.98|156.35|152.3676|151.5541|152.435|150.7934|144.2|144.97|147.99|147.13|150.4|151.1099|152.44|150.42|144.45|143.95|144.07|141.2|142.35||146.78|137.44|137.96|142.43|144.525|141.7|140.25|142.765|144.855|151||149.2499|149.89|148.025|146.13|135.95|137.15|135.19|137.98|139.555|133.15|135.45|132.87|123.3328|127.9599||126.3999|120.73|121.16|124.7|129.3485|125.96|128.88|130.93|134.49|128.95|122.4|125.48|120.28|120.31|125.48|124.32|122.07|117.82|119.86|122.95|121.26|118.94|120.5|120.2|123.68|126.8325|129.64|129.19|132.58|132.07|131.46|136.64|138.18|140.18|140.63||146.27|148.14|151.03|151.09|152.07|156.4899|158.8|160.5287|153.86|159.6499|154.28|151.7299|152.595|155.3|147.4
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||222.02|224|224.12|224.87|224.99|225.8|223.22|223.41|220.25||221.75|225|227.99|237|244.95|241.36|240.54|246.44|245.88|245.2275|246.39|249.33|251.99|248.36|248.34|248.07|249.465|250.8|251.92|252.17|251.28|247.98|246.19|247.56||250.45|252.94|255.18|257.28|258.71|259.925|264.58|268.295|267.99||260.9952|263.98|263.3399|261.1263||258.78|254.9657|253|252.87|251.43|259.86|261.46|255.69|250.89|251.19|240.81|239.93|236|232.48|236.24|234.76|235.11|234.06|227.65|232.25|232.47||231.41|231.91|231|230.94|232.88|231.665|227.46|224.73|226.9452|232.11|246.51|248.39|251.495|251.51|242.5|241.055|239|237.87|240.28|249.97|250.735|255.53|256.34|260.5|263.45|268.145|269.4312|268.75|262.35|268.02|268.44|265.19|264.8899|265.175|260.14|257.55|253.75|256.86|259.23|259.35|261.375|258.46|257.1|260.72|260.275|262.48|256.795|256.0525|257.58|258.85|260|260.57|261.985|262.7|263.27|266.47|270.5||269.72|269.175|269.46|268.15|266.47|264.79|266.49|266.78|265.85|266.25|262.4|265.79|271.07|272.23|274.05|276.52|272.57|275.65|278.95|271.755|269.935|271.11|275.865|269.68|273.46|268.255|267.02|270|280.415|278.41|278.12|279.9|278.95|281.12|280.4901|280|280.855|281.6835|280.52|282.74|286.54|286.92|287.595||285.65|286.5|285.45|285.6752|283.489|283.95|293.52|296.46|294.84|298.73||304.7899|300|306.52|312.76|319.76||311.28|309.3013|304.76|304.285|303.17|308.3793|299.58|298.95||299.11|298.89|302.31|306.87|310.47|310.5|306.23|308.25|310.64|312.48|311.41|313.59|315.78|315.69|317.48|319.74|314.37|316.69|311.89|312.2299|305.5|294.085|289.24|294|295.25|294.19|291.58|293.85|294.62|294.22|289.39|290.9|287.09|285.47|285.65||287.77|285.36|277.5799|279.065|279|276.38|274.62|271.9|272.425|271.36|267.45|267.25|268.99|268.79|265.21
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||3511.72|3515|3507.3601|3533.72|3586.2|3698.3|3918|3752.78|3730.1699||3756.1799|3762.73|3770.21|3787.79|3827|3761.8799|3844.76|3745.46|3660.2|3628.6899|3583.425|3599.5601|3553.71|3575.48|3564.1399|3536.7|3540.2649|3522.55|3531|3669.6599|3622.5901|3540.5349|3510.8401|3510||3576.73|3552.95|3537.75|3490.5|3465|3449.4951|3448.6699|3480.6799|3531.99||3574.9099|3562.6851|3580.6201|3574.3101||3564.46|3524.1201|3542.1299|3529.3899|3490|3495|3494.98|3433.3999|3404.8899|3385.3|3277.425|3240.335|3188.8101|3160|3187.75|3179.29|3128.3999|3174|3147.8301|3142.8601|3137.1699||3168.78|3171|3168.96|3154.95|3160.79|3207.3201|3181.28|3146.3|3080.385|3033.3301|3040.72|3035.21|3002.3799|2868.97|2843.96|2813.1299|2803.9099|2812.9099|2784.5901|2818.72|2851.52|2858.8999|2841.46|2793.1399|2837.4099|2950.01|3001.4199|3000.1399|3067.47|3086.26|3094.99|3083.96|3021.4299|3054.5649|3046.02|3059.3501|3087.4199|3112.53|3136.95|3117.1799|3101.03|3093.325|3104.48|3096.6799|3050.7749|3134.9099|3140.73|3203.1799|3217.3799|3226.5701|3173.7954|3201.95|3186.79|3147.9399|3121.74|3158.5801|3160.6399||3135.47|3140.3101|3148.98|3119.74|3084.0601|3052.1699|3109.98|3130.6599|3086.3401|3074.3101|3082.78|3207.5398|3226.6199|3228.8501|3236.9399|3217.47|3251.7095|3251.47|3239.905|3246.79|3166.76|2850|2910.0601|2951.22|3017.6101|3016.23|2992.365|2966.21|2960.6201|2919.6799|2973|2972.8701|2998|2984.5701|2954.99|2867.76|2853.0161|2821.46|2789.1799|2733.48|2661.8401|2660|2723.1299||2743.0701|2720|2675.9099|2722.6799|2722.885|2651.5701|2658.1001|2682.1799|2665.1951|2669.97||2702.21|2678.3601|2623.4951|2629.9199|2627.26|2672.74|2679.2351|2725.8799|2729.27|2674.6201|2634.48|2568.2|2523.04|2606.24||2664.2998|2637.6399|2643.1599|2680.0801|2786.1851|2780.97|2786.8501|2699.74|2692.29|2653.085|2679.73|2668.395|2663.98|2664.5901|2648.1499|2650.1499|2646|2721.6299|2731.75|2719.98|2693.9199|2640.845|2660.05|2675.51|2707|2689.72|2699.6951|2694.8601|2721.8499|2676.1799|2657.98|2631.1001|2587.9199|2588.6799|2585.0801||2605.75|2635.145|2674.95|2677.1799|2660.8601|2624.49|2584.51|2554.1799|2542.8|2513.8799|2615.6299|2611.99|2581.7|2503.8899|2445.6101
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||1407.76|1308.395|1298.52|1311.9399|1318.7899|1319.62|1310.98|1228.05|1237.72||1275.6846|1280|1273|1255.87|1290.0699|1285.75|1295.97|1259.51|1272.1099|1247.7522|1234.6899|1203.09|1197.22|1228|1223.67|1221.21|1281|1284.5499|1226.98|1231.33|1217|1146.548|1113.11|1126.243||1115.6899|1101.3|1082.955|1088.5499|1077.9999|1055.46|1069.4969|1075|1102||1124.38|1132.24|1139.5699|1135.5||1132|1135.42|1141.36|1150.46|1151.8199|1149.8799|1121.46|1099.78|1079.39|1039.51|950.73|924.12|920.97|917.27|930.97|933.9|942.415|959.4299|950.86|981.01|979.86||987.9899|991|999.87|983.89|968.7|981.75|976.77|952.4|958.95|929.7999|912.9084|901.77|885.89|887.5|880.5|853.825|845.5|849.43|840.21|854.415|878.73|883|873.5999|874.9|889.49|895.63|892.98|915.785|925.91|917.93|875.34|872.545|856.61|848.385|828.63|830.58|835.75|838.56|844.04|838.86|823.68|830.265|838.5599|830.5799|822.5|849.99|851.03|856.33|868.16|876.67|859.11|858.265|869|860.83|861.69|877.37|883||901.87|923.67|898.71|892.835|864.1299|869.44|909.855|878.19|874.75|867.34|828.17|839.42|854.5|854.62|854.18|836.4|861.5|883.53|890.6|897.37|893.62|895.33|913|920.62|901|903.56|909.85|910.62|923.18|905.44|911.15|906.9999|905.965|909.9|913.21|903.35|898.94|897.59|883|879.17|857.99|853.9|876.9||876.73|874.57|862.84|858.53|850|837|836.02|848.91|866|877.07||889.95|887.97|888.54|863.26|858|817.7489|805.01|805.45|802|809.2|823.77|805.79|821.67|921.7799||814.98|732.39|684.31|698.99|684.68|684.95|679.36|660.9|646.91|640.02|632.7|628.48|628|624.07|630.73|631.47|613.96|621.95|626.5|638.99|626.78|620.09|623.1256|635.99|638.85|633.8|642.73|636.79|635.5|628.34|628.03|626.5|627.52|630.88|627.87||628.4001|631.7|644.235|643.9|642.215|636.05|634.01|626.535|639.1|639.3|648.18|648.4999|646.59|644.74|639.5699
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||315.78|305.79|302.685|304.05|307.0865|308.26|308|290.96|292.69||298.3|303.33|304.155|300.46|315.7|313.12|308.1896|302.42|299.73|298.35|298.57|291.325|292.01|295.23|294.82|293.35|298.88|301.61|296.59|299.965|292.54|279.62|279.65|278.86||268.79|268.49|266.21|264.345|262.13|257.42|259.565|261.9999|269.2||274.715|275.28|277.49|279.18||276.73|275.84|275.63|277.78|274.635|273.06|277.645|278.2|274.56|270.82|261.58|259.62|263.45|263.15|268.08|273.395|279.325|277.52|273|273.88|270.61||273.91|272.69|270.4625|269.75|269.32|274.32|272.99|265.435|262.46|259.49|257.475|254.545|250.78|250.9985|248.54|245.73|240.3|235.45|233.28|235.16|238.17|243.94|242.32|245.13|250.24|251.3|251.47|252.69|253.74|255.85|253.97|253.44|248.72|244.88|235.69|235.78|237.12|237.87|239.12|236.22|232.38|230.78|232.66|233.25|232.41|238.29|236.705|237.24|242.64|244.15|243.025|242.05|243.83|243.525|246.47|247.5|247.12||243.8281|242.735|240.45|238.26|234.51|233.11|237.91|234.305|227.96|226.255|221.37|225.47|227.561|228.37|228.38|226.76|229.735|228.975|230.84|233.7|232.98|229.8351|231.51|234.52|236.2899|238.36|242.16|238|240.9|243.28|244.45|248.16|245.58|244.96|245.24|244.45|240.08|236.54|234.385|235.47|230.04|230.735|237.67||235.4|235.75|231.59|230.175|229.7|228.65|227.91|228.99|233.64|236.7||240.74|239.5|238.42|242.65|233.39|232.59|229.47|230.43|233.43|234.085|233.1099|233.98|234.25|239||232.14|225.459|204.95|211.065|215.94|219.085|217.46|205.62|203.54|202.34|202.41|203.72|206.23|206.2899|206.33|206.99|208.67|209.96|212.91|211.5|211.95|208.44|207.33|204.7|214.81|214.48|215.7801|214.06|215.52|215.48|216.73|217.67|216.33|214.95|214.13||209.26|211.08|214.14|211.6|210.23|207.99|206.66|205.72|206.29|206.95|208.24|209.23|208.58|207.89|209.5
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||248.86|247.47|245.91|246.49|248.18|248.05|248.081|241.715|242.47||244.11|243.51|240.72|238.78|246.04|245.41|244.76|247.63|231.82|231.935|233.46|230.19|230.265|231.805|229.37|229.79|229.52|228.08|228|228.28|227.01|225.27|220.445|221.08||222.82|221.39|220.99|218.26|218.6|215.45|216.9868|220.4273|226.4||229.31|229.2|229.42|228.83||226.85|225.29|226.659|224.4|226.66|223.45|222.5|220.05|219.32|219.7|213.62|213.33|211.98|212.11|213.44|212.77|212.58|215.6|215.32|217.16|217.76||218.56|217.975|217.37|218.025|219.19|219.71|218.86|212.72|211.75|211|209.53|211.97|211.2|210.58|207.06|199.2|200.79|200.145|199.84|200.22|202.52|201.88|201.35|202.99|207.19|208.35|210.87|210.015|211.58|215.81|213.95|211.53|208.575|206.68|206.06|205.925|208.78|202.5|203.71|203.71|200.88|203.4759|206.77|207.03|207.95|209.675|209.01|209.97|210.015|210.22|209.54|211.055|213.72|215.695|214.58|213.52|214.895||214.28|212.41|208.53|208.7281|207.06|204.58|205.71|205.27|203.55|201.982|200.92|203.54|206.25|206.27|207.255|204.68|205.125|203.28|203.015|203.64|202.53|199.895|201.115|188.71|187.15|189.59|191.33|191.57|191.53|190.92|190.08|190.24|190.615|190.43|190.15|187.93|188.6|190.01|189.045|187.4|184.93|183|184.59||183.4|184.38|180.67|177.93|177.94|179.51|179.12|178.97|178.39|178.88||180.32|179.68|177.88|175.44|173.625|172|171.825|172.24|170.59|173.6|175.77|174.09|173.63|176.14||174.91|171.63|169.86|174.47|175.875|175.97|175.03|173.62|171.3029|171.44|170.27|167.95|169.14|168.11|166.98|167.71|165.9253|172|170.27|171.37|169.79|168.33|165.75|166.28|166.12|164.92|167.01|167.08|191.58|188.94|190.43|189.36|190.52|190.46|189.3||187.255|189.36|194.14|195.47|195.04|190.86|188.63|191.205|194.18|191.71|193.79|195.625|195|191.585|193.58
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||296.33|294.07|290.46|296.41|306.77|302|297.28|294.8|297.51||295.405|296.7111|294.79|295.3|302.03|293.405|288.31|290.31|303.93|317.38|345.01|383.31|379.37|380.39|381.195|380.19|371.96|383.99|381.57|377.8|372.21|367.48|367.39|368.55||369.575|368.24|370.31|374.97|379.17|380.71|386.04|392.82|393.5||393.99|400.065|393.21|391.27||387.46|386.88|391.28|387.25|384.77|387.32|395.02|381.16|378.29|379.99|370.84|372|372|397.4|407.77|403.3|400.77|404.24|404.7|405.025|407.46||410|410.8|413.75|417.3|421.16|419.06|420.9|409.475|409.86|415.7|416.81|416.86|422.925|424.865|414.58|411.725|405.47|394.6|395.54|416.6|430.565|435.02|435.495|439.11|449.69|454.87|457.72|458.3|451.9|451.91|450.1|445.68|444.19|435.65|434.58|436.7|440.405|446.03|447.42|445.4|435.165|437.66|444.4099|456.92|451.99|454.835|457.66|456.9|452.42|450.2|439.58|441.06|439.54|423.17|422.265|423.305|422.32||433.26|441.9748|451.685|452.25|432.24|418.57|419.67|417.51|423.05|424.47|426.69|431.37|431.32|429.46|429.99|430.38|429.93|423.8|421.96|423.06|425.08|429.22|423.72|414.85|405.68|411.88|409.62|403.04|404.88|403.94|401.04|397.78|394.18|388.39|377.45|381.7|384.83|387.625|382.96|382.03|378.34|372.05|375.47||369.79|369.78|363.41|360.93|357.12|338.25|328.8775|330.18|333.67|339.2||344.99|345.41|341.35|340.54|337.5|334.58|337.87|337.46|336.29|336.12|334.92|330.32|333.62|336.65||330.93|334.17|336.28|343|344.76|346.67|344.53|340.9402|344.11|343.3|341.99|342.09|341.44|348|353.28|353.96|358.155|363.78|366.06|374.42|371.52|345.1|325.1|329.49|333.31|338.42|340.75|345.1499|351.82|346.35|347.1512|351.45|361.95|359.76|354.26||354.665|355.99|354.03|358.98|358.22|354|351.7599|351.375|349.87|346.37|348.7|355.92|355.43|354.99|352.98
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||160.105|162.405|163.4|161.6|162.17|160.7|158.01|154.97|162.6799||165|164.795|165.35|164.16|163.93|165.96|164.25|166.5|166.705|162.58|162.81|162.96|163.02|161.01|160.17|159.58|159.16|158.3299|159.08|159.89|159.895|159.765|158.14|159.9375||160.21|157.15|155.51|153.82|152.8801|152.775|153.78|154.17|152.53||152.845|153.78|154.12|153.75||152.85|151.09|151.945|150.89|150|146.53|149.0799|150.15|149.74|147.72|145.9|144.89|146.28|146.98|147.23|146.29|147.285|147.5|147.16|145.88|145.61||145.15|144.92|143.855|143.22|141.89|142.67|144.3|143.81|142.24|140.095|138.86|139.27|138.88|137.64|136.72|137.76|134.49|132.4|132.45|134.01|136.005|136.34|134.4|136.03|138.64|137.65|136.59|137.34|135.38|135.12|136.215|136.11|135.75|137.37|134.89|134.45|134|134.19|135.05|134.51|134.3949|136.8025|137.61|137.88|137.26|138.6|137.55|137.54|137.19|136.54|134.94|135.32|136.58|135.865|135.61|135.07|134.19||135.39|135.68|135.265|135.09|134.97|135.165|133.94|133.67|133.43|133.76|132.05|132.9387|132.79|130.69|131.54|131.55|131.71|127.195|127.74|127.575|132.16|132.28|132.09|132.41|132.28|132.16|133.02|132.3|129|129.3|130.77|129.35|129.81|128.67|127.68|127.95|128.71|128.48|127.93|125.71|126.305|125.75|126.76||126.77|128.93|128.28|126.76|126.55|126.76|127.11|126.98|128.61|131.2||132.1327|130.87|129.16|127.26|126.545|126.61|125.26|124.92|124.52|124.65|124.72|125.2399|125.54|124.57||124.8|124.59|124.595|123.25|122.93|121.7|119.72|120.145|120.74|120.23|121.25|121.4|122.545|123.37|122.53|121.61|120.79|121.23|121.98|122.81|128.68|128.19|127.895|128.66|132.13|131.96|131.665|133.23|133.385|134.64|134.19|134.615|135.93|131.75|131.33||132.255|133.33|134.75|130.777|130.3|128.06|128.12|128.48|129.24|128.84|129.39|130.275|131.265|131.23|129.73
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||630.625|633|632.37|631.57|636.37|634.3|628.61|619.13|619.18||621.78|621.93|613.19|611.85|617.22|620.345|621.97|626.18|619.915|617.075|622.63|618.39|611.69|609.08|604.61|601.34|601.72|606.36|607.13|603.99|600.58|593.88|589.71|593.305||593.345|588.905|587.47|584.65|584.72|584.47|587.4|593.19|603.57||604.47|607.19|607.79|603.8||597.74|591.26|563.1|564.01|565.99|566.875|576.47|576.58|564.61|563.33|554.09|555.51|556.82|553.945|557.79|559.06|553.89|556.07|559.94|558.45|556.06||559.01|555.06|552.95|556.8699|557.08|551.5797|548.26|537.595|534.07|530.68|528.96|528.22|520.93|520.97|514.23|511.9|508.84|505.03|499.91|506.37|508.17|506.55|503.65|503.84|510.15|514.47|516.68|520.94|518.79|525.37|513.48|509.65|502.46|495.37|484.47|486.68|486.39|485.7|488.5201|488.969|484.76|503.92|505.76|509.99|512.97|522.29|516.17|517.465|524.76|524.56|515.15|512.14|498.22|499.7375|499.42|499.11|504.6||508.54|507.765|507.26|502.99|500.45|497.18|495.97|491.75|487.19|487.92|487.38|492.345|497.07|491.88|494.05|491.85|497.195|494.8|494.5|497|498.63|500.2|502.02|505.79|504.13|509.5|517.94|518.71|517.26|511.395|514.305|509.81|504.38|506.195|505|498.34|498.74|496.54|494.46|493.81|486.04|487.44|488.04||490.96|497.97|490.05|490.93|491.68|488.34|485.17|488.01|490.16|489.11||497.7|494.29|487.395|485.71|485.48|482.7|483.74|486.12|486.295|485.63|482.06|477.67|473.53|474.165||470.645|465.4399|464.71|470.26|476.27|476.82|472.665|469.75|469.65|474.34|478.385|475.25|473.37|463.62|466.62|467.86|463.42|463.85|462.64|462.65|458.285|452|443.43|455.27|461.6|461.11|460.75|459.78|467.51|462.65|461.1|460.41|456.99|455.03|450.1588||452.96|457.46|461.99|461.53|465.87|469.02|467.85|445.97|441.73|437.7207|438.99|445.095|445.69|442.23|439.69
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||48.42|48.48|48.48|48.45|48.9|49.14|48.7|48.52|48.47||49.075|49.685|50.34|49.94|50.2|50.26|49.99|50.35|50.61|50.15|50.38|50.46|51.94|52.415|52.385|52.62|52.56|52|51.82|51.78|51.385|50.8|50.43|50.59||50.815|50.5|50.32|50.035|50.5|50.365|50.51|50.68|50.86||50.585|50.63|50.56|50.4||50.39|49.98|50.33|50.46|50.295|49.93|50.0125|49.7|49.59|49.44|48.59|48.36|48.21|47.96|48.18|48.78|48.5|48.44|48.19|48.37|48.4||48.35|48.35|48.37|48.36|48.06|53.43|53.37|52.6401|52.63|52.57|53.5|53.44|53.3|53.45|52.8|52.28|52.17|51.64|52.15|52.13|53.37|53.05|52.85|53.59|53.93|54.185|53.98|54.585|54.12|54.22|54.125|54.09|53.96|53.745|53.47|53.845|53.89|54.4|54.2|54.19|53.37|53.295|53.68|53.825|54.1|56.05|56.21|56.275|56.39|56.47|56.529|56.86|56.965|57.07|57.09|57.47|57.82||58.185|57.5286|56.91|56.8|56.28|55.87|56.475|56.2|55.82|55.79|55.46|55.835|53.52|53.7289|54.13|53.945|54.14|53.45|53.13|53.065|53.32|53.27|53.11|52.78|52.18|52.42|53.885|53.65|53.76|53.31|52.995|52.87|52.44|51.37|50.95|50.97|51.62|51.93|52.1475|51.5|51.65|51.19|51.57||51.83|52.26|51.27|51.015|51.04|50.8|50.72|51.14|51.4|52.08||52.405|52.07|51.22|50.94|50.51|49.97|50|50.14|49.91|50.58|50.25|50.085|50.025|50.485||50.09|49.23|49|49.35|49.229|49.34|48.245|47.76|47.33|47.26|46.81|46.85|46.93|46.515|46.52|46.36|45.93|46.55|47.08|47.52|47.26|46.8|46.85|47.43|47.45|47.115|47.65|49.27|50.69|50.675|50.85|50.83|50.95|51.3|51.4||51.564|52.29|52.12|52.56|52.35|51.68|51.27|50.595|50.95|50.55|50.25|50.75|51.33|51.04|50.55
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||79.52|79.7|79.0781|79.79|79.935|80.09|79.68|77.53|77.39||77.78|78.04|76.83|76.07|76.88|78.575|78.66|78.88|78.93|77.75|78.2|77.95|78.7|77.935|78.13|78.89|78.68|77.55|77.6499|77.71|77.17|76.68|76.26|77.81||78.42|74.92|73.635|73.36|73.72|73.47|74.29|74.29|75.36||75.87|76.1|75.72|75.51||75.22|74.77|75.515|75.93|76.85|76.64|75.11|73.21|72.27|71.86|70.5579|70.55|70.91|71.04|71.48|70.87|70.52|71.8|71.52|71.3|71.495||71.26|70.495|70.02|69.73|69.32|68.785|67.54|66.1|66.05|65.655|65.96|66.58|66.47|66.92|63.82|65.21|64.59|63.92|63.805|64.37|65.03|65.8|65.995|66.54|66.35|67.2|67.36|66.9|66.39|68.21|68.595|68.5|68.37|68.1732|67.77|67.64|67.96|67.99|68.41|68.25|69.04|69.76|69.86|70.0967|69.925|71.26|70.19|70.93|70.93|71.36|70.85|71.09|71.91|71.73|71.38|71.69|71.72||72.3625|71.85|71.72|71.42|70.96|70.78|70.95|70.655|69.849|69.02|68.96|70.01|70.015|70.95|71.165|70.725|71.43|70.46|70.93|72.705|71.75|71.86|65.69|65.97|66.22|66.78|68.43|67.93|68.15|67.82|67.49|67.63|69.57|69.36|68.9|68.64|67.96|67.99|67.35|66.95|65.71|65.05|65.95||65.56|65.55|64.56|63.99|63.52|62.69|62.31|62.75|64.49|65.33||65.575|65|64.86|64.34|63.48|62.405|62.77|62.69|62.32|63|63.95|62.63|62.96|63.3||63.075|62.64|63.175|64.05|64.21|63.88|63.67|63.0832|62.71|62.78|62.34|62.35|62.74|61.66|63.49|63.91|65.43|60.04|59.96|59.98|59.81|59.275|58.945|59.43|59.83|60.11|60.32|61.09|61.35|60.76|60.585|60.77|62.07|62|61.125||60.89|61.17|61.555|61.41|61.03|60.21|59.74|59.185|59.49|58.68|59.175|59.25|59.6|58.89|58.67
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||43.07|42.95|42.63|42.31|42.57|42.32|41.99|41.95|41.73||41.75|42.17|42.13|42.55|42.99|42.275|43.06|44.79|44.94|45.375|45.82|47.11|47.105|46.835|46.51|46.32|46.34|44.33|44.16|43.925|43.36|42.63|43.06|43.225||43.42|43.68|43.56|43.43|43.82|43.31|43.35|43.875|44.04||44.14|44.405|44.17|44.065||44.616|44.41|44.915|44.91|44.875|44.82|44.995|43.72|43.14|43.01|42.24|42.69|42.07|43|43.42|42.52|41.94|42.07|42.1|42.51|42.73||42.93|43.035|43.135|42.965|43.07|42.65|42.5|41.825|41.96|41.77|42.0375|42.455|43.26|43.42|42.58|42.135|41.34|40.62|40.41|40.46|43.6|43.59|43.3|43.34|44.34|44.52|44.7|44.325|44.07|44.46|44.925|44.66|44.24|43.605|43.6|43.58|44.13|44.72|45.09|45.235|44.825|44.72|45.35|45.84|46|46.04|45.83|46.02|46.15|46.04|45.2|45.48|45.71|45.19|45.7|45.6|45.695||46.7|47.3|47.1899|46.875|46.055|45.62|45.75|45.94|46.095|46.06|46.36|46.88|47.455|47.29|46.87|46.23|46.53|45.64|45.605|45.6|45.55|45.57|45.62|45.51|45.82|46.18|46.44|43.38|43.525|43.5|43.5|43.42|42.83|42.79|42.265|42.2679|42.74|42.54|42.28|42.36|41.88|41.43|41.755||41.81|41.875|41.73|42.04|41.59|40.78|40.51|40.75|40.9387|41.31||41.66|41.55|41.215|41.13|40.8|40.48|40.51|40.47|40.01|39.835|39.55|39.57|39.47|39.755||39.67|39.86|40.58|41.5|41.66|41.585|41.36|40.47|40.18|40.505|40.56|40.52|39.93|40.5|40.8|40.63|40.78|41.525|41.64|42|41.42|40.425|36.95|37.1288|37.73|37.8528|38.17|38.43|39.06|38.24|38.205|38.3|38.74|38.69|38.28||38.0753|38.1|38.0376|38.35|37.95|37.4|36.995|36.79|36.615|36.13|36.48|37.26|37.085|36.54|36.21
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||53.7|53.38|53.145|52.995|52.81|51.535|49.895|49.02|49.24||49.77|49.87|49.745|49.915|50.86|51.145|51.07|51.265|50.5|50.1475|50.24|49.225|49.0147|48.99|48.665|49.03|49.14|49.88|49.59|49.549|48.85|48.2|47.99|47.91||47.97|48.16|47.98|47.51|47.39|46.7096|47.16|47.36|49.01||49.08|49.18|49.09|49.15||48.865|48.515|48.965|49.015|49.695|49.36|50.22|50.02|49.465|49.19|47.63|48.04|49.3|49.16|50.1061|50.32|50.35|51.115|51.44|51.4999|50.92||51.325|51.115|51.06|51.53|49.68|50|49.8999|48.795|48.9286|47.32|46.89|46.75|46.15|46.195|45.365|43.9|43.655|43.225|43.5|43.72|44.52|44.69|44.46|44.36|45.505|46.5|46.74|47.045|46.52|46.58|46.19|45.965|45.25|45.035|44.07|43.885|43.59|43.77|43.875|43.81|43.3|43.43|43.37|43.54|43.94|44.89|44.775|45.205|45.2|45|44.69|45|45.01|45.2|45.48|45.64|45.39||45.4|45.19|45.39|44.63|44.1|44.04|45.4|45.29|44.09|43.57|43.52|43.93|44.26|44.37|44.3|43.98|44.39|43.96|44.74|44.82|45.01|44.72|44.38|44.5|44.44|44.69|45.16|45.11|45.12|45.6|46.09|46.16|46.73|47.17|47.38|46.84|45.62|45.54|45.46|45.38|44.53|44.91|45.41||45.53|45.79|45.29|45.1|45.17|44.88|44.93|44.94|44.58|44.34||44.29|43.68|43.62|43.65|43.47|43.59|43.58|44.45|44.44|44.38|44.3|44.06|44.41|44.47||44.24|44.07|43.6|44.47|44.9|44.66|44.23|41.04|40.73|40.95|40.96|40.31|40.1|39.9|39.85|39.56|39.49|40.04|39.41|39.41|39.55|38.94|38.87|39.1|39.38|39.23|39.29|39.09|39.02|38.8|38.67|38.44|38.34|37.91|37.52||37.26|37.78|38.12|37.84|37.7|37.41|37.11|36.72|36.4|35.75|35.96|36.07|35.68|35.3|34.99
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||751.375|752.56|751.88|746.64|746.78|742.5099|736.05|728.79|734.96||729.06|726.03|722.551|721.78|723.8|725.5332|728.17|723.32|712.72|712.86|714.28|705.3|705.52|702.645|694.13|687.24|686.5|689.974|691.63|698.66|696.13|687.72|684.87|686.5199||683.715|674.51|673.83|667.29|662.08|659.65|649.9|655.45|657.8||663.185|666.86|668.58|675.86||673.2733|667.34|674.35|680.7979|681.91|661.88|641.9|642.595|629.69|625.03|613.61|612.35|608.482|608.88|599.53|596.35|593.07|595.21|597.42|599.94|594.195||591.1424|584.95|582.32|579.92|586.585|599.89|591.55|579.95|577.885|569|572.99|573.89|572.65|562.99|559.51|558.44|554.03|556.36|548.03|554.66|553.83|555.99|556.925|566.67|575.85|577.3|576.06|574.0966|567.44|569.14|566.5|566.95|559.75|566.95|574.75|572.61|576.1948|571.74|570.99|572.18|566.5|561.37|561.27|562.97|564.57|569.2189|565.33|564.19|565.51|566.6993|560.4439|560.4|559.39|552.3799|550.99|548.68|549.19||553.48|552.2|544.4234|543.07|537.04|535.785|541|541.17|541.96|545.15|549.47|560.42|564.95|565.16|567.71|564.9999|569.21|562.09|558.895|559.56|561.29|560.35|556.632|562.8799|564.2908|567.81|571.16|568.025|567.549|566.57|562.05|561.065|555.886|555|554.21|546.86|539.12|540.11|530.76|531.15|536.46|540.3|546.05||541.08|539.56|532.4475|533.49|532.41|524.87|525.4|524.68|521.64|522.9||530.42|531.26|527.8541|522.95|521.27|522.06|520.2876|519.29|518.63|518.915|518.5|513.74|513.865|514.795||510.75|488.5399|487.25|487.17|497|499.39|498.6|498.01|500.29|504.995|506.03|503|504.9731|501.74|500.2499|499.4|490.91|498.78|495.68|500.05|504.83|502.26|502.87|513.13|511.69|510.64|510.66|497.99|497.63|497.89|500.37|498.44|500.05|499.99|493.9034||487.85|504.13|502.5762|499.2|498.36|495.7436|491.3|494.0624|499.8577|495.97|493.25|496.62|493|490.79|489.9
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||319.72|328.98|321.69|329.09|323.3138|317|313.6599|294.599|327||332.37|338.4531|334.9|326.3399|330.6675|336.99|323.929|321.07|307.77|307.7659|305.21|299.9|300.115|302.615|300.7|293.7499|306.3|307.55|299.7|302|290.85|284.4602|283.23|287.2||290.33|287.76|282.315|276.56|261.6388|249.48|247.61|248.831|252.29||257.18|257.42|259.54|258.24||256.97|257.71|259.57|260.77|261.81|260.7687|257.37|253.3|250.29|249.28|243.49|240.71|244.64|239.07|237.85|236.65|238.48|235.6299|214.705|213.14|212.8599||210.65|209.32|209.0269|207.9099|207.11|210.09|209.0671|201.55|196.95|194.18|194.78|194.83|189.5|188.74|184.67|179.63|177.59|175.73|175.7|178.45|181.98|184.1599|181.17|183.52|191.99|189.38|190.28|189.58|189.325|190.36|188.66|185.2|185.25|176.9448|166.11|165.045|169|172.01|169.515|166.14|164.69|161|162|166.59|171|168.565|167.62|168.6|168.2107|171.8|170.78|172.35|172.64|169.22|167.95|168.23|165.59||166.25|164.41|150.17|148.41|147.99|150.44|155.55|155.4399|155|155.12|147.3041|149|151.34|151.68|152.55|150.078|150.99|147.11|147.71|152.05|155.99|158.4999|161.6|166.99|163.41|157.04|158.08|154.95|153.41|151.785|152.375|156.14|161.5|154.225|155.56|152.24|153.54|153.93|152.74|149.98|146.8|143.715|147.27||147.55|149.32|146.49|146.02|145.07|145.1799|144.95|146.9399|151.38|155.7199||162.25|161.1898|154|154.27|151.86|153.72|151.69|155.9|155.77|154.76|159.4|159.79|161.795|160.78||158.18|151.13|149.48|148.63|148.56|148.34|141.96|139.09|135.61|135.92|132.9399|134.81|135.9551|134.1699|132.88|123.22|120.16|119.0275|119.15|119.9376|123.97|127.5|125.9184|128.47|133.73|132.73|131.92|135.6864|139.89|137.9473|136.7|140.21|137.16|131.72|128.18||128.1399|135.61|138.67|137.59|138.22|133.5|131.4|131.6399|133.2441|135|138.33|137.88|136.9|133.285|136.47
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||38.25|38.1|38.1|38.23|38.7|40.12|38.03|37.155|36.92||37.02|37.39|37.06|36.835|36.93|37.22|37.145|37.37|37.15|36.93|36.75|36.28|36.12|35.995|35.63|35.4975|35.01|35|34.94|34.98|34.77|34.59|34.55|34.96||34.89|34.66|34.75|34.64|34.765|34.915|34.975|34.92|34.975||34.78|34.82|34.89|35.09||34.81|34.49|34.835|34.61|34.55|34.08|34.04|33.34|33.435|33.32|33.49|33.8|33.57|33.45|33.83|33.43|32.33|32.16|32.275|32.5468|32.64||32.61|32.33|32.12|31.76|31.39|31.32|31.38|30.67|30.78|30.52|30.59|30.38|30.58|30.69|30.48|29.99|29.94|29.56|29.69|30.1|29.8|30.41|30.95|31.5|31.16|31.095|31.645|31.71|31.565|31.68|32|31.57|31.175|31.11|30.87|30.965|30.96|30.69|31.17|30.82|30.7|31.05|31.33|31.51|31.385|31.5678|31.1|31.25|31.2|31.19|30.66|30.84|30.305|30.54|29.95|30.23|30.63||30.76|30.735|30.9902|31.07|31.285|31.08|31.07|31.05|30.905|30.95|31|30.52|30.625|30.74|30.9|31.025|31.37|31.31|31.735|31.805|32.56|33.2185|33.1|33.42|33.6|33.995|33.45|33.31|33.31|32.84|32.63|34.1|33.92|33.76|33.44|33.72|33.8|34.035|33.86|33.655|33.69|33.75|34.145||34.38|34.18|33.87|33.63|33.65|33.27|32.89|33.15|33.21|33.37||33.75|33.58|33.495|32.96|32.49|32.72|32.65|32.62|32.08|32.195|32.19|31.44|30.96|31.12||31|31.07|31.5|31.98|33.07|32.68|32.415|32.145|31.965|32.22|32.045|31.91|32.33|32.14|32.25|32.03|31.37|31.495|31.34|31.55|30.96|30.53|30.795|31.145|31.84|32.27|31.21|30.61|30.73|30.735|30.735|30.47|30.48|30.4291|30.04||30.0974|29.69|30.01|30.215|29.98|29.94|29.68|29.18|28.88|28.32|28.51|29.455|29.61|29.4|29.33
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||122.23|115.56|115.71|116.415|118.19|118.49|118|117.96|119.095||118.805|118.51|117.7|120.24|120.5|124.9871|127.37|127.13|124.98|121.802|122.45|123.87|123.06|123.24|124.26|126.39|129.39|128.56|129.3192|130.31|127.99|128|125.53|124.94||130|130.3|130.74|132.03|130.32|124.99|122.8|123.44|126.225||124.78|125.72|124.25|123.86||122.61|122.92|123.2899|124.58|124.5|123.57|126.37|122.38|120.11|118.69|119.39|119.48|119.06|117.82|118.79|117.5|117.26|117.44|113.77|115.09|113.81||112.045|109.65|109.2|106.74|105.19|104.245|103.85|100.57|95.07|95.29|95.57|97.62|98.91|99.01|95.8299|94.405|89.47|90.59|92.988|84.23|86.37|86.84|87.98|87.35|87.48|85.27|82.56|80.19|76.435|80.14|85.02|86.4|83.32|83.6902|88.1|91.39|94.36|96.18|97.58|96.17|92.94|88.74|87.22|89|92.38|95.81|95.31|96.64|102.33|106.6|106.96|107.34|108.09|107.14|107.59|108.28|102.97||102.695|105.06|106.95|101.65|103.29|102.11|105.01|107.68|107.4599|106.5|107.79|111.5|115.42|117.25|116.01|112.7|115.94|114.66|120.3|122.1|122.83|124.88|124.25|125.95|133.4|139.55|131.49|131.26|131.11|131.74|132.565|134.35|138.92|138.17|138.4|137.62|134.92|133.905|132.11|131.03|128.59|128.17|128.48||127.28|131.76|128.9|127.86|125.48|126.15|127.5|128.08|130.265|130.8||134.14|131.24|129.2|128.02|127.22|124.55|121.28|126.19|126.59|126.305|122.84|119.63|117.8481|116.67||115.56|116.66|117.07|119.14|120.99|120.5299|119.277|119.77|119.54|122.62|122.47|123.43|123.13|120.44|120.92|121.59|117.87|119.88|118.27|121.47|122.28|126.44|125.18|125.0984|125.01|125.4|125.315|124.2|119.84|120.215|116.46|116.6|116.68|115.12|113.07||112.94|115.7393|116.18|116.03|116.87|115|115.75|117.99|117.95|115.21|116.87|119.235|119.29|117.43|115.45
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||54.59|53.54|53.4299|52.5909|53.15|51.8553|50.638|50.5|50||51.37|52.01|51.85|51.6|52.03|51.67|52.33|52.29|52.49|58|59.1343|62.69|62.16|63.29|63.4|64.34|63.14|63.09|62.82|64|63.25|62.4|62.49|63.6||64.6999|62.8|56.37|56.48|56.57|55.49|55.45|56.53|58.9391||61.1706|60.47|60.54|60.9||61.278|60.87|61.9|62.82|62.74|64.76|57.79|56.2913|56.15|53.8793|50.5|47.56|49.085|46.35|46.1991|46.08|44.26|44.33|43.03|42.89|42.88||42.92|43.38|43.94|43.07|43.08|43.98|43.23|41.42|41.125|41.4|41.3|41.27|41.526|41.27|40.21|38.945|39.075|39|39.34|39.89|40.145|40.9788|40.44|40.97|42.21|42.555|42.91|41.935|40.705|42.3|42.88|43.07|42.458|42.34|41.42|42.02|41.935|42.26|42.685|42.19|41.94|41.55|41.985|42.64|43.64|44.55|44.02|44.33|44.46|45.715|46.94|48.0922|50.74|53.3|52.82|53.4|53.13||51.79|50.8|48.91|48.215|48.66|48.59|48.59|48.54|48.335|48.82|48.52|48.69|49.07|49.22|49.58|50.17|51.765|51.36|51.31|51.52|53.16|52.42|52.15|53.52|54.2841|53.48|54.6|52.99|52.43|52.588|52.5822|53.79|55.28|53.92|53.19|54.7|54.24|53.09|51.97|51.19|50.41|50.165|51.63||52.66|52.51|51.94|52.0599|51.14|51.14|50.46|51.29|51.81|53.89||54.55|54.71|56.07|57.49|57.76|64.71|58.75|60.48|59.28|57.99|58.25|57.91|56.695|56.98||56.2975|54.69|54|56.74|55.62|53.54|52.82|52.72|51.43|51.17|49.48|50.3539|50.42|49.97|49.67|49.09|48.25|48.615|49.6|49.91|49.585|49.31|50.042|49.89|51.35|52.07|52.85|54.2399|54.45|54.48|56.1899|56.8112|58.48|57.515|57||56.58|56.49|58.69|58.465|58.8279|58.79|58.48|57.86|57.65|57.13|59.08|59.11|58.73|58.22|59.69
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||149.29|147.34|148.97|149.09|146.87|146.47|146.37|146.5|146.47||145.46|144.15|140.87|141.95|143.14|140.7299|142.82|141.33|138.71|139.36|138.97|136.09|132.7|133.5|137.13|133.915|132.44|131.54|132.64|131.86|132.52|135|135.875|136.02||136.375|137.62|139.103|138.23|138.0642|137.79|137.75|141.83|145.085||142.895|142.88|142.705|140.56||137.13|136.11|135.72|133.84|131.35|131.68|132.76|130.62|127.18|127.31|127.26|127.9|128.86|129.45|128.52|126.39|124.21|122.13|117.285|117.945|117.64||116.399|116.32|116.39|115.81|115.88|122.19|117.225|114.29|114.11|115.54|116.62|116.64|116.84|117.645|114.45|111.59|111.445|110.44|109.59|109.145|109.5996|109.16|110.49|113.22|114.5899|115.17|115.89|111.07|109.36|107.695|109.05|109.46|105.815|106.03|106.65|105.09|104.54|106.625|107.47|107.19|107.145|106.45|105.93|106.86|111.285|112.65|111.42|112.384|113.4799|113.43|114.6742|116.5599|117.4|116.48|117.66|118.25|119.37||122.69|123.06|124.58|124.68|125.41|126|131.45|142.44|141.08|142.79|143.6|145.485|146.605|145.81|148.415|148.935|151.29|148.626|149.92|151.71|152.46|152.1|154.14|154.82|154.51|153|154.96|153.08|152.43|151.9|153.335|152.83|151.465|150.57|149.86|148.41|148.49|148.81|147.66|145.68|145.18|145.56|147.49||147.74|144.825|145.635|146.99|146.83|145.97|144.37|144.5|145.6|137.63||139.07|139.51|138.98|136.17|134.32|133.645|133.51|133.65|131.69|133.89|134|133.46|139.08|142.225||142.71|141.21|157.95|159.01|161.04|161.1|161.03|160.37|159.38|159.98|159.04|155.43|156|155.38|155.79|156.175|153.63|155.53|154.89|154.67|155.37|153.91|154.25|155.42|153.68|151.9|150.36|149.98|149.735|148.81|149.6|150.58|153.24|154.29|153.47||149.345|149.52|149.075|148.885|143.64|143.44|143.77|142.2432|139.72|137.465|139.07|141.755|143|141.48|139.27
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||48.3|47.98|48.35|44.785|44.155|44.425|44.65|44.4|43.75||43.525|42.89|42.24|42.5|43.55|42.685|42.29|42.89|42.735|41.565|41.98|41.81|42.02|42.41|42.79|42.705|42.19|42.89|41.875|41.69|41.355|40.875|40.875|40.95||42.07|42.54|42.705|42.68|42.98|43.08|43.59|44.085|44.2||43.82|43.595|43.6603|43.84||44.0699|43.76|43.82|44.27|42.805|42.93|42.73|41.98|41.79|42.115|41.72|41.74|42.213|41.76|42.08|41.885|41.03|41.425|41.5567|41.58|41.79||41.855|40.435|40.14|40.615|40.72|41.42|40.51|39.8351|40|40.885|40|40.83|40.98|40.715|39.23|39.21|39.32|38.76|38.66|39.52|40.76|41.12|40.76|41.16|42.07|42.54|42.84|42.615|42.61|43.13|43.66|43.82|43.64|43.33|43.13|43.07|43.75|44.04|44.6|43.89|43.76|44.235|43.93|44.84|45.21|44.54|44.09|44.46|44.8|44.46|43.97|43.98|43.94|43.48|43.71|44.32|44.88||45.54|45.335|44.87|44.695|44.05|44.35|44.235|44.2|43.56|43.26|43.28|43.39|43.5|43.68|44.345|44.585|44.26|43.9975|43.58|43.92|43.94|43.87|43.895|44.36|45.64|45.84|46.07|48.865|49.475|48.97|49.35|48.96|49.1|48.09|47.365|46.72|46.81|47.53|47.35|45.76|44.57|44.45|45.27||45.83|45.13|44.91|44.85|44.55|43.76|43.8|44.15|44.82|45.48||45.75|45.7|45.71|45.62|45.92|46.54|46.06|45.765|45.37|45.34|44.48|43.59|43.26|44.475||44.55|43.675|44.01|44.175|44.23|44.185|44.175|43.96|44.62|45.48|45.83|45.9|46.35|46.38|46.34|45.71|44.98|45.77|45.66|46.35|46.67|45.86|44.43|44.175|44.14|43.37|43.71|44.145|44.4|44|44.16|43.62|44.11|43.72|43.67||43.83|44.26|44.625|44.345|44.415|44.325|43.67|43|43.02|42.855|43.2|44.09|43.98|43.465|42.31
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||141.28|140.64|140.63|142.58|143.21|144.2|144.355|141.27|142.1||144.44|144.53|143.35|139.68|140.41|140.98|139|137.48|135.84|136.26|138.71|137.96|139.78|138.755|140|139.82|139.7503|140.1109|139.395|138.72|138.86|138.16|137.08|138.16||138.78|138.105|138.33|138.47|136.7301|136.88|136.59|136.17|136.4||137.1099|137.31|137.59|138||138.695|138.08|138.63|139.17|139.87|141.465|143.47|142.77|140.375|139.34|137.375|137.56|138.45|138.04|137.97|138.26|138.17|138.4|137.2894|137.55|136.81||137.0725|136.3|135.71|133.765|134.39|134.595|134.79|133.61|133.185|132.41|131.18|131.2|129.99|129.7552|130.88|124.82|124.48|123.42|123.98|125.76|127.78|127.88|127.89|129.19|130.64|132.22|131.87|133.06|132.5|132.9|130.04|129.1|124.8|123.48|121.26|120.89|120.4|120.78|120.82|120.07|118.8799|119.39|119.73|120.16|120.35|121.865|121.4853|121.18|122.76|123.57|122.69|123.25|123.47|122.235|121.68|121.47|122.38||122.02|121.09|121.64|121.36|120.6|120.19|122.42|121.58|119.7|119.13|119.43|120.71|121.62|122.48|123.56|122.38|123.67|123.33|123.56|124.65|124.31|126.85|130.14|137.345|138.05|138.59|140.18|139.26|139.78|137.94|138.24|138.24|139.61|138.95|140.3|137.87|137.5|138.145|139.38|131.42|131.26|130.81|130.55||131|131.545|130.97|132.87|131.57|127.34|125.78|125.94|126.465|128.42||130|129.05|128.5|127.61|126.16|127.26|128.59|128.67|128.16|128.19|128.01|128.55|128.31|127.3927||126.86|125.8|126.12|125.6|126.7|127.29|126.3|125.68|125.54|125.51|126.75|126.74|129.5|126.55|126.1786|125.66|125.98|126.85|127.42|127.67|127.7|126.73|127.04|129.87|129.61|130.12|129.58|128.9|129.38|128.42|128.53|128.72|127.1812|126.25|125.8||126.05|126.27|125.47|121.65|120.53|120.05|119.33|118.4425|119.4|119.205|116.6|115.1|115.15|114.28|114.01
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||35.62|36.28|36.33|36.4|36.07|36.41|36.195|36.455|35.335||35.14|34.94|34.49|34.655|34.5|33.9|33.98|34.26|34.15|34.23|34.7|35.06|35.3|35.15|35.3|35.025|34.9|34.99|35.12|35.38|35.385|35.435|36.06|35.99||36.59|36.565|36.785|36.59|36.74|36.5|36.32|36.67|36.675||35.95|35.99|35.655|35.63||35.82|35.25|35.6|35.42|35.59|37.5|41.425|41.08|39.66|39.63|39.38|39.88|39.45|38.8|39.01|39.01|38.6|39.33|39.565|39.26|39.24||39.065|39.07|39.24|39.72|40.36|40.19|39.79|39.47|39.605|39.975|39.68|40.06|40.72|41.48|41.09|39.83|38.97|38.93|39.17|39.8|39.33|39.25|38.89|40.04|40.37|40.24|40.215|40.335|40.6675|40.17|40.175|39.33|38.745|38.165|37.525|37.5|37.18|37.6483|38.4|38.92|39.23|40.1|40.32|40.56|41.1|41.37|41.48|41.82|42.155|41.925|41.32|40.645|41.1|40.93|40.945|39.895|40||40.47|40.6|40.67|40.69|40.625|40.575|40.895|40.43|40.15|40.05|40.255|40.305|39.89|39.88|40.22|40.64|40.62|40.515|40.115|40.235|40.97|41.25|41.65|42.01|42.075|42.335|43.28|43.525|43.2|42.97|42.81|42.34|42.025|42.02|42.09|42.2|42.245|42.3|41.735|41.3|41.23|41.16|41.7||41.1|40.885|40.32|40.76|40.95|40.75|40.79|41.1|40.92|41.225||41.43|40.905|40.335|40.08|40.18|40.349|40.34|40.5|40.21|40.32|40.02|39.87|39.75|39.74||39.47|39.92|40.66|40.76|40.47|40|39.449|39.8|40.805|42|42.685|43.02|43.05|42.81|43.325|43.045|43.07|43.23|43.35|43.395|43.03|43.27|43.54|43.71|43.62|43.32|43.14|43.11|43.04|42.72|42.6|43.03|43.5|43.43|43.275||43.33|43.08|42.07|42.165|41.93|41.91|41.355|41.225|40.91|40.25|40.3|40.79|42.03|42.385|42.26
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||73.025|73.99|73.6|73.27|73.185|72.6|72.275|70.5|70.54||70.67|70.355|70.18|69.565|70.27|70.06|69.71|70.335|69.725|70.71|70.95|69.84|69.06|69.145|68.62|69.2|69.57|69.99|70.095|69.94|69.51|68.6881|64.245|63.83||63.61|63.42|63.145|62.625|62.55|62.27|62.48|63.53|64.71||65.1|65.39|65.66|65.66||65.575|65.415|65.335|65.03|64.73|64.265|64.285|64.195|63.93|63.39|62.47|62.6|62.2|60.91|61.04|60.83|60.17|60.4|60.965|61.045|61.17||61.02|61.02|61.075|60.95|60.855|61.25|61.1|60.19|60.05|59.755|59.6|59.215|59.32|60.4582|60.335|59.14|58.925|58.5|58.145|57.99|57.215|58.24|58.02|58.84|59.43|60.15|60.08|60.665|60.9299|60.685|56.16|56.575|56.78|56.47|55.35|55.08|55.23|55.05|55.8|55.95|55.325|54.81|54.82|54.53|54.55|55.2677|54.955|55.65|55.25|55.19|54.79|54.77|55.15|55.51|55.545|56.35|57.3||58.13|58.09|57.97|57.66|57.67|57.445|57.69|57.4409|57.47|57.67|57.61|57.605|58.11|57.75|57.81|57.54|57.58|57.335|56.79|57.31|57.37|57.51|58.36|58.825|58.64|58.51|58.53|58.7|58.94|58.48|58.475|58.095|57.51|57.5725|57.89|57.52|58.53|59.43|59.33|59.02|58.48|57.84|58.455||58.68|59.295|58.57|58.64|58.575|57.75|57.1|57.82|57.77|56.88||57.14|56.52|56.14|56.27|55.28|54.955|54.54|54.21|54.47|55.805|55.53|54.36|54.9|55.41||55.29|54.455|54.47|55.24|55.585|55.62|55.28|54.35|54.095|54.66|55.32|54.92|55.08|54.68|54.59|54.72|54.18|55.235|54.595|54.815|54.32|54.015|53.19|54.75|55.13|54.92|54.69|54.02|54.02|54.1|53.9|52.45|53.55|53.03|52.35||51.85|52.85|54.51|54.28|53.98|53.58|53.17|52.84|52.79|52.43|52.45|53.19|53.75|53.21|52.42
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||151.14|149.97|151.97|151.08|151.72|151.56|150.435|147.88|149.16||148.645|148.07|145.21|144.35|144.86|144.34|143.665|143.7699|141.89|145.28|145.87|143.98|144.82|144.2|143.12|141.75|141.085|141.685|141.01|140.64|139.35|138.71|137.99|137.25||137.15|136.5|136.48|135.28|135.27|133.7|133.28|133.01|133.67||133.81|133.84|133.25|133.58||134.1953|134.11|134.8|134.77|135.2747|134.33|136.49|135.36|134.68|134.66|132.58|131.55|131.7165|130.99|131.46|131.25|130.7|129.76|127.97|126.63|126.27||125.89|125.33|124.44|125.51|127.94|125.675|123.12|122.2|121.84|119.92|120.72|119.935|119.98|120.105|117.87|115.22|114.92|113.61|114.9|115.3|117.14|116.79|110.98|113.23|113.83|114.88|115.38|114.12|113.35|113.96|115.48|115.18|114.83|114.95|113.34|113.09|112.165|113.36|114.32|113.905|115.405|115.96|116.38|116.95|119.13|121.26|121.34|121.365|122.615|122.595|121.68|122.36|122.45|123.74|123.35|122.975|123.63||123.03|122.97|122.97|123.24|122.83|122.01|121.3|121.02|119.7|120.44|120.8|122.29|123.48|124.55|126.3|126.175|126.95|126.32|125.49|126.1796|125.695|125.555|126.89|127.23|126.54|125.1299|128.07|128.39|130.74|130.16|130.25|129.56|129.39|129.5|129.15|128.69|128.85|128.03|127.66|127.09|125.825|125.75|125.94||126.16|126.55|124.15|123.81|122.43|121.715|120.9|120.55|120.53|120.29||120.86|120.94|121.49|119.01|117.77|117.25|116.29|116|116.07|114.29|114.35|113.23|112.96|113.83||114|116.05|117.84|119.84|120.26|120.83|120.19|120.32|119.91|119.85|120.33|119.75|120.41|119.64|120.16|120.62|119.64|121.17|121.72|122.36|122.17|120.04|120.92|122.39|118.23|117.12|117.41|117.55|117.75|117.2|116.53|115.97|116.03|115.28|113.75||113.39|112.45|113.35|113.1|113.9|113.69|112.5|111.51|114.08|112.68|113.36|114.36|114.26|111.07|110.09
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||29.89|30.11|29.625|29.87|30.28|30.445|30.11|30.15|30.475||30.615|30.79|30.33|30.165|30.57|29.855|29.86|32.96|31.81|31.775|32.31|32.5|32.795|32.4575|32.375|32.31|32.23|31.79|31.7|31.44|31.11|31.03|30.98|31.03||31.25|30.95|30.815|30.535|30.62|30.51|30.3|30.42|30.51||29.795|29.94|29.97|29.92||30.325|30.02|30.07|29.97|30.02|30.25|30.75|29.6|29.8|30.07|30.16|29.59|29.68|30.21|30.36|30.39|29.77|30.075|30.27|30.44|30.63||30.51|30.87|30.85|30.49|30.72|30.64|30.535|30.05|30.28|31.65|30.83|31.385|31.82|32.75|31.42|30.58|30.49|29.755|30.035|30.24|30.65|30.9125|30.92|30.93|31.65|32.03|32.12|31.85|31.09|31.3|31.65|31.41|31.07|30.5|30.515|30.45|30.75|31.185|31.56|31.52|31.15|31.43|31.47|32.29|32.4|32.26|32.15|31.9|32.545|32.06|32.25|32.18|32.32|31.36|31.57|31.7|31.99||33.06|33.57|33.48|33.105|32.82|32.88|33.135|33.1|33.37|33.555|33.52|33.71|34.195|34.2|34.61|34.9|35.04|35.405|35.22|33.44|33.57|33.3|33.425|33.49|33.8|33.48|33.645|33.39|33.34|33.57|33.78|33.88|34.24|34.29|33.525|33.6|33.88|34.485|33.92|34.12|34.37|34.11|34.525||34.34|34.63|34.58|34.44|34.57|33.295|32.84|33.135|33.445|33.69||34.04|33.87|33.91|33.86|33.795|33.965|33.87|33.545|32.74|32.25|32.015|31.61|31.48|31.65||31.61|31.385|31.48|31.82|31.69|31.46|31.615|31.42|31.08|31.095|30.86|31.04|32.08|33.16|32.33|32.11|32.01|33.435|33.185|33.675|33.495|32.88|32.88|32.89|33.835|33.65|34|33.99|34.23|34.085|33.99|34.08|34.59|34.5|34||33.65|33.92|34.445|34.37|34.08|33.895|33.33|33.35|34.015|33.48|34.22|34.05|34.08|33.9|33.05
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||27.52|27.52|27.13|27.41|27.79|27.93|27.62|27.66|28.01||28.16|28.295|27.86|27.83|28.16|27.58|27.72|30.5|29.55|29.46|30.01|30.16|30.405|29.995|29.94|29.885|29.815|29.37|29.37|29.11|28.805|28.71|28.67|28.68||28.9|28.67|28.57|28.455|28.56|28.45|28.11|28.29|28.41||27.77|27.895|27.88|27.9||28.22|27.975|27.9999|27.9|27.86|28.17|28.7|27.61|27.7|28.07|28.115|27.615|27.67|28.09|28.425|28.42|27.84|28.11|28.26|28.39|28.59||28.49|28.83|28.79|28.5|28.725|28.57|28.46|28.08|28.2|29.045|28.49|28.92|29.31|29.69|28.77|28.08|27.98|27.415|27.65|27.84|28.22|28.46|28.5|28.61|29.18|29.5|29.585|29.38|28.66|28.85|29.235|29.005|28.715|28.27|28.27|28.13|28.48|28.88|29.165|29.21|28.8|28.95|28.96|29.68|29.76|29.6|29.5|29.31|29.98|29.59|29.73|29.67|29.75|28.91|29.05|29.235|29.55||30.66|31.02|30.975|30.675|30.51|30.52|30.77|30.69|31.1|31.38|31.39|31.54|32.045|32.03|32.44|32.71|32.86|33.24|33.0201|31.39|31.5|31.3|31.36|31.43|31.7|31.4|31.56|31.35|31.28|31.49|31.7|31.8473|32.085|32.13|31.4|31.53|31.84|32.39|31.82|31.92|32.16|31.93|32.295||32.24|32.36|32.27|32.21|32.28|31.16|30.73|31.06|31.21|31.5||31.81|31.69|31.67|31.67|31.62|31.71|31.64|31.36|30.545|30.115|29.91|29.52|29.35|29.515||29.42|29.08|29.07|29.38|29.255|29.02|29.07|28.96|28.685|28.63|28.32|28.54|29.55|30.45|29.69|29.49|29.45|30.695|30.45|30.905|30.75|30.19|30.13|30.15|31.02|30.86|31.18|31.18|31.37|31.27|31.22|31.33|31.79|31.695|31.225||30.93|31.13|31.63|31.565|31.32|31.09|30.595|30.65|31.29|30.65|31.44|31.27|31.31|30.92|30.36
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||72.655|72.91|73.25|73.135|73.89|74.24|72.885|73.29|72.73||73.0878|73.57|73.83|74.77|75.14|74.12|74.59|76.45|77.87|77.05|77.99|78.58|79.03|78.9|80.005|80.51|81.06|79.9025|79.88|80.75|87.865|86.55|86.575|86.09||86.445|85.475|84.94|86.29|84.07|84.52|84.95|84.21|83.756||81.2987|81.26|80.75|80.055||80|79.42|79.78|80.015|80.63|82.31|82.46|83.12|81.175|80.84|79.24|79.81|80.18|79.275|78.47|77.66|76.74|75.45|74.95|75.3|75.99||75.73|76.15|76.1|75.505|76.15|75.455|75.7206|75.65|76.03|77.71|78.255|81.35|81.98|82.59|81.31|80.415|78.71|77.985|78.5|78.95|78.6|78.54|77.975|79.09|79.87|80.71|81.07|79.445|77.855|77.11|77.01|76.46|75.34|75.01|75.03|74.82|73.87|75.04|75.75|76.05|76.055|76.27|74.93|75.615|76.14|76.39|76.125|76.145|77.41|77.73|77.53|77.23|77.17|76.595|74.76|75.14|77||77.41|77.41|78.5|78.25|77.49|77.19|78.135|78.98|76.75|76.26|76.71|78.1097|80.55|80.21|80.42|80.125|81.09|81.43|80.92|80.965|80.14|75.8242|76.32|76.38|76.89|77.32|78.28|77.38|78.15|80.18|81.13|80.78|79.6|78.865|77.7583|77.635|77.2899|77.18|76.25|75.88|75.94|77.04|77.6||76.83|77.24|76.48|76.22|76.89|77.2|78.36|78.19|78.45|79.175||79.53|79.01|78.4|78.5|78.3|78.4|78.46|76.23|78.43|78.03|77.985|77.54|77.02|76.87||78.62|78.18|79.26|79.555|79.85|79.62|79.05|79.02|79.77|78.4|79.08|78.76|78.84|79.275|79.66|79.83|79.68|80.9|82.04|82.55|82.85|83.86|84.415|87.08|87.37|86.88|84.875|84.31|83.93|83.74|83.24|83.335|83.24|83.11|83.5003||84.83|83.72|83.45|83.8|83.14|81.9|81.9693|81.11|80.99|80.4|78.93|79.38|80.05|79.68|79.76
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||198.94|200.21|198.93|199.7|200.2001|202.625|201.56|200.3799|199.65||198.9|198.195|195.59|196.96|197.63|195.225|194.0155|195.82|194.065|194.85|200.05|197.57|207.71|206.37|203.06|203.89|203.17|203.78|203.16|203.92|201.24|200.54|198.09|201.125||203.99|202.59|202.47|201.73|203.545|204.565|206.22|208.42|210.605||210.17|209.97|209.66|208.55||207.16|205.205|205.37|205.07|205.45|205.045|204.644|203.16|202.3|200.51|197.23|199.05|199.125|197.84|198.46|198.085|196.12|196.32|195.07|193.68|193.71||192.87|191.61|192.375|192|192.36|191.76|190.67|187.51|186.92|185.42|186.88|187.2542|188.9|190.21|187.135|184.2688|183.92|180.3|179.12|182.993|181.78|183.02|183.08|183.78|185.8569|186.04|187.29|187.5|184.85|187.39|188.29|188.09|186.98|185.3|182.42|182.955|182.72|184.82|188.23|188.98|188.94|191.343|192.03|191.835|194.67|197.09|195.62|195.345|194.9235|195.31|193.66|189.94|186.641|184.99|185.83|185.83|188.8||189.49|189.4|190.7|189.82|189.635|187.1712|188.79|187.57|187.495|187.3|187.555|188.215|188.5|188.4204|191.81|191.435|190.6187|190.27|188.6|190.665|191.82|192.9|195.3|194.8|195.505|198.21|204.12|209.4|210.135|210.16|210.39|209.24|206.06|207.1599|208.83|207.91|209.21|210.87|209.5299|207.98|205.72|205.05|208.335||208.64|208.49|206.63|203.92|204.07|203.06|200.66|202.275|202.78|202.97||206.015|204.1|202.81|201.28|198.953|198.76|198.75|198.7|198.1|199.12|199.56|194.3|194.04|194.78||194.315|192.55|195.2|197.57|198.41|200.26|198.39|196.4257|193.96|195.475|195.35|196.29|198.74|198.285|199.98|198.59|199|200.61|199.66|202.155|200.81|198.85|194.47|198.91|198.08|197.35|197.76|198.66|199.47|198.07|197.73|196.42|194.87|193.16|192.6||192.11|191.01|193.23|193.9|191.38|190.44|189.71|189.61|189.5949|188.22|189.4161|192|192.14|190.24|188.005
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||583.39|576.84|575.575|576.57|576.49|577.52|574.74|555.22|553.77||565.37|569.26|562.74|558.88|569.84|578.35|575.945|576.115|579.6799|573.625|531.365|527.97|524.33|527.79|532.7|529.42|530.13|537.73|534.98|537.85|525.51|525.76|520.04|536.5||564.8|559.705|555.36|555.335|545.625|541.4|540.8875|546.73|554.92||559.92|562.89|557.98|557.01||557.13|554.54|554|546.02|543.64|547.7|568.3|559.08|547.75|541.19|532.41|524.93|529.56|519.47|517.93|484.06|466.47|476.39|477.27|480.83|480||484.07|480|473.948|469.97|469.0024|466.2|458.8|436.17|431.75|432.25|429.755|427.25|433.955|435.83|421.96|395.86|403.98|399.88|401.21|410|425.62|431.82|431.17|430.28|430.94|433.75|436.325|436.47|437.73|447.27|456.78|453.19|444.46|448.04|432.24|433.985|430.865|435|442.36|441.695|441.48|438.09|437.33|440.72|454.928|467.92|457.89|453.81|459.23|462.48|469.72|475.22|472.25|478.27|488.255|492.53|507.99||516.06|514.38|518.47|512.02|500.37|494.31|508.44|506.295|489.345|485.175|485.78|500.17|511.99|512.91|510.94|508.635|522.45|521.615|511.44|510|509.9|519|530.29|545|556.04|557.16|564.735|556.69|561.475|558.46|558.76|549.635|554.305|547.9|554.26|541.3999|535.3251|527.48|525.87|521.81|501.745|492.02|494.72||497.4|506.56|495.27|498.05|485.435|488.38|489.94|492.85|490.76|484.36||488.4691|483.005|473.495|470.65|460.7|454.7162|456.995|458.45|464.775|469.99|478.3|472.57|466.33|475.74||470.005|464.32|464.74|481.56|495.335|501.385|494.4|495.04|496.215|491.6125|488.54|491|491.1|483.99|489.29|491.01|480.39|489|481|498.96|493.13|486.73|484.97|503.5|503.89|496.13|496.245|488.96|485.26|485.31|482.93|480.5|487.19|480.42|477.84||475.19|484.84|495.85|501.75|500.48|496.6825|495.565|494.97|493.46|485.71|492.46|493.04|496.69|484.05|477.52
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||142.7|146.08|143.17|140.05|139.66|136.61|137.41|139.14|142.9||147.25|147|140.95|137.96|140.32|147.6999|144.85|145.09|146.12|143.27|145.04|145.93|148.19|147.95|146.88|145.47|144.8198|142.5|141|140.745|136.75|135.3|134.47|137.23||143.3099|143.19|142.965|147|135.36|134.06|132.34|136.43|139.55||142.76|142.96|142.76|141.61||142.89|143.93|143.745|140.22|132.625|134.34|136.68|127.38|118.25|118.23|117.52|117.6|117.7899|114.86|115.89|110.58|102.27|102.9|96.78|97.8|98.82||98.85|99.23|97.65|96.2|101.74|102.5|99.59|97.745|98.56|111.62|114.46|115.2299|116.89|118.38|113.14|108.8|111.27|109.6234|112.1|113.95|114.85|119.135|120.65|121.13|124.95|130.0782|133.71|131.93|130.34|138.29|139.95|139.66|139.4|141.6|140.185|138.71|135.9|137.22|138.341|133.88|133.6|131.15|132.635|134.9|137.1999|143.35|141.65|146.04|149.135|152.87|154.77|154|159.28|162.16|159.785|162.32|167.79||171.5|168.27|166.4|162.21|161.76|160.33|164|165.06|167.82|168.42|169.56|172.69|174.52|178.44|179.4362|182.665|195.64|189.61|186.52|189.19|189|189.67|190.44|190.44|193|194.02|193.8754|191.26|192.5|191.49|191.52|185.85|188.45|185.31|186.95|189.2499|193.48|192.73|186.315|186.75|185|184.93|189||189.29|189.78|186.6|186.1463|191.2399|201.17|202.85|202.21|201.04|203.19||212.4858|211.24|207.175|210.6|209.3575|202.4|205.64|204.555|210.85|213.1166|208.775|201.82|197.29|198.4684||199.54|212.07|213.91|209.61|210.47|205.85|201.4|202|203.73|209.17|211.61|209.46|211.01|195.62|200.89|200.44|197.135|201.65|203.25|205.075|209.54|211.96|217.6|228.13|229.58|229.38|228.59|232.23|232|230.19|232.16|232.88|231.165|232.38|230.31||231|232.6272|231.25|233.42|232.81|226.255|227.61|218.53|221.56|220.44|221.53|225.78|222.55|223.815|225.13
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||59.66|60.21|61|61.48|61.44|61.865|61.34|60.46|59.5||59.105|59.87|60.2|60.7|58.43|57.96|57.72|59.575|59.94|58.47|59.27|59.27|59.475|60.5|60.84|61.71|61.32|62.14|62.19|61.93|61.67|61.55|61.84|62.635||63.88|63.58|65.18|66.17|65.84|66.47|67.365|67.06|65.49||63.07|63.57|62.79|63.225||63.41|61.82|62.19|62.26|62.32|64.3|64.99|64.84|62.45|57.1|55.17|55.66|55.64|55.42|55.94|54.61|54.53|53.66|52.92|53.675|53.78||54.1|54|55.18|54.494|55.17|55.495|54.805|53.41|52.73|54.37|54.85|54.92|55.36|55|54.76|54.585|54.08|52.99|54.54|54.39|54.7|55.9|55.4|56.125|56.64|57.69|57.915|58.06|57.63|56.93|57.8|57.74|57.01|58.76|58.87|58.81|58.685|58.085|58.86|59.33|59.85|59.62|58.83|59.34|60.39|60.9997|60.83|60.05|63.91|63.85|64.57|64.69|64.84|64.335|63.559|63.51|65.16||65.43|65.3786|65.44|65.605|65.13|64.56|65.38|65.28|65.55|65.02|64.56|65.02|65.63|65.7|66.15|66.24|66.435|65.925|65.54|65.2|65.1|65.83|65.98|65.76|63.95|63.25|63.345|63.8|64.375|64.5|64.39|64.04|62.935|62.77|61.74|62.05|62.69|63.65|62.88|62.71|62.87|63.05|63.04||62.52|62.48|62.035|61.98|63.41|63.06|62.98|62.12|62.25|63.53||64.015|62.649|62.3|62.69|62.12|61.76|61.75|61.9|62.74|62.91|62.6|61.895|62.44|62.709||63|63.73|65.13|65.96|64.68|64.335|64.75|64.8|65.81|66.24|65.41|64.19|65.005|65.71|66.69|67.7225|67.5|69.825|72.16|75.74|75.03|73.84|73.61|75.52|75.54|75.1|74.28|73.83|74.98|75.08|75.28|75.51|75.07|74.53|74.655||76.04|74.08|72.84|72.83|72.37|71.48|71.22|71.33|71.42|71.735|72.83|73.855|74.57|74.51|74.01
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||44.2698|43.15|42.45|43.265|43.68|43.51|44.68|44.69|45.17||44.2199|45.27|44.29|43.63|45.04|43.52|42.97|43.095|42.78|43.15|43.14|43.57|43.785|43.82|43.99|45.41|50.3|49.77|48.94|49.17|48.76|47.57|46.4151|47.22||47.67|47.84|48.3|48.56|48.76|47.83|47.16|47.81|49.38||50.5699|50.87|51.28|50.515||48.1557|47.12|46.95|46.68|46.23|47.27|47.07|44.72|44.44|44.73|42.955|42.435|42.59|42.29|43.31|44.36|45.09|45.34|44.3827|44.545|44||44.63|44.6612|44.93|43.81|43.395|40.84|39.49|38.565|38.99|38.515|38.89|38.9|38.2|38.32|37.82|37.315|36.57|35.96|36.38|33.22|34.45|34.71|35.19|36.28|36.36|36.02|36.35|36.94|36.79|37.22|37.03|36.74|36.17|36.46|36.1|36.52|36.54|35.975|35.91|35.6564|34.825|34.78|34.37|34.885|35.25|36.25|38.1|38.39|38.52|38.9|39.1499|40.0681|38.74|38.83|38.34|37.04|37.41||36.75|35.56|34.66|34.48|33.78|33.395|34.09|34.15|33.8|33.17|32.91|33.59|34.63|35.625|35.71|34.945|35.09|35.0999|35.1|35.55|35.56|35.03|35.18|36.02|37.19|36.99|35.03|34.525|34.34|34.46|34.25|34.205|34.835|34.7|34.6|33.87|34.3|34.08|33.36|32.83|32.41|32.04|33.33||33.88|33.56|33.34|33.81|34.23|33.99|33.45|33.24|35.05|37.11||36.795|36.42|35.6|33.95|33.3|31.99|31.85|31.37|31.45|31.4|31.5899|31.94|32.29|30.0399||29.09|28.29|29.49|30.195|30.45|30.24|29.76|29.56|29.9|29.825|29.1|29.68|30.3959|30.58|30.84|31.41|31.72|31.11|30.575|31.24|32.57|29.945|29.81|29.57|30.37|30.84|31.25|31.52|32.46|32.64|32.235|32.43|32.89|33.11|32.76||33|32.99|33.84|33.56|32.9|32.58|31.89|29.33|29.73|29.81|29.16|29.12|29.165|29.9|31
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||667.11|667.57|665.73|670.73|668.285|668.24|659.38|643.84|655.44||663|664.83|657.645|646.4|659.72|662.83|654.24|649.31|645.85|641.86|642.53|634.88|642.525|652.14|654.02|646.2|649.47|644.73|636.69|632.44|624.15|612.115|601.84|612.96||613.99|615.67|613.36|606.74|600.55|592.17|594.51|598.38|623.06||630.83|631.07|629.8|628.33||625.145|623.615|627.83|622.21|620.29|611.865|617.61|610.43|594.87|589.06|574.6299|573|576.2199|572.265|571.18|576.68|582.16|599|567.15|566.28|564.915||571.82|564.9|565.585|561.19|560.48|567.025|557.99|534.43|530.075|527.2668|524.235|517.33|500.62|502.96|504|493.51|496.5999|489.69|482.51|486.92|500.595|513.14|513.11|521.54|534.09|537.15|546.07|543.5|545.63|550.12|544.61|545.26|535.55|534.66|520.08|519.9|518.47|518.27|524.12|517.67|511.43|508.87|511.2|512.135|521.37|531.42|530.84|538.43|548.15|549.52|545.65|547.72|553.69|558.64|557.46|553.62|555||549.85|545|542.995|537.47|522.675|521.82|508.55|503.115|494.43|490|488.77|496.81|504.09|506.1581|506.7|503.8037|510.75|503.15|501.45|505.93|508.865|500.32|503.33|510.56|514.14|513.22|505.8|498.77|499.84|498.57|501.94|503.385|508.09|497.69|492.74|486.48|483.61|478.43|466.88|466.59|457.42|453.855|458.27||454.18|461.98|460.95|459.91|460.81|462.42|457.085|451.76|455.515|461||461.69|459.16|453.37|451.99|446.94|432.05|427.5|452.93|458.115|444.775|432.605|426|420.25|427.37||428|421|425.73|460.75|455.4|450.27|448.71|432.85|430.075|427.27|430.01|432.96|436.31|430.5199|427.765|439.25|432.75|440.9617|445.37|446.74|462.5|430.39|422.5135|438.578|450.23|452.71|451.12|445.62|445.645|443.91|443.69|443.53|444.54|443.61|445.96||447.94|440.05|446.73|443.01|448.04|442.41|434.23|427.73|431.53|432|434.97|428.24|422.69|413.775|418.15
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||399.67|389.26|386.7455|389.4701|391.81|391.25|389.68|380.47|382.88||381.15|383|381.91|383.245|387.36|389.92|391.6|392|389.79|388.6199|385.43|384.29|383.74|381.79|379.34|375.06|377.325|384|377.8025|379.39|376.9|374.18|361.23|364.48||366.86|366.8004|364.87|332.8|329.53|327.5185|326.4071|328.1|336.2||339.26|340.4899|337.67|338.345||337.06|333.98|334.05|336.58|331.99|327|332.61|329.45|321.36|319.8|312.88|312.745|313.6|312|315.93|315.64|311.99|316.305|312.76|316|318.26||317.39|312.22|312.2|311.235|305.3|297.34|294.135|289.99|278.55|278.95|282.4475|279.62|279.52|281.58|278.15|272.18|263.95|261.15|264.77|264.24|281.88|280.02|278.18|269.49|278.13|278.7|279.62|278.61|273.72|283.265|298.72|301.07|295.13|296.73|292.45|290.82|292.83|296.3933|298.35|297.4|297.455|292.85|293.39|293.92|290.66|303.39|300.48|303.795|304.04|305.87|304.95|302.88|304.185|300.22|305.97|309.65|311.38||318.2|321.31|319.525|311.08|304.91|298.36|293.49|292.7|289.08|286.88|291.06|299.57|306.27|312.3|305.89|306.0908|308.6|307.4|306.27|312.86|313.27|313.285|322.615|324.52|326.27|328.7|333.68|331.02|331.555|337.85|345.4|353.46|358.07|355.495|355.54|355.38|349.58|348.63|342.76|341.15|332.97|331.65|336.275||339.37|344.08|340.59|334.51|330.99|328.4318|328.6799|328.28|327.83|329.6824||333.14|330.53|327.415|316.98|316.28|313.5|311.23|314.815|318.92|318.62|313.47|311.33|308.26|313.13||307.855|305.24|303.65|311.9175|317.81|315.195|312.65|308.78|308.36|308.28|305.95|304.19|304.0499|303.08|304.6|305.48|304.99|307.76|302.894|308.46|301.57|296.31|296.95|301.57|303.0999|300.88|302.23|304.84|270.23|268.94|268.4|266.7|265.895|263.62|259.11||259.33|258.89|256.23|254.435|256.74|254.2|251.545|253.37|259.025|257.46|247.31|248.28|247.37|242.03|242
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||23.27|23.11|23.4|24.355|24.0199|24.2|24.16|24.23|23.8||24.65|23.95|23.15|22.725|23.23|22.455|22.65|23.41|24.13|22.635|21.88|22.6773|22.99|22.87|23.99|23.93|24.15|23.9|23.33|21.74|22.51|22.37|22.56|24.0581||25.5563|25.78|25.47|25.53|26.055|27.05|27.47|27.54|28.03||29.07|29.185|27.765|28.185||27.92|28.02|27.235|27.685|26.94|28.09|26.35|25.3|25.58|25.83|26.92|27.15|26.84|26.59|26.9286|27.22|27.71|27.785|28.22|29.17|28.98||28.55|28.68|28.88|27.785|28.1|29.27|26.84|26.025|25.815|26.3442|26.79|26.86|27.425|27.16|25.85|25.46|25.59|26.18|26.32|26.17|25.265|25.6|24.95|24.59|25.48|26.26|27.165|27.91|27.19|29.95|30.8|30.32|29.365|29.73|28.68|28.57|28.57|29.27|29.55|28.655|29.17|29.32|29.87|30.99|30.06|30.7585|30.79|31.17|31.835|32.02|31.8999|32.14|32.285|32.4861|32.5|34.4171|34.34||34.95|33.315|34.31|34.98|34.095|33.17|34.06|33.975|33.92|33.445|33.26|35.58|35.8199|36.31|36.955|37.16|39.4|38.38|38.06|39.68|40.155|39.76|39.15|40.81|41.9525|40.69|39|39.23|39.69|38.85|37.6701|36.96|37.38|36.86|38|38.41|39.41|37.835|36.39|36.155|36.19|34.64|35.29||35.71|34.49|34.28|35.03|35.81|35.31|35.9|36.72|37.27|38.0435||40.68|40.07|38.88|38.82|37.445|37.15|37.735|37.535|37.83|36.45|36.18|35.3|32.67|33.08||33.4|33.34|34.68|35.7|36.55|35.72|37.01|37.65|38.2|38.11|36.97|37.93|35.265|35.64|36.11|36.21|35.895|35.01|35.03|35.8597|35.86|34.82|35.15|34.26|35.34|35.74|36.76|37.14|38.42|38.17|37.55|37.73|39.187|40.75|39.97||40.92|41.21|42.435|43.56|44.72|45.16|41.62|41.87|39.96|40.84|40.8901|39.87|39.59|39.3|39.67
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||29.45|30.465|30.1|29.73|30.08|30.45|30.96|31.66|31.555||31.11|31.415|31.145|31.5|31.36|31.49|31.52|31.58|31.235|31.48|31.9|32.01|31.9|32.09|32.05|32.02|31.6|31.77|31.8|31.91|31.955|31.835|32.015|31.94||32.15|31.98|32.06|31.99|32.0001|32.285|32.605|33.06|33.635||33.37|33.37|33.195|33.125||32.98|32.55|32.73|32.6464|32.59|32.5|33.65|33.29|33.02|32.79|32.33|32.455|32.23|32.2|32.429|32.19|31.855|32.26|32.68|32.72|32.735||32.43|32.02|31.885|31.95|32.21|32|31.99|31.37|31.06|31.26|31.185|31.15|31.35|31.56|30.955|30.615|30.53|30.26|30.28|31.07|29.36|29.26|28.74|28.91|28.95|29.11|28.97|28.53|28.4|29.24|30.42|30.37|30.18|30.14|31.715|31.74|31.23|31.525|31.76|31.62|32.2|32.53|33.08|33.49|33.84|33.9|33.84|33.68|33.83|33.76|33.48|33.575|33.715|33.47|33.565|33.26|33.58||33.8|33.89|33.98|33.94|33.73|33.599|33.89|33.67|33.765|33.81|33.84|33.88|34.31|33.64|34.04|33.84|33.92|33.91|33.765|33.965|33.97|34.52|34.655|34.17|34.065|34.1|34.36|32.73|32.37|32.62|32.79|32.54|32.1|31.96|31.895|31.78|31.55|31.64|31.57|31.735|32.09|32.44|31.76||31.48|31.32|30.785|31.1|31.31|31.195|31.99|32.03|32.05|32.2||32.28|31.99|31.85|31.56|31.336|31.35|31.43|31.36|31.165|31.85|31.5075|31.33|31.25|31.57||31.67|31.705|32.13|32.07|32.01|32.09|31.96|32.16|32.34|32.81|32.69|32.59|32.875|32.9|33.23|33.31|32.88|33.09|32.54|32.97|33.6|34.65|35.8|35.99|35.61|35.745|35.65|35.605|35.45|35.415|35.365|35.32|35.455|35.41|35.508||35.89|35.89|35.45|35.53|35.415|35.26|35.34|35.301|35.405|34.95|34.68|35.35|35.34|35.28|35.28
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||719.22|684.1|675.63|684.7|686.77|687.57|687.69|652.07|660.99||677.47|661.82|661.87|649.47|657.56|651.26|624.8|612.5006|616.37|615.09|607.63|602.04|601.99|602.01|602.2|625.92|658.783|646.13|622.97|628.29|616.98|591.99|564|569.591||564.425|565.41|558.95|561.67|565.89|551.35|554.9|558.2459|573.21||586.7|597.43|594.89|593.91||585|582.15|578.5|583.01|593|590.145|586.35|573.5561|564.46|563.61|539.18|543.31|545.59|537.37|545.5|550.23|547.66|557.5|554.6|562|557.2158||562.84|555.94|559.42|546.21|550.2903|550.67|546.25|531.99|536.14|521|511.68|507.39|503.67|503.48|493.41|477.22|474.43|463.23|464.23|478.4355|467.21|472.335|469.08|470.84|485.94|483|487.57|494.965|504.65|506.92|483.19|477.6|467.65|471.14|464.57|462.03|463.515|466.0899|469.23|463.01|451.62|451.6434|456.32|458.76|450.44|462|458.72|460.96|472.67|489.999|491.255|495.6|506.47|498.55|503.28|520.19|516.975||508.73|505.61|500.96|501|489.32|483.8289|503.3|497.4012|496.2|492.47|481.145|480.1995|488.02|487.99|491.955|490.12|508.33|501.87|501.0199|507.45|503.53|504.09|506.655|517.2955|516.77|513.5|495.29|463.1|470.315|462.6145|462.1099|459.82|484.73|486.225|493.53|481.81|477.58|467.45|467.81|469.7399|465.955|465.05|479.595||488.32|488.25|479.4|477.5631|478.63|468.35|459.95|467.89|464.49|470.2||475.005|477.08|481.15|482.2|476.29|477.9133|475.355|472.92|464.67|461.405|458.67|455.73|455.515|473.97||465|436.3|410.47|420.8|426.15|429.45|429.4|420.54|413.26|404.72|390.7107|389.655|388.36|381.21|387.21|388.18|378.71|386.3|386.1|389.72|389.51|385.81|360.46|370.87|375.11|374.8|379.74|367.28|376.77|372.16|380.155|376.75|381.9699|385.44|383.49||378.94|388.91|401.45|400.39|399.88|399.85|388.48|373.8228|379.8168|385.63|396.99|397.4|396.6023|391.4475|391.72
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||35.34|35.69|35.89|36.1|36.15|36.5855|36.48|36.41|35.69||35.15|35.17|35.51|36.62|36.4|36.375|36.68|37.37|37.35|37.56|37.91|37.76|37.61|37.46|37.4|37.44|37.43|37.165|37.2|37.1|37.3|37.77|37.99|37.79||37.815|37.84|38.47|38.6099|38.32|38.115|38.15|38.36|38.3187||37.03|36.86|36.64|36.545||36.425|36.07|36.195|36.56|36.98|37.14|37.69|37.775|37.45|36.83|36.54|36.665|36.45|35.96|35.98|35.53|35.27|35.22|35.32|35.49|35.03||34.71|34.27|33.89|33.95|33.89|33.77|34.105|33.48|33.02|33.25|33.34|33.395|33.48|33.8|33.705|33.0776|31.7|31.7921|31.94|32.33|32.115|31.77|31.495|31.75|31.82|32.07|31.7|31.82|31.47|32.34|32.735|32.817|32.565|32.21|33.2994|33.29|33.145|33.63|33.985|34.13|34.56|34.605|34.355|34.57|34.56|34.261|33.98|33.665|33.8|33.85|33.68|33.75|33.67|33.02|32.93|32.685|32.9488||33.2|33.365|33.92|33.99|34.045|34|33.89|33.655|33.52|33.705|33.86|33.68|33.91|34.1|34.745|34.56|34.755|34.845|34.97|35.405|35.76|36.475|36.45|36.36|36.31|36.4|36.595|36.6|36.67|36.51|36.62|36.54|36.19|35.72|35.79|35.915|35.9|35.82|35.745|35.84|35.775|35.89|36.03||35.94|35.58|35.09|35.26|35.77|35.93|36.25|36.18|36.61|37.15||37.14|37.09|36.92|36.84|36.925|37.1|37.22|37.273|38.295|38.36|38.54|38.47|38.38|38.23||38.44|38.59|38.97|39.04|39.34|39.315|38.92|39.12|39.97|40.815|40.74|40.7|41.09|41.1|41.33|41.445|40.92|41.47|39.81|39.88|39.84|39.71|39.52|39.63|39.38|39.49|39.53|39.56|39.5|39.55|39.35|39.28|39.52|39.315|39.22||39.36|39.29|38.9|39.06|39|39.035|38.95|38.895|38.75|38.22|37.795|38.3364|38.14|38.19|38.1
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||982.445|941.82|924.095|944.03|946.95|950.05|949.33|902.22|925.41||955.99|921.54|928.97|901.12|924.22|913.815|869.59|857.99|857.395|857.325|846.38|836.07|837.81|849.99|846.87|860|900.09|858.64|831.98|846.61|828.56|788.39|754.3|768.8993||763.35|761.37|754.84|756.84|757.7|742.25|744.91|743|769.38||790.0853|798.72|801.29|799.8699||784.1|779.25|780.5|781.84|779|779.68|771.275|740.59|738.8|737.99|711.17|710.32|709.9799|699.9504|716.545|722.59|718.8|725.465|717.43|730.985|722.13||728.225|716.03|721|701.56|706.34|699.56|696.175|680.01|687.87|668.5|649.12|647.085|639.575|639.41|631.41|607.64|590.775|593.365|593.555|604.58|598.54|611.34|607.29|608.21|632.5|645.15|653.44|655.63|664.39|665|643.25|642.95|630.87|632.08|633.88|634|637|641|637.36|630.53|617.715|615.515|623.01|628.9355|618.13|632.74|636.76|636.49|647.93|667.5|667.1|664.53|675.37|680.46|681.6074|708.445|707.47||711.91|704.4|689.26|691.68|674.76|666.36|691.72|681.7|680.5528|672.26|656.725|659.205|659.87|665.81|667.26|672.49|700.98|699.95|698.43|706.56|702.63|695.01|707.25|719.49|726.525|724.07|715.94|648.34|654.3843|642.585|626.95|629.87|654.2083|660.99|663.8325|647.18|642.08|629|630.14|630.28|629.36|622.7441|646.08||650.99|648.87|647.895|649.665|650.23|633.41|611.35|624.48|615.8|618.68||623.99|625.125|630.72|629.73|628.55|621.11|616.19|621.2299|615.72|613.9|621.99|625.475|630.325|644.5999||633.01|606.79|569.14|581.47|591.68|595.69|600.29|580.26|564.19|552.4899|533.5|530.82|531.47|519.92|531.52|531.09|515.65|527|526.69|531.49|524.47|519.51|507.71|516.62|518.0829|524.3289|536.5|493.909|500.44|495.025|505.86|502.075|513.6713|511.76|511.44||496.39|499.9|524.11|526.21|533.085|532.755|521.155|496.55|509.8|517.41|532.56|525|521.565|515.56|519.9
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||464.57|469.9|474.17|471.5|472.96|462.82|457.36|448.41|449.6||457.39|463.24|461.99|461.95|478|471.26|476.62|463.25|459.66|459.05|464.62|463.03|473.1|491.2972|482.44|484.31|476.94|480.96|481.89|483.3|484.745|478.46|469.575|478.05||490.84|486.21|488.51|489.925|493.49|499.21|502|503.95|508.92||516.39|512.48|509.88|513.5||510.48|511.27|511.6|509.33|501.72|492.19|505.63|508.43|504.4|507.44|493.8|466.6297|464.06|462.27|463.37|467.63|448.73|439.76|436.66|437.81|432.27||435.065|431.92|429.59|425.665|431.5|437.055|431.1|418.61|413.9|410.75|415.15|414.48|412.2735|412.03|404.87|395.81|395.7|393.265|392.205|394.04|403.8162|405.61|406.81|398.13|408.21|417.2|419.86|419.01|384.595|374.9|375.96|378.84|372.87|368.78|367.495|372|381.53|388.87|389.96|382.15|384.29|384.72|387.5|391.71|390.48|397.99|386.435|391.99|390|394.18|392.9849|400.4299|399.305|401.375|400.835|404.47|406.94||406.75|382.89|379|375.87|367.99|367.39|379.41|379.33|381.53|385.74|382.65|384.0199|389.78|385.45|387.4305|383.595|394.64|385.995|381.11|383.09|386.47|385.45|378.58|382.31|382.0655|378.64|382.88|381.54|383.11|384.3543|388.38|390.83|394.54|385.57|385.35|381.78|387.73|384.74|380.09|372.875|367.9|373.485|381.15||381.25|380.3652|379.96|378.83|377.5|378.285|377.3|379.42|385.5|383.83||386.87|383.195|378.76|370.53|368.8|360.5|355.27|358.4|361.61|363.64|386.33|334.68|335.99|343.3799||344.39|346.53|353.97|362.99|367.84|375.21|379.35|373.24|372.8799|377.9999|378.43|379.66|385.36|383.37|388.9899|389.06|384.73|387.68|383.8|385.435|380.33|379.15|375.21|380.39|384.25|378.09|377.84|374.055|373.5|373.41|369.14|366.86|370|368.94|364.67||365.59|371.26|370.26|367.52|364.49|368.1374|370.25|321.25|317.87|315.51|312.58|312.2|304.75|297.43|297.32
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||251.16|250.35|251.23|249.82|251.47|252.1697|250.43|244.01|243.97||243.21|240.855|236.405|241.9|249.14|250.75|250.44|250|245.7502|245.29|246.745|243.79|243.91|244.01|242.52|243.215|243.53|239.33|237.91|238.297|234.1|233.06|227.9|226.375||227.83|228.94|227.9799|227.475|228.29|223.4|222.41|220.97|227.18||226.63|224.75|224.51|223.745||223.12|222.24|220.69|224.22|222.64|222.15|221.75|218.91|217.74|217.33|209.82|208.135|207.729|208.425|213.13|209.505|203.34|205.91|207.51|209.294|210.43||210.74|207.735|207.36|206.38|203.84|203.79|204.15|198.44|197.774|195.41|195.856|195.21|192.4|191.88|186.55|189.88|189.176|189.62|188.055|190.665|190.7|191.325|190.77|191.47|196.21|196.87|199.56|199.15|199.51|199.195|198.95|201.29|194.56|197.82|196.12|195.925|193|196.14|199.79|200.29|196.28|195.19|195.47|196.91|198.05|202.94|200.69|203.65|205.21|205.19|203.83|205.12|208.23|205.7039|202.05|203.39|205.55||206.42|206.51|206.55|206.46|203.07|201.37|205.38|205.17|204.52|203.55|204.07|207.71|208.48|207.98|209|209.32|210.98|209|207.2|205.61|205.68|202.79|206.53|205.94|203.41|199.98|197.06|196.24|195.95|194.46|195.895|193.5|193.54|194.37|192.885|191|192.4|193.3|193.24|190.99|187.12|182.414|183.74||184.95|184.89|181.405|178|177.54|173.2|173.39|176.67|177.11|176.435||178.28|178.84|182.9387|183.33|180.98|180|178.81|182.775|181.46|177.58|177.4|172.15|169.835|173.04||174.09|172.09|169.35|173.43|178.56|181.45|181.4063|178.675|176.33|175.56|175.354|175.27|180.495|179.745|178.42|179.23|179.945|183.27|178.95|173.29|169.91|166.29|174.13|174.71|175.11|174.94|174.5425|174.38|173.93|170.09|168.19|165.63|165.29|164.73|165.37||163.5899|163.89|165.39|166.04|166.68|164.5|162.68|159.07|158.84|158.27|165.8532|167.56|168.33|163.39|160.38
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||78.09|71.785|68.3799|71.16|68.925|70.38|70.4|65.55|66.08||68.17|68.68|69.54|69.67|72.725|69.46|72.86|69.74|67.49|68.05|68.67|68.25|69.45|70.76|70.2|69.565|73.53|73.235|70.73|72.55|71.21|69.88|65.44|66.99||67.145|66.045|64.295|63.98|64.46|61.15|59.06|57.43|59.759||61.59|61.785|61.7|61.49||60.67|60.37|60.6|59.92|59.93|60.276|59.94|57.34|54.32|54.61|53.12|52.49|51.855|51.47|52.075|53.84|56.95|57.24|55.77|56.41|56.228||56.34|55.775|56.6|55.79|55.22|58.12|57.425|54.13|54.94|54.4999|51.78|51.695|52.03|51.84|49.4|47.78|47.3|47.765|47.83|48.17|49.2|49.85|49.895|50.93|52.47|52.47|53.88|53.78|54.715|55.71|55.96|55.88|54.635|54.945|53.54|53.42|54.52|55.24|55.43|54.726|53.08|52.455|52.805|53.38|55.46|54.735|54.5905|55.07|55.71|56.46|56.47|57.025|56.82|56.75|57.035|58.232|58.415||59.2933|58.6494|57.94|56.45|55.2641|55.09|64.23|61.77|61.6993|60.15|57.87|58.105|59.01|59.98|59.73|58.19|61.0499|62.0996|62.43|63.5999|63.8|62.995|65|66.29|66.26|65.41|66.24|64.14|64.698|63.78|64.665|65.03|66.81|66.05|64.94|65.12|65.49|63.69|62.21|60.5|60.26|58.97|61.2||61.35|60.105|60.43|61.46|60.7672|59.14|58.26|59.75|60.93|62||63.0707|62.82|63.03|63.43|62.29|62.03|60.36|63.64|60.31|59.6|62.48|62.1|63.1|67.99||65.75|49.73|46.08|47.2995|46.64|45.51|45.065|43.905|42.32|42.08|40.13|40.515|40.9|40.365|41.19|41.29|39.635|40.32|40.01|40.25|39.52|38.87|38.16|38.2201|39.445|39.25|40.735|41.915|42.5973|40.62|41.165|40.695|40.93|40.6|40.385||39.935|40.1654|42.13|43.29|43.385|43.87|43.06|41.16|41.71|41.83|43.305|42.07|41.77|40.42|40.41
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||36.4|36.46|36.805|37.575|37.51|37.15|36.81|36.555|37.29||37.755|37.68|36.65|36.55|37.4575|35.952|35.31|36.12|36.43|37.34|38.39|38.86|39.91|38.28|38.52|38.13|38.73|37.39|37.1|37.07|36.61|36.51|36.26|36.86||38.3|38.9|39.47|42.425|37.91|37.0846|36.545|36.01|36.72||36.77|36.835|35.87|35.56||35.47|35.17|35.435|35.015|34.4|34.68|35.08|33.655|32.87|32.5|32.605|33.03|33.54|32.73|33.665|33.43|32.78|33.65|32.55|32.32|32.165||32.455|32.37|33.105|32.49|31.9|32.12|30.975|29.98|29.72|30.23|31.11|30.14|29.5|30.74|30.37|30.4|35.145|34.9|35.42|35.64|36.54|37.015|35.81|36.22|36.71|36.12|36.78|36.61|37.17|38.11|39.1325|38.085|37.73|37.61|38.25|38.3231|38.35|39.03|40.765|40.13|41.09|41.77|41.61|41.775|41.86|42.505|42.8685|43.94|44.55|44.66|44.87|43.55|44.755|44.64|45.815|45.97|47.5546||47.81|47.16|46.21|45.19|44.7308|44.9187|45.62|45.59|45.59|45.335|44.94|45.8763|45.87|46.31|45.13|45.455|46.29|46.1|44.87|44.22|46.8|46.47|49.24|46.65|46.55|45.735|46.02|45.24|45.9319|46.005|46.23|47.28|48.93|48.79|48.915|48.24|47.89|46.73|45.08|43.59|42.3|41.1987|42.2519||42.56|42.39|42.19|42.11|42.68|41.895|41.7499|41.19|41.54|42.56||43.56|44.4|44.5|43.14|42.105|41.77|39.51|40.55|40.38|39.451|39.65|38.09|34.665|35.06||34.2|34.4723|34.99|35.91|34.24|32.1374|32.06|32.03|32.73|32.46|31.76|32.57|32.74|32.25|33.725|34.06|34.54|37.68|36.53|37.47|36.91|35.23|34.27|34.6|35.1701|35.03|35.18|35.47|36.255|36.27|35.98|36.015|36.54|36.6755|35.88||35.75|36.77|39.18|38.87|38.84|39.43|40.26|40.315|41.34|40.41|41.42|40.56|38.52|37.61|36.94
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||1614.9|1614.85|1600.6899|1630.55|1667.85|1670|1825|1752.6099|1768.78||1792.5699|1773.02|1746.48|1729.88|1767|1775.01|1743.78|1734.92|1772.61|1778.97|1783.51|1759.96|1736|1762.528|1800.09|1798.675|1773.71|1799.27|1769.8101|1769.2|1735.79|1672.4399|1669.03|1685.715||1678|1620|1610.28|1582.87|1579.38|1559.655|1543.0699|1523.1899|1562.61||1589.8|1593.355|1598|1598||1593|1621.465|1643.5|1653.42|1629.9189|1626.67|1631.09|1622.16|1618.0699|1631.75|1594.01|1592.8101|1598.46|1595.41|1645|1660|1625.24|1615.47|1605.5|1608.95|1549||1542.45|1503.8|1484.0099|1484.9|1485.95|1462.1801|1466.92|1386.86|1377.145|1383.3101|1391.035|1391.55|1398.59|1393.78|1392.38|1347.96|1258|1242.11|1216.9301|1202.58|1215.58|1227.3101|1190.8|1181|1228.865|1239.98|1244.5|1249.98|1228.48|1246.6935|1277.99|1277.11|1244.92|1243|1230|1242|1257.17|1281.4|1301.495|1282.71|1282.3199|1278.58|1296.4|1317|1310.0997|1361.41|1371.175|1400.75|1402.49|1405.92|1401.965|1418.9|1439|1451.5601|1448.8149|1439.99|1448.23||1421.9301|1386.5371|1343.91|1322.29|1249.9399|1240.5|1261|1277.635|1252.42|1234.96|1214.0601|1258|1284.39|1293.13|1313|1368.405|1388.39|1348.9399|1356.28|1370|1325.1099|1326.61|1194.64|1236.9|1257.66|1228.14|1221.45|1189|1212.5551|1223.36|1228.92|1223.99|1232.5768|1210|1181.3|1147.77|1153.9999|1153.425|1131.45|1109.489|1189.9799|1226|1248.77||1193.75|1212.6|1214.21|1208.25|1183|1239.0283|1237.77|1242|1227.51|1237.24||1224|1229.345|1220.01|1254.73|1240.37|1220.15|1224.3599|1259.54|1282.98|1292.28|1284.1125|1278.475|1248.64|1301.9792||1296|1307.88|1297.1868|1357.55|1365.6399|1327.33|1336.17|1330.5649|1301.67|1306.29|1295.37|1303|1317.2799|1281.2|1289.41|1263.92|1336.8101|1296.73|1292.48|1298.73|1294.2749|1257.97|1259.99|1262.3101|1285.99|1304.28|1308.29|1324.2|1337.75|1315.88|1319.98|1304|1314.91|1288.88|1252.385||1253.9698|1295.1799|1329.49|1317.77|1325.6677|1269.1801|1230.23|1198.64|1215.9|1197.2572|1236.0234|1225.65|1234|1198.5601|1208
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||504.25|491.7|491.05|487.27|486.14|494.3599|489.99|469|476.18||478.96|488.62|474.11|467.89|479.145|473.59|470.59|471.52|467.12|471.9|485.96|400.5|398|406.36|402.93|396.79|395.49|396.15|388.38|390.3525|384.36|376.85|368.54|375.61||377.06|372.78|372.94|360.64|358.98|353.5|348.1499|347.95|353.16||360|361.9|359|356.98||357.1999|356.405|354.96|353.6|347.56|338.66|334.7|338.37|334.47|329.89|333.17|328.24|322.25|321.88|320.86|326.86|333.5|339.9|339.375|339.9|341.8556||342.92|339.9015|341.87|335.5|334.58|338.4|338.1|332.33|329.1|324.1799|321.33|321|318.33|315.55|318.82|312.74|303.68|309.3967|299.31|295|310.88|318.35|317.36|315.3|321.89|325.94|324.4|321.82|325.0502|330.54|328.835|324.66|320.33|316.31|306.208|306.9|306.77|307.18|310.64|306.3299|301.2997|300.2999|300.95|305.38|300.2566|308.06|306.17|303.6|312|312.87|307.18|308.6599|309.04|305.25|307.0499|303.3|301.39||301.74|301.1|298.29|299.15|291.45|288.386|299.46|297.4|292.9|290.5|285.69|296.05|301.08|307.23|306.21|304.72|312.339|313.63|317.89|317.07|318.41|315.9499|318.39|324.14|325.6599|326.2|325.35|301.77|298.3|297.52|305.46|315.54|318.68|314.2|311.71|314.88|316.24|309.45|300.18|298.13|296.2|298.12|298.12||289.31|289.05|286.57|289.55|289.345|289.79|289.67|285.26|284|284.8||287.85|283.99|274.99|275.72|271.75|267.949|267.65|274.25|276.57|275.57|275.35|274|265|268.65||262.3107|255.62|249.5892|251.61|253.57|248.69|247.0881|243.8423|239.635|240.255|236.9599|238.21|236.75|235.88|235.62|234.68|238.2|241.75|244.92|244|240.43|241.685|214.11|211.26|213.92|213.41|216.75|217.33|220.44|220.979|222.11|221.15|216.84|216.02|215.66||216.94|215.19|216.24|213.4861|212.17|208.09|205.72|201.03|205.86|207.58|207.88|207.37|203.55|199.36|201.9
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||87.85|84.25|82.71|84.225|83.82|83.9|84.645|83.5|82.51||83.1|82.91|81.63|82.0601|86.04|86.005|85.29|84.105|85.66|86.43|85.29|86.15|86.89|87.06|87.25|89.13|92.2|92.71|92.17|91.2|89.94|86.56|84|85.9902||86.35|85.92|85.9|86.6|85.81|84.79|84.23|85.54|89.52||91.3299|91.77|91.79|91.78||91.41|90.36|91.16|92.06|92.63|94.14|93.18|90.86|89.68|89.47|86.75|86.33|85.18|83.95|84.55|84.8|83.84|84.69|82.3|82.62|83.31||84.175|84|85.13|83.69|82.66|84.16|81.85|76.91|77.7725|76.15|76.17|76.075|76.42|77|73.99|71.14|71.46|71.34|73.71|74.09|74.22|76.41|75.74|77.1|78.68|78.66|79.95|79.2417|81.16|81.67|81.62|81.61|79.55|80.02|78.185|78.07|78.59|79.03|79.58|79.31|76.94|77.07|77.55|77.81|77.37|78.685|78.15|78.16|79.72|80.63|79.78|79.95|80.13|79.71|79.45|82.59|82.34||82.88|82.76|82.36|82.235|80.75|79.67|81.44|81.5|81.8518|80.81|79.78|79.97|80.96|82.67|83.05|83.03|85.13|85.34|84.69|84.85|87.13|90.63|92.5|93.71|94.3|93.4|92.505|89.66|91.44|90.74|90.58|90.745|93.58|93.52|92.785|92.45|92.75|91.55|89.82|88.965|87.84|87.7|89.76||91.35|90.05|87.269|86.96|87.075|83.83|82.28|83.55|84.58|85.26||86.44|86.375|87.13|85.86|83.35|82.11|81.88|81.83|77.7|77.63|77.8|77.44|77.46|80.13||78.97|74.43|75.5|78.83|79.63|78.36|78.49|76.88|76.17|75.42|74.18|73.98|74.59|73.52|75.845|76.56|76.28|77.98|78.005|76.005|73.095|72.79|75.24|76.93|77.28|77.14|78.71|80.19|82.255|80.7|81.4|80.68|81.58|81.55|80.76||79.9|80.99|83.06|84.33|83.92|83.09|81.51|77.915|79.79|81.79|83.79|83.72|83.78|82.83|82.235
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||96.059|90.83|90.79|92.745|92.35|86.8199|86.31|81.5|80.77||81.3405|82.71|83.175|83.55|86.905|85.62|86.0346|85.28|87.19|87.22|86.61|86.19|86.92|88.79|89.57|88.5|90.0446|88.57|89.18|89.95|87.785|85.82|83.97|85.215||83.045|83.45|83.02|84.19|85.51|83.53|84.26|82.5883|84.08||86.1441|86.75|87.49|87.87||87.49|86.02|81.62|82.27|81.86|82.99|82.4|80.265|78.26|78.51|75.35|74.205|75.4|73.97|75.6|76.54|77|79.02|76.24|78.2899|77.0055||78.45|77.93|78.905|77.94|77.48|77.5|77.45|75.2025|75.805|76.1|72.78|73.13|72.99|73.19|71.025|69.66|67.07|67.55|66.27|67.44|69.2|68.35|68.16|68.52|69.78|69.55|69.63|70.03|70.06|70.72|70.27|70.11|69.95|70.325|69.54|68.5|69.65|69.28|68.73|67.0899|68.85|69.045|69.185|69.75|69.29|72.3052|71.06|71.0501|71.628|72.23|71.86|71.69|70.86|70.61|70.288|70.6599|71.16||70.62|70.54|68.7|67.03|66.11|64.39|66.24|65.62|65.08|64.195|63.855|64.709|65.2299|67.63|68.48|65.31|67.46|67.97|68.76|70.2294|70.9345|69.39|69.85|71.08|71.77|72.1299|72.34|67.88|65.995|66.64|66.16|65.545|65.76|65.12|65.67|65.54|64.645|64.7|63.67|62.83|61.49|61.79|63.75||64.3|65.1|67.95|67.73|66.84|66.7|65.96|66.66|67.2|67.62||70.5|69.52|69.21|68.88|67.54|66.4|66.52|68.665|68.84|69.5|70.545|69.79|69.85|74.7699||74.59|69.88|66.73|67.56|66.75|68.39|68.59|65.32|65.22|64.87|62.19|61.81|62.31|61.39|61.345|61.74|60.96|62.18|62.58|64.1|64.435|61.96|61.18|59.34|60.875|61.445|61.95|61.21|63.45|62.77|63.22|63.37|64.36|64.29|63.77||59.15|57.11|60.095|59.805|61.6582|64.1|64.42|59.87|61.42|61.4|61.78|60.41|59.52|57.865|57.72
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||415.87|414.2|409.3|408.32|412.16|415.86|412.83|402.29|404.49||408.29|409.13|409.84|410.071|420.74|420.82|415.56|414.3|407.97|411.16|412.65|408|415.32|413.05|409.98|406.17|407.01|405.63|399.38|400.62|398.67|393.99|390.11|394.03||388.68|390.68|384.17|375.99|375.2|372.06|373.1|373.2562|375.9||377.16|376.458|375.06|376.94||375.18|374.41|376.03|373.26|373|372.4|373.76|377.6361|374.42|371.6|374.46|371.4527|374.18|373.075|369.52|378.16|380.09|384.3|383|380.64|377.97||379.7899|376.2215|378.87|374.37|376.35|373.13|371.95|368.47|370.1|364.79|363.87|362.46|357.54|354.39|348.83|347.42|339|339.45|336.72|341.63|346.2|331.84|332.725|331.92|336.88|335.59|333.46|336.14|333.83|333.6299|332.82|331.1|330.3|329.19|319.98|320.04|321.39|321.888|319.47|315.48|314.299|315.88|317.67|321.45|325.3499|329.59|329.39|330.4|337.3975|340.86|336.85|336.79|338.42|336.16|333.08|334.46|334.85||331.99|330.9099|329.81|328.9835|326.15|325.36|332.98|329.2|326.075|322.77|318.38|321.87|324.42|325.09|324.06|322.41|328.26|327.11|328.75|331.11|335.14|329.88|333.63|338.54|337.695|340.01|341.33|344.67|351.89|346.92|350.3|357.97|362.46|366.78|346.99|351.43|343.74|341.652|332.86|335.23|341.79|342.99|341.65||340.85|342.73|336.11|337.98|336.15|336.11|337.96|340.12|337.73|342.08||351.47|349.84|339.04|336.98|332.0999|329.99|326.64|334.49|335.37|338.5599|337.5|333.53|335.94|335.74||333.4|326.9|316.5|322.72|322.59|318.75|319.04|314.43|313.71|309.905|310.65|311.12|313|310.04|310.2|311.97|307.7626|308.61|309.18|308.6|308.93|305.2|299.57|281.6|284.95|286.27|289.03|289.05|291.755|291.6|288.48|289.9|287.01|285.98|289.6||292.08|287.15|290.4499|288.27|289.27|284.46|281.1398|276.14|281.4589|280.63|281.06|281.04|275|277.48|283.33
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||96.88|97.24|99.27|97.47|94.79|100.97|101.73|88.57|89.54||90.85|92.08|86.85|88.3|89.07|93.36|99|100.24|100.1033|96.95|98.21|101|104.09|104|105.81|103.9|103.815|104.27|102.94|102.9699|100.44|100.01|101.49|104.31||110.8|108.61|110.01|114.25|115.97|115.81|109.41|112.67|115.68||100.8|102.95|100.98|97.77||96.49|92.3848|90.18|89.295|86.8|89.53|94.93|78.72|81.39|82.56|81.82|80.53|84.12|79.7185|80.73|80.26|80.2|80.89|78.25|78.36|81.12||78.67|77.67|79.8|77.42|76.62|78.3|74.75|70.26|70.28|71.8|73.67|73.72|79.0571|79.25|73.3|77|76.15|74.4|76.5595|77.2199|78.82|81.624|80.815|82.42|86.89|87.55|91.69|96.65|100.59|102.81|105.9412|104.842|102.77|104.97|104.3583|104.8163|103.68|104.06|104.74|101.03|100.33|99.621|99.8|100.98|103.5934|106.66|107.79|114.3|115.25|114.33|114.88|106.175|107.25|109.46|110.12|109.75|112.779||114.72|116.6|118.07|116.44|116.95|114.7|115.37|117.68|116.88|112.32|107.26|106.58|99.74|98.93|100.87|102.02|104.17|102.85|101.825|106.53|111.68|114.77|114.12|117.046|119.035|120.23|122.14|121.95|125.36|126.46|127.22|127.48|126.78|125.49|122.84|124.78|128.06|127.38|124.5|123.6|120.12|123.27|128.98||122.94|123.61|122.9783|123.225|120.89|122.95|120.12|121.3199|124.16|128.2||133.165|130.19|128.62|128.84|123.88|125.56|125.41|127.09|129.15|134.585|131.65|129.09|130.45|129.24||128.49|130.16|142.79|139.91|127.83|126.88|126.01|126.99|129.5|130.75|131.06|131.4|135.33|133.88|137.13|138.1|138.22|132.88|135.56|134.53|133.26|132.27|135.97|139.62|141.2|142.82|144.43|144.06|144.93|156.75|163.24|162.1|159.05|156.78|161.19||159.07|156.87|159.68|159.99|154.9|151.25|150.0898|149.66|150.38|152.57|153.76|153.68|155.7|156.57|154.4799
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||72.965|73.85|73.545|73.725|74.04|75.04|74.35|73.92|73.38||72.085|71.98|72.23|73.87|73.65|74.48|75.175|75.78|75.48|76.69|77.2|76.59|76.015|76.51|75.82|75.4|74.62|74.4|74.605|73.47|73.13|73.36|73.385|73.235||73.38|73.06|73.77|73.765|73.835|73.4354|73.855|74.43|73.955||72.65|72.35|72.255|71.895||71.57|70.48|70.705|71.375|71.5|71.065|73.03|73.245|72.38|73.0252|71.79|71.975|71.38|71.25|71.42|71.055|71.09|71.41|71.81|72.115|71.875||71.75|71.44|71.13|71|70.975|70.695|70.24|69.755|69.31|69.365|69.36|68.83|69.22|69.09|68.82|67.26|66.325|66.17|66.05|66.38|66.075|65.725|64.655|65.03|64.97|64.605|63.59|62.945|61.95|62.84|63.96|64.5|64.39|64.41|68.36|68.795|68.26|69.29|69.98|70.05|70.96|70.94|70.39|71.055|71.8|72.085|71.73|72.38|72.7|72.545|71.3889|71.44|71.565|70|70.415|69.76|69.73||71.74|71.62|72|71.82|71.94|71.815|72.17|71.55|70.85|71.235|71.395|72.18|72.72|72.97|74.18|74.285|74.7|74.12|74.32|74.51|75.61|75.685|75.61|74.67|75.05|76.77|74|74.37|74.42|74.435|74.46|74.05|73.285|72.41|72.62|72.335|71.925|71.815|72.07|73.01|72.77|73.065|73.41||73.595|73.09|72.56|73.71|73.97|73.28|74.11|73.95|73.5|74.25||74.41|73.79|73.425|73.055|73.17|73.22|73.2|73.15|74.56|74.73|74.36|73.73|73.735|74.53||75.29|75.44|75.855|76|77.21|77.565|77.31|77.92|78.01|78.26|78.535|78.44|78.38|78.07|78.21|77.63|77.5|78.01|77.77|77.72|78.59|73.885|72.475|72.63|71.89|71.53|71.26|70.73|70.62|70.35|70.36|70.535|70.685|70.74|70.81||71.85|71.6|70.65|70.615|70.02|70.22|70.39|70.06|69.75|69.1|67.765|68.4286|67.93|67.74|66.91
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||59.13|60.07|56.25|56.14|55.925|55.69|55.45|55.66|55.68||55.97|56.42|56.64|56.455|55.99|56.57|56.53|56.91|56.38|55.365|55.93|56.0401|55.59|55.58|55.845|55.58|55.47|55.685|56.3|57.325|57.45|57.44|57.535|59.4||59.3075|58.93|59.13|58.76|58.17|58.135|58.585|59.08|58.81||57.78|57.5632|57.37|56.92||56.35|55.47|55.54|55.73|55.55|55.95|56.68|56.57|55.86|55.3987|54.345|54.59|54.44|55.26|55.575|55.53|55.2|55.5|55.415|55.33|55.41||55.61|55.12|55.04|55|56.01|55.9|56.1|55.78|55.375|56.02|56.28|56.145|56.96|58.86|52.77|51.71|51.13|50.835|50.4|50.38|50.535|50.83|50.59|50.66|50.81|50.38|49.86|48.83|48.0155|49.615|50.865|50.635|49.865|50.105|52.4|52.43|52.5|52.96|53.6|53.5|54.49|54.605|54.705|54.995|55.61|56.325|56.17|56.505|57.04|57.015|56.98|56.77|57.005|56.669|56.795|56.29|56.47||57.76|58.17|58.895|58.6|57.95|57.525|58.33|58.295|57.54|57.87|57.56|58.33|58.985|59.23|59.235|58.47|58.82|57.74|58.6059|58.56|57.09|58.3|57.97|57.96|58.025|58.425|58.64|58.255|58.775|58.43|58.44|57.755|57.47|57.4|57.84|57.3823|56.85|56.486|56.52|57.01|56.67|57.02|57.33||57.08|58|57.92|58.01|58.37|58.98|60.03|59.805|58.83|58.98||59.368|58.965|58.56|58.31|58|57.55|57.59|58.32|59.365|59.805|59.809|59.555|58.73|57.885||57.865|57.59|57.915|59.05|60.23|60.25|59.92|59.9|60.115|59.865|59.6981|59.31|59.41|59.62|59.41|60.465|58.73|58.8|57.675|56.91|56.125|55.34|54.63|54.37|53.97|53.27|53.235|52.935|53.15|53.0292|52.87|52.95|52.815|52.405|52.44||53.05|53.73|53.75|54.52|54.17|52.65|52.35|52.75|52.505|52.175|51.675|52.1475|52.45|52.2925|52.04
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||112|113.5|113.77|114.5|108.48|109.5|109.43|109.23|109.2199||109.8999|108.1415|107.62|106.7|108.77|106.79|106.03|106.405|107.61|101.24|99.86|101.76|98.66|98.56|102.385|102.58|103.63|102.67|98.45|91.3|91.82|89.67|88.39|91.75||91.2|90.8|90.14|89.77|90.53|93.71|96.33|96.54|92.965||94.13|91.22|89.47|94.46||90.46|104.43|103.9|104.86|103.035|104.78|105.215|107.99|106.795|105.6699|105.255|105.12|105.41|103.42|106.7|112.64|113.72|114.59|115|115.1|115.43||117.47|116.71|118.895|117.77|114.72|116.33|115.16|116|114.23|114.785|112.745|112.23|112.56|113.12|109.96|108.455|109.01|109.24|108.26|105.555|105.935|107.49|101.95|101.89|104.2|105.3943|104.2|106.68|105.965|108.74|109.88|106.64|104.195|101.67|99.245|99.34|99.4|100.39|101.54|98.89|99.225|101.2115|101.6077|104.29|97.5|100.2|102.17|102.135|102.21|102.36|101.35|102.49|102.58|98.68|98.77|101.2|102.22||107.59|104.76|105.02|105.87|104.02|99.2|101.35|103.17|102.22|100.99|99.105|103.19|102.42|103.67|103.55|104.44|109.97|108.54|107.52|109.54|110.82|110|107.435|110.8|109.875|108.94|109.48|109.84|107.43|105.76|102.8125|102.63|104.342|105.8|106.32|106.12|105.16|102.82|100.07|97.83|96.91|97.03|98.49||100.65|98.19|98.03|97.79|97.4625|94.27|93.21|95.1092|96.15|96.96||99.775|99.28|99.09|96.96|93.66|93.62|92.37|93.9681|91.64|87.39|88.71|86.29|85.18|89.79||91.02|87.5|84.075|86.265|89.9|88.255|89.35|88.8|89.67|90.055|87.15|88.68|89.835|88.46|91.25|89.36|89.67|88.94|89.27|89.57|89.915|88.98|86.87|87.9|91.75|91.12|92.66|92.555|94.33|94.99|92.39|90.55|89.7|90.07|89.57||90.055|90.54|90.88|90.085|89.49|89.1|88.89|91.19|88.5|90.46|90.89|86.67|86.23|86.58|87.465
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||620.28|604.5161|598.17|605.36|590.75|592.43|590.85|575.775|586||597|593.77|581.248|559.1999|568.44|566|563.7|567.8|566.3399|575.75|567.8|572.66|572.15|570.88|578.5499|579.64|563.46|562.5|498.96|489.8|485.67|485.77|486.21|494.15||500.79|503.41|487|485.085|485.24|479.545|480.7393|475.05|484.65||492.2299|492.89|494.015|491.48||496.02|494.4|500.89|496.14|492.04|473|480.76|481.25|465.61|470.65|455.5|452.885|460.5|456.39|461.2|475.2299|478.5907|480.9885|480.5|482|480.4||482.7|477.02|476.7558|467.65|467.28|462.7499|454.075|448.43|447.48|440.38|438.07|437.64|435.03|434.815|426.69|420.6|412.52|412.82|410.21|417.31|418.84|416.6899|407.54|410.64|408.95|354.79|362.7049|363.0799|358.93|368.83|377.81|388.7|387.17|382.52|378.5999|380.22|394.9|384.808|382.58|378.96|384.223|384.56|386.62|386.88|395.8999|397.985|398.23|399.465|404.6997|411.39|438.4|445.4399|449.89|446.81|444.6|451.39|453.45||445.5|437.15|438.16|432.17|419.83|419.25|427.59|437.02|415.74|409.61|406.52|415.24|424.51|429.12|428.845|430.6317|438.12|440.62|443.57|441.11|436.5|441.93|435.56|445.2499|439.13|427.47|427.52|425.26|430.8799|428.64|438.24|448.5|485|478.15|456.68|456.48|451.67|445.4085|440.8|444.41|442.325|442.7999|450.97||441.52|444.12|437.85|437.2915|420.8789|430.9599|425.82|424.71|434.55|440||447.51|448.65|447.33|437.27|424.7|425.9|409.54|418.95|405.12|413.86|406.58|407.52|396.26|405.11||383.76|367.4499|367.151|364.17|372.01|369.99|375.87|341.38|335.17|341.9|348.1664|345.47|337.11|336.32|332.56|324.15|323.61|324.62|326.07|331.23|330.8077|327.45|325.9|328.655|334.66|328.29|331.4298|325.75|337.19|338.39|344.853|346.43|342.8|347.14|339.88||340.48|345.43|349.8|348.58|345.84|343.29|332.85|333.32|336.44|331.83|322.78|306.45|307.92|307.5|310.76
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||823|799.9|789.33|794.8|806.4599|823.94|785.75|688.88|719.56||744.02|739.75|742.36|734.5|746.11|721.85|707.94|702.2|697.5399|694.97|666|631.91|622.6902|634.93|624.89|617.83|627.19|628.49|599.1|603.31|595|576|564.7068|568.3499||549.7|553.46|546|543.25|522.75|495.47|485|481.841|492.95||499.97|498.8399|496.8|496||493.83|490.95|499.99|497|504.3299|494.04|486.7|485.94|476.66|475.31|477.4085|466.29|473.87|466|460.77|472|481.1|487.62|483.229|485.3|489.21||503.3494|505.17|505.48|497.17|495.2469|499.6|498.34|491.16|484.72|482.3|468.67|462.18|459.35|453.0899|438.84|423.81|408.79|422.82|412.06|422.5555|436.5|436.97|432.4799|424.7|432.97|432.19|447.54|462.25|471.16|476.09|468.59|462.59|456.05|457.89|449|441.43|451.3|451.75|441.44|434.4631|428.72|428.2|425.36|421.15|421|439.03|439.66|442.42|455.99|459.8699|459.3|456.73|461.63|466.06|463.44|485.49|488.5081||498|497.44|499.27|490.81|469.8|478.05|502.66|472|481.87|470.65|435.7799|440.62|446.75|452.68|438|420.18|435.74|443.12|452.42|455.4|456.42|451.18|458.4|469|471.3|470.27|473.95|460.53|461.825|451.09|458.66|470.87|478.18|478.9599|464.96|480.88|461.55|439.35|427.58|428.11|432.14|421.79|431.77||428.89|425.5|416|418.45|419.4|427.64|428.09|434.255|436.15|439.9||437.21|432.89|430|411.01|395.2999|397.11|388.64|394.99|391.6|395.6503|405|400.5|402.95|419.38||391.7|394.8|306.07|312.88|315.2|315.8|318.28|301.99|298.7|289.69|287.8|289.5|291.13|289.73|292.2|287.55|278.59|283.67|288.3599|290.5844|277.58|274.95|273.3|272.47|273.6599|271.83|280.3|280|281.1|270.06|268.83|268.869|274.6799|277.9|276.2099||270.8|269.98|280|280|278.3431|274.99|270.78|265.13|270|271.67|274.99|275.89|263.92|260.24|263.99
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||259.08|250.3|245.865|252.83|245|241.325|242.4|235.35|232.2||236.69|238.13|235.46|234.23|241.26|233.66|228.85|225|225.42|223.42|215.56|214.04|215.32|217.25|217.57|218.95|223.89|224.87|224.87|223|219.45|212.675|206|211.72||212.205|212.49|212.51|213.07|213.03|208.96|210.54|218.25|227.26||231.9599|233.365|233.9|233.28||232.15|229.869|229.95|231.28|233.86|238.27|233.245|223.06|221.71|221.9|217.225|213.15|210.3399|206.35|206.49|206.54|205.52|207.8|201.88|201.025|200.775||204.98|202.43|204.78|202.2|203.07|202.65|195.8|185.375|187.84|184.55|184.66|191.49|184.42|183.75|178.36|172.68|172.86|173|181.96|185.29|181.4|184.43|186.07|188.53|194.05|195.6175|200.24|200.25|202.51|206.14|204.9|204|198.9|200.79|199.1|198.85|201.4808|202.45|203.4|202.745|198.27|197.53|198.27|198.9646|196.21|201.445|199.58|199.79|202.39|203.42|204.265|204.21|205.1|205.5|205.27|209.94|210.57||210.16|207.8|206.29|205.96|200.81|196.89|203.29|202.28|204.29|202.545|197.79|198.25|202.96|205.48|207.35|209.22|218.61|218.68|217.5|218.92|215.64|217.74|220.35|224.32|225.2|225.4422|225.57|220.5696|222.16|214.56|216.33|218.605|224.32|224.4|221.25|216.68|216.83|214.795|211.49|211.07|207.66|204.64|206.69||208.62|205.98|200.485|199.82|200.5|195.26|191.93|195.58|195.82|197.905||199.18|197.06|199.55|197.805|189.715|190.18|188.815|189.915|181.865|181.99|183.99|182.96|182.07|186.58||182.58|171.88|171.67|177.37|178.07|177|175.865|171.73|168.64|168.17|165.25|166.16|168.2041|165.83|168.345|167.44|167.345|172.52|176.88|166.45|163.82|161.86|167.04|168.78|170.74|170.13|172.41|174.58|177.48|174.73|174.77|173.11|174.325|175|172.52||172.77|174.99|182.5128|186|186.82|184.14|179.71|173.93|178.89|181.8|184.495|183.26|183.82|181.14|180.2
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||110.4|112.08|88.64|88.15|86.94|84.47|83.32|82.54|86.99||90.95|89.48|88.5|85.46|88.51|88.99|85.5|83.727|82.96|82.545|84.27|85.51|85.39|87.06|87.2|85.6|86|88.04|86.31|86.07|82.1|83|82.5|83.32||85.19|84.9787|84.53|85.5599|83.87|83.6715|84.32|86.8878|89.3125||91.605|91.73|92.38|92.22||89.8|89.15|87.6|86.88|84.58|83.53|82.99|78.98|77.44|74.0675|73.5|73.98|74.8|72.75|74.25|73.78|70.79|72.14|73.29|72.7|73.25||73.07|72.34|72.22|70.46|70.98|72.53|71.54|69.11|67.99|68.84|68.66|69.7|70.12|70.82|70.9502|68.87|67.95|67.72|68.7255|69.42|71.95|72.88|70.75|85.29|87.18|87.34|88.53|87.13|85.76|88.06|88|85.9|85.65|80.635|78.3199|79.7|81.49|83.62|83.89|81.63|81.48|80.6|80.605|82.62|83.935|84.56|83.6|83.8|86.37|87.5891|88.47|90.425|90.7296|88.3199|88.8|88.15|88.8255||86.66|86.5|73.79|73.15|72.9|72.4|74.1631|73.61|73|73.52|72.05|72.34|73.16|73.06|74.66|72.6875|72.34|71.83|71.7|73.29|74.27|73.68|75.23|76.42|76.94|74.11|72.7|72.1|71.93|71.0566|71.09|70.5|73.16|71.1973|72.1795|74.44|73.78|71.95|70.67|70.38|69.6|69|70.5||70.5|70.98|69.87|70.18|70.332|70.4|70.42|71.02|73.085|75.98||77.3|76.71|76.7799|76.09|73.35|73.06|72.97|73.32|73.75|73.705|76.1599|75.78|91.5|90.9999||88.76|85.73|85.24|86.7899|85.855|82.57|81.37|80.47|78.555|78.64|78.75|79.13|79.2|80.08|79.4|74.26|73.09|70.85|70.5|68.64|69.28|70.5|71.4|72.37|76.32|77.28|77.37|77.51|80.0999|77.91|75.38|77.72|80.68|78.645|78.98||80.01|81.645|84.06|85.87|86.63|85.94|84.85|83.68|83.74|83.93|85.2349|85.06|86.05|84.48|85.43
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1091.23|1098.95|1093.99|1083.5699|1068.8|1066.115|1058.913|1047.5|1056.14||1060.51|1057.2|1050.6|1041.72|1027.28|1041.33|1069.415|1074.038|1056.3199|1057.225|1054.5699|1042.0601|1045.8542|1047.5699|1032.64|1028.92|1024.38|1025.51|1039.83|1039.1592|1037.245|1015.6|1004.45|996.83||957.9|947.17|937.8122|929.14|933.62|937.8|951.2654|958.54|965.68||950.83|945.835|943.84|952.89||962.5622|962.14|969.09|966.66|964.26|952.39|983.72|988|973.215|969.615|957.98|988|986.79|982.22|988.1612|988.81|982.81|977.75|988.935|990.07|992.6||995.07|988.065|982.73|981.51|980.22|983.59|1005.96|999.14|989.69|982.745|980.645|975.82|960.08|959.35|957.88|946.63|933.635|937.28|930.93|932.115|877.0199|887.645|911.52|914.36|922|947.36|949.8|949.745|927.92|922.265|919.48|922.8253|916.79|906.4|911.365|899.16|905.02|914.92|925.94|921.4|920.775|933.25|938.99|941.35|948.71|954.06|936.1|940.98|941.34|941.69|932.28|946.63|963.72|959.235|953.535|953.61|951.4||948.9|952.735|958.26|948.18|939.01|942.95|952.65|950.24|947.65|947.05|946.22|955.415|960.46|954.52|953.7238|945.63|941.76|935.47|937.4299|937.47|936.16|933.98|934|937.92|932.82|935.32|957.61|970.9899|964.6|960.44|965.635|967.74|971.235|971.355|974.49|962.965|969.86|975.72|972.59|966.64|941.3699|954.23|949.96||954.46|959.8|941.39|945.19|940.715|940.47|933.07|939.78|946.05|930.32||940.39|930.2|918.5|917.9316|913.73|914.695|907.45|899.84|902.29|905.0695|903.1335|909.5|908.175|928.58||935.295|939.54|933.42|928.1|960|954.84|942.585|943.94|946.86|962.1|964.58|958.64|961.12|954.44|947.15|942.76|939.5746|941.87|937.24|929.77|922.8|918.64|901.19|906.94|907.33|912|909.125|908.54|910.565|904.5499|896.168|889.99|882.13|878.235|870.6818||864.31|868.205|867.46|869.645|850|842.76|832.09|832.1825|821.72|813.805|810.17|825.32|823.42|819|817.27
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||113.35|111.71|112.047|112.3679|112.68|111.02|110.67|108.71|108.29||108.67|108.58|107.17|105.4|106.41|106.08|106.23|105.61|105|104.37|103.545|102.2299|102.2|102.25|102.04|103.35|103.4|102.22|101.31|97.8|96.73|95.55|94.6|94.32||95.4|95.045|94.82|95.08|95.8|94.41|94.75|96.59|97.87||98.13|98.08|98.2|98.03||97.84|96.96|97.43|96.78|96.6|96.44|96.13|98.47|98.42|98.15|96.11|95.64|95.73|94.37|94.69|93.39|92.1996|91.87|92.09|92.03|92.01||91.57|91.6093|92.1499|91.7091|91.64|91.5|91.09|88.73|88.4|87.47|87.115|86.72|87.15|87.33|85.29|83.58|83.47|84.38|84.51|85.785|86.03|85.07|82.67|82.87|84.26|85.06|85.48|85.7|85.72|86.75|86.77|87.67|87.7277|87.92|87.1|86.9|85.06|85.59|85.99|86.46|85.26|85.525|85.65|85.74|84.91|87|86.8|86.335|85.87|85.98|86.3|86.24|85.36|85.57|83.45|83|83.915||83.64|83.6|82.9|84.55|85.81|85.06|86.02|85.8322|85.03|84.93|84.83|85.33|85.96|85.745|86.08|85.98|86.51|86.38|85.54|84.97|85.51|85.935|86.53|87.22|86.15|85.835|85.54|86.805|86.655|88.97|89.45|90.05|89.17|89.58|87.82|85.95|86.57|87.825|86.34|85.05|83.49|82.12|83.16||84.01|85.18|83.27|80.78|80.41|79.755|78.59|78.55|78.83|78.35||79.44|79.23|80.145|79.85|77.97|77.38|76.91|76.28|74.92|74.62|73.4|70.045|70.93|71.41||71.675|71.095|71.65|71.91|72.29|72.83|71.785|72.05|72.42|73.42|73.37|72.55|73.915|73.43|73.4|72.92|71.61|73.6|74.39|75.7|75.105|73.805|75.26|75.73|74.63|73.33|73.32|73.29|74.05|73.57|72.83|72.49|72.65|71.59|69.7||69.23|70.46|73.16|73.965|73.32|73.04|72.71|71.9|71.15|69.92|71.72|71.85|71.71|70.44|70.35
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||122.65|123.14|123.405|123.75|124.83|125.26|125.01|124.85|124.51||123.82|123.2|122.785|121.84|122.54|123.25|122.81|123.19|122.61|121.335|122.09|122.01|123.82|122.54|121.53|121.42|123.2|124.39|123.5|123.0884|122.75|120.51|120.37|119.85||120.37|119.23|119.26|118.85|119.58|118.6528|118.4597|118.69|119.09||119.5522|120.07|120.11|120.595||121.1|122.25|129.66|129.37|128|127.84|128.86|128.19|126.66|126.13|125.16|125.34|124.56|124.27|124.4|124.14|122.17|121.909|119.69|119.1|119.315||119.89|119.06|119.03|117.679|118.88|117.8761|116.93|114.87|115.83|115.155|114.42|112.68|111.54|114.1|112.53|109.36|111.31|111.02|111.57|113.275|115.94|117.645|117.945|118.38|119.63|119.23|119.55|119.19|119.395|119.3159|119.18|120.16|119.41|117.68|115.73|115.64|115.34|115.07|118.07|118.65|118.075|114.33|114.39|114.17|115.3824|116.95|116.42|117.15|119|119.835|119.88|120.12|120.715|120.93|121.09|121.08|122.24||123.21|122.6|122.88|122.37|122.74|122.35|122.86|121.92|121.32|120.79|121.37|123.585|123.94|124.665|126.2|125.67|125.32|124.32|124.46|125.2|125.03|125.28|124.987|126.13|126.44|128.34|129.7|129.03|125.3|125.31|124.89|124.12|123.55|122.73|122.05|121.27|120.7|119.545|118.625|117.06|115.25|113.94|113.52||111.82|113.39|114.77|111.48|111.83|110.84|110.51|113|113.79|113.3||114.63|113.6|114.51|113.91|113.345|112.23|111.87|112.45|111.77|112.03|110.37|107.26|107.58|108.55||109.42|108.085|109.46|109.98|110.28|109.29|108.81|107.68|107.93|108.44|107.47|108.06|108.67|107.66|108.04|108.78|107.87|109.15|110.2|110.72|110.02|108.06|107.09|110.19|111.01|109.63|109.66|110.22|110.265|109.57|109.95|109.33|110.565|109.6|109.3||109.59|110.29|112.32|112.755|115.12|117.93|116.8588|110.6131|109.66|109.13|109.76|110.66|110.71|109.88|109.31
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||61.64|61.8657|60.9|60.24|60.175|59.4301|58.64|58.45|59.0299||59.75|60.245|59.015|58.7301|60.615|59.22|58.59|64.9|63.73|62.0779|62.72|62.06|63.4|64.5|63.79|62.2662|64.33|66|65.73|68.21|66.21|62.47|59.98|60.24||61.908|61.495|61.43|62.02|61.92|60.37|59.065|60.75|62.1599||63.16|63.5|62.8346|62.685||62.73|62.45|63.965|63.28|61.73|62.37|64.13|61.89|59.39|59.8|59.74|59.15|60.46|59.465|60.38|59.81|58.1041|60.2|58.7|56.97|56.13||56.7386|56.63|57.235|56.955|58.27|58.555|57.185|54.72|54.83|56.03|55.83|55.04|56.72|56.27|55.4297|52.1985|51.89|51.445|51.67|52.25|52.78|54.61|54.125|54.45|56.4|57.0972|57.59|57.08|56.88|58.105|58.89|58.5|58.09|58.2482|58.66|58.655|58.65|59.64|59.33|58.46|59.57|59.225|58.9|59.19|60.305|62.62|62.42|63.515|65.73|64.6|63.32|63.69|62.26|61.81|62.09|63.84|64.18||63.65|63.41|63.47|62.74|61.96|61.6|61.92|62.37|61.315|59.7689|59.8|59.195|60.185|62.77|63.44|62.5|63.05|63.39|63.99|64.75|64.97|66.93|74.99|76.28|76.54|74.19|75.055|73.76|74.3|73.97|73.62|74.68|75.04|74.41|73.78|72.98|72.735|71.87|70.73|69.36|67.65|67.85|68.9||68.63|66.975|67.34|66.48|67.1|67.58|68.16|68.645|69.02|69.2||67.15|66.21|65.1|64.24|64.26|64.06|64.695|65.32|65.175|64.98|64.395|63.61|63.215|62.19||60.6072|61.74|62.215|63.3|63.15|61.95|61.655|61.7199|61.9751|62.7292|64.18|64.375|66.59|69.68|76.38|75.08|73.05|72.99|75.06|76.5|76.05|74.37|72.765|74.29|74.8725|74.23|74.97|75.94|77.94|77.95|76.735|75.56|75.7|76.44|74.855||75|75.11|75.69|75.92|76.03|75.18|74.3|73.59|75.17|73.9|74.51|77.115|76.84|74.14|75.065
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||4.7199|4.85|4.76|4.79|4.59|4.37|4.34|4.36|4.47||4.62|4.8197|4.72|4.65|5.065|4.695|4.58|4.47|4.44|4.2|4.5|5.3|6.04|6.03|6.11|6|5.89|5.955|6.18|6.21|5.82|5.9299|5.865|5.81||6.2099|6.08|6.285|7.05|6.88|7.24|6.3|5.645|6.135||6.49|6.38|6.5|6.23||6.31|6.27|6.495|6.44|6.18|6.54|6.67|5.98|5.6875|6.04|6.025|6.105|6.4|6.3|6.63|6.24|5.95|6.03|5.61|5.47|5.36||5.55|5.4139|5.6195|5.53|5.46|5.66|5.17|4.52|4.575|4.77|4.93|5.16|5.26|5.6|5.735|4.84|4.8|4.69|4.5499|4.725|4.84|5.185|5.025|5.01|5.055|5.14|5.2993|5.225|5.05|5.49|5.54|5.47|5.21|5.19|5.4599|5.2697|5.44|5.41|5.24|5.23|4.79|4.81|4.59|4.56|4.615|4.91|4.84|5|5.1272|5.2586|5.41|5.6|5.64|5.845|5.965|6.66|6.71||6.63|6.52|6.33|6.17|6.015|5.97|5.69|5.8|7.4871|7.15|7.07|7.43|7.385|7.75|7.79|8.0101|8.51|8.56|8.56|8.74|9.5|9.2|9.37|9.715|9.87|8.8455|9|8.84|8.92|9.11|9.62|9.81|9.83|9.17|9.18|9.55|9.73|9.52|9.2|8.43|8.39|8.02|8.32||8.52|7.9499|8.01|7.4574|7.57|7.56|7.4199|7.62|7.905|8.615||9.2|9.5|9.76|9.71|9.01|9.82|8.34|8.57|8.66|8.56|8.51|8|7.35|7.44||7.1|7.15|7.19|7.635|7.5|7.3|7.39|7.345|7.44|7.56|6.96|7.29|8|7.99|8.38|7.88|7.81|9.185|9.14|9.18|9.04|8.8775|9.11|9.3|9.65|9.52|9.52|9.73|10.127|9.82|10.1|10.44|11.67|11.7825|11.4977||11.58|11.57|12.0218|11.765|11.37|10.765|10.4999|9.9777|9.92|9.64|9.915|9.94|10.17|10.04|10.69
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||165|166.68|168.5|168.22|169.42|170.25|168.8298|170.18|169.52||167.41|168.365|168.64|171.45|171.0694|171.39|174.1|172.9|171.8252|171.58|171.96|171.8|170.3838|169.7|168.7|168.03|166.6|167.74|167.93|166.705|167.24|167.28|166.727|167.52||167.38|167.14|167.96|167.89|169.73|171.57|173.53|175.2|172.99||170.065|169.54|169.49|169.42||168.17|167.1|167.465|168.83|170.25|168.51|171.97|172.05|169.28|168.13|167.12|168.3043|168.32|169.5731|169.92|168.85|168.36|169.12|169.76|169.7|170.02||169.57|167.86|166.77|168.25|170|168.7889|168.44|168.78|167.78|167.86|168.34|167.71|167.5|168.81|167.16|165.43|163.35|162.58|162.14|163.36|163.5|162.855|161.6|162.23|162.722|163.4|161.63|161.95|160.24|162.65|165.44|165.18|161.42|160.92|168.81|169.13|170|169.49|170.84|170.18|172.69|173.72|175.44|176.39|178.33|179.419|179.13|181|181.82|181.69|180.14|178.92|179.43|177.15|177.055|174.99|175.88||178.81|179.63|182.26|181.22|181.18|179.71|180.4399|178.28|176.82|177.96|179.55|181.41|182.95|183.46|184.86|184.28|185.59|185|187.48|187.21|188.01|189.22|189.97|188.6|189.59|191.37|192.2925|192.38|192.01|191.43|191.47|189.99|186.6|186.82|187.005|188.625|188.06|184.61|184.726|185.91|185.88|186.75|186.69||185.63|185.52|183.89|186.74|186.61|186.43|188|187.58|186.88|187.87||187.585|186.17|183.65|182.19|182.73|182.83|182.3|181.74|185.12|186.17|184.29|182.69|184.62|183.09||184.25|184.22|186.74|186.63|191.39|192.86|191.71|193.585|194.48|196.88|196.22|195.52|195.58|194.67|194|194.48|193.95|193.25|192.5|192.325|191.62|189.95|189.42|190.18|186.57|186.38|186.035|185.32|185.2199|184.75|184.02|184.61|183.78|183.88|183.895||184.74|184.96|183.36|182.76|182.49|181.33|180.91|180.46|180.65|179.34|177.22|179.37|178.17|177.68|176.69
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||129.08|128.8|127.86|130.79|126.62|133.9|133.16|135.07|135||139.06|135.53|132.44|131.7|133.94|127.86|129.08|129.94|126.67|122.2|125.115|129.155|129.67|128.46|137.1114|143.7179|145.91|147.34|145.3297|142.59|144.33|145.34|142.24|146.35||152.65|152.99|151.57|151.58|147.98|148.94|150.1895|150.37|145.69||147.1476|147.66|146.51|146.82||144.8|148.37|148.95|150.66|149.01|149.63|149.18|147.6|147.24|143.882|139.26|142.55|145.4286|143.53|143.39|146.3|147.65|144.87|139.93|118.88|120.31||119.01|119.03|120.26|115.21|113.96|117.05|111.47|111.26|109.49|110.88|110.6|110.33|109.46|108.26|103.765|103.08|104.4905|109.64|112.77|109.99|110.58|111.09|105.14|103.95|105.36|106.356|106.13|107.46|107.67|110.96|111.68|110.35|109.04|107.59|98.58|98.435|100.261|99.74|99.55|95.98|95.78|96.09|96.76|96.38|93.66|97.64|99.75|100.35|100|100|100.4|100.01|98.46|96.8299|98|103.56|102||103.6|100.7136|98.43|96.44|81.63|80.28|81.15|79.77|79.89|78.25|77.46|82.19|80.3012|80.7|81.77|82.37|88.22|85.35|83.92|87.615|90.75|89.75|88.05|92.79|90.925|89.485|86.48|85.53|83.55|80.51|77.29|76.69|79.6699|77.77|79.2|79.78|81.51|75.73|72.8|71.17|70.69|70.75|71.99||73.03|70.19|68.93|71.14|73.47|71.128|71.33|74.2362|75.78|76.01||82.48|83.4|79.08|80.02|77.69|77.99|77.21|73.92|73.16|69.17|72|70.74|65.82|72.27||71.5|61.92|63.35|63.25|64.19|61.6|66.25|66.735|66.715|66.54|64.3037|65.7|61.74|61.53|62.89|64.12|65.52|64.74|67.72|69.46|68.81|66.68|66.84|65.23|68.755|69.23|70.2|70.17|71.98|69.52|68.845|69.53|69.69|72.44|72||72.6|73.14|74.9|74.89|76.07|78.58|73.12|73.56|72.8|77.51|80.84|80.92|81.7|82.84|95.14
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||164|158.2|156.5397|159.2|157.48|156.91|155.51|152.05|152.9||157.76|157.17|154.3925|151.25|154.76|153.4|148.61|145.95|144.81|144.65|142.14|143.91|150.16|148.8|151.235|152.98|157.98|156.32|153.74|154.575|152.77|145.65|139.63|141.23||142.66|139.95|140.03|140.9476|139.15|138.07|137.3301|138.89|142.195||145.62|146.89|146.22|146.05||144.4|142.69|142.98|143.4299|143.12|143.49|142.765|138.99|137.23|136.5999|133.97|133.33|132.14|130.85|130.05|130.27|129.4|130.6|127.305|129.02|128.23||129.5103|127.47|130.1199|129.79|130.37|129.73|128.22|124.55|124.81|122.43|122.06|121.08|120.56|120.1|119.08|111.19|109.205|109.33|107.89|106.47|109.29|110.3302|110.57|111.61|114.4|112.11|112.27|111.075|111.969|112.21|112.64|112.99|111.98|111.325|110.46|111.07|112.26|111.79|112.23|111.91|110.81|110.64|110.48|109.7781|109.587|111.8|112.34|113.83|115.19|114.74|113.6|112.7352|111.84|107.0724|110.6962|116.7199|117.06||115.7|115.16|113.46|113.99|112.19|110.52|112.57|111.53|111.84|110.96|110.52|111.13|111.92|113.51|114.52|115.46|118.3919|118.105|117.88|122.74|122|119.11|131.58|132.39|132.97|129.92|127.77|125.24|125.98|125.6|126.66|124.6|127.1|123.23|124.46|123.18|123.415|119.23|117.87|118.275|117.73|116.2|119.05||120.48|119.86|118.15|118.095|119.94|117.61|115.28|116.68|119.02|122.37||124.98|124.69|124.43|125.4|122.31|120.85|116.64|117.16|116.79|115.92|117.4|116.56|114|116.69||111.28|104.11|103.14|105.64|105.87|107.12|107.12|105.45|106.48|106.4|104.74|106.51|107.48|107.43|108.83|109.27|107.12|116.82|117.06|117.58|116.9|114.3149|115.1|116.84|117.83|118.19|119.9|118.69|120.8|119.84|121.92|121.66|124.5|125.25|124.58||123.85|123.22|125.215|127.574|127.97|128.19|125.96|123.68|126.06|124.93|127|126.24|125.07|122.02|122.87
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||988.13|990.3|998.325|995.41|995.97|985.64|973|958|963||956.52|958.7418|951.83|947.46|954.53|957.51|947.235|954.3|945.46|939.5|973.99|964.93|965.66|960.21|957.67|958.15|957.75|957.03|955.31|943.92|937.99|937.39|943|937.48||935.37|916.92|907.22|903.28|903.6|922.71|924.89|923.6|905.29||883.34|895.49|899.86|850.14||851.16|847.29|850|854.43|857.9|887.94|878.69|879.46|866.71|849.73|848.02|850.27|842|823.68|824.61|828.42|828.86|814.3|801.63|805|803.98||807.46|805.15|806.87|808.14|802.06|798.5|805.6|803.36|806.88|816.68|834.33|838.46|840.25|839.2|831.15|793.58|782.26|783.98|792.45|797.77|802.41|808.75|810.79|818.57|824.54|833.58|844.2|847|853.97|840.09|838.87|838.7|840|842|831.65|816.7|813.74|833.28|833.68|837.47|839.42|840.45|834.83|831.5|832.15|838.11|836.98|828.51|836.35|838.06|835.55|837.3|835.85|841.16|827.53|825.24|835.69||837.92|835.87|835.03|836.63|833.41|834.99|845.09|847.5|847.5|846.17|821|800.11|808.99|810.5|809.95|809.65|799.44|795.84|781.29|782.27|784.83|787.84|744.78|744.66|745.47|748.68|751.79|733.21|732.66|733.59|738.53|731.31|732|726.82|728.43|721.35|730.83|724.42|717.92|707.45|701.15|714.7|719.36||722|719.6|709.48|710.05|786.29|785.64|787.12|783.42|786.43|787.41||794|788.52|774.46|767.76|754.62|751.61|751.24|746.86|754.5|751.27|740.18|740.04|736.71|729.45||726.77|736.18|751.28|756.39|768.12|764.06|749.55|751.15|747.99|751.97|751.88|750.13|756.36|757.4|761.93|768.59|776.58|812.99|815.24|811.55|806.08|796.42|784.77|801.82|806.19|804.72|805.62|810.17|823.38|833.62|831.33|834.12|827.79|825.6|826.07||834|837.55|830.66|826.55|822.52|825.08|835|827.36|832.48|824|812.69|764.39|765.01|760.33|754.32
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||150.1|151.12|151.05|149.86|149.07|149.61|146.92|145.59|144.97||145.45|145.22|145.57|145.04|145.92|146.42|146.12|143.97|142.76|143.07|144.75|143.16|142.9|143.09|143.05|142.01|141.12|139.915|139.44|138.32|138.44|137.65|136.99|137.09||137.47|136.9|137.02|136.195|135.97|136.18|136.09|138|139.32||139.22|138.497|137.55|137.4899||136.645|136.4|136.72|136.0955|135.17|134.985|137.635|137.84|135.86|135.35|132.3|133.68|133.79|132.43|133.675|132.31|130.52|130.445|131.275|131.5|131.99||131.31|130.94|130.4|131.31|123.93|124.84|125.86|123.53|123.44|123.61|123.65|123.335|122.32|122.3199|118.47|116.57|116.07|115.19|115.16|116.38|116.31|116.77|115.67|116.79|117.8|118.24|118.53|116.78|113.37|114.13|113.75|113.995|113.37|113.24|112.69|113.08|114.96|114.85|114.16|111.98|110.185|110.38|111.08|113.48|114.885|116.425|117.65|118.6275|118.415|118.2|118.51|119.47|120.03|120.03|120.67|120.75|121.62||122.31|122.38|122.04|121.445|120.12|120.025|121.985|122.7|119.07|119.29|120.6785|116.09|117.45|114.19|115.34|113.83|115.38|114.6425|113.3|113.85|113.9|113.34|113.175|115.09|114.72|115.485|115.045|113.55|112.6|113.21|113.84|113.815|113.13|112.34|111.66|111.735|112.1|113.36|111.03|110.02|109.285|110.2|110.97||111.86|112.56|109.29|109.215|109.33|108.5865|109.61|108.67|107.65|108.14||108.97|108.375|107.1211|107.1|106.4523|104.23|103.41|104.09|104.2|104.47|103.46|103.65|104.15|104||103.88|104.14|103.49|104.02|105.83|105.39|105.81|105.7|103.805|105.55|104.67|102.63|105.225|104.36|105.15|105.18|104.7|105.6515|105.38|106.97|106.79|105.825|105.645|106.04|107.04|107.25|106.255|104.705|104.98|105.07|106.22|104.33|105.68|107.26|107.225||106.5399|107.87|110.15|108.79|106.21|104.85|103.61|103.49|101.99|102.11|103.4|105.79|104.56|103.2|102.58
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.96|228.935|221.72|219.76|219.43|216.42|215.95|213.245|213.97|213.95|214.65|214.69|214.96|215||214.62|214.99|212.42|213|213.4375|214|214.5|213.71|214.38|213.88|215|214.73|215.5|215.7995|214.85|215|214.59|215.14|215.99|216.88|217.51|217.45|217.27|215.95|216.86|215.84|216.08|215.19|214.95|215.31|214.83|214.83|215.6|214.315|214.11|214.78|213.0816|213.24|213.5|212.97|215|217.08|215.7|214|207.54|208.3092|208.77|208.37|208.45|207.18|207.5|208.22|208.455|205.395|206.59|207.38|208.2||210.5|207.74|207.82|207.67|209.39|199.96|197.95|195.95|194.75|194|193.65|194.16|194.92|195.18|196|195.75|196|195.595|194.94|194.5999|194.42|194.19|193.43|192.67|192.87|193.15|193.01|194.7|196.34|196.44|195.78|196.95|197.44|197.75|198.455|198.1|197.29|197.82|195.89|192.79|192.28|193.33|194.54||194.43|193.345|193.725|196.99|198.19|198.4|199.67|199.42|199.53|199.555||198.64|197.56|198.34|198.54|197.952|198.66|196|196.02|196|196.16|195.88|196.2|196.38|195.37||195.74|195.08|197.86|197.07|193.91|195.33|195.2|194.78|191.18|200.2|200.18|201|200.49|200.32|200.045|200.91|199.42|200.8|200.36|200.44|202|202.14|202.975|203.94|204.5|205.23|205.45|205.405|205.6|206.35|206.89|207.165|205.75|205.5|205.05||206.38|206.24|205|203.5|204.41|203.61|203.65|203.19|200.845|198.3|199.71|200.69|201.14|200.69|201.04
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||4.4|4.5|4.71|4.745|4.78|4.8|4.745|4.76|4.855||4.87|4.94|4.92|4.92|5.05|5.01|5.09|5.16|5.18|5.15|5.18|5.35|5.26|5.2305|5.35|5.42|5.505|5.54|5.44|5.49|5.435|5.37|5.28|5.23||5.31|5.365|5.43|5.46|5.545|5.55|5.47|5.52|5.68||5.52|5.6|5.57|5.525||5.49|5.49|5.625|5.47|5.42|5.78|5.75|5.46|5.3|5.13|4.68|4.71|4.65|4.55|4.86|4.91|4.76|4.86|4.84|4.91|4.94||4.96|5.15|5.18|5.14|5.28|5.62|4.89|4.68|4.74|5.065|4.74|4.81|5.14|5.07|4.68|4.55|4.4784|4.2382|4.24|4.45|4.442|4.55|4.54|4.56|4.69|4.72|4.9|4.89|4.86|4.625|4.59|4.485|4.51|4.42|4.5|4.49|4.37|4.55|4.83|4.92|4.08|4.06|4.055|4.17|4.15|4.25|4.18|4.19|4.345|4.35|4.31|4.3|4.36|4.27|4.33|4.355|4.51||4.53|4.61|4.6|4.33|4.14|4.13|4.21|4.28|4.51|4.5|4.61|4.66|4.74|4.75|4.815|4.88|5.18|4.905|4.83|4.86|5.03|5.06|5.125|5.65|5.39|5.155|5.025|5.3|5.98|6.94|7.39|7.95|5.56|5.365|4.96|4.85|4.92|4.86|4.795|4.67|4.5|4.53|4.61||4.64|4.55|4.33|4.29|4.32|3.95|3.85|3.78|3.77|3.9699||3.98|3.84|3.91|3.85|3.82|3.89|3.92|3.89|3.739|3.69|3.74|3.76|3.63|3.61||3.56|3.52|3.54|3.6|3.58|3.67|3.645|3.69|3.63|3.61|3.66|3.65|3.48|3.6|3.755|3.74|3.68|3.76|3.78|3.86|3.85|3.765|3.72|3.8|3.84|3.86|3.93|3.97|4|4.03|4.06|4.065|4.13|4.14|4.13||4.02|3.98|3.955|4|4.02|3.99|3.9257|3.86|3.86|3.78|3.7|3.81|3.81|3.735|3.66
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||107.26|105.32|103.4053|105.1|104.645|105.2715|105.702|103.56|104.38||105.4948|106.84|106.08|104.14|107.515|105.58|105.49|104.14|103.08|101.63|101.8|104.905|107.69|106.57|106.32|106.95|109.49|110.6|110.44|108.79|106.71|103.99|101.65|102.86||103.83|104.579|104.545|105.94|106.2|104.732|104.23|107.5|111.04||114.13|114.87|114.87|115.12||113.49|112.8|112.015|111.89|112.23|113.76|113.79|109.64|107.17|107.36|104.8125|102.85|101.91|99.16|99.03|98.55|97.25|98.09|95.03|95.325|95.085||95.65|94.2|95.22|94.23|94.06|94.67|93.345|89.66|90.25|88.69|90.25|90.7857|91.84|91.54|90.34|87.12|87.15|88.14|89.55|90.33|90.53|92.07|92.31|94|95.5|94.5983|96.165|96.43|97.135|98.405|98.805|99.34|98.645|98.989|97.92|97.88|98.75|98.76|100.72|99|96.95|97.32|98.35|97.49|97.58|98.09|98.61|99.21|99.75|99.56|97.86|98.81|100.96|99.46|102.13|109.12|110.06||109.99|109.47|108.32|108.04|106.38|105.96|108.46|107.915|108.38|107.59|104.95|104.67|106.14|108.155|109.01|108.38|109.46|109.13|109.09|110.885|111.23|110.21|113.22|114.495|115.14|114.81|115.51|114.055|113.67|114.6306|114.42|113.21|115.62|115.68|115.69|113.85|114.47|113.24|113.17|112.53|109.82|108.89|110.64||112.42|111.6|109.99|108.43|108.28|105.55|102.48|104.35|106.74|109.46||111.07|110.605|110.42|110.35|107.307|106.2525|106.02|107.195|104.68|105.1|106.92|106.88|104.67|107.49||105.728|100.37|100.1182|102.419|102.99|102.14|102.53|99.34|99.85|99.55|97.56|98.31|101.29|100.9|105.52|104.57|104.78|107.81|106.95|106.26|106.06|104.6|103.42|105.44|107.04|107.86|110.64|109.93|111.38|111.34|110.66|109.3|111.12|112.4|112.25||112.38|113.2|117.7343|117.69|118.08|118.4175|117.49|113.37|115.81|115.59|117.96|118.07|117.75|115.7878|116.65
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||156.21|156.3|156.16|155.675|155.69|155.78|155.83|155.5|155.48||155.465|155.47|154.7|154.86|154.82|154.6|154.45|153.68|153.525|153.42|153.5|153.68|153.64|153.69|153.8|153.38|153.47|153.54|153.43|153.88|153.34|152.97|152.76|152.77||152.84|153.3|152.61|152.53|152.48|152.34|152.41|152.37|152.31||152.5299|152.21|152.22|152.4003||152.22|152.25|152.39|152.035|152.49|152.77|152.01|152.11|151.8|151.62|151.15|151.33|151.445|151.39|151.31|151.55|151.9|151.89|151.7|152|151.96||151.96|151.82|151.296|151.14|151.25|151.37|151.5|147.06|147.15|147.17|147.83|147.34|146.815|147.13|146.92|147.3|147.62|147.37|147.57|147.7|147.96|148.35|148.3|148|148.45|148.44|148.205|148.5|148.31|147.78|147.35|147.21|147.48|146.91|147|146.72|146.24|146.56|146.85|147|147.14|145.9|145.3|145.47|145.81|121.5|119.54|120.8|121.85|124.29|124.37|123.435|125.91|125.65|125.4|125.515|124.35||123.44|122.19|120.49|119.88|117.715|116.1799|114.6|100.22|100.105|99.32|97.95|97.76|98.465|99.21|99.44|99.02|101.44|101.55|100.3|103.255|105.54|105.615|105.1365|107.89|109.73|105.4|107.05|105.67|105.3099|105.435|106.46|107.99|110.7999|111.2825|111.72|110.575|108.59|107|105.44|106.07|106|105.13|107.3||105.95|107.6037|105.55|104.58|103.17|101.9734|102.68|104.8699|108.22|108.755||110.99|112.03|104.21|103.205|102.045|100.25|100.39|103.83|104.24|102.784|104.94|103.945|99.8366|102.07||101.78|107.66|97.47|99.86|98.46|97.86|96.87|93.91|88.855|88.85|85.52|86.004|87.365|86.17|86.33|85.76|84.06|84.89|85.975|86.04|86.45|87.45|87.465|88.69|91.75|91.64|92.47|92.94|94.84|93.29|91.58|92.58|92.8|93.47|93.35||93.87|94.53|95.07|95.72|95.93|93.28|91.64|91.19|91.84|91.865|92.9|94.41|94.52|90.66|90.22
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||94.57|95.1|93.97|94.66|95.565|96.93|96.075|95.766|94.12||94.1799|94.24|94.47|95.56|97.1392|97.99|96.69|96.6593|95.7|92.868|93.61|93.6|98.36|94.68|93.93|93.49|92.65|92.84|93.645|93.92|94.24|93.425|91.955|92.73||93.4|93.64|93.69|93.73|94.57|93.58|94.58|94.24|95.95||96.35|95.97|95.7786|95.69||95.83|95.4399|96.88|98.045|97.32|98.2382|98.79|98.64|98.6|99.005|96.86|97.695|97.17|97.48|98.88|99.28|100.12|101.69|102.05|103.09|103.6||104.68|104.68|105.47|107.5|107.66|106.54|105.82|104.23|104.345|104.46|104.815|104.39|104.09|103.77|101.92|91.86|93.32|93.71|93.73|94.476|95.36|94.98|95.03|95.09|95.66|94.53|94.19|93.855|92.06|92.25|93.6286|93.97|92.79|93.34|93.05|91.43|91.07|91.735|93.06|91.39|92.73|92.4899|93.47|94.34|95.32|96.62|95.47|96.97|97.47|97.78|97.3|96.51|96.23|95.85|95.82|96.55|97.81||98.75|99.3287|99.72|99.23|97.2|95.96|95.63|96.56|96.74|97.565|97.49|99.1|100.09|100.65|101.215|101.4|102.37|101.58|101.42|101.86|103.15|102.9|104.46|101.71|101.83|101.83|102.43|102.67|103.77|103.41|103.55|102.48|101.98|101.4225|101.81|102.08|102.1999|101.83|100.23|99.53|96.66|98.07|99.33||99.55|99.4575|98.83|98.64|99.06|98.77|99.725|101.64|102.455|102.49||102.51|101.99|101.36|99.47|98.51|98.96|99.18|98.86|100.33|100.87|99.66|98.23|98.08|98.96||99.605|98.9|100.81|102.14|105.7|107.1481|107.14|106.54|106.56|106.755|106.215|106.76|108.11|107.175|108.12|107.48|105.67|109.7194|114.56|115.48|114.31|112.88|112.33|111.11|109.29|108.78|107.575|107.86|109.23|108.645|108.17|107.225|106.58|106.4|104.82||105.16|105.7|105.01|104.94|104.28|101.7|100.69|98.91|99.72|98.43|100.13|101.48|101.19|100.2244|99.29
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||592.895|579.44|572.79|578.095|581.49|585.01|629.38|544.87|555||563.87|568.5968|562.89|554.66|577.958|582.8467|573.58|559.27|563.589|561.68|552.41|542.215|539.24|543.64|540.35|532.855|546.2|554.57|549.32|542.5|517.7|515|514.25|517.245||502.68|509.74|509|503.84|500.39|496.15|494.39|496.61|509.5||518.385|520.995|524.99|534.5781||562.05|562.425|563.32|565.64|563.425|558.18|571.865|573.77|568.33|557.42|539.69|535.08|540.19|535.95|542.41|548.19|564.78|557|544.4799|549.67|543.4152||549|545.57|544.7199|539.84|537.78|541.835|538.82|524.81|520.51|513|506.9|500.58|490.3399|492.24|482.54|477.8|472.29|462.74|460.15|460.59|468.24|474.4|473.555|482.43|492.33|493.06|494.23|495.41|498.42|502.66|495.435|493.92|482.465|476.985|463.9|463.89|465.76|465.26|471.94|463.24|450.32|446.54|449.31|454.47|450.95|463.54|460.4375|460.26|467.5|469.699|469|460.44|463.64|460.39|468.01|471.15|468.58||462.9623|463.97|457.47|453.5|448|443.04|456.82|450.5|443.66|438|428.46|451.99|436.58|439.115|434.99|431.325|438.84|436.37|441.34|448.97|449.365|441.73|449.75|454.5599|453.11|456.13|460.25|455.76|460.2|455|458.295|458.29|465.67|465|462.85|457.205|451.095|445.425|446.17|447.01|434.9|432.66|437.57||436.51|438.35|430.87|429.61|429.125|425.5|424.57|427.85|437.95|441.33||449.88|449.2|451.485|451.95|446.62|447.43|440.49|446.21|450.88|454.085|457.85|460.87|462.34|468.03||450|440.635|398|399.68|408.11|418.4|410.91|380.06|377|373.37|369.51|370.815|372.76|370.07|373.39|372.35|370.85|373.77|374.8|372.89|374.85|369.5|370.615|372.0275|380.85|381.71|382.52|379.77|384.27|382.51|383.29|382.26|383.38|382.33|380.445||378.31|384.48|392.79|389.58|386.72|378.78|377.25|374.825|378.78|379.96|381.13|381.8649|377.62|376.01|378.3
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||163.76|164.5|164.57|164.67|164.38|165.51|164.5|164.08|163.36||161.36|162.09|161.99|162.91|162.37|162.64|162|162.3|162.36|162.2|163.23|163|162.86|163.775|163.56|165.69|163.44|164.65|165.79|165.75|165.945|165.38|165.09|163.24||163.75|163.13|163.69|163.8|163.99|163.445|163.57|164.499|163||160.882|159.3098|158.52|157.28||156.18|155.39|156.66|156.7425|157.3645|157.39|158.5675|160.325|161.19|160.23|157|156.91|155.62|154.53|153.43|152.84|150.67|149.62|148.93|149.45|149.405||149.6|149.45|148.93|148.57|149.29|147.5|148.5|147.88|147.77|147.6|147.71|147.98|148.66|148.18|146.55|145.43|144.225|142.27|143.39|143.3|143.31|141.305|139.06|138.88|140.08|142.64|144.155|143.68|142.42|143.89|143.53|142.47|140.7|139.46|138.55|138.42|138.76|140.485|140.8899|140.76|140.84|141.28|140.04|140.29|143.07|143.05|142.5|143.49|144.93|144.13|142.14|140.61|141.265|139.38|139.96|138.98|138.79||137.665|138.09|137.83|137.07|135.31|133.96|136.28|136.81|135.34|136.6|137.37|139.13|139.68|139.6|139.89|138.57|139.44|138.36|137.57|137.175|136.47|135.97|137.3|138.45|140.6|142.14|142.545|141.75|142.84|142.49|141.84|141.27|140.415|140.455|139.65|140.34|141.2|141.25|140.08|140.345|139.95|139.72|139.645||139.89|139.18|137.28|136.335|136.6|134.98|134.5954|134.48|133.85|131.9||132.07|133.25|129.7|130.7|131.8|131.9|130.41|129|131.915|133.01|131.35|139.2|138.73|135.79||136.48|137.3|141.67|141.77|142.17|140.15|140.85|144.5|144.94|144.84|144.225|143.41|143.25|144.08|144.31|143.9|141.76|141.22|143.2|144.57|147.02|150.45|148.94|149.18|146.7699|146.575|147.75|150.48|151.66|150.5|150.15|150.56|150.7|150.29|150||149.95|150.06|146.375|146.8|145.28|145.1|144.06|143.95|144.855|142.93|143.85|145.68|146.635|146.03|142.89
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||204.52|205.28|205.3|205.6|201.78|197.57|198.32|199.44|198.6||203.17|200.88|188.89|187.26|194.73|194.12|191.6171|189.79|186.49|184.68|188.69|189.88|193.97|196.3593|191.48|186.78|193|212.73|215.65|217.8|213.19|217.45|215.67|223.49||225.34|230.93|235.5|238.9646|241.25|240.1196|242.7|245.68|251.25||255.19|265.13|263.34|257.97||258.22|254.7999|259.84|258.3399|258.74|254.13|253.88|240.3|238.99|243.441|245.27|244.08|246.57|246.66|239.3733|240.19|245.22|252.75|247|238.33|238.75||244.01|243.62|237.1|237.39|240.88|246.7|238.135|225.4|215.38|220.8|224.15|223.12|226.32|226.3701|219.2|205.99|202.8|210.88|212.41|214.8|220.1|222.05|216.98|218.8606|230.61|254.63|257.183|255.3999|259.6|265.41|268.6|268.94|261.36|261.65|263.6|261.86|250.02|254.2799|254.77|247.55|245.33|249.55|247.1|257.7888|260.86|273.93|267.85|271.44|278.98|276.7094|274.98|278.39|274.85|256.52|252.81|255.39|258||259.0794|261.18|260.51|257.48|244.38|239|238.92|238.98|240.82|232.1343|217.58|226.74|233.97|240.5|240.66|243.79|251.8|251.1|250.92|253.6511|264.77|260.49|259.52|266.47|269.08|267.25|269.13|268.04|272.9|269.85|268|280.93|299.29|295.26|292.23|285.3|279.45|276.52|270.9|277.52|280.78|279.97|283.85||284.25|264.45|260.74|259.88|250.39|258.37|262.45|265|276.99|274.75||263.6|258.95|261.57|259.68|250.97|252.42|235.23|230.83|221.91|221.29|217.25|209.8|203.95|204.48||198.6|186.78|184.22|192.96|189.32|181.95|177.06|174.5|169.52|169.76|177.38|173.57|174.43|169.82|173.8|170.79|162.95|165|165.49|163.28|165|160.48|160.67|163.47|165.65|166|169.7|183.5|187.69|189.69|186.28|186.5|191.58|189.19|185.1||186.39|190.68|198.74|202.69|207.79|197.33|195.29|192.35|197.39|192.36|199.31|200.66|198|186.44|186.22
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||172.09|167.91|163.88|165.66|165.505|166|166.12|164.12|162.91||162.15|161.27|159.04|159.42|162.84|162.48|161.06|160.29|159.7|159.99|159.8|159.87|163.17|163.78|166.32|166.2|171.53|172.9|176.57|176.65|175.16|167.38|162.92|165.48||167.21|167.88|168.52|170.52|168.67|166.23|165.71|168.5|169.925||171.7|172.31|171.62|171.53||168.9223|167.57|168.59|168.9|168.97|171.09|169.215|162.28|159.9|161.23|158.32|158.69|159.61|157.74|157.54|155.31|154.71|155.85|153.03|153.35|154.4252||156.16|154.66|156.28|155.5|152.99|153.64|151.1|146.405|147.58|146.5|146.83|147.24|150.204|151.59|147.81|143.31|143.04|141.41|145.0906|146.63|144.59|147.61|148.68|151.81|153.46|154.03|154.91|154.725|155.48|158.27|158.27|159.22|156.84|158.1|159.16|158.48|160.4|160.64|161.16|161.375|159.51|159.715|160.92|162.0503|162.9|164.58|163.51|163.59|166.5|166.64|165.535|166.09|166.69|165.405|166.38|170.03|170.9||170.02|170.3004|170.27|171.26|169.92|168.46|171.48|170.5|169.63|168.58|166.84|167.16|168.57|170.16|170.61|166.37|170.54|168.98|167.42|169.82|170.88|172.26|176.675|179.47|180.4|179.53|181.1362|177.7|188.12|185.75|185.57|182.17|184.68|184.2|184.26|183.03|184.01|182.9|179.97|179.73|177.07|175.48|178.855||181.19|180.54|177.04|176.38|176.57|170.98|170.28|172.66|173.595|177.03||179.83|179.4|178.27|178.31|174.275|173.82|173.84|173.79|171.54|175.19|176.625|176.45|175.8|178.19||177.05|170.51|168.51|170.74|171.11|170.99|170.17|165.67|166.05|165.48|162.96|162.42|165|163.49|166.6|166.01|163.87|165.99|167.4883|168.3|167.52|165.61|170.97|176.04|177.43|177.56|178.31|179.4638|181.73|180.55|180.54|179.88|181.2|181.38|179.73||179.23|179.73|184.67|186.18|186.3|184.49|181.872|177.59|179.81|180.49|181.89|181.48|180.66|179.87|179.09
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||45.74|45.64|44.635|45.26|46.9|47.445|45.3|42.27|41.69||42.05|41.085|40.67|40.05|40.61|39.61|39.1|39.46|39.795|37.505|37.03|37.62|37.045|36.44|37.87|37.73|37.48|37.42|36.67|35.21|36.17|36.615|36.01|37.195||37.64|37.57|38.14|38.185|37.935|38.725|39.1099|36.65|35.96||36.12|35.735|34.31|34.52||34.46|34.71|34.225|34.315|33.86|34.18|33.89|33.98|33.935|33.49|33.165|33.24|33.17|33.13|33.995|34.51|35.425|35.165|35.68|35.6|35.55||35.41|34.53|36.71|35.7344|35.705|36.32|35.66|35.34|33.915|33.895|33.895|33.865|34.37|34.06|33.67|34.05|34.6|35.735|35.865|35.31|34.72|34.75|33.87|33.06|33.27|33.21|33.38|33.76|33.72|34.8|34.525|34.405|33.41|34.05|33.18|33.22|34.27|35.18|35.8|35.23|35.49|35.56|35.91|36.73|35.645|36.19|36.285|36.32|36.4|36.05|36.105|36.5601|36.57|36.01|36.41|38.735|38.87||40.9|39.808|40.045|40.18|39.82|39.46|40.86|39.855|38.5|38.23|37.945|40.24|39.5275|40.12|40.52|40.72|43.59|41.17|40.02|40.5|40.5|39.909|39.345|40.97|41.21|39.77|38.63|38.5|39.22|38.5|37.27|36.93|36.78|37.3|37.03|37.35|38.16|37.47|35.98|35.34|34.89|34.54|35.46||35.69|35.14|34.875|34.99|35.15|34.42|35.22|35.37|35.4|35.415||36.125|36.14|36.35|37.91|37.69|37.84|36.19|35.41|35.63|34.45|34.56|32.33|32.36|31.76||31.77|31.53|32.59|33.59|34.265|33.48|34.44|33.76|33.96|34.375|33.5|34.025|32.81|32.67|33.34|33.36|33.4901|34.225|35.02|35.6691|35.78|35.3824|35.79|35.38|36.1|36.83|37.67|37.88|37.82|36.82|35.595|36.355|36.805|38.47|38.015||37.76|37.43|37.775|37.91|37.89|37.395|36.195|37.11|36.23|37.07|38.565|38.215|38.26|36.77|37.94
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||195.8681|195.39|194.98|193.96|196|196.84|196.425|193.21|195.2||197.617|197.85|196.37|196.5|198.355|203|201.7|201.465|200.65|199.98|201.17|200.86|203.4569|203.65|204.82|203.36|205.59|208.035|207.565|207.7|206.89|204.89|203.47|204.055||205.865|204.31|203.58|199.1|199.06|200.24|201.8099|202.02|205.135||207.12|207.25|206.825|207.285||206.51|205.86|207.02|207.39|209.47|210.02|220.91|220.51|217.12|214.27|215.27|216.79|218.21|218.79|219.6|219|213.2|216|214.62|214.63|215.2||215.44|214.53|212.15|210.41|211.055|210.175|211.12|209.07|207.565|206.26|205.44|206.34|203.42|204.21|201.82|200.33|199.96|198.77|200.9|207.14|208.615|207.57|208.62|212.14|215.36|216.565|214.69|211.56|209.41|210.99|210.885|208.785|208.75|208.63|205.75|204.85|203.21|203.43|204.72|203.68|201.94|201.37|201.285|201.49|201.2|202.93|201.71|202.04|202.605|201.95|200.04|202.055|207.185|209.31|208.44|207.11|207.59||208.6|210.64|209.54|207.45|207.925|206.03|206.55|206.65|204.3506|202.81|202.59|205.445|207.71|209.51|208.3|206.76|206.99|206.02|205.24|207.05|210.18|208.58|209.59|212.41|211.08|214.46|213.66|211.95|212.55|215.405|215.2|216|217.81|215.96|217.38|217.32|217.375|217.88|221.63|225.11|223.87|223.29|223.08||225.54|226.8|223.04|223.54|222.59|222.285|222.46|220.575|221.0712|224.39||226.06|225.445|223.83|225.925|224.5|222.43|222.12|225.045|227.21|227.04|227.34|224.6|225.34|227.83||228.26|225.38|223.34|228.76|229.72|227.84|226.34|225.54|226.45|226.525|222.85|223.47|223.66|220.08|220.47|222.95|223.11|226.5|220.105|221.05|221.92|217.28|213.77|215.28|218.07|217.68|215.79|217.82|219.29|217.785|216.94|217.27|215.87|214.6|212.66||213.06|214.36|213.96|213.715|211.66|206.3|207.155|204.28|204.3|202.09|202.71|202.27|201.45|198.37|195.86
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||242.04|242.835|244.41|242.95|245.29|245.48|241.365|244.74|249.21||247.38|248.2|246.32|247.83|250.405|251.47|251.83|251.98|248.75|247.5|248.65|246.7|247.71|246.94|244.94|244.88|245.3149|245.255|243.91|244.18|241.03|237.87|237.89|237.11||236.875|235.16|236.17|235.2|234.215|238.87|239.1291|239.195|239.27||239.2|238.69|237.68|238.11||237.045|235.41|237.225|238.095|238.84|237.28|248.545|248.08|243.49|240.8|233.19|235.38|238.81|240.415|243.498|243.54|242.05|241.095|242.84|242.61|241.69||242.95|241.71|240.47|239.27|240.47|240.8|241.83|239.38|237.96|236.89|236.41|234.38|231.6899|233.71|230.36|228.34|227.91|225.09|226.37|231.725|232.085|233.44|235.98|236.08|239.53|241.43|243.03|248.19|249|247.295|245.65|246.6909|244.6125|241.59|240.45|240.42|237.82|237.1|241.37|242.325|243.67|243.39|243.08|244.48|245.578|248.49|246.525|247.12|247.8|249.26|245.6|247.14|245.83|246.03|246.24|243.71|242.75||243.7|242.89|242.23|239.37|239.65|237.67|237.97|235.905|233.36|233.23|232.85|236.19|237.32|236.84|237.235|235.36|236.515|236.635|234.04|233.98|232.34|237.225|235.99|229.775|232.32|234|238.82|237.4699|238.18|234.63|235.19|231.6|230.395|231.395|230.7397|229.57|227.13|228.48|227.37|228.96|227.44|227.2|226.13||224.25|228.09|224.315|225.97|225.315|225.42|227.26|228.43|227.94|227.83||226.48|225.65|220.5|219.505|219.76|220.74|220.12|222.19|224.47|224.35|222.6|221.61|219.77|219.96||220.91|219.3|217.63|217.51|222.745|222.925|221|220.49|218.6|215.22|216.54|216.6|216.42|212.61|212.257|211.93|210.86|206.63|191.47|194.03|194.58|192.78|192.47|195.79|197.45|197.54|195.95|193.335|193.73|193.275|194.81|194.725|193.81|191.99|190.48||191.265|193.34|192.72|192.08|194.01|191.9|190.82|187.94|188.67|187.08|184.12|187.17|186.91|185.645|183.91
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||433.67|429.18|433.49|437|434.26|434.5|429.805|424|425||427.04|427.41|420.45|419.4154|421.3|425.96|424.4761|426.7241|430.99|430.93|431.29|435.91|444.07|448.4|436.11|432.19|431.35|437.3856|441.57|443.82|435.19|434.88|439.77|438.03||434.85|431.1013|424.55|422|419.28|418.52|418.71|414.43|412.26||409.615|412.57|409|408.515||406.91|404.301|405.99|403.75|413|411.6|406.855|406|361.8|357.52|354.35|355.19|356.33|355.1553|352.9|356.71|355.37|353.6|353.03|354.45|355.41||358.5|358.205|357.4099|351.62|352.06|370.07|381.59|379.09|375.88|377.74|380.78|385.48|387.42|381|376.84|370.7073|363.1|358.97|362.3085|365.66|370|371.02|368.15|367.48|369.67|375.65|375.93|374.45|372.78|370.64|365.27|362.4|363.48|362.9899|355.77|353.7|347.79|348.07|354.18|354.52|352.9078|352.54|350.8|355.25|355.95|358.59|358.51|352.83|352.745|351.21|349.51|348.99|348.845|347.345|348.56|347.98|353.42||352.74|350.66|354.6|353.18|353.1675|350.87|352.7664|355.9|352.63|351.23|347.44|345.63|350.4234|351.83|351.93|350.52|350.71|347.69|349.84|346.43|348.94|356.84|360.98|352.47|353.6|355.13|352.9|356.26|358.47|362.86|366.9999|365.56|365.53|359.33|359.34|353.4|349.97|347.625|344.79|346.69|345.66|347.92|349.99||348.77|354.94|352.77|351.9399|350.08|351.93|347.88|348.59|345.84|350.39||352.19|349.79|342.63|344.4|341.08|335|334.075|332|337.98|335.24|334.53|324.575|328.65|330.07||331.78|333.99|336.57|340.5|346|345.635|341.1|345.46|347.93|351.74|351.98|351.6|352.47|346.49|347.93|350.54|349.13|352.23|354.46|345.69|346.29|340.22|327.23|336.25|333.855|335.28|330.47|330.145|328|335|334.175|334.09|327.98|324.97|323.45||324.65|322.1|318.85|318|315.38|315.56|316.31|313.33|315.27|315|305.47|303.99|303.44|300.7399|301.23
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||21.62|21.395|21.68|21.63|21.58|21.93|21.65|21.87|22.47||22.11|22.38|21.93|22.545|22.96|22.625|22.92|23.765|23.16|22.515|23.07|23.35|23.32|23|22.86|23.425|23.12|22.935|22.99|22.62|22.17|22.2|22.79|23.215||24.2|24.93|25.33|25.63|25.87|25.01|24.3|26.405|27.05||26.625|27.02|26.76|26.73||26.57|26.175|26.23|26.08|25.305|25.67|25.865|24.66|23.67|23.67|23.42|23.26|21.66|20.825|21.0799|20.82|20.11|20.47|20.16|20.9|20.98||21.09|21.12|21.26|21.28|21.67|22.07|21.305|20.4125|20.805|21.1443|21.61|21.95|22.165|22.22|21.615|21.03|21.23|21.41|22.07|22.25|21.69|22.185|22.536|21.46|21.63|22.79|23.1099|23.55|24.63|24.26|23.95|22.64|22.3|22.08|22.6|22.67|22.69|22.43|22.43|21.22|21.24|21.46|21.36|21.58|21.92|22.22|22.5|22.56|22.64|22.54|21.94|22.27|22.24|22.27|22.75|22.75|23.55||25.26|25.76|25.77|25.56|25.51|25.56|26.505|26.71|26.71|26.61|26.97|28.26|28.73|28.98|29.41|29.37|29.735|29.85|29.84|30.15|30.6|30.79|30.78|30.21|30.32|30.86|31.315|30.98|30.74|30.68|30.58|30.31|30.035|29.72|29.23|29.88|30.43|31.1|30.59|29.84|29.45|29.255|29.505||29.03|28.63|29.22|29.08|29.17|31.875|31.8|31.995|32.53|32.8899||32.81|32.14|32.34|32.16|31.82|31.87|31.97|32.05|31.58|31.9689|31.23|30.63|30.448|29.96||30.125|30.455|31.72|31.86|31.27|31.74|31.55|32.08|31.6|31.52|31.39|31.52|31.77|31.6|32.18|32.33|32.2|33.33|34.6|35.36|35.38|35.2|34.94|35.545|35.52|35.47|36.14|35.47|36.05|35.98|35.97|35.79|36.58|36.45|36.13||36.2|36.355|35.94|35.62|34.84|34.915|34.21|34.39|33.265|32.79|32.77|33.71|33.825|33.41|33.34
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||296.44|298.5|295.915|304.7899|311.28|309.855|308.98|299.55|304.83||306.57|306.25|303.7675|301.47|304.17|308.95|299.465|295.99|293|294.79|295.39|295.255|294.38|297.635|296.82|292.67|298|297.438|291.43|293.71|290.46|285.78|282.65|283.825||283.34|279.26|278.56|277.075|273.57|268.28|268.57|270.38|274.9299||277.63|277|274.72|274.42||275.81|273.33|275.2|275.72|275.12|274.8437|279.832|279|278.09|278.9442|274.85|273.92|271.6|268.615|272.9|273.63|271.99|270.65|237.63|238.1082|236.7||238.99|238.84|237.7177|232.88|233.34|235.46|233.24|227.825|231.82|232|223.72|222.97|218.52|220.95|216.21|211.98|213.23|207.55|207.26|209.6516|211|213.46|212.165|214.48|218.46|217.81|220.2699|218.2|217.86|223.49|222.68|222.3|218.43|214.81|208.98|209.91|214.8499|216.31|217.32|215|233.84|232.6993|232.155|232.34|235.86|244.145|243.4|244.61|245.08|246.99|249.82|250.9512|252.72|252.29|251.625|248.7|247.751||249.26|245.6|244.93|241.82|238.5|239.33|235.69|231.77|228.955|228.335|225.56|232.04|234.9|232.3999|229.78|229.69|230.9737|228.65|230.575|233.73|233.45|230.6|236.29|240.18|238.67|236.27|234.82|232|228.65|226.61|226.01|231.11|234.8|229.46|230.42|224.16|221.4|224.025|223.66|225.23|221.04|220.29|222.93||226.38|230.62|227.995|229.59|225.33|224.13|222.475|221.2|225.585|224.04||226.055|224.74|217.99|214.57|209.835|207.66|208|214.56|216.63|214.1|217.67|217.15|213.27|218.7295||218.88|198.67|197.1285|196.46|199.07|196.6699|195.82|188.78|189.64|186.35|183.1|179.38|180.86|181.36|180.37|183.67|184.82|186.5|187.92|186.93|186.935|188.48|189.45|187.19|192.66|192.09|192.69|193.885|198.44|196.17|194.9357|195.58|195|196.98|197.35||197.45|200.65|205.98|204.99|206.68|201.83|198.33|191.15|191.16|191.44|190.83|190.25|192.25|190.7|192.7
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||51.66|57.39|58.245|58.59|59.27|60.03|59.51|60.17|59.845||59.27|59.666|58.76|59.2|59.1|58.2|58.23|58.73|58.785|59.29|60.68|61.15|60.67|60.18|60.115|59.605|59.26|59.76|59.35|59.9381|59.91|59.99|61|61.345||61.655|62.34|63.22|63.47|63.695|63.96|64.245|63.93|63.5||61.95|62.015|61.8|62.51||62.43|61.875|62.45|62.6|62.57|62.36|63.87|63.33|61.81|61.61|61.59|62.28|61.99|61.71|61.79|61.485|60.93|61.15|61.44|60.76|60.59||60.47|60.3|60.25|61.01|60.975|60.76|60.5|59.31|59.26|59.39|59.685|60.71|61.225|62.02|61.57|60.825|59.4|59.085|59.96|60.555|59.6744|59.31|58.62|59.41|59.96|59.88|59.77|59.935|59.35|58.78|58.89|58.165|57.735|57.675|56.73|56.69|56.035|57.09|57.785|57.6|57.71|59.48|59.56|60.195|60.3|60.225|58.805|58.26|58.985|58.75|58.38|57.505|57.645|57.17|57.125|56.36|56.52||57.525|58.08|58.24|58.34|58.15|57.84|58.06|58.05|58.09|58.35|58.66|58.89|58.695|58.99|59.75|59.93|60.34|60.3201|59.8|60.67|62.01|62.775|63.24|63.21|63.3|63.845|64.77|65.62|65.36|65.48|65.39|64.73|64.18|63.86|64.22|64.59|64.345|64.25|63.145|63.441|63.43|64.025|63.965||63.02|62.26|61.57|62.51|63.025|63.05|63.105|63.21|62.915|64||64.74|64.72|63.57|63.52|63.615|64.03|64.82|64.61|64.44|64.56|63.59|65.58|65.47|64.74||64.375|64.71|66.15|66.4|66.52|66.5|65.9|66.76|68.08|69.14|69.39|69.405|69.705|69.24|69.85|69.59|69.56|69.61|70.105|70.6|70.72|70.41|70.97|71.32|71.21|71.26|71.17|70.745|70.5|70.86|70.37|71.12|71.57|71.315|70.98||71.96|71.29|68.495|68.11|67.98|67.105|66.61|66.065|66.05|65.57|64.63|65.69|67.44|67.78|67.37
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||71.2|71.3|70.61|69.48|64.32|63.465|62.18|61.42|61.92||63.76|64.73|64.48|64.05|66.15|66.5|64.07|64.25|64.14|64.02|64.79|65.65|66.38|68.8|69.1|68.75|69.5|70.6|69.9|70.66|69.04|67.98|68.17|70.41||71.5|68.6831|68.3|68.9299|68.955|68.03|67.54|68.49|71.4472||73.5975|74|74.7699|74.35||72.84|72.04|71.78|72.79|72.64|72.46|73.94|71.35|72.17|73.74|73.96|72.04|71.44|69.26|70.26|70.46|68.68|69.09|67.64|65.7273|64.98||66.53|66.5499|66.08|64.76|63.98|65.4|64.05|62.44|62.22|62|62.69|63.2097|63.31|63.315|61.7|60.3608|60.43|60.52|60.1441|60.97|61.785|62.865|62.04|62.65|63.9675|63.81|64.92|63.59|63.7|64.93|67.59|67.89|66.13|65.8038|66.06|68.88|70.25|71.375|71.0835|68.57|68.96|69.16|69.16|69.73|68.9|70.05|70.55|71.12|72.45|71.88|70.3501|71.78|72.91|73.8|74.82|74.08|75.905||72.415|72.55|69.27|68.92|68.555|67.96|69.19|69.54|67.37|67.94|66.825|66.34|66.71|67.41|67.56|67.25|68.7891|67.61|67.92|69.19|70.95|70.62|71.52|73.04|74.189|74.55|74.55|71.37|70.605|71.6|71.49|73.345|75.1|73.88|73.46|71.99|71.446|70.95|69.885|67.66|66.22|66.5933|68.3472||69.3|68.555|68.55|69.06|68.34|67.86|67.4846|67.48|71|71.49||70.47|70.35|69.08|69.89|70.35|68.81|67.17|70.83|69.7|69.68|69.09|68.73|67.35|67.2592||68.48|65.55|66.45|69.1|71.99|70.1185|69.67|67.95|66.59|66.05|64.41|65.05|65.67|64.55|63.95|64.08|63.1|61.92|62.0181|61.945|61.96|62.405|64.48|65.1819|67.67|65.77|67.43|68.355|68.45|69.2|70.095|70.89|71.525|70.8|71.3307||72.1|73.06|74.41|73.765|74.32|72.92|71.07|68.96|70.2|69.05|70.73|72.16|71.89|69.33|70.6
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||92.04|92.2892|92.63|92.35|92.5|92.94|92.42|91.97|92.49||92.05|92.56|93.24|93.99|95.06|93.3|94.38|94.71|93.85|94.25|95.4|96.02|95.94|96.51|96.89|96.9|96.28|97.04|100.86|109.405|108.36|106.74|107.66|108.07||110.16|109|109.12|109.3|108.96|109.49|109.34|109.46|110.66||109.9599|110.18|109.1|108.59||107.405|105.63|106.27|106.745|107.3|107.53|107.63|104.21|103.725|104.21|104.91|103.63|103.58|103|103.78|100.21|100.08|99.45|99.1|97.46|95.98||95.78|94.76|95.25|96.35|96.45|97.2036|95.49|93.13|93.06|93.21|93.4|93.45|93.92|94.82|92.4|91.3496|91.57|89.73|89.24|90.55|90.405|90.83|86.83|87.32|88.81|89.8|91.04|90.135|89.85|90.53|90.98|90.99|89.08|89.21|88.24|88.86|89.94|92.83|94.34|93.84|94.368|95.11|96.9|97.8|99.22|100.895|101.25|101.9|102.41|103.57|107.465|108.8|108.22|106.39|106.7899|106.81|108.255||108.3|108.33|105.85|106.85|105.65|99.41|100.67|100.18|99.7199|100.1|100.49|102.72|101.73|102.88|104.31|104.79|105.85|104.69|104.4|106.5547|107.98|108.84|109.9|111.92|112.27|112.41|113.14|113.07|110.85|105.6041|104.54|104.7344|103.7631|103.54|102.12|102.85|102.92|104.2693|102.03|98.5142|98.99|98.08|101.37||101.44|100.4|99.46|99.27|100.22|100.885|103.5|101.31|102.29|102.93||104.89|104.09|103.67|103.14|102.44|101.585|101.35|101.16|99.63|102.49|104.55|94.58|95.77|97.2||97.44|97.21|100.7|102.835|102.04|100.465|99.84|100.31|100.04|100.83|101.27|101|101.7|101.75|103.925|103.48|102.98|104.6|105.7|106.83|106.405|105.39|105.2|107.3|105.31|105.12|105.59|106.34|107.3|107.1|107.117|106.44|105.1499|104.78|103.125||102.795|102.77|104.9|105.84|105.19|103.922|103.24|102.825|102.28|101.34|102.93|104.55|105.48|104.45|104.46
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||205.06|206.615|208.1|202|202.75|202.07|204.097|203.6322|205.58||205.05|206.55|206.58|207.81|209.8|211.44|213.1|213.77|210.6399|207.34|209.54|214.6324|213.77|203.98|207.04|206.75|208.73|217.59|216.85|217|215.16|213.04|206.3|210.98||222.07|228.28|231.6099|228.7899|233.85|250.19|248.28|250.13|258.59||262.22|262.1|264.66|263.7599||262.8424|267.54|266.1298|265.34|263.13|265.52|257.12|251.87|250.5686|248.08|244.7|238.3|239.23|234.74|234.94|235.38|233|224.99|224.8|219.53|221.59||221.5|219.375|218.88|209.42|207.89|211.09|208.56|206.8486|197.26|197.07|192.44|192.17|196.15|197.14|192.94|190.7799|187.29|184.16|182.3299|182.95|187|184.35|183.72|183.3899|187.05|190.249|188.3299|186.23|187.29|195.7|199.6199|194.3|189.49|188.64|188.095|190.6324|192.49|192.44|192.95|195.2615|196.4|199.39|198.98|200.74|203.6|206.25|205.658|207.91|209.83|210.44|212.18|212.26|214.2|216|220.55|222.7878|224.0916||226.23|230.4339|231.17|229.4|227.45|223.77|224.2|230.54|230.48|227.6899|226.79|231.64|234.67|235.56|238.65|238.26|241.58|241.24|240.73|238.98|234.91|233.577|236.68|243.1|239.07|240.13|238.67|233.09|214.82|215.94|215.6|215.1|211.87|213.04|214.23|217.016|218.9|221.56|218.98|213.59|215.66|213.61|214.28||212.16|213.24|213.22|212.19|209.66|207.09|205.61|208.4999|212.99|219.29||223.87|220.61|221.585|223.12|223.91|219.1574|220|212.38|211.68|210.44|215.24|210.23|206.19|207.7999||204.8|201.75|201.32|207.4891|206.98|208.37|208.17|208.58|202.36|203.32|203.11|202.55|203.2|204.61|199.66|199.04|201.25|206.1014|204.19|208.52|206.95|209.09|211.7|204.94|206.5|208.376|209.88|210.87|208.9356|206.1|204.2819|213.68|214.3|214.5|214.1||212.37|214.23|213.99|218.57|214.8|212.8699|208.6467|206.3|201.55|197.57|201.5|203.83|207.86|205.87|202.8336
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||337.77|334.89|331.68|327.945|327.24|325.08|323.37|317.82|319||328.3|323.21|317.85|316|323.09|322.33|326.43|327.82|327.43|334.87|317.37|308.07|305.75|305.73|303.7|302.98|303.31|292.61|292.88|290.59|286.08|282.53|282.02|290.205||295.83|295.595|294.55|292.36|292.68|291|288.22|288.925|296.64||298.235|299.2|299.15|297.0899||292.83|290.73|298.27|293.03|288.8763|286.85|285.46|268.23|262.49|262.24|261.64|259.38|261.01|257.2|255.53|257.44|251.5|251.58|248.87|248.215|248.9||247.63|249.8538|252.9|254.26|252.92|252.925|249.5499|243.31|240.15|239.28|237.79|237.14|242.92|244.2393|239.59|232.65|230.54|243.6|243.915|246.73|250.77|251.72|251.61|253.49|260|269|275.56|273.972|273.9399|273.8|274.4079|275.0957|271.61|268.4185|265.94|267.82|273.58|276.81|279.55|278.25|274.23|273.42|274.83|275.1|276.21|286.5985|283.5|282.75|281.87|283.175|282.74|284.715|285|283.39|283.48|284.47|289.41||287.07|284.805|283.81|280.13|276.999|273.62|274.69|273.76|274.1299|276.235|275.69|279.55|281.71|282.64|285.6|286.04|287.66|287.12|283.95|281.96|283.5|287.94|293.88|288.78|265.21|262.98|261.1|262.54|263.88|262.44|261.76|265.4|262.92|264.16|258.85|256.48|256.46|257.64|254.47|249.36|247.8|243.87|247.5||248.39|246.9344|246.8628|242.05|240.84|239.6225|235.86|240.98|245.26|243.215||250.89|248.3782|248.32|246.68|238.885|235.81|236.28|236.36|228.27|226.28|227.78|210.57|210.78|212.89||213.28|211.785|212.48|215.26|217.16|219.8894|215.66|213.835|210.265|213.305|212.55|210.28|215.99|215.3937|218.11|215.68|216.93|219.17|217.11|221.96|220.555|216.08|220.39|223.2288|223.685|220.99|224.22|225.15|227.5|226.92|225.83|222.18|223.215|222.9|216.09||213|217.8791|229.49|233.85|229.055|226.344|223.22|220.56|218.96|217.43|225.3|226.59|226|221.87|217.4
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||154.3499|153.24|153.86|153.88|155.55|154.92|156.625|155.565|155.61||155.77|155.09|152.2|153.07|152.6137|155.32|154.3|153.78|153.54|153.51|153.38|149.02|150.38|150.3056|149.22|149.26|148.69|144.98|143.33|142.66|142.25|143.19|144.02|146.58||148.5|146.17|146.02|149.95|149.695|152.03|154.35|153.19|151.475||150.23|152.02|152.97|153.01||152.39|150.8|153.06|151.83|152.12|149.82|149.93|144.68|143.59|145.4|144.67|144.01|144.03|145.07|145.7|146.505|146.01|146.49|146.52|144.82|145.94||144.39|144.3|145.69|145.185|143.51|146.64|145.5|144.3|143.44|143.91|144.65|145.61|149.3299|148.56|148.9999|146.015|146.5178|146.44|151.25|155.18|157.41|161.08|164.43|169.1|170.17|169.7|168.2|165.81|164.84|163.26|165.08|167.4|168.19|164.37|164.7537|164.98|167.36|168.57|170.5|171.7|171.23|168.41|168.78|167.42|167.87|168.51|168.96|168.36|168.37|168.5|167.75|167.19|168.59|168.489|167.9|167.4387|167.56||164.69|161.24|161.25|160.95|161.8|159.91|159.89|159.405|161.25|162.07|161.32|162.14|161.83|163.41|164.25|164.17|162.4799|161.44|159.79|161.38|163.02|161.7|161.22|163.64|163.9771|159|162.47|162.086|163.51|164.04|158.83|157.19|155.7787|156.07|154.14|157.02|160.6|160.34|158.405|155.79|155.99|155.83|157.7||158.1|157.92|156.27|155.02|154.71|154.97|151.7|153.585|155.96|156.57||159.24|159.79|160.77|160.58|159.3275|160.39|160.49|160.21|156.16|157.89|156.75|153.74|152.4201|153.26||155.63|155.625|158.57|157.6795|154.83|156.44|154.24|156.42|157.02|158.1629|157.93|156.32|160.44|160.415|162.3|161.12|158.1999|159.57|165.38|168.73|168.94|167.3866|168.95|170.4|172.38|170.59|170.06|170.74|172.39|172.54|172.88|172.47|171.12|170.34|169.675||169.41|170.44|171.14|171.1|163.72|163.01|161.32|160.19|158.48|156.65|158.755|160.06|159.57|155.78|155.38
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||59.9|60.64|60.49|60.78|61.27|61.62|61.25|61.28|60.84||59.62|59.59|59.59|60.655|59.76|59.58|59.97|60.21|60.05|60.38|60.87|61.005|60.45|60.02|59.79|59.49|59.17|59.81|60|60.065|60.28|60.23|60.21|60.43||60.46|60.26|60.41|60.135|60.18|59.95|60.26|60.2|59.88||58.98|58.87|58.77|58.705||58.46|58.07|58.67|59.2|59.49|59.17|60.04|60.02|59.42|59.09|58.75|58.8901|58.73|58.83|58.955|58.685|58.455|58.67|58.83|58.69|58.75||58.535|58.04|57.575|57.34|57.53|57.335|57.24|57.095|56.925|57.14|57.465|57.3995|57.275|57.59|57.15|56.88|56.72|56.275|56.135|56.625|56.2178|56.17|54.89|55.02|54.76|54.53|54.1|53.56|53.42|53.83|54.28|54.33|53.15|53.29|54.95|55.28|55.425|56.009|56.27|56.32|56.53|56.895|57.485|57.965|58.42|58.83|58.39|58.3499|58.635|58.59|58.68|59|58.99|58.41|59.16|58.83|59.32||60.13|60.47|60.74|60.63|60.725|60.57|60.88|60.435|60.575|60.93|61.085|61.02|60.82|60.8999|61.48|61.1982|61.73|61.63|61.35|61.329|61.89|62.12|62.585|62.36|62.45|62.77|63.265|63.17|62.39|62.81|62.68|62.41|61.79|61.2488|61.1|61.04|60.46|60.05|59.56|60.15|60.495|61.02|61.1||60.63|60.35|60.35|61.04|61.36|61.29|61.97|62.1|61.7199|61.96||62.17|61.2985|61.08|60.67|60.65|60.6667|60.405|60.355|60.99|61.44|61.32|60.165|60.28|60.195||60.64|60.73|61.43|61.67|62.865|63.1|63.04|63.42|63.895|64.25|64.19|63.93|63.64|63.75|64.055|64.205|63.93|64.18|64.14|64.69|64.16|63.76|63.77|64.17|64.99|64.27|64|63.83|63.6|63.53|63.15|63.16|63.03|62.71|62.69||63.0399|63.02|62.74|62.52|62.25|62.09|61.95|61.74|61.48|61.015|60.39|60.87|60.75|60.6|60.35
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||391.04|395.98|393.26|395.9|396.06|396.79|395.6|388.6599|385.575||387.58|387.21|381.48|389.16|396.35|386.13|388.11|387.07|386.8218|385.33|388.74|389.54|393.9099|387.92|380.84|380.9|386.7099|384.61|383.36|392.73|383.3|381.64|380.2|385.01||385.845|380.98|383.05|385.95|389.08|389.47|387.0899|385.395|389.14||386.64|387.76|385.75|382.61||383.4896|381.49|385.13|383.769|382.76|385.895|386.2|362.85|353.9956|353.03|352.29|344.69|347|346.8337|350.49|348.89|344.755|343.53|338.3999|340.02|340.27||338.91|339.09|341.315|340.45|339.75|341.08|341.775|328.72|326.06|326.65|326.66|326.39|328.9|329.33|314.54|308.25|304.29|301.81|298.27|300.14|300|303.1|303.55|303.25|305.336|307.22|316.18|315.9|316.18|314.25|316.63|316.85|313.4761|315.32|310.55|309.06|315.68|323.58|327.96|326.84|325|327.43|329.285|331.5399|334.6925|343.8029|344.97|344.26|346.19|345.12|337.01|335.28|330.1499|325.97|324.22|324.14|328.48||331.62|330.49|331.91|332.7|326.6|322.7199|327.49|322.45|322.64|326.39|327.62|333.99|332.92|334.03|338.45|341.79|347.26|348.455|352|357.67|358.73|355.2099|354.99|357.87|357.2|356.5|360.535|360.26|360.82|361.62|355.08|351.68|345.88|338.25|327.4899|332.475|329.28|333.3499|321.04|320.08|317.365|318.64|324.61||329.31|326.03|325.5|314.9|315.68|316.64|317.71|324.26|329.9999|335.38||341.4|344|347.73|345.28|340.09|336.2|336.33|337.84|328.07|323.485|325.2699|324.675|327.25|332.53||332.87|325.18|321.9|327.14|327.34|331.95|330.6|330.39|323.07|323.25|323.22|321.94|329.92|327.1799|330.3|327.8691|326.98|334.83|339.89|347.46|344.1|343.36|340.6|343.47|345.06|342.3599|339.31|336.99|336.55|340.45|339.63|332.94|332.07|329.2|324.99||323.225|322.2|326.87|328.98|327.33|324.87|322.71|320.605|320.9|312.75|321.355|322.2206|320.32|312.2|310.405
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||385.095|381.78|379.84|375.8|374.88|374.245|372.96|365.11|365.25||363.99|361.64|358.98|359.43|368.72|364.43|365.65|363.7266|358|356.07|359.55|360.14|358.982|358.93|356.37|357.05|352.875|352.87|355.88|361.46|362.96|358.71|359.7551|359.645||358.53|361|356.86|349.11|348.4559|343.8299|342.9217|342.7|347.3013||347.55|349.04|350|350.09||351.34|352.25|354.77|352.96|354.92|354.38|353.07|343.835|334.52|332.09|327.28|327.41|328.31|323.919|325.08|320.1|313.76|314.06|314.58|312.89|311.38||309.86|306.07|309.67|308.715|307.9499|308.93|308.2399|289.9307|291.59|292.7389|298.01|296|296.44|297.81|294.66|286.83|285.4|282.32|279.67|283.24|283.23|287.9067|288.2463|287.177|291.34|293.3299|298.36|298.37|294.7263|297.7|300.85|300.67|295.53|294.535|292.67|294.21|298.2952|303.45|305.67|304.8722|304.22|305.81|307.29|307.65|310.225|316.35|316.9325|321.65|329.17|330.3|327.96|328.77|329.88|329.49|329.92|328.6072|332.3||333.45|332.5999|331.62|329.84|327.44|326.34|329|326.929|326.31|327.87|328.89|335.65|337.81|338.17|333.79|331.59|332.895|330.92|328.525|329.405|329.5199|332.1|332.53|334.97|334.07|333|333.435|330.96|326.9|325.66|321.89|321.45|319.9399|318.32|317.82|316.9|318.42|321.26|314.57|310.53|305.63|307.98|312.3||311.33|311.43|308.1291|312.9363|315.4627|309.21|302.315|302.835|303.5663|302.75||305.98|303.43|302.5502|304.12|302.61|301.43|305.45|302.2|296.92|295.72|296.21|289.22|290|294.45||293.3|291.79|297.525|297.774|292.99|295.76|295.93|294.05|286.09|290.92|290.97|289.45|293.57|291.06|289.8399|290.87|294.5893|298.76|298.67|299.56|300.82|294.71|295.9699|302.69|301.9|303.2|301.31|298.29|299.24|295.5|296.2|292.47|298.44|295.1|292.635||289.79|295.71|299.8|297.97|295.55|286.095|283.99|283.29|284.94|284.93|286.11|291.205|292.89|289.825|291.95
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||188.38|186.8495|185.37|185.13|186.125|186.455|184.55|183.03|188.77||188.95|186.98|185|184.77|186.48|187.18|184.55|184.02|184.68|185.78|187.39|187.51|187.65|188.65|189.46|192.3896|196.9|174.86|174.02|174.45|171.5791|166.99|167.82|167.25||165.98|162.23|161.34|160.4837|161.216|160.55|161.81|161.73|163.29||164.18|163.96|163.64|163.31||162.41|161.08|161.8|162.28|163.33|164.09|163.499|164.9653|166.34|163.65|162.04|161.465|162.355|162.47|162.79|160.59|158.6|157.51|155.745|156.135|155.4||155.705|154.66|154.68|153.5|153.35|153.22|150.8063|148.49|149.17|146.99|149.68|149.28|149.225|148.445|147.1|146.51|144.76|144.5|144.7|144.41|138.49|137.98|137.68|139.27|139.405|140.43|140.62|139.78|140.12|142.93|143.34|143.415|142.4|142.94|141.7|141.2004|141.64|141.45|142.13|142.282|143.82|146.17|147.43|148.1|149.25|151.9299|146.72|146.48|147.85|147.73|146.98|148|148.78|148.59|148.78|148.33|149||148.1|147.7275|146.92|146.73|146.74|145.47|144.47|143.475|143.225|142.39|141.83|142.66|142.09|142.31|143.365|143.45|144.58|144.94|146.15|146.5|146.09|145.22|144.3|144.48|144.605|143.95|143.38|141.25|140.43|140.12|139.7799|140.32|136.45|135.95|134.61|133.92|135.07|135.33|134.56|133.05|133.855|133.9|134.31||134.35|135.03|134.35|132.17|132.95|131.41|130.62|132.96|135.39|137.23||139.469|138.8|138.93|138.17|136.62|136.1|135.98|134.44|132.94|133.58|133.12|130.145|129.44|130.0699||129.66|127.23|127.9|129.09|128.19|128.29|126.51|125.85|123.86|123.6881|122.86|122.24|122.49|121.97|123.92|124.1|123.52|125.57|126.45|126.75|127.25|127.02|126.545|126.19|126.05|126.7|130.98|126.98|128.68|128.72|129.84|128.39|130.8857|131.105|131.08||132.6|132.61|132.1499|132.61|131.23|131.48|130.35|129.66|130.255|125.4|124.93|127.215|127.15|126.16|124.52
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||162.57|162.19|161.61|161.04|162.01|162.25|160.74|158.69|158.61||157.255|158.475|156.46|158.45|158.41|157.2|157.34|159.37|158.73|156.89|158.31|158.49|160.62|159.76|160.0699|160.74|159.62|160.6|160.5075|163.58|161.9226|161.37|161.3|162.25||162.47|162.199|162.62|163.28|161.66|161.34|161.98|161.44|161.6393||156.9|157.24|156.52|156.35||156.53|155.13|156.66|156.5|156.44|156.69|157.16|155.94|155.32|155.48|155.85|156.58|158.6592|159.63|160.02|158.46|155.14|152.2|151.81|152.32|152.6794||152.04|151.29|150.4|150.785|150.17|149.42|148.54|147.9|148.5|150.5|151.83|152.25|152.425|152.27|150.4|149.76|148.545|147.24|148.66|151.97|152.17|151.96|153.5|153.87|153.1093|155.95|158.9499|158.25|157.36|156.5599|159.05|159.27|158.88|158.3|158.0399|155.93|155.495|155.42|157.6|157.96|158.76|160.08|160.36|161.4|163.5|163.5354|162.85|163.145|164.82|165.27|164.95|163.925|162.69|160.68|161.06|160|161.97||162.48|163.57|165.83|165.68|166.21|167.78|166.67|166.5|167.84|169.85|173.99|175.39|174.73|174.56|175.6|173.95|175.97|174.25|173.55|173.34|172.68|171.32|171.24|169.09|170.22|175.36|174.29|173.85|172.68|173.82|170.82|169.14|160.41|160.89|159.87|160.225|159.13|158.94|160.3|160.3|161.04|162.37|163.92||164.07|165.94|164.32|163.2|163.88|164.98|166.27|165.72|164.92|165.31||164.99|163.91|162.08|160.84|160.25|160.725|160.42|158.8|159.61|158.64|157.31|155.04|155.69|155.38||155.275|156.29|157.14|158.27|159.14|159.9344|158.93|160.055|160.25|161.03|161.56|162.19|161.97|162.13|162.57|163.13|162.9|166.18|165.48|164.298|163.76|163.4067|164.39|165.35|163.805|164.97|163.82|162.68|164.69|166.24|166.115|166.33|164.84|165.28|164.84||167.23|165.66|158.97|157.01|155.19|153.8|153.38|153.45|154.54|152.76|151.69|154.06|154.13|154.075|154.9499
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||186.44|186.43|185.2|183.54|184.46|185.2|183.42|180.99|180.46||179.98|180.21|176.1|176.2299|176.808|175.1|175.3058|175.87|175.87|175.09|175.8162|174.84|178.3|176.7603|172.84|173.06|172.99|171.01|169.75|171.9803|170.57|167.53|169.07|168.09||176.31|170.36|171.08|171.79|172.36|173.38|173.35|172.04|172.17||170.69|170.66|169.47|168.765||168.23|168.09|169.41|168.47|167.13|165.28|164.8399|162.03|160.645|159.3|158.78|157.31|159.22|158.5|158.05|157.86|156.13|155.625|153.87|153.53|154.438||153.88|153.63|153.75|152.86|151.525|150.16|149.25|146.25|146.48|145.6499|144.84|144.2612|144.19|143.77|141.48|140.53|139.24|138.04|139.1|141.665|141.18|141.73|143.68|145.14|147.02|147.48|149.31|149.52|153.11|146.96|147.23|146.77|145.395|145.88|143.1|143.47|143.59|145.6223|148.76|148.87|146.09|145.84|146.52|147.51|148.855|150.25|149.72|149.14|149.7256|149.895|147.7|147.32|145.05|144.12|145.2683|145.54|148.2099||148.08|148.35|149.15|148.85|148.61|148.6199|149.41|147.585|149.6394|150.105|149.5|151.2622|150.96|153.2664|154.9178|154.52|155.44|155.52|155.98|157.7|157.8|156.92|155.69|158|159.38|157.6|158.78|158.25|157.7198|158.785|156.14|156.59|155.205|154.4|153.75|152.89|149.37|149.87|147.82|145.99|145.8436|143.39|145.43||147.47|146|143.56|139.21|139.84|140.01|139.18|142.6|144.02|143||143.965|143.4|143.61|142.87|141.32|141.8|140.89|141.27|140.1|139.31|141.48|138.23|136.84|137.72||137.6|136.27|136.35|139.03|141.64|140.49|139.73|138.5899|135.9382|135.67|136.99|136.81|138.06|136.95|137.97|137.88|135.72|138.6687|142.41|143.37|138.32|137.91|137.8093|139.96|141.1|141.11|141.43|141.5|141.78|140.06|139.12|129.04|130.43|128.94|128.23||128.08|128.15|130.59|131.44|130.34|130.12|130.22|129.3417|129.38|125.68|129.53|130.655|131.73|129.47|128.48
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||292.67|294.75|296.1|296.8|298.68|298.74|296.67|295.2|295.4999||293.7|292.1|288.32|289.9|291.19|292.51|293.15|290.53|284.68|291.44|298.17|298.13|297.44|294.92|292.76|295.98|301.31|302.035|300.21|302.39|301.08|294.48|292.34|294.25||295.75|294.95|294.39|290.87|292|290.33|297.27|297.99|297.28||296.85|296.47|294.63|293.05||292.47|291.53|291.67|291.72|290.59|291.75|295.27|295.97|291.7|289.31|287.895|288.15|287.37|288.76|287.4|286.86|282.28|282.47|283.54|283.9|282.59||282.41|280.67|279.795|277.12|276.16|273.1|271.66|269.72|268.125|268.34|270.06|269.79|269.105|268.61|267.42|263.385|263.69|262.06|259.38|259.54|259.43|257.76|257.235|260.34|262.56|257.09|251.4|250.49|248.809|252.15|252.6925|253.43|249.99|250.8229|257.85|256.25|258.3|262.065|267.37|266.305|267.94|269.3|271.76|273.64|277.19|280.27|278.255|280.27|283.86|285.6|282.89|281.495|280.13|280.35|278.99|278.6476|281.64||283.14|283.8|285.98|284.57|286.2|286.14|284.75|283.15|280.82|282.29|283.74|286.54|288.88|289.085|289.85|288.96|290.37|289.72|291.599|291.4|292.82|291.27|293.45|293.91|294.24|297.7|298.9|292.58|294.93|296.9476|299.35|297.56|295.4|295.75|296.86|296.05|296.66|297.1|295.5|295.62|294.355|296.58|297.31||298.32|299.1|294.66|291.82|292.49|289.75|292.45|295.08|295.1575|297.18||296.565|293.48|289.56|289.6855|288.75|287.2757|286.06|284.7399|290.23|290.5|290.2|288.0399|285.695|286.345||288.75|286.9065|287.115|288.5|296.64|296|294.43|295.52|296.19|296.64|296.43|296.94|298|298.86|297.37|297.02|296.31|297.2562|298.46|298.8|296.18|295.0499|291.5|295|293.43|292.53|291.67|291.6|291.19|290.51|289.94|289.5399|286.79|285.535|284.1686||283.4881|284.98|283.42|282.87|280.635|278.4|278.15|276.22|274.95|271.83|271.475|271.98|270.8675|271.38|269.97
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||127.85|128.8525|129.4|129.16|129.7|130.24|129.72|128.16|129.285||128.09|127.23|126.03|126.858|125.48|126.69|127.48|128.06|127.52|127.8|127.555|126.43|122.85|121.76|121.4646|121.02|120.18|119.95|119.99|119.97|119.018|118.62|119.399|119.34||118.67|118.9|119.17|119.94|117.89|117.445|117.65|115.9|113.32||109.24|109.06|108.07|108.09||108.06|106.61|107.14|106.655|107.21|106.27|107.21|107.11|104.785|105.47|104.01|105.6|106.57|106.4|105.3791|103.6761|102.685|101.17|101.35|102.15|102.5136||102.68|103.63|102.93|102.42|102.06|102.17|103.22|102.55|103.36|104.71|105.17|104.72|104.37|104.25|103.06|104.23|103.55|104.5|105.57|107.225|104.61|104.06|104.15|103.36|101.73|104.46|104.49|105.37|104.52|103.95|104.21|104.46|105.19|104.43|103.71|102.43|102.44|102.83|104.68|104.965|105.52|106.55|106.19|107.22|107.88|108.4|108.1799|107.94|108.925|108.51|109.67|109.48|109.44|109.14|108.69|107|109.72||110.37|110.54|110.795|110.52|110.61|110.33|112.02|111.89|109.6|110|109.5|110.28|109.47|109.42|109.43|107.705|107.04|106.79|107.19|106.28|106.42|105.78|108.14|109.6|106.77|106.65|107.62|108.005|108.72|110.34|110.615|108.95|107.38|107.025|107.44|107.68|107.91|109.05|110.02|110.6|111.5|113.44|114.43||114.61|115.61|113.88|113.57|113.71|114.6|114.91|113.84|111.52|110.86||110.455|109.9|109.93|110.64|110.99|111.51|111.07|109.674|113.72|114.48|112.73|111.59|111.15|110.71||113.19|113.5|114.32|114.79|117.08|116.24|115.07|116.655|116.76|117.74|118.55|117.786|118.17|118.625|118.44|117.89|118|119.65|118.39|116.6|115.53|115.36|115.2|116.86|116.28|115.65|114.52|115.39|115.12|116.445|116.1703|115.82|114.31|113.31|113.0916||114.165|112.34|109.34|109.48|106.53|106.2|105.87|107.03|107.61|105.01|104.63|106.0012|106.425|106.91|107.31
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||103.94|105.57|105.44|105.245|106.1|106.62|106.01|105.52|103.84||104.7|107.34|106.42|105.8|107.43|104.94|104.96|104.34|102.63|100.59|101.4099|102.2494|104.3|104.31|104.01|103.27|101.74|101.8|102.14|101.81|102.18|101.425|101.31|104.2199||106.32|106.01|103.83|103.4|103.685|103.68|103.62|107.48|107.85||109.96|109.4|108.5898|108.69||110.8|123.3|123.3916|123.34|121.84|122.06|122.59|121.44|119.99|119.42|116.29|116|117.14|116.04|115.32|113.55|110.595|112.15|109.9|108.22|108||108.03|106.7|106.55|108.21|108|109.06|107.1|105.72|107.83|109.9|110.7|109.36|107.6|107.65|105.55|102.67|102.93|102.05|100.335|102.63|105.035|105.65|103.755|103.77|104.35|103.9|103.59|102.58|100.845|100.05|98.95|98.86|97.14|97.71|96.23|96.255|96.05|96.38|99.47|89.7814|90.7|90.7|90.85|92.33|93.49|95.4|95.49|96.3663|98.15|97.68|97.195|97.17|98.375|98.1344|98.76|100.305|101.96||102.96|102.89|102.81|102.155|100.06|99.09|99.19|99.19|102.37|105.48|105.05|107.83|108.375|106.82|108.3|109.5277|111.95|110.02|109.89|110.9399|110.31|109.085|108.515|110.53|110.85|108.959|110.23|109.59|108.85|110.55|109.2863|110.02|110.245|110.34|109.0995|108.64|109.13|109.09|107.62|106.31|105.47|106.09|108.905||111.25|112.25|114.27|113.745|114.18|112.21|110.29|111.25|110.36|112.815||114.76|112.815|113.4|107.4752|106.85|106.28|107.52|108.24|106.75|107.5601|108.42|104.6|106.17|108.88||108.45|108.9708|109.1|111.06|112.85|115.49|119.145|117.13|117.8392|119.99|121.1953|123.86|126.455|125.66|127.69|127.0283|125.185|128.38|127.58|128.68|127.07|126.01|124.98|126.77|127.13|125.68|125.3513|126.075|127.28|126.48|127.49|126.6714|124.8625|124.08|121.91||120.49|123.33|123.945|122.85|122.71|121.44|120.57|118.44|121.07|121|123.27|125.26|126.06|122.68|121.73
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||159.03|160.11|160.12|159.8|161.17|161.74|161.0901|160.4|159.79||158.45|157.42|156.16|158.97|157.61|158.34|159.1|159.83|159.07|159|159.6|159.3|158.5|157.92|157.33|156.16|155.66|154.23|156.4|148.21|148.62|148.4|150.6|151.5||151.3|150.8|150|149.4|148.92|148.87|149.2669|149.2|149.41||146.96|146.01|146.305|146.17||145.63|144.79|146.07|146.335|147.49|144.25|148.55|148.65|146.23|145.87|146.24|147.1|147.16|152.61|152.5332|153.49|153.63|152.45|152.772|151.64|151.74||151.48|150.01|151.03|152.84|152.89|152.39|153.5|152.9|151.44|150.35|151.2|151.25|151.25|152.29|151.65|150.68|150.255|149.55|149.95|151.38|151.19|150.07|149.5|149.88|150.28|151.3|146.825|147.06|145.03|143.93|145.56|145.22|143.97|144.555|146.0943|146.31|146.49|145.6|146.77|147.98|149.7|150.36|151.28|153.34|153.71|154.775|154.06|154.475|155.32|154.92|153.59|155.15|155.1|153.455|154.19|152.45|154.85||155.28|155.16|154.865|154.04|154.37|154.08|154.68|153.48|152.1538|152.78|152.89|153.555|155.73|155.97|157.53|157.464|158.38|158.09|157.63|157.15|157.73|157.7|157.73|157.17|157.68|157.48|154.6|154.84|153.86|153.95|153.67|150.75|150.82|150.48|150.16|150.63|149.52|149.4|149.05|150.32|151.92|152.19|152.46||152.53|152.07|149.7|150.3|150.17|148.97|150.5339|151.1|149.605|150.28||150.09|148.97|146.885|145.68|147.01|146.7788|146.65|145.12|146.31|147.85|146.68|144.1199|143.98|144.04||146.01|146.21|148.2|148.88|152.6|153.32|153.65|156.56|156.92|156.75|156.05|154.89|154.32|155.98|155.73|156.31|156.6|157.57|156.93|157.395|157.37|156.61|156|157.94|157.25|158.11|151.36|151.9|151.59|151.47|151.5899|151.87|152.41|151.44|151.67||152.96|152.35|151.71|150.07|148.69|147.54|147.2901|146.815|147.4196|146.76|145.12|145.75|145.23|145.4|143.39
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||318.715|310.54|300.875|301.75|303.8299|298|294.63|283.57|290.85||292.07|292|289.46|283.4299|291|295.24|293.11|289.8|288.64|289.05|288.16|285.05|285.63|289.29|288.15|283.34|279.8528|280.96|281.71|285.72|282|275.69|271.9|271.565||275.24|272.96|266.46|263.93|261.56|253.91|252.64|254.16|260.56||265.6491|266.92|267.01|266.53||268.15|268.36|264.92|266.58|265.59|262.31|258.77|259.12|256.58|253.52|252.09|250.73|253.9827|251.67|255.12|263.43|252.5|231.5|225.53|226.22|224.49||225.6894|225.97|226.1|222.79|222.77|221.37|221.25|216.14|214.265|213.58|212.52|213.34|208.48|210.18|208.26|204.49|201.91|200.58|198.31|199.66|203.74|204.64|203.57|208.11|210.95|209.63|211.94|209.49|207.14|208.58|209.2|209.2154|208.28|208.27|202.15|202.7399|203.565|205.11|207.79|205.15|203.93|206.44|206.53|209.72|211.8925|217.18|216.06|216.38|219.1899|220.574|221.86|224.79|226.825|225.47|222.73|222.2099|220.3199||223.97|228.79|215.59|212.46|213.4767|210.79|211.99|210.99|210.105|209.42|205.497|206.93|209.69|212.37|212.1|209.5|210.34|211.66|214.19|216.8909|217.25|218.21|222.85|224.81|225.38|227.31|230.1399|227.51|227.52|227.59|230.81|233.5|238.22|229.6208|230.28|232.2|230.96|228.09|222.35|212.87|212.11|212.5|214.62||211.94|213.85|212.65|212.2|210.48|211.75|211|213.9564|217.795|217.05||213.65|213.325|211.71|216.2326|220.39|218.66|210.38|216.66|213.4|212.32|216.14|215.36|225|222.14||216.15|212.33|210.21|209.64|212.82|213.24|213.88|209.49|205.67|205.3999|203.964|203.8|206.28|203.8|200.4999|198.11|194.56|195.79|198.41|199.05|198.645|197.51|194.37|194.12|198.77|199.12|200.0828|199.07|200.12|197.52|195.17|194.375|191.885|190.46|192.55||194.07|198.29|198.7025|198.93|200|198.17|197.43|192.83|192.11|190.32|190.56|191.44|189.28|185.52|187.66
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||490.02|501.75|498.5501|525.59|532.81|530.495|526.74|523.69|525.37||523.79|521.7531|518.53|526.93|518.99|520.39|522.16|521|510.94|514.195|512.91|510.2225|515|506.05|506.51|503.69|495.51|521.73|518.08|513.57|517.55|516.84|530.655|524.5||528.4799|540.16|541.2|539.61|540.25|547|549|546.79|539.66||528.24|527.87|523.16|521.48||523.01|520.8199|524.83|527.62|531.47|533.5|544.92|549.42|547.49|550|551.73|551.51|551.88|552.53|551.87|554.7|553.94|541.86|545.82|550.8891|547.59||544.4|541.67|536.34|540.52|544.86|540.46|542.675|544.15|542.68|540.91|541.395|539.65|536.02|535.98|536.84|535.83|536.68|531.82|527.74|530.47|532.36|530.67|527.78|534.43|538.34|543.98|542.435|546.78|544.46|528.58|525.59|528.14|526.87|525.95|518.21|511.82|513.98|514.84|509.88|514.15|506.36|509.42|510.935|509.4288|505.135|495.11|485.73|488.74|489.82|485.27|484.04|483.64|483.84|482.97|487.105|483.16|484.6||480.65|493.82|496.71|492.94|493.0581|491.15|495.42|494|496.79|500.25|500.94|501.23|510.5|513.65|513.5|510.67|512.0351|505.7319|508.165|513.6|510.895|506|510.47|510.04|507.88|507.48|510.5|515.86|512.5|509.78|510.405|508.68|514.655|504.42|484.6|485|454.9|464.82|466.49|463.1|468.61|472.4|477.29||480.21|482.1|479.71|482.12|483.18|481.31|482.275|483.18|479.365|470.49||468.515|472|460.63|494.66|494.45|498.2194|491.82|490.4399|499.9|502.9|501.02|498.78|487.4|485.87||488.39|481.77|483.28|483.39|482.2044|484.8|482.55|485.4|489.21|491.79|492.9|490.12|493.465|499.4|494.35|500.85|489.69|495.45|496.71|499.385|493.96|490.98|487.7|498.5026|490.22|490.73|489.65|501.97|506.99|509.59|527.24|530.45|526.7|522.22|515.39||514.24|511.74|496.095|496.13|475.995|470.4099|475.88|483.79|486.29|476.88|480.67|485.74|481.45|479.82|472.01
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||40.29|40.225|40.21|39.98|40.63|41.145|40.93|41.12|40.91||40.67|40.62|40.54|40.455|40.17|40.09|40.37|41.14|41.57|42.18|42.465|42.72|43.21|42.6|42.39|42.49|42.3|42.34|42.2459|39.72|39.43|39.01|39.43|39.35||38.77|39.035|39.105|39.25|40.26|40.37|39.85|39.72|38.97||37.76|37.72|37.4554|37.64||37.785|37.55|37.73|37.74|37.8|37.83|37.98|37.15|37.64|38.39|38.68|38.73|38.88|38.55|38.57|38.61|38.4399|37.89|37.51|37.54|37.57||37.52|37.45|36.865|36.38|36.38|36.11|36.1|36.18|35.92|36.05|35.98|36.1|36.03|36.37|35.94|35.555|35.21|34.8|34.5899|34.7|34.61|34.46|31.66|32.14|31.97|31.48|31.54|31.32|31.39|31.37|31.97|31.8|31.5|31|31.92|31.965|32.01|32.47|32.75|32.615|33.01|33.17|33.25|33.51|33.85|33.94|33.73|33.97|34.167|34.38|34.3|34.18|34.09|33.83|34.52|34.44|35.07||35.145|35.14|34.95|34.75|33.62|33.52|33.58|33.37|33.32|33.219|33.42|33.48|33.64|33.51|33.59|33.42|33.32|32.83|32.81|32.83|33.03|33.25|33.7|34.3|34.12|34.32|34.61|34.61|34.95|34.6|33.94|34|34.16|33.15|33.65|34.5|34.86|35.24|35.22|35.96|36.35|37.41|37.68||37.37|37.25|37.02|36.86|36.68|36.14|36.075|35.925|35.97|36.17||36.685|36.47|35.98|35.79|35.78|35.62|35.435|35.28|34.74|35.15|34.9|35.9|35.975|35.13||35.055|35.56|36.25|36.91|36.33|36.52|36.17|36.34|36.78|37.63|37.745|37.64|37.83|37.82|37.905|37.84|37.96|38.3|38.51|39.18|39|38.81|37.44|37.36|37.49|37.43|37.8|38.99|39.49|39.51|39.42|39.32|39.625|39.7|39.35||39.78|40.245|39.65|39.575|39.0499|38.75|38.51|38.31|38.22|37.7|37.63|37.95|37.77|37.71|36.83
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||284.91|285.66|286.13|284.17|285.35|285.95|284.06|276.97|276.84||281.12|281.12|277.64|278|276.67|277.18|279.66|279.54|276.88|278|278.5|277.19|279.99|278.64|275.07|270.8704|272.78|272.86|271.87|272.35|271.15|268.78|267.1|265.66||265.55|266.19|265.37|263.62|262.62|261.4599|261.04|258.86|260.09||261.46|260.97|259.77|259.735||261.205|259.99|260.82|260.34|259.59|258.37|263.25|262.48|259.72|257.63|256.04|256.14|256.83|254.82|257.385|256.91|256.77|256.065|254.15|254.98|254.7||254.54|253.34|250.93|250.24|249.45|248.24|247.93|245.68|245.27|244.48|244.75|245.07|244.7799|245.32|243.25|239.04|235.7199|233.38|231.39|235.605|238.48|236.53|234.46|235.77|237.92|240.83|241.48|240.71|238.65|237.73|238.505|238.22|235.17|236.59|234.19|231.7|231.75|231.37|233.03|232.535|230.68|232.67|235.47|237.79|240.78|244.53|245.12|245.23|244.1|245.54|250.06|247.76|248.36|248.14|247.4|246.66|248.69||248.87|248.02|248.23|245.83|245.23|243.41|243.56|242.54|241.43|240.53|239.05|240.38|241.065|242.67|243.33|240.72|243.95|241.97|241.36|242.18|241.91|239.05|238.79|240.73|238.42|235.88|238.66|238.85|240.8|241.275|240.345|241.61|242.59|243.18|245.37|244.74|244.265|243.95|240.7|239.0957|238.44|239.6|240||238.39|238.28|234.7|228.06|228.61|230.1|229.98|228.93|228.63|229.5675||229.7995|227.11|225.47|227.15|226.45|225.18|225.135|227.55|229.25|228.33|230.27|226.71|221.53|225.47||226.21|224.69|223.1|229.49|233.87|234.34|234.149|233.8892|233.0988|232.83|232.73|231.52|234.81|234.09|233.45|232.34|226.055|228.67|232.37|234.59|233.5727|229.63|232.77|235.02|235.15|235.568|234.67|234.06|234.33|234.05|234.99|232.84|231.59|229.135|226.48||226.73|228.47|230.05|229.16|225.84|224.235|223.55|223.33|224.08|221.33|225.25|224.9|222.505|220.545|218.66
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||58.85|59.49|59.76|59.8|59.84|59.22|58.49|58.53|60.45||57.31|56.62|56.29|57.02|56.79|56.58|56.85|56.89|56.65|56.67|56.86|56.12|55.93|55.27|55.13|54.79|54.29|54.35|54.28|54.32|54.52|54.46|53.99|54.13||53.85|53.96|53.83|53.11|52.76|52.7|53.18|53.43|53.18||52.69|52.78|52.65|52.33||52.38|51.69|52.05|51.9|51.69|51.15|51.31|51.35|50.57|50.48|50.74|51.51|51.94|51.95|51.64|51.87|52.12|52.92|52.97|52.45|52.04||52.02|52.28|52|52.51|53.15|56.65|56.38|55.96|55.48|54.84|55.43|55.54|55.21|55.43|55.4|55.13|54.54|54.42|53.99|54.62|54.78|54.49|53.78|53.7|53.94|54.12|53.9|54.03|53.49|53.1|53.16|52.69|51.95|53|53.65|53.68|53.58|53.42|54.38|54.28|54.08|54.51|54.37|54.41|54.83|54.9|54.59|55.07|55.22|55.25|55.28|54.98|54.83|54.62|54.49|54.06|54.27||54.32|54.33|53.76|53.41|52.94|52.68|53.08|52.8|52.44|52.95|53.22|53.71|53.66|53.6|54.26|53.94|53.92|54.03|53.87|53.74|53.42|53.17|53.48|53.48|53.55|53.65|53.55|53.56|53.5|53.16|52.93|52.52|51.73|51.89|51.66|51.56|51.87|51.96|51.84|51.83|52.1|52.73|53.04||52.81|52.51|51.58|51.89|51.95|51.93|52.1|52.03|51.78|51.82||52.72|52.74|52.44|51.84|51.43|51.24|50.81|50.12|50.06|50.42|49.67|49.3|49.1|49.1||48.94|49.15|49.51|49.62|50.03|50.49|51.43|50.38|50.51|51.28|51.36|51.09|51.45|51.06|50.98|50.67|50.33|50.7|50.5|50.85|50.72|50.65|50.47|51.25|50.98|50.77|50.46|50.47|50.11|49.89|49.96|50|50.32|50.33|50.37||50.35|49.96|49.6|49.65|49.48|48.87|48.32|48.14|48.32|47.49|47.2|47.07|47.13|47.31|46.5
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||112.145|112.75|111.04|109.58|108.76|108|108.49|109.22|111.128||112.56|112.92|111.68|110.65|111.0599|110.15|112.77|99.28|99.32|97.37|97.41|97.93|97.57|97.54|97.5|95.53|94.94|95.25|95.89|95.23|93.58|92.51|93.76|93.09||90.83|89.7798|89.82|91.1|91.94|91.32|91.94|92.08|91.475||90.6|90.9799|90.9393|91.2681||92.24|92.08|94.27|93.99|93.71|93.948|94.83|92.87|92.2|93.08|93.54|93.39|92.545|91.78|92.41|92.84|93.86|93.24|95.14|95.74|96.51||95.7061|94.96|95.585|95.377|94.61|94.565|91.5417|89.9|90.16|91.21|84.92|84.68|85.8|85.93|83.3|81.58|81.665|80.93|81.025|80.61|82.55|84.1997|84.025|83.44|85.27|86.26|86.285|85.925|84.58|85.065|85.72|85.285|84.88|83.53|80.94|79.794|81.89|81.77|81.33|80.92|80.56|80.735|81.77|83.35|83.67|83.2|84.79|85.92|86.19|84.74|84.045|84.67|83.85|81.67|80.85|82.09|82.385||82.23|84.61|84.68|84.545|84.685|83.65|85.95|86.325|86.0911|86.25|86.72|86.96|87.06|88.23|89.3|91.35|92.53|89.56|88.33|87.23|87.108|86.46|88.33|89.73|89.36|86.58|86.88|86.27|86.31|87.96|87.9|87.178|87.89|87.3|88.49|90.49|90.81|90.7099|89.59|88.68|89.73|88.83|90.3898||90.95|89.6|89.12|89.4|89.66|89.4899|88.395|89.19|89.67|90.78||92.97|93.52|94.52|94.44|93.225|92.92|92.68|93.08|92.51|91.76|91.34|89.055|88.17|88.97||89.24|89.56|89.49|92.03|91.935|93|94.24|93.05|92.415|92.87|92.88|95.11|103.25|102.98|103.91|100.8461|99.54|102.58|101.695|102.6087|102.56|100.065|98.48|99.71|100.735|99.72|98.58|99.83|101.15|100.57|100.86|101.07|102.22|101.91|100.81||100.32|100.18|100.42|100.43|100.2|98.92|96.91|96|96.02|95|97.02|97.93|96.85|94.92|94.27
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||119.455|120.445|120.11|119.5|119.95|120.15|119.25|117.975|117.19||115.49|114.27|112.38|113.11|112.63|112.63|113.35|114.6|114.5099|112.455|114.06|114.5374|114.535|113.92|113.47|113.41|112.57|113.345|115.5|115.64|114.86|114.57|114.5|114.07||114.94|113.73|114.41|113.54|112.52|111.05|111.03|110.25|111||110.73|110.71|109.8|109.73||109.34|108.68|108.82|108.715|108.62|107.97|108.665|107.28|107.22|106.25|104.86|105.21|105.26|105.25|105.505|104.98|104.72|103.84|102.49|103.47|103.18||103.22|102.575|101.305|100.75|100.35|98.325|97.84|96.75|94.22|95.19|95.73|95.44|95.81|97.17|96.165|95.99|94.9|93.85|95.32|94.75|94.64|95.825|98.1499|98.15|96.54|96.5|93.01|92.855|91.66|93.08|97.16|98.49|97.01|97.5116|96.69|96.34|96.17|95.89|98.51|98.28|96.94|97.53|98.21|98.93|100.2|101.35|101.96|102.07|102.89|103.62|103.44|102.92|103.13|100.82|102.28|102.055|102.85||103.789|104.58|105.08|103.94|105.22|104.78|105.85|106.1113|105.53|104.405|105.06|105.91|105.38|106.15|106.22|105.41|107|106.9|107.6|108.59|108.78|108.31|110.2|111.25|112.89|113.52|114.59|114.295|113.5|115.83|114.79|112.565|108.09|107.19|107.71|108.47|107.79|108.21|107.68|107.75|107.9324|107.45|107.83||108.36|109.34|107.86|108.15|108.94|109.21|108.5|108.36|106.76|107.67||106.57|105.32|104.15|102.07|101.91|101.975|101.38|102.49|104.04|105.005|104.5|102.9|102.27|102.52||103.45|103.525|105.65|107.48|109.32|109.9795|108.84|109.98|110.455|110.9799|110.545|110.47|110.97|111.03|111.5829|111.75|111.49|112.95|111.94|111.57|110.85|109.54|109.42|110.53|111.75|112.12|112.29|112.7|105.7|104.8499|104.35|103.71|103.84|104.7|104.91||105.55|104.29|103.34|101.66|101.41|99.48|98.74|98.24|99.48|98.08|97.81|99.31|98.41|98.2|99.2
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||179.19|178.02|179.89|179.53|179.79|178.905|177.34|176.625|178.68||178.92|176.735|174.86|175.2|174.76|175.4|175.91|175.56|173.96|173.13|172.85|167.68|165.8599|164.98|166.76|165.86|165.21|167.95|167.53|165.45|164.87|163.655|162.9497|162.3||163.3|165.12|165.08|163.47|162.77|163.03|162.29|161.75|160.14||155.21|155.63|154.97|155.28||155.46|152.9136|154.21|154.48|154.355|155.89|155.16|154.77|153.59|152.71|150.07|148.38|147.07|145.0837|145.49|144.1|142.7|139.09|139.66|139.375|140.08||139.84|139.36|138.69|138.88|138.82|138.25|140.1|139.16|139.36|141.6|143.885|142.1769|142.37|143.95|143.77|143.71|142.22|145.71|143|145.95|146.9002|146.97|146.42|147.505|148.55|149.61|149.66|149.5|149.66|148.6|150.4|149.56|149.75|149.3338|149.53|148.08|147.99|148.86|152.53|153.83|154|154.6|154.74|153.9|154.85|154.88|154.64|153.97|154.7|154.69|152.4|149.6|149.405|149.76|149|146.12|148.96||148.89|148.7133|148.8|148.9101|148.065|147.665|147.82|149|150|150.35|150.93|151.905|153.6|152.9|153.14|153.5|152.84|152.06|151.75|150.88|150.57|149.36|150.57|150.87|150.5|151.76|151.365|142.28|142.925|144.43|144.18|142.72|138.06|137.9|136.23|136.615|134.1|136.6|135.76|136.09|137.65|138.28|137.88||135.43|135.93|133.91|133.17|134.88|136.15|138.69|137.9|137.43|138.95||138.92|136.84|139.27|138.47|139.67|139.1858|137.89|137.06|137.54|138.31|136.97|135.26|138.71|136.835||139.85|140.2|142.94|144.82|146.66|145.8|143.56|143.52|146.94|148.9|147.6|147.57|146.9822|148.46|148.2|149.38|149|151.51|155.02|154.71|151.39|153.87|163.26|166.2|164.36|163.19|161.77|161.44|161.23|162.2|163|162.861|163.48|162.59|162.06||162.19|161.67|161.73|160.47|159.57|158.53|159.7|158.5988|159.14|158.48|156.5|156.88|157.05|156.34|156.07
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||382|380.4|379.49|379.75|380.3|377.97|372.19|362.38|370.0001||373.43|374.56|371.19|365.76|370.4|372.48|369.47|369.92|371.71|374|374.81|371.2125|372.72|375.245|375.425|374.14|375.73|372.24|370|368.65|364.82|359.78|357.33|356.48||357.655|348.43|345.63|342.76|340.47|339.75|339.8|343.77|350.3||352.91|354.5|355.38|354.93||354.82|349.5|346.63|344.8|343.98|346.96|345.39|345.2|343.25|342.39|337.713|336.56|339.46|337.33|338.81|338.5|335|335.8|333.19|334.4299|334.9018||335.53|332.44|332.05|328.93|329.67|325.72|322.19|316.96|320.2673|317.39|319.465|318.37|314.18|316.725|308.88|302.18|297.28|293.82|293.04|295.899|295.5|298|298.49|302.92|307|309.37|309.83|307.835|306|311.79|314.75|315.4275|313.09|315.11|310.41|311|311.55|308.46|309.3|306.69|314.98|314.49|318.68|318.66|316.52|323.32|317.78|316.75|316.69|316.99|316.71|322.49|328.23|330.435|329.04|327.735|328.88||328.72|326.23|323.92|324.37|322.24|319.739|317.85|316.685|310.93|307.29|304.84|309.2063|310.4|311.5|312.47|310.5|314.82|315.19|315.3|316.13|317.88|318.36|320.92|321.38|318.38|322.15|323.56|318.5642|319.395|316.855|316.49|316.25|324.19|322.74|320.73|317.885|316.485|314.68|310.8|309.11|311.26|308.45|311.975||311.26|312.69|310.57|302.155|301.03|300.855|302.685|307.57|317.67|320.635||327.93|325.08|318.36|317.4699|311.85|311.17|310.87|312|309.31|307.4|312.2|306.09|310.35|318.91||308.6|293.15|288.29|291.04|291.77|291.35|287.92|286.37|280.7|278.53|277.3|272.44|269.91|264.49|267|270.38|273.78|279.575|280.38|279.91|280.43|276.49|273.57|276.71|277.62|277.83|277.57|280|281.41|281.82|284.95|285.42|288.65|287.66|281.73||282.24|286.9|287.43|286.455|285.96|283.04|280.26|276.16|274.36|272.08|274.605|261.32|258.5|253.89|255.73
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||252.91|252|251.955|250.94|245.835|244.89|242.6|239.57|239.98||243.1|243.03|242.71|238.4|241.87|242.2695|241.89|237.99|237.18|239.25|240.67|240.55|243.4|244.16|242.2|242.1|237.105|233.86|233.195|233.27|231.16|226.56|224.98|224.52||225.67|229.95|230.34|228.2627|207.74|206.2|205.58|204.21|204.39||207.0436|205.85|206.79|204.12||204|204.99|207.9599|205.21|203.43|207|206.95|194.84|191.9|190.51|189.645|187.61|187.19|184.23|185.69|184.22|179.57|180.63|180.92|183.2|181.72||182.5|181.1|182.81|182.73|183.24|185.37|183.568|177.86|175.67|171.79|171.355|169.88|170.5845|172.735|167.945|162.65|162.61|160.28|158.94|161.42|162.795|166.145|167.09|168.365|169.2|176.635|180.98|183.09|180.18|184.32|181.99|183.01|181.55|182.71|181.75|180.555|169.57|171.36|174.52|172.935|168.54|167.63|166.56|167.14|166.06|169.193|166.285|166.77|160.87|160.87|159.55|159.965|160.44|159.98|161.6|163.47|162.53||165.17|162.9|162.97|161.83|161.86|160.915|162.79|162.2|161.19|160.815|159.55|160.05|163.33|164.27|165.5|166|167.7|165.71|166.42|167.39|167.06|167.295|168.885|167.58|168.48|167.9519|165.24|162.888|163.51|165.67|167|167.99|170.0694|168.61|166.91|168|169.015|169.05|167.3|165.46|162.37|158.25|162.42||166.2|165.52|166.255|162.05|162.22|163.61|161.1|159.26|165.58|165.56||170.915|170.76|170.55|166.4|163.56|161.87|164.31|165.665|161.38|158.5|160.63|154.52|153.69|156.41||156.32|155.655|158.1|162.7|161.085|162.33|161.31|159.64|157.71|159.04|159.46|157.15|159.87|159.01|160.04|158.98|160.07|162.6|160.16|159.8|158.24|156.11|156.89|158.37|158.925|159.895|163.37|163.01|162.71|160.22|162.19|160.05|162.13|159.84|161.2037||161.83|163.17|173.7999|185.01|182.86|182.31|178.08|175.705|175.15|171.27|179|184.23|188.8|186.755|187.45
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||69.515|69.92|69.47|64.81|63.04|62.05|61.875|62.29|65.07||66.66|64.89|65|65.09|66.47|64.51|65.28|66.76|66.715|67.01|68.85|69.455|68.705|67.7|68.02|67.36|67.73|66.95|69.38|65.7|63.85|62.31|61.987|62.03||64.22|62.65|62.46|62.32|62.61|62.9|61.5106|63.06|63.67||61.37|62.15|61.56|61.57||61.93|61.22|61.35|61.9|62.866|64.6|66.04|61.18|56.8|59.22|56.54|56.55|55.43|55.42|55.995|54.09|51.9686|53.13|51.76|52.97|53.34||52.77|52.5923|53.4|54.27|54.42|60.79|60.5069|56.64|56.94|57.88|58.635|58.835|58.18|57.25|53.2|52.23|52.725|51.58|51.27|51.34|49.865|49.8|50.83|52.19|53.5551|54.5|55.24|53.82|50.785|51.49|52.59|52.84|51.8699|53.41|53.61|53.89|54.46|56.1536|57.25|55.225|55.865|56.47|57.405|58.89|59.85|61.3593|60.04|59.48|61.1|59.66|58.31|61.48|65.01|65.04|66.6194|68|69.31||69.38|69.76|68.15|67.17|65.99|67.72|71.385|71.49|68.07|69.99|70.94|70.925|70.68|71.17|71.999|72.55|73.0599|72|71.18|71.8|72.02|72.05|73.06|74.25|74.7|74.2|74.4899|73.43|72.93|72.89|70.92|71.76|72.52|71.2|70.71|71.025|71.08|71.55|70.84|70.04|70.3|70.63|71.29||71.64|70.966|69.08|68.345|68.75|67.34|67.67|69.36|69.84|69.59||71.595|70.5208|70.9445|70.47|67.92|64.88|66.22|66.69|67.2|68.4|68.98|71.9575|80.81|112.57||112.2|114.57|117.51|118.99|119.87|121.23|122.1076|122.73|120.78|122.73|124.71|125.42|127.31|126.58|125.91|123.96|123.675|126.275|125.78|126.5056|126.1|125.07|124.41|126.92|128|129.9|129.22|128.68|128.69|127|124.84|124.16|123.384|123.255|121.535||121|121.56|123.24|123.355|121.74|119.59|117.57|116.654|115.79|111.2|114.22|119.92|120.82|120.75|122.01
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||157.704|157.27|158.32|157.475|158.7|159.65|158.03|156.57|157.3871||157.925|157.79|155.43|155.255|159.15|156.3|155.39|155.975|157.13|159.49|151.07|151.29|151.67|152.35|152.337|152.45|151.27|152.745|153.41|155.5099|153.34|150.59|149.21|147.98||150.08|149.48|148.975|151.12|152.54|150.34|149.76|149|150.96||153.73|153.2|152.9|152.32||152.45|151.78|154.13|153|153.45|153.62|156.38|144.4|141.79|140.22|139.16|138.04|138.26|137.16|138.1633|137.03|138.065|134.335|133.04|133.26|134.16||133.94|133.7|136.17|136.64|135.42|135.6425|136.75|131.75|132.51|132.25|131.894|131.97|137.95|129.155|125|123.6|123.83|123.63|123.97|124.12|122.425|124.74|124.59|126.35|127.65|129.13|131.37|129.11|129.005|131.73|132.01|131.6|130.885|131.95|129.33|127.7025|130.28|131.805|134.21|134.46|132.75|132.78|132.94|134.5|134.485|137|135.88|135.54|135.52|135.22|134.38|134.2875|134.04|132.28|131.6|135.28|135.83||136.12|134.7944|134.73|133.865|133.0699|132.505|133.0101|132.03|133.29|132.8|132.45|133.23|134.06|133.96|133.35|134.38|136.745|136.9799|139.635|141.53|141.42|137.695|140.69|142.25|140.195|142.05|144.66|155.31|162.73|163.93|163.62|163.53|163.89|162.405|159.91|160.1|159.59|157.6|154|153.73|151.82|147.785|150.07||151.37|151.41|150.76|146.39|146.86|145.16|143.81|145.68|147.61|149.16||152.01|151.3|149.58|149.52|148.6|149.16|149.68|149.75|148.54|146.735|146.85|142.38|141.015|142.75||143.64|142.72|142.87|143.62|143.34|144.02|143.515|143.53|142.62|143.475|142.2|141.6|142.58|142.05|142.18|142|140.93|146.615|144.65|146.46|144.77|141.63|141.35|142.71|144.0557|143.14|144.01|144.46|144.24|142.78|142.895|140.73|140.25|140.31|139.24||138.54|137.31|141.19|142.36|142.55|140.82|139.15|138.6|139.67|136.72|139.69|140.37|139.42|136.91|135.295
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||80.79|81.255|80.97|80.3|80.615|80.56|80.18|79.62|79.42||80.28|80.545|79.07|79.31|78.91|78.365|78.975|79.02|77.3916|76.61|77.62|79.8|86.2|85.75|85.3|85.38|85.39|85.49|84.86|84.9899|84.45|83.7|83.49|82.75||83|82.8|82.68|82.58|82.92|82.825|83.53|83.925|83.2999||82.64|82.59|81.96|81.965||81.85|81.465|81.99|82.24|81.552|81.03|84.17|84.64|84.38|83.39|82.61|82.46|83.09|83.205|83.33|83.09|83.0275|82.51|83.025|83.1|83.45||82.72|82.42|81.62|81.96|81.58|82.09|82.16|81.87|81.695|81.28|81.42|81.36|82.48|82.715|81.75|79.29|78.35|77.73|77.57|79.24|78.93|78.23|77.9407|79.32|80.74|81.63|82.03|81.75|81.01|80.5|79.845|79.025|78.27|77.715|76.94|76.14|76.43|76.84|77.7|77.77|77.165|77.3922|76.985|76.75|77.14|78|77.53|77|77.09|77.42|76.595|76.72|75.93|74.94|75.285|74.44|75.48||75.21|75.415|75.53|74.85|74.91|74.7|74.57|73.58|74.32|75.01|75.69|76.7|76.414|76.2|76.83|76.53|76.79|77.3|77.55|78.4301|78.215|77.335|77.33|72.68|72.8|72.7|73.07|73.26|72.605|73.05|72.8195|72.42|71.45|71.15|70.805|70.2|70.25|71.05|70.56|70.22|70.65|69.74|70.16||70.56|69.995|69.22|68.53|68.71|67.955|67.66|67.71|67.975|69||70.28|69.835|70.22|69.86|69.0994|69.08|68.38|68.62|67.79|67.6|66.8|64.91|65.16|65.3||65.19|65.08|65.76|66.93|67.21|67.58|67.06|66.69|65.79|66.395|67.09|66.77|67.7852|67.89|68.28|68.27|66.9|69.155|69.6223|70.69|70.37|69.57|65.93|66.19|66.34|66.49|67.08|67.3|67.15|66.59|66.9|66.455|66.51|65.99|64.98||64.8|64.74|65.1|65.18|64.67|64.79|64.48|63.625|64.1|62.995|63.52|64.97|65.155|63.79|62.22
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||139.15|138.03|139.88|133.18|132.92|133.36|133.03|135.445|135.33||136.27|135.595|132.33|131.64|133.28|135.23|134.82|136.91|136.1|134.95|133.92|133.05|134.62|134.52|132.9|134.23|131.43|132.8|133.94|132.73|131.99|130.73|130.61|130.81||131.61|130.68|131.16|135.645|133.57|131.96|131.495|138|140.59||139.7|140.8114|140.155|140.47||140.36|139.67|141.24|139.89|138.19|138.9|138.17|134.04|129.195|129.63|129|130.4807|129.76|128.63|129.22|129.01|128.45|127.73|126.27|126.68|126.77||125.4|124.68|114.5|114.47|114.5|114.52|112.29|108.27|108.48|110.12|111.57|110.81|109.52|109.59|104.635|103.21|104.2|102.78|104.78|104.91|104.17|108.06|109.9075|110.59|111.38|111.33|112.91|112.79|110.61|113.4|113.6|113.83|111.31|111.77|112.24|111.89|111.755|111.8|113.165|112.68|111.25|112.25|112.03|112.16|112.195|113.47|113.23|115|121.92|115.31|115.9|113.97|114.385|116.21|118.01|118.66|122.5365||123.68|123.12|122.94|122.285|120.944|120.82|120.78|119.15|118.61|119.57|120.73|122.6491|123.652|127.18|128|127.815|129.99|129.42|128.63|127.89|127.17|127.355|128.725|123.58|124.45|127.51|130|128.53|129.55|129.39|128.3|124.9025|123.34|119.79|119.98|120.39|120.87|120.49|118.98|119.52|119.08|118.89|120.28||120.85|120.69|118.25|117.11|118.96|119.8|119.71|118.95|119.11|118.79||123.175|121.74|120.97|121.16|118.65|116|116.9|117.365|119.22|119.76|118.41|117.635|117.15|121.305||120.72|121.41|121.09|130.54|129.75|130.47|129.33|127.79|127.4|128.19|128.68|127.7|128.9|128.5|134.21|135.41|136.04|136.54|137.16|137.14|136.93|133.86|133.84|136.78|139.52|138.56|137.05|139.615|140.99|140.21|141.19|141.48|141.355|139.93|138.08||138.125|139.27|139.11|138.09|138.73|135.54|134.24|133.31|134.62|131.98|135.07|137.535|137.42|135.38|136.92
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||73.44|73.095|72.53|72.015|72.47|71.92|70.99|69.095|69.423||70.79|70.81|73.276|70.3|70.18|69.23|69.77|69.84|69.36|69.28|70.04|69.465|71.065|70.41|69.69|69.65|69.93|69.66|69.43|69.54|69.27|67.345|67.89|67.4||67.8|67.59|67.86|67.95|69.18|69.23|69.76|69.37|68.88||68.03|67.98|67.215|67.32||67.11|66.96|67.78|67.62|66.79|66.9788|67.69|67.36|67.39|66.54|65.845|65.85|66.68|66.45|66.3|66.47|65.83|65.12|65.47|65.405|65.72||65.26|65.295|64.655|64.735|64.18|64.41|64.775|64.035|63.92|63.6|63.33|63.85|64.5|64.94|64.78|62.42|61.55|61.11|60.87|61.91|61.28|59.975|59.41|61.26|62.64|63.35|63.65|62.85|62|61.9|61.77|61.64|61.25|61.19|60.64|59.43|59.93|60.58|61.3993|61.95|61.54|62.45|62.24|61.84|62.21|62.94|62.58|61.915|61.23|61.375|60.88|60.95|60.62|60.1575|59.895|59.39|59.76||59.6|58.6|58.98|58.45|58.39|58.56|58.5725|57.675|57.94|58.23|58.38|59.05|59.44|59.19|60.37|60.83|61.4|61.57|61.67|62.32|61.83|61.45|62.2|60.46|60.79|61.32|61.7|61.135|60.38|60.68|60.5|60.26|59.64|59.66|59.36|59.34|58.955|59.735|58.97|58.62|58.73|57.67|57.77||58.44|57.95|57.4|56.52|56.78|56.11|55.49|56.755|56.61|57.16||57.51|57.07|57.42|57.415|56.8601|56.995|57.06|57.01|56.12|54.905|55.69|53.89|54.47|54.77||54.37|54.67|55.42|56.8988|54.01|54.85|54.43|54.09|53.22|52.93|53.339|53|53.61|53.63|54.49|54.6|50.9888|52.635|52.84|53.72|53.23|52.305|51.62|51.53|52.1359|52.19|53.14|53.35|52.5|51.99|52.4|51.81|51.97|51.66|51.2324||51.27|50.3|51.09|50.84|50.49|49.92|48.725|47.81|48.51|47.36|48.94|51.25|51.38|49.435|49.55
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||236.49|237.65|234.56|233.91|231.93|233.3|231.85|229.8664|228.23||227.84|228.46|219.38|222.615|223.38|219.94|220.76|219.62|219.98|228.04|260|260.195|261.25|262.27|262.23|266.17|263.73|264.48|264|262.81|260.995|260.46|260.23|263.99||267.66|268.0736|267.31|271.01|272.94|273|273.29|273.06|274.87||274.8878|275.67|275.8|275.82||274.32|271.83|273.505|273.91|274.95|272.73|273.4|270.47|267.4|265.08|264.72|264.03|264.095|269.76|272.56|275.11|271.12|270.8|271.73|274.035|276.65||277.46|277.47|273.72|273.99|274.45|274.33|271.615|265.63|267.3399|264.305|260.4224|273.0583|294.16|295.96|289.83|284.33|283.83|280.945|279.69|279.75|277.93|278.36|278.8|281.25|284.59|289.81|292.56|290.32|290.71|292.52|291.13|290.43|284.51|282.22|286.25|286.33|283.64|282.715|288.845|290.115|288.11|289.58|290.48|289.68|295.105|301.03|300.15|301.8984|307.71|306.795|304.89|304.19|303.745|299.86|294.8|294.145|298.34||300.6|297|296.45|293.76|291.36|289.38|288.125|286.47|286.63|287.51|286.38|288.26|287.22|289.05|291.75|288.97|288.46|287.54|284.73|288.21|291.13|293.16|302.89|305.83|305.73|304.96|304.875|305.34|306.59|304.0984|303.21|301.857|300.12|300.59|299.84|299.53|299.9|294.58|292.56|291.78|290.48|288.27|295.68||299.2|300.51|295.29|291.85|291.56|288.16|288.121|289|290.1772|290.4218||294.6|292.245|291.46|285.59|279.64|282.54|283.91|282.795|281.55|283.5|281.84|274.38|273.8888|276.38||274.89|273.17|271.32|274.01|281.34|280.38|276.1399|277.45|279.375|279.84|279.16|278.62|285.52|297|299.88|297.905|295.195|297.73|294.775|297.5|295.18|292.245|289.765|292.395|293.35|293.51|293.43|290.57|288.01|287.9|289.33|290.1299|288.985|287.5299|283.44||283.65|286.89|288.91|289.32|287.55|280.375|277.26|274.85|274.11|268.59|276.41|280.87|283.215|280.46|280.29
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||111.6|111.07|108.46|108.44|109.49|109.13|108.71|108.28|109.43||112.11|114.67|122|126.78|128.615|129.17|127.335|125.9|125.11|125.2|124.57|124.44|124.62|125.1|124.58|123.94|124.17|125.5|123.27|122.19|120.68|119.56|118.47|118.9199||118.67|117.4|116.32|116.56|116.04|115.21|116.37|116.9|117.42||119.09|119.38|119.915|119.82||120.18|120.105|120.5|120.61|120.06|119.28|119.66|117.51|115.77|115.03|114.92|115.52|116.24|115.7|116.88|116.33|116.1|116.0833|114.67|114.01|113.84||114.16|113.48|112.965|112.38|112.6|112.79|112.43|111.27|110.97|110.8|111.8|111.32|108.5|108.52|105.6|104.1|103.68|103.34|102.59|103.5|104.27|104.92|104.42|107.255|108.65|108.28|108.32|107.67|108.16|108.963|109.24|108.52|106.15|106.81|106.85|106.82|106.61|107.48|107.67|107.94|107.67|108.135|107.92|108.39|108.85|109.05|106.63|105.845|106.06|105.95|104.94|105.34|106.21|105.31|106.14|105.1299|105.49||105.97|105.62|104.94|104.4|103.71|103.225|102.9|102.65|101.99|101.59|101.48|102.03|102.92|103.7|104|104.52|104.17|107.47|95.29|95.88|93.48|93.16|93.2|94.735|95.21|95.22|95.36|94.33|93.766|92.87|93.06|93.33|94.8|93.89|92.89|93.06|93.68|91.93|91.38|90.93|90.49|89.7|90.84||91.39|90.77|89.265|89.35|89.88|88.89|88.94|88.37|90.49|91.91||92.69|92.51|92.28|92.96|92.59|93.24|93.8|93.88|93.82|94.19|93.69|92.1|92.895|92.718||90.67|89.36|87.96|88.27|88.32|88.33|87.91|87.36|87.09|86.19|86.22|86.05|86.5|79.35|79.59|78.82|78.76|79.645|80.08|81.9399|82.03|81.905|80.0896|80.64|81.14|81.32|81.9999|83.28|83.3499|83.14|82.9999|83.34|81.72|81.24|78.63||78.99|77.75|77.99|78.5|78.4|77.06|77.21|76.685|76.94|76.15|76.01|76.25|75.98|75.24|73.93
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||37.43|38.4|38.54|38.85|38.97|39.15|40.4899|39.24|39.69||37.99|38.035|37.395|37.02|37.67|37.25|36.54|36.21|36.45|35.82|36.59|36.42|36.69|37.24|37.25|37.3175|37.96|36.39|36.66|35.55|35|34.97|34.35|34.855||36.24|37.25|37.27|38.61|38.095|38.16|37.25|37.77|39.2||39.84|39.9595|40.26|41.22||41.13|41.06|41.1|40.585|39.52|39.25|39.32|38.65|37.715|36.06|36.08|36.32|37.2399|35.91|34.278|39.855|37.98|37.7366|36.955|37.22|37.3||37.975|37.04|37.53|36.95|37.365|37.775|36.275|34.675|34.4|34.3|34.18|33.36|33.74|33.81|32.15|31.67|31.8|31.81|31.95|32.22|31.97|32.74|33.4|32.44|33.1|33.945|34.79|34.385|33.46|34.84|35.48|35.4286|34.63|35.8195|36.51|36.51|36.78|37.335|37.4299|37.23|36.9599|37.74|37.57|38.3|38.84|39.3999|39.24|39.44|39.92|39.49|39.59|40.89|40.67|40.19|40.575|41.39|41.23||42.43|42.44|42.625|42.55|42.44|42.33|42.77|42.95|43.27|43.21|43.465|44.65|45.92|45.875|46.3676|46.59|47.06|47.15|47.37|47.22|47.25|47.56|48.12|48.2299|48.71|48.475|47.53|48.43|50.55|53.935|54.66|54.2|54.47|53.45|52.6303|54.06|57.179|57.1|56.485|55.57|54.47|53.32|54.29||53.74|53.4|53.09|52.51|52.28|50.3|49.89|49.79|49.835|50.155||50.985|50.38|51.02|50.82|50|49.275|48.87|48.41|47.535|46.33|46.485|45.3|45.75|45.99||45.755|45.14|44.525|45.81|45.12|45.3|45.51|45.33|43.305|43.39|43.26|43.25|44.66|44.2|43.665|43.39|43.295|44.4|43.42|44.22|44.07|43.225|42.825|43.84|44.87|44.64|44.39|43.81|42.85|42.68|42.6|42.63|43.14|43.51|42.64||42.74|41.97|42.5|42.48|41.97|41.48|40.88|39.86|39.2|38.22|40.035|40.95|40.67|39.9|40.32
00134|32524|/equities/albemarle|SnP500/R1000VALUE||143.19|140.64|133.75|130.32|124.25|122.045|120.4|120.57|122.1||125.85|124.18|114.5|114.82|122.65|116.19|115.3388|115.99|114.03|112.7|115.58|118.1|120.1014|122.99|123.28|122.13|123.37|126.075|127.24|122.79|118.09|121.37|124.6148|127.05||130.124|133.18|134.09|135.12|136.99|138.2199|141.08|142.895|149.61||149.03|151.7899|153.2071|153.09||153.5399|147.33|150.07|151.29|147.42|151.23|148.77|140.805|128.63|127.04|133.25|126.08|122.17|116.95|125.9598|126.22|124.21|128.45|125.95|125.79|130.275||126.63|130.72|131.505|127.43|127.04|134.46|126.32|116.88|117.76|120.6|123.4|123.12|125.74|134.22|127|126|127.35|137.48|138.35|138.95|138.11|141.8|138.85|144.62|151.6|164.06|172.09|169.84|175.195|177.52|166.34|164|158.5|161.17|157.67|158.88|161.3|169.59|176.83|173.275|165.58|166.16|167.9|173.51|172.7238|181.48|182.25|183.5|188.4699|186.6299|186.82|188.4|189.19|187.5145|188.3561|201.76|203.62||202.04|199.965|199.22|198.79|192.98|190.87|192.93|192.35|190.47|188.54|183.67|184.69|186.79|184.96|185.98|190.51|195.82|197.54|195.7|200.44|205.86|214.99|205.72|211.04|215.8199|211.9599|210.95|213.1099|217.7748|214.385|221.1199|231.53|237.55|239.13|239.45|241.74|246|246.71|247.44|241.1925|240.26|227.96|232.1899||231.96|223.8299|219.62|225.65|227.99|228.0299|221.96|228.77|233.03|233.6||231.9|232.36|233.735|229.58|220.57|222.83|220.55|219.14|215.35|209.54|210.17|197.63|200.97|206.03||208.63|211.86|214.81|220.1|210.565|209.43|212.68|209.625|207.775|208.17|200.76|201.675|199.8|197.39|186.89|185|184.9319|182.38|176.21|187.79|186|188.93|182.99|180.63|184.8|188.56|200.35|205|212.22|208.37|212.47|205.34|206.76|202.35|199.9||195.99|201.12|216.94|223.29|224.57|229.32|224.71|224.71|221.9605|217.94|224.56|225.84|223.91|215.4|213.19
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||124.41|126.635|124.132|122.1|121.625|123.2|122.26|121.57|119.31||119.91|119.45|114.515|114.01|119.19|118.1805|118.89|118.5|119.52|119.46|122.01|122.53|125.05|124.7|126.805|124.56|123.84|124.43|124.52|124.74|123.91|123.78|126.84|127.07||128.82|128.75|130.15|129.43|130.4|127.78|126.87|126.97|131.36||129.385|128.97|129.54|129.89||131.44|129.6347|131.825|130.31|131.12|133.505|135.445|126.22|119.25|119.65|121.69|124.27|123.8999|119.97|120.421|118.55|109.92|113.31|108.02|105.8028|105.41||105.53|104.65|104.69|105.16|106.34|108.62|105.6|95.3|95.89|100.71|100.99|101.1421|102.33|103.77|98.505|93.5|93.97|94.5|94.63|94.77|95.4|96.67|95.67|95.855|98.36|100.285|102.44|101.35|99.54|101.12|102.56|102.15|100.87|98.43|98.44|98.61|98.72|99.935|102.29|100.1|100.28|101.22|101.075|103.23|111.705|114.405|112.77|113.7855|114.35|114.355|112.57|113|115.235|116.82|117.07|116.68|117.635||117.75|117.85|118|117.55|117.91|117.43|119.1|117.46|114.92|115.1|116.14|117.905|117.52|118.69|121.85|123.19|124.4447|123.96|122.86|124.5|122.635|122.57|122.61|125.73|127.805|127.77|129.765|127.7|125.7916|124.37|123.86|121.69|120.75|118.4163|119.42|119.71|119.23|120.16|118.61|116.91|118.28|117.31|118.53||116.94|114.57|113.38|115.78|116.38|114.55|111.3287|113.4|114.32|115.28||119.96|121.775|123.795|123.93|121.71|121.34|121.64|122.48|119.03|116.365|116.3|113|113.87|113.5786||112.44|114.34|118.1|120.57|118.635|119.47|118.825|119.8|123.68|121.38|120.955|121.92|123.05|121.8746|123.49|124.41|122.735|123.495|121.455|124.79|124.605|123.3|121.23|125.04|125.37|124.91|125.185|125.89|123.88|123.61|121.14|121.635|124.84|124.96|124.5077||124.74|124.935|125.125|126.785|125.68|124.98|123.43|119.77|122.08|119.94|117.95|123|124.42|122.19|123.53
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||128|129.605|129.815|131.7|129.62|129.86|133.315|132.534|136.91||134.89|133.655|131.31|130.67|133.93|132.95|130.585|127.59|126.45|126.75|128.42|127.27|126.395|127.33|126.89|126.245|125.81|125.43|126.14|125.41|122.505|121.26|119.63|119.45||121.99|122.18|124.365|124.079|124.09|123.3|122.93|123.04|126.48||127.17|127.54|128.43|127.615||126.13|123.2|122.595|119.57|118.3|118.63|118.939|111.805|110.31|110.65|112.355|105.77|106.54|106.81|108.455|108.79|106.35|106.24|105.05|104.64|105.2||105.36|105.62|106.47|106.96|107.35|107.38|106.305|103.41|103.67|102.8637|102.735|101.895|102.35|102.33|101.2|100.25|104.99|98.76|98.44|98.25|97.97|98.79|97.89|98.695|100.87|104.08|106.75|105.645|105.055|105.96|106.37|106.57|104.9599|104.4|104.075|104.3|104.07|104.59|105.3|105.25|104.03|103.725|104.5|104.85|104.74|107.36|105.92|106.1929|106.52|106.99|107.35|108.23|108.95|108.9|108.62|111.48|114.945||115.68|115.11|114.76|113.17|111.61|110.19|110.88|111.195|108.44|108.09|107.87|108.625|110.66|111.975|112.43|113.08|111.77|111.98|112.075|113.26|113.39|113.365|115.8|117.13|118.79|117.045|120.22|123.43|128.36|126.5|125.6821|126.36|126.36|126.05|124.58|123.04|122.92|123.19|121.67|118.925|117.86|115.68|117.79||119.95|120.84|119.63|119.07|119.32|117.57|116.56|119.98|119.98|119.01||119.96|119.32|118.69|118.04|115.23|113.72|113.69|113.76|110.72|109.55|109.59|105.37|107.28|107.77||107.28|106.78|107.84|109.6825|110.29|111.71|110.88|109.19|108.92|109.42|109.84|109.03|109.225|108.27|108.935|108.67|109.45|111.24|111.04|111.525|111.9|112.07|110.535|104.12|103.71|104.45|104.6701|104.55|106.275|104.715|103.96|102.68|102.695|102.29|100.43||99.75|99.86|105.98|106.74|106.85|106.28|105.61|104.47|102.59|101.565|105.34|106.92|107.52|106.07|106.06
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||38.58|38.635|37.78|37.71|37.08|37.2|37|38.71|38.3||37.91|38.06|37.58|37.12|37.68|35.66|35.4|34.66|34.8|34.895|36.01|37.215|37.65|36.74|36.24|36.065|33.02|31.63|31.67|31.4|30.35|29.92|30.6699|31.34||33.26|32.77|32.81|33|33.59|32.78|32.12|32.65|33.73||33.8|33.71|33.885|33.91||34.58|34.22|34.09|34.115|33.855|34.17|35.17|33.47|32.06|31.47|31.19|30.98|30.57|29.31|29.92|29.82|28.22|28.45|27.7|27.55|27.315||27.405|27.12|27.655|27.49|28.09|28.25|28.95|27.57|27.66|28.49|28.96|29.46|29.529|30.53|28.862|27.26|27.505|27.55|27.485|29.5384|28.355|29.48|29.23|29.565|30.425|31.055|31.59|31.09|32.33|32.31|32.405|32.09|31.48|31|30.83|31.9|32.96|33.71|34.72|34.86|34.155|34.39|34.41|34.59|34.97|36.13|35.32|34.9|35.57|35.885|36.06|36.56|36.48|36.35|37.41|37.44|37.76||38.85|37.92|37.97|37.95|37.9|37.68|37.61|37.15|37.9|37.645|37.835|37.86|38.39|39.135|39.88|40.61|41.4|40.87|41.03|41.63|40.87|40.345|40.51|41.45|41.8897|41.07|39.89|37.475|37.57|37.465|37.03|37.07|37.63|36.85|35.4425|36.28|36.19|35.29|34.26|33.38|31.87|31.53|32.22||32.25|31.85|30.93|30.07|30.57|30.18|29.75|30.22|30.44|30.74||31.39|31.12|32.1|32|30.8|30.91|31.09|32.915|31.83|30.86|31.05|29.165|29.44|30.14||29.93|29.77|30.04|31.36|30.927|31.4|30.8|30.22|28.27|28.4|26.965|26.38|26.87|26.52|25.45|25.17|24.54|25.7|26.72|27.9|29.24|27.51|27.71|27.59|28.43|28.43|28.22|28.54|27.93|27.98|28.66|27.93|28.655|28.3|28.38||28.84|29.23|30.67|30.955|30.35|29.96|29.52|29.21|29.08|27.87|29.81|30.64|31.28|30.91|30.7
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||47.73|48.12|47.79|47.845|48.43|49.02|48.8|49.11|48.74||48.635|48.41|47.755|48.61|48.575|47.995|47.5983|48|48.015|48.38|49.31|49.87|49.33|49.13|49.325|49.2|48.93|49.325|48.805|49.15|49.27|49.3|50.46|50.77||50.62|51.6|52.2675|52.33|52.36|52.33|52.29|52.06|51.925||51.36|51.45|51.05|51.2809||51.53|50.78|51.44|51.29|51.27|51.99|53.85|53.4|51.68|51.91|51.845|52.325|52.11|51.51|51.73|51.535|50.66|50.6|50.78|50.09|49.76||49.58|49.25|49.2|49.78|50|49.865|49.36|48.55|49.04|50.01|49.78|50.6|51.26|52.79|50.72|49.89|49|49.28|49.85|50.41|49.77|49.67|49.06|49.74|50.11|50.32|50.45|50.59|49.95|49.76|49.78|49.225|48.72|48.565|47.84|47.54|46.95|48.27|48.89|48.91|49.36|50.96|51.23|51.575|51.94|52.535|52.3|52.305|52.39|52.14|51.795|50.935|51.075|50.87|50.76|49.745|49.71||50.415|51.13|51.16|51.13|51.16|50.98|51.23|50.92|50.53|50.635|50.83|51.11|50.72|50.77|51.82|51.959|51.98|52.11|51.56|51.67|52.935|53.15|53.65|54.11|54.32|54.69|55.685|56.26|55.8|55.96|55.895|54.91|54.055|53.8|54.17|54.41|54.32|54.07|52.98|52.67|53.07|53.48|53.925||53.16|52.57|52.07|52.67|53.19|53.23|53.0399|53.5|53.38|53.805||54.37|53.88|53.885|53.25|53.49|53.52|53.595|53.63|52.87|52.865|52.235|51.73|51.81|51.57||51.07|51.93|52.62|53.06|53.04|53.39|52.735|53.35|54.055|55.2|55.37|55.35|55.27|54.975|55.3|55.11|55.305|55.35|55.245|55.83|55.315|55.115|55.78|55.95|55.66|55.69|55.56|55.595|54.93|54.99|54.465|54.89|55.54|55.295|54.95||55.375|54.905|53.21|53.21|53.63|53.32|52.9|52.49|52.48|51.85|51.11|52|53.88|53.92|53.51
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||158.8|160.89|160.96|160.17|160.69|161.195|160.985|161.11|162.95||164.43|162.61|161.76|160.83|160.99|160.59|168.05|159.33|157.855|157.44|158.2|156.53|157.2899|156.855|158.12|159.02|159.36|159.6|156.79|156.32|156.52|153.3|153.88|152.4||151.195|150.595|152|151.36|150.79|150.22|151.46|145.45|143.91||140.39|139.87|138.42|138.69||137.68|135.92|137.87|138.865|139.64|141.95|144.09|144.56|144.52|144.99|139.98|139.9|139.98|139.68|139.71|138|137.99|136.35|137.4|137.818|136.965||136.62|135.73|134.88|135.68|135.3|132.84|132.31|131.117|130.427|129.855|129.78|130.6175|132.3|133.32|137.99|130.48|128.64|125.57|124.81|126.56|126.95|124.52|123.295|125.78|129.1|128.915|129.25|127.87|120.885|115.285|115.65|115.46|114.4|113.97|112.83|111.63|111.28|111.48|112.69|113.62|113.45|115.36|116.12|114.87|115.06|115.79|114.45|111.35|110.04|111.03|110.49|109.93|108.47|107.75|109.055|108.925|110.56||110.91|109.74|109.46|106.945|106.2752|106.745|107.18|106.465|106.185|106.56|108.33|111.52|110.66|106.15|109.42|111.12|112.357|111.59|111.09|111.98|111.33|111.915|112.23|113.36|113.82|114.09|113.21|113.44|112.62|113.025|112.335|112.1|106.036|104.52|102.56|104.85|106.8|110.09|109.16|108.7|109.395|109.7551|110.07||111.74|109.81|109.43|108.91|109.67|109|107.75|108.21|108.59|110.22||111.65|111.89|113.79|114.97|113.19|112.95|112.21|112.61|110.62|111.22|110.85|109.95|110.7999|110.78||111.16|113.57|116.11|118.61|118.58|119.9878|119.07|119.465|118.09|118.59|119.64|118.5|119.44|118.58|116.85|117.99|114.72|112.99|115.33|117.25|116.67|115.71|115.61|116.12|117.368|117.07|122.5|116.8127|115.42|114.91|115.12|114.855|117.89|117|116.2069||116.6|115.47|114.98|115.31|111.28|110.4|109.85|107.32|108|105.62|108.665|113.02|114.06|110.14|111.02
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||41|41.095|40.99|40.91|41.14|41.31|40.9|40.51|40.62||40.27|40.56|40.44|40.46|40.617|40.15|40.37|40.76|40.71|41.29|41.61|41.75|40.62|40.57|40.5692|40.5|40.315|40.59|40.505|40.69|40.52|40.61|41.205|41.52||42.01|41.64|42.08|41.86|42.025|41.655|42.05|41.8|41.66||40.395|40.29|40.375|40.52||40.65|40.5928|41.34|42.45|42.385|42.15|42.85|42.04|41.51|41.62|41.43|41.67|41.65|42.77|42.96|42.63|42.05|41.975|42|41.61|41.48||41.22|40.94|40.965|40.965|40.945|40.77|40.42|40.17|40.29|40.44|40.805|40.7|40.88|41.21|40.69|40.39|40.565|40.445|40.36|42.18|43.013|42.62|42.675|43.04|43.0255|43.43|43.21|43.0416|42.7322|42.71|42.85|43.52|42.725|42.25|42.14|41.71|41.4|42.04|42.38|42.24|42.01|42.19|42.31|42.94|43.11|43.44|43.445|43.75|44.13|44.15|45|45.03|44.88|44.1|43.88|44.03|44.4606||44.52|44.755|44.55|44.33|44.1|43.88|43.53|43.13|42.97|43.02|43.12|43.01|43.219|43.39|43.94|43.92|44.34|44.6|44.31|44.23|44.495|44.55|45.065|46.21|45.5978|45.84|45.945|45.84|45.6|45.88|45.71|45.845|45.73|45.7|45.4875|45.68|45.73|45.96|45.69|46.26|46.3|46.34|46.04||45.92|45.41|44.98|44.51|44.375|44.2861|44.09|44.2|44.06|44.08||44.27|44.3|44.98|45.925|45.6|45.545|45.3875|45.3|44.82|45.425|45.37|44.93|44.45|44.526||44.95|44.92|45.1798|45.26|45.52|45.48|45.17|45.5|45.715|45.91|45.795|45.7|46.46|46.665|46.82|46.86|46.52|47.3669|47.71|48.04|47.715|47.44|47.33|47.22|46.67|46.25|46.32|46.465|46.165|45.46|45.38|45.015|45.165|45.21|44.6||44.62|44.7|44.91|45.33|44.72|44.8299|44.69|44.7399|44.37|43.985|44.4|46.38|46.5882|46.25|46.43
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||71.39|72.3022|71.86|71.63|71.385|72.38|71.13|71.55|70.66||70.08|70.075|68.81|69.35|69.38|68.84|68.33|68.69|68.715|68.88|70.1796|70.86|70.808|70.49|70.12|70.23|69.73|69.669|69.26|69.79|69.97|69.93|71.95|71.735||72.89|73.45|74.335|74.745|74.75|74.355|74.39|74.24|74.01||72.63|72.47|72.26|72.36||73.12|72.65|72.64|72.415|72.88|74.07|82.09|81.36|78.025|78.315|79.05|79.51|79.14|78.68|79.32|78.98|77.67|78.71|78.6|77.73|77.36||77.22|77.09|77.38|77.16|78.96|78.57|77.9|76.3309|76.99|79.5|77.66|78.33|78.72|79.47|78.89|77.43|75.9293|76.26|77.035|78.12|77.04|76.79|75.95|78.36|78.73|78.815|78.95|78.7|78.12|77.52|77.445|76.33|75.1|74.28|73.57|73.12|72.76|74.6|75.59|76.71|77.03|79.67|80.19|80.58|80.93|81.45|81.08|81.25|81.65|81.09|80.63|78.91|79.82|79.56|79.23|77.71|78.37||79.91|80.65|81|80.97|81.08|80.97|81.28|80.59|80.47|80.62|80.75|80.45|79.845|79.56|80.95|81.09|81.66|81.93|81.41|81.94|83.49|85.74|85.125|85.89|86.39|87.51|88.165|88.72|88.24|88.4|88.65|86.95|85.64|85.19|85.45|85.83|85.3|84.885|83.48|82.665|83.14|83.77|84.47||82.85|81.97|81.48|82.57|82.81|82.16|82.92|83.47|83.4054|83.89||84.98|84.14|83.895|82.98|84.48|83.91|83.905|83.67|82.83|82.465|81.847|81.205|81.63|81.09||80.83|81.84|83.27|84.04|84.84|85.06|83.85|83.67|85.41|88.14|89.91|89.94|90|89.16|90.72|90.662|90.27|90.01|89.855|90.55|90.13|89.95|90.8|91.18|90.85|90.49|89.54|89.43|89.75|90.39|89.735|90.4|90.49|90.35|90.07||90.24|89.305|86.66|86.94|86.98|86.86|86.12|85.22|84.9419|84.09|82.56|83.75|85.86|86.31|86
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||15.695|15.79|15.58|15.669|15.48|15.29|15.28|14.86|14.95||14.89|15.145|14.97|14.87|15.1|15.18|14.99|15.03|14.95|14.39|14.67|14.3999|14.61|14.8793|15.39|15.84|15.46|14.18|14.4701|14.08|13.83|13.865|13.21|13.2||13.98|14.63|14.41|14.63|14.67|13.67|13.25|13.17|13.72||13.97|14.04|14.18|14.26||14.4|14.43|14.39|14.45|14.43|14.67|14.65|14.15|14.18|13.79|13.98|14.15|13.74|13.29|13.49|13.06|12.47|12.5573|12.26|12.308|12.48||12.765|12.33|12.45|12.3075|12.6|12.72|12.3|11.89|11.85|12.235|12.27|11.84|12.1|12.08|11.47|11.215|11.16|11.24|11.23|11.25|11.235|11.43|11.41|11.43|12.01|11.74|12.1|12.05|12.04|12.62|12.68|12.65|12.37|13|13.01|12.82|12.705|13.1|13.065|13.09|12.83|13.04|12.98|13.16|13.27|13.47|13.3499|13.265|13.45|13.465|13.73|14.29|14.185|14.13|14.26|14.75|14.53||14.84|14.915|14.95|14.99|14.825|14.71|14.7552|14.92|15.325|15.2|15.145|15.46|15.835|15.78|15.88|15.75|16.02|16.24|16.22|16.0099|16.185|16.02|16.11|16.54|16.87|16.86|16.69|16.895|16.83|17.32|17.67|18.17|18.795|18.72|18.38|18.56|19.08|19.07|18.87|18.72|18.55|18.1413|18.42||18.18|17.99|17.98|17.5775|17.48|16.49|16.325|16.39|16.35|16.425||16.72|16.65|16.7|16.35|16.37|15.67|15.6|15.27|15.02|14.91|15.07|14.88|15.105|14.75||14.54|14.39|13.98|14.635|14.98|15.09|15.075|15.01|14.45|14.315|14.195|14.2872|14.7|14.56|14.655|13.95|13.8893|14.0381|13.87|14.03|13.7|13.4|13.08|13.1699|13.56|13.4175|13.7|13.68|13.3|13.17|13.055|13.18|13.85|14.51|14.17||14.18|14.1361|14.55|14.62|14.76|14.7|14.39|14.0793|14.055|13.74|14.18|14.425|14.54|14.21|14.17
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||220.38|219.74|219.2|218.08|217.54|216.315|215.545|212.69|213.75||214.29|213.12|211.291|210.97|214.01|214.25|211.34|209.15|207.08|206.72|206.97|203.47|205.32|204.44|202.9|204.77|188.33|188.42|186.02|186.77|183.38|180.19|181.6|181.15||186.409|185.36|186.1|187.99|189.33|189.51|188.57|187.49|188.735||188.3|188.07|187.13|186.18||186.3699|185.21|185.65|185.77|182.84|181.18|179.9|174.66|171.08|169.5144|169.1331|169.22|172.38|172.71|175.31|174.335|171.165|168.72|165.98|164.515|165.22||164.675|164.12|164.65|162.58|160.105|159.44|157.915|155.26|154.48|154.16|153.8|153.79|153.07|153.88|150.91|146.815|146.68|143.8601|143.96|144.91|144.8399|146.515|145.8525|147.94|156.05|153.59|154.73|153.41|154.14|152.72|152.81|151.73|149.45|150.35|147.54|146.92|149.18|149.9|151.69|150.88|151.5|152.96|153.31|155.04|156.865|160.2|159.865|163.95|164.33|161.96|160.7|159.72|159.16|157.79|157.63|159.84|161.86||160.16|160.9355|161.86|160.79|160.91|159.64|161.42|160.08|161.26|161.6465|160.8|162.606|162.96|164.8105|166.4837|165.78|166.5|166.29|165.99|167.33|168.1|166.66|167.75|169.805|168.99|166.58|168.54|168.43|168.95|169|173.34|177.22|178.787|178.44|176.26|175.66|176.1|177.91|175.58|171.83|171.57|172.31|176.57||176.32|175.09|172.31|169.87|168.38|170.5|168.6|168.5|169.1|171.22||174.5778|174.53|177.04|176.12|173.93|172.22|171.53|173.65|172.65|168.1791|169.85|163.99|159.605|158.95||158.25|151.5|151.7|155.76|155.9|154.915|154.12|152.885|152.41|150.21|149.32|148.5|154.67|153.73|154.58|153.3167|151.25|154.98|158.35|161.85|161.38|158.7|157.265|159.25|164.3|164.7681|163.75|166.55|165.0487|163.74|164.77|162.42|163.22|162.58|161.17||160.79|161.6|165.19|165.24|165.08|164.96|164.1871|162.59|164.47|160.705|166.24|166.77|164.57|160.69|158.648
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||202.05|200.8|195.83|190.61|191.375|191.27|189.01|189.66|188.71||187.61|190.725|190.0275|188.7|195.41|194.51|194.25|193.86|192.57|191.69|195.55|198.43|200.87|199|199.3|199.83|201.635|203.4|205.29|206.69|205.14|206.79|210.39|210.8384||211.82|208.74|212.085|214.422|216.215|216.25|217.67|218.99|219.1||216.8|218.32|217.11|216.99||217.11|214.34|214.51|213.23|214.04|212.79|218.48|212.43|205.98|207.99|210.29|212.05|213.31|211.06|209.835|210.835|208.96|208.82|203.52|202.84|199.33||200.58|199.5666|199.8|200.51|199.85|198.75|195.98|185.28|184.5441|185.27|185.69|187.63|190.76|193.2|186.54|179.27|178.655|173.9699|176.03|177.22|163.3|163.7|161.25|162.215|162.54|167.545|169.92|170.32|168.55|166.52|165.8|160.75|162.72|160.46|159.29|159.4469|161.97|164|165.99|163.3|163.45|164.89|165.91|169.77|176.7612|179.71|179.99|181.64|182.43|182.22|178.93|179.615|181.04|183.3|183.53|180.19|182.44||182.49|183.52|184.1875|181.65|179.05|178.55|179.525|178.49|176.38|175.88|177.88|179.655|186.17|187.15|187.39|187.9|189.325|187.195|184.89|186.01|187.795|190.3|191.94|192.345|191.685|196.18|200.81|190.24|191.485|191.3199|186.04|184.86|193.61|188.9413|193.205|196.6637|196.945|198.33|195.02|195.63|197.11|197.44|199.32||196.32|195.3|193.02|191.75|189.42|188.83|189.24|189.62|190.07|193.21||194.44|194.945|193.77|191.25|188.71|189.98|191.12|193.69|189.79|193.71|192.0726|188.815|185.64|188.35||183|184.65|188.13|193.91|195.03|192.88|194.26|194.865|196.1453|202.4|200.41|195.98|198.16|194.94|196.44|197.6425|196.42|197.45|201.74|203.9915|206.61|205.96|206.47|205.12|205.01|206.59|207.81|210.64|208.86|211.94|210.77|211.95|213.48|212.51|208.73||207.01|207.76|204.11|204.95|204.49|202.74|198.57|194.25|201.34|199.68|195.3|197.685|202.34|203.68|207.65
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||120.37|119.41|119.21|118.32|118.83|119.9|121.68|122|123.225||123.19|124.34|120.97|122.3524|123.85|122.62|122.01|123|122.89|122.52|124.96|125.36|126.58|125.48|126.35|124.99|123.99|127.29|128.02|127.64|126.25|128.11|130.89|132.77||133.0511|133.575|134.3|134.84|133.14|132.89|133.7|133.99|134.02||133.1|133.28|132.97|132.82||132.95|132.46|133.91|132.64|132.54|133.845|137.43|135.15|131.11|131.37|132.21|133.45|133.04|133.01|133.82|133.43|132.91|132.535|131.745|132.24|132.06||132.37|131.75|131.99|132.15|133|131.56|129.915|122.83|124.99|126.575|126.55|130.17|131.25|131.485|125.16|119.44|118.12|117.6242|118.01|119.09|117.29|118.51|116.8|117.75|119.18|120.49|120.42|120.04|120.44|121.98|123.37|122.74|120.82|119.3|119.87|119.48|119.2|123.335|125.3|126.86|130.02|133.24|132.86|133.66|136.98|139.01|138.2|139.18|140.98|141.15|140.01|138.65|139.185|138.04|138.1|137.425|137.7||139.91|140.56|141.77|140.33|141.28|140.865|140.9|140.04|138.85|139.035|139.88|141.34|141.43|141.87|142.43|140.51|141.79|143.09|142.76|142.9|143.15|145.2825|146.06|147.615|148.2|149.49|151.22|149.395|148.57|149|149.35|147.415|145.45|145.3875|145.955|146.465|145.529|145.96|142.55|141.435|142.26|144.175|146.795||144.06|142.84|141.49|142.77|143.15|145.22|149.44|149.1|148.67|148.88||150.025|148.73|148.18|146.455|147.48|147.78|147.45|147.21|146.63|146.92|146.18|144.51|144.6|145.595||143.52|143.44|144.52|145.07|144.5|143.085|142.865|145|147.46|150.45|151.24|150.03|150.185|147.95|148.82|148.9|148.38|149.12|147.6|148.45|150.22|149.25|152.035|152.99|152.41|151.8|149.64|149.92|150.29|150.985|151.445|152.05|153.43|152.3|151.93||152.31|150.85|147.7855|146.505|147.25|146.01|144.42|143.23|143.72|141.93|138.2183|140.1|142.74|143.115|142.24
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||410.91|412.54|413.34|410.6|410.71|408.2949|403.75|397.18|398.09||400.76|399.735|393.58|396.43|402.3299|398.2|395.02|393.165|392.455|390.86|392.655|389.7|396.345|394.505|393.31|395.45|402.645|393.595|387.97|388.69|382.255|375|376.42|373.9175||381.84|378.879|378.2|383.35|384.49|384.13|385.615|386.33|379.6296||382.74|383.78|380.21|379.22||379.55|377.06|381.43|382.22|377.895|379.62|380.29|373.66|370.38|366.765|358.26|353.01|357.12|353.32|357.75|358.14|353.69|350.87|349.62|349.87|353.48||350.989|350.165|351.53|348.62|346.545|345.155|346.07|336.77|337.15|335.07|333.81|335.03|337.36|340.26|331.52|319.905|317|317.96|316.58|326.26|312.5|315.62|315.72|316.51|325.015|334.06|338.09|335.13|329.6|330.31|331.12|331.27|326.92|328.17|323.07|318.5|322.535|328.52|334.22|332.795|329.4|333.9509|336.36|337.87|342.87|350.09|349.99|347.22|350.94|350.315|349.27|348.99|350|345.58|341.93|341.37|344.85||344.65|341.84|341.78|340.48|338.66|335.7|337.5|334.39|334.75|335.0126|333.07|336.95|338.56|341.345|346.21|345.935|348.38|347.57|348.18|351.83|353.57|354.56|349.375|349.76|350.71|353.17|356.4|358.02|356.86|357.61|357.79|357.01|354.95|353.61|345.07|344|342.43|342.52|337.79|338.15|334.01|329.3876|333.6||336.63|334.66|332.08|326.53|327.12|322.61|319.59|323.435|326.86|323.27||330|327.08|321.9929|319.42|315.39|315.88|316.43|318.96|315.4628|313.78|315.07|305.14|306.99|311.77||310.05|306.13|298.75|304.88|306.76|306.91|304.58|302.51|299.22|299.155|293.64|290.72|297.92|294.82|295.6|293.715|286.63|298.99|301.83|307.49|305.93|303.01|294.68|299.94|314.54|316.38|316.5|317.96|315.7|311.63|313.72|309.365|309.4417|308.16|302.21||300.89|298.56|309.38|308.76|306.73|305.25|301.72|300.36|302.59|291.92|304.4|306.05|302.27|288.5|287.41
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||238.605|236.61|236.94|237.77|239.855|238.07|236.52|234.35|234.46||234.16|234.635|231.97|232.04|231.15|231.645|233.95|239.38|237.43|237.67|237.465|237.03|235.06|220.81|218.45|219.8|218.9|218.82|218.74|219.865|221.31|221.1|221.13|220.74||220.12|219.42|216.17|213.68|212.45|212.11|211.5|212.83|208.7||205.53|205.44|204.29|204.6||203.784|202.68|203.085|202.06|201.8|200.62|201.81|205.72|204.965|203.375|201.9158|201.385|203.43|204.57|204.94|205.83|203.65|201.36|203.37|203.75|201.48||200.545|199.66|196.355|198.03|197.09|195.79|198.46|199.66|198.98|198.23|198.05|198.59|198.93|198.98|194|188.725|186.145|188|188.91|190.465|191.46|190.38|189.18|190.57|191.02|190.04|188.8|189.76|190.225|188.9599|188.34|188.98|186.68|185.05|185.88|183.03|180.99|180.87|183.055|185.58|186.25|187.8|187.785|186.94|185.97|184.11|180.98|179.1|178.9425|178.2|178.99|179.03|179|179.5|178.43|175.19|175||177.08|179.49|180.65|180.93|180.66|180|179.67|178.8|181.05|181.33|181.76|184.22|186.38|188.4|188.81|187.85|188.83|186.85|188.91|187.59|188.51|194.37|192.69|189.32|187.53|188.02|189.09|191.53|192.07|193.55|194.79|193.83|192.79|193.4|192.42|192.51|192.81|193.3|193.83|192.9|192.94|192.28|191.81||191.29|193.44|191.76|190.25|189.1|188.28|188.75|187.88|186.79|185.03||183.44|182.2|180.29|180.56|179.38|178.27|176.68|175.41|175.64|175.65|175.34|173.27|170.81|168.46||171.25|170.93|172.14|172.21|173.94|176.62|175.22|175.35|174.78|173.59|171.87|172.15|169.6|173.64|168.88|169.38|167.9|170.63|171.09|167.41|167.79|167.6|167.93|168.63|168.21|167.82|166.07|167.55|168|167.4|167.7|167.44|166.65|167.34|167.46||168.82|167.92|163.12|163.22|161|159.72|159.23|158.55|158.44|156.59|153.66|156.91|156.54|154.41|152.55
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||181.41|180.74|179.67|179.54|180.12|179.23|178.67|175.655|175.365||175|174.9405|173.79|168.13|169.3|168.605|167.83|168.635|167.96|167.58|168.54|165.9|165.76|166.64|165.37|164.97|164.52|166.65|165.26|163.95|162.915|162.46|163.46|163.765||165|165.49|163.84|163.2|162.06|160.94|161.81|162.58|164.575||165.52|165.417|165.11|165.26||165.04|163.79|164.47|164.16|163.585|164.55|164.55|162.08|161.985|159.39|157.687|156.295|157.55|156.96|157.32|157.365|155.39|154.08|154.4|154.9|156.4||156.06|155.74|155.85|155.82|154.81|155.19|155.2|151.76|151.25|149.455|148.67|146.65|143.9199|145.92|143.97|142.955|143.4051|140.625|140.66|141.91|141.1|142.27|142.565|144.63|146.47|148.41|151.18|151.12|151.405|152.635|152.58|152.695|151.465|151.055|150.4478|150.54|148.56|148.205|149.92|150.36|150.26|153.03|153.4|152.57|151.57|154.72|153.16|154.11|152.7|153.8564|152.54|154.01|154.94|156.6152|157.91|158.44|160.77||160.93|161.0525|160.58|160.52|159.4|158.13|157.515|156.61|155.84|155.01|154.88|156.73|157.82|157.725|158.69|159.25|161.01|160.69|160.76|160.74|158.73|158.92|161.43|164.7499|159.28|159.3648|160|159.44|158.88|158.8|158.635|158.42|158.57|159.3|158.5019|159|158.4325|158.69|158.245|158.91|157.805|157.61|159.6||161.35|162.69|160.54|159.59|159.86|158.159|157.11|157.04|156.97|155.85||158.61|156.91|154.48|153.71|151.54|150.92|151.51|151.52|150.26|150.08|151.195|146.95|147.12|148.9||148.34|146.23|145.64|147.67|148.97|149.47|148.28|146.74|146|146.525|145.51|144.14|146.3|145.3|145.61|145.23|144.795|147.88|146.37|140.03|138.3|137.42|135.99|137.855|138.265|138.32|137.98|139.27|140.34|139.495|140.05|138.58|139.02|137.7|136.81||136.45|138.51|144.13|145.43|145.51|143.9699|142.46|141.22|140.91|139.37|139.85|141.6|140.845|138.58|136.07
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||110.875|109.72|109|108.1475|108.2|107.695|106.92|105.17|105.24||106.51|105.77|104.23|103.775|105.66|105.41|104.9684|104.36|103.5|103.39|104.1|102.46|102.69|103.07|101.45|101.6|101.78|103.065|98.195|98.48|97.75|96.77|96.07|96.67||97.03|96.54|96.5|96.24|96.61|95.08|95.22|96.21|97.97||99.7|99.635|99.65|99.76||99.31|98.43|98.35|98.95|99.14|99.93|98.87|96.78|95.85|95.38|93.4388|92.63|92.71|91.73|92.2|92.53|91.15|90.77|90.37|90.535|90.36||90.41|89.99|89.91|90|90.08|89.75|89.035|86.655|86.715|86.175|85.245|85.02|85.195|85.15|83.2|81.75|80.82|80.435|80.39|81.09|80.46|79.91|80.37|80.945|81.95|83.005|83.88|83.82|83.68|85.185|84.76|84.25|83.39|83.815|84.68|83.51|82.99|83.63|84.91|84.49|82.555|83|83.65|84.0599|84.545|86.69|86.38|86.66|86.755|86.96|86.9|86.99|86.46|86.79|87.54|88.825|88.64||89.05|88.97|88.38|87.95|87.04|86.605|86.92|86.67|86.31|85.76|85.495|86.44|86.84|87.33|87.74|87.75|89.335|89.12|88.98|89.3|88.8|88.78|88.825|88.87|88.75|89.45|90.28|88.85|84.87|84.27|84.6|85.045|85.345|85.5|85.33|85.67|85.885|85.81|85.04|84.92|84.4|83.755|84.21||84.77|85.21|83.5|82.68|82.445|81.1|81.11|81.46|81.51|81.37||82.64|82.38|81.45|80.88|79.75|79.4|79.05|78.9|77.63|77.33|77.85|75.91|76.62|77.57||76.905|74.28|74.265|75.94|76.59|76.395|76.34|75.63|75.59|75.8|75.645|75.56|76.11|75.49|76.35|75.915|74.98|76.07|76.465|76.6108|75.53|75.06|74.35|76.805|77.23|77.38|77.54|77.685|79.46|78.66|79.18|78.88|79.2058|78.89|78.45||78|79.305|81.365|81.525|81.8|80.71|80.01|78.31|79.28|78.64|79.95|78.95|78.795|77.94|77.93
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||500.475|504.98|507.85|509.2|516.61|514.24|514.47|511.525|515.35||514.345|511.205|507.27|513.23|506.98|506.8195|504.08|502.135|495.79|498.23|497.53|496.9925|497.3|492.83|487.29|485.69|480.69|496.99|477.195|474.6|470.77|470.34|483.415|478.58||477.31|482.62|483.815|483.96|484.695|486.47|488.73|487.99|480.66||472.13|470.72|467.66|468.68||467.9|465.165|466.3|469.1284|471.365|476.055|485.9871|489|486.21|480.51|480.12|479.58|483.25|485.1|485.64|485.22|480.47|472.689|480.21|481.83|482.2||481.06|471.33|467.47|465.54|465.19|462.235|465.04|462.97|459.47|456.145|459.74|461.11|456.22|453.05|451.92|450.69|452.28|449.15|449.83|453.7703|455.26|461.18|454.75|464.13|473.23|482.5|471.72|469.79|466.655|456.35|453.92|459.3299|453.49|453.16|444.97|438.18|439.2645|440.76|445.87|451.4|448.94|453|454.31|451.57|455.91|447.5|442.91|445.38|448.56|447.66|447.01|448.18|453.61|450.76|452.9125|453.61|451.176||448.04|460.93|463.225|457.99|455.92|458.48|463.17|465.1039|467.46|467.02|464.86|465|471.31|471.6554|476.54|475.46|470.45|464.92|467|471.9999|471.46|470.78|477.5841|474.295|472.96|473.47|474.88|479.99|478.49|475.31|480.07|478.28|480.955|449.98|438.59|443.605|421.23|428.92|437.15|435.45|441.5|442.81|447.06||447.3|446.64|440.86|442.64|448.535|452.09|453.57|451.245|451.36|440.675||454|456.38|444.66|475.83|475.34|477.25|467.69|465.7|480.59|482.09|473.31|467.52|450.26|443.9199||454.2|454.4|460.8|460.13|461.28|461.78|457.33|460.78|454.27|457.95|459.55|459.02|462.68|469.35|465.75|469.375|459.52|467.86|474.68|477.17|472.3|466.31|458.36|470.065|465.18|455.53|457.27|469.4|484.79|484.61|497.56|498.395|496.21|490.785|485.02||488.52|487.46|476.34|478.82|461.81|460.92|460.05|469.56|470.34|456.87|470.41|474.89|471.12|470.845|468.87
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||84.0825|83.48|83.425|82.4|81.9|81.51|80.95|80.48|80.37||81.36|82.16|81.47|80.3|81.6133|80.8|80.82|80.41|78.4591|78.04|79.095|79.7|79.86|80.35|81.8|81.7|81.46|82.23|82.35|82.41|81.63|80.97|81.71|81.12||81.54|80.84|81.0099|79.86|79.495|79.67|80.46|80.87|82.63||82.77|82.44|82.4|82.06||82.03|81.57|81.35|80.93|79.855|80.38|80.84|80.1|80.03|78.66|79.29|78.02|77.77|77.05|77.34|76.85|75.85|76.06|76.29|76.14|76.33||76.43|76.27|76.265|76.44|75.91|76.98|76.26|73.64|72.97|71.98|71.62|71.47|72.47|72.83|72.5|71.02|70.305|70.01|69.84|70.12|66.15|67.32|67.25|67.505|68.68|70.94|72.71|72.06|70.89|71.01|71.155|70.3|68.87|67.78|66.81|66.37|66.5|66.82|67.175|67.275|66.3199|65.83|64.86|65.42|66.0641|67.73|67.145|67.68|67.55|67.96|68.2|70.0586|70.7|71.685|72.06|72.4425|73.3||73.675|73.105|72.99|71.88|71.15|70.145|70.51|70.13|69.555|69.24|69.75|70.91|71.7014|70.995|71.52|72.39|73.19|73.65|73.6|74.31|73.72|72.8|73.29|73.04|72.65|74.57|75.51|75.62|76.14|76.37|76.4555|76.945|76.79|76.54|75.5|74.875|73.66|74.04|73.66|72.45|71.875|70.94|72.27||72.86|73.22|72.84|72.5679|72.685|71.07|69.64|69.77|70.34|70.63||71.2|70.61|70.32|70.0239|69.102|69.9|70.26|70.15|69.65|68.715|68.44|64.92|66.525|66.91||66.91|66.62|66.69|67.99|68.91|69.735|69.16|68.42|67.62|68.27|68.87|68.96|70.02|70.24|70.85|70.56|69.5643|70.52|70.25|70.225|70.23|69.99|68.71|69.4962|69.39|69.1899|68.83|68.75|68.61|67.68|67.86|66.53|66.53|66.26|65.5||64.77|66.22|68.84|69.1763|69.2|69.5|69.1|68.64|67.97|66.77|67.5|68.2|67.67|67.05|67.33
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||316.04|318|317.7|315.43|316.988|316.16|317.415|315.33|315.69||314.9619|315.57|313.04|313.52|315|312.56|307.39|304.5|301.035|298.5|300.75|300.53|301.81|299.96|302.35|301.9|303.75|306.785|309.33|312.25|312.75|308.67|304.87|300.85||300.94|300.04|299.34|294.17|295.93|292.61|295.34|292.9599|292.85||291.21|292.41|290.5|290.9563||291.79|295.05|297.025|315.18|316.33|314.22|335.33|337.02|332.47|330.715|324.21|321.89|323.9725|326.15|328.99|329.21|328.88|324.1|328|330.97|331.37||330.205|331|332.11|334.0016|334.715|334.99|335.195|336.2|334.15|332.81|328.91|326.92|325.85|324.11|321.3|312.87|310.595|309.625|313.035|327.68|324.3|320.46|316.07|320.85|326.765|328.22|329.13|329.42|328.23|329.215|327.54|327.69|327.86|328.67|327.98|325.43|322.28|325.01|330.98|332.97|333.51|334.59|336.28|340.03|342.8463|344.68|342.395|340.7696|339.45|338.86|338|337|336.13|336.33|335.3|331.85|335.6||336.96|336.6344|335.84|333.3|333.75|334.26|328.55|327.775|324.45|326.25|325.68|324.31|323.5|322.825|323.86|320.96|320.5|318.67|318.875|318.965|319.995|322.08|324.37|321.72|321.305|343.68|342.86|343.82|344.195|343.52|343.4375|340.19|336.67|338.05|339.95|337.66|337.95|343.21|339.8975|340.07|337.915|339.98|339.4||341.91|347.37|342.34|333.92|334.58|331.58|334.71|333.72|331.01|331.79||334.88|332.85|324.41|320.27|319.36|316.02|313.99|313.6|315.33|315.04|314.6254|313.045|310.6|313.66||313.66|312.97|314.71|324.12|327.77|328.71|324.69|332.93|334.3|337.98|338.27|335.42|337.11|336.42|333.03|330|323.77|323.85|323.72|327.47|327.79|333.04|330.05|333.9369|334.76|334.06|334.1|333.37|332.925|329.905|325.91|325.1|323.37|321.735|321.14||322.62|322.87|318.86|318.52|315.45|314.62|312.78|309.415|312.4099|309.32|304.81|307.44|305.4|301.64|297.995
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||30.665|30.3|30.49|30.47|30.315|30.475|31.2|31.99|31.64||31.91|31.47|30.35|30.46|30.84|30.69|30.81|30.86|30.77|30.2|30.76|31.71|32.52|32.475|32.12|32.265|32.05|31.48|31.1|30.91|30.5468|30.81|31.32|32.2||33.2008|33.0395|32.91|33.94|33.79|34.48|35.13|36.905|36.64||36.35|37.09|37.8161|37.39||36.4|35.96|36.365|36.175|36.39|35.7315|36.21|34.87|34.43|34.82|34.52|34.46|34.92|36.14|36.245|37.06|37.13|36.785|36.74|36.6|37.07||36.6081|37.045|37.7|37.27|36.87|38.27|37.825|37.18|37.07|37.3|38.02|38.65|40.3|40.93|39.81|40.31|39.96|40.61|40.66|40.76|41.29|41.55|41.86|43.17|43.58|43.3251|42.9|42.27|41.41|39.5|39|39.34|39.47|38.201|38.28|38.99|39.76|41.15|42.43|42.72|42.95|41.52|41.05|41.04|41.44|42.5|43.33|42.97|43.245|43.31|44.37|44.3|44.74|44.76|44.98|45.3788|46.145||45.365|44.0388|44.06|43.67|43.44|43.12|42.965|42.7|44.13|44.78|44.335|44.674|44.62|44.26|44.79|45.44|44.69|45.315|43.455|42.44|42.655|42.09|39.75|40.395|40.74|40.21|40.76|40.04|39.905|39.72|38.735|38.39|38.57|38.25|36.7|38.22|38.775|37.74|37.4305|35.4|35.47|34.26|34.47||34.5|34.74|33.96|33.3|33.23|33.375|32.94|33.8|34.7|34.2||35.05|34.8699|34.5|34.57|33.52|34.41|34.572|34.895|33.479|34.76|34.1902|32.44|31.845|32.93||33.74|33.65|34.7|34.67|34.2|33.94|32.75|32.985|32.74|33.53|33.5991|33.405|33.53|33.47|34.24|33.65|35.89|34.935|36.31|37.08|37.0515|35.975|36.5|37.4|38.055|37.89|38.14|39.005|39.55|41.11|40.925|40.665|40.36|40.42|39.5||38.54|38.18|39.59|39.47|36.09|36.58|36.49|36.295|35.77|34.68|35.27|35.6143|35.49|33.14|32.79
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||7.64|7.45|7.4|7.295|7.315|7.51|7.97|7.91|7.68||7.71|7.68|7.52|7.375|7.645|7.58|7.545|7.52|7.5|7.435|7.535|7.61|7.68|7.7|7.72|7.73|7.8|7.8|7.82|7.8|7.87|7.54|7.69|7.83||8.025|7.85|7.88|7.835|7.885|7.78|7.77|7.78|7.89||7.97|8.04|8.005|7.945||7.92|7.79|7.915|7.72|7.57|7.61|7.66|7.56|7.21|7.19|7.175|7.25|7.28|7.25|7.33|7.26|6.9518|7.045|6.9|6.85|6.89||6.83|6.65|6.62|6.61|6.605|6.7|6.75|6.34|6.36|6.49|6.57|6.47|6.29|6.33|6.02|5.91|5.88|5.89|5.98|6.21|6.33|6.37|6.39|6.52|6.5|6.5677|6.68|6.72|6.65|6.16|6.57|6.65|6.655|6.715|6.58|6.54|6.655|6.82|6.945|6.905|6.89|7.02|7.08|7.13|7.065|7.26|7.295|7.39|7.39|7.48|7.595|7.54|7.46|7.51|7.64|7.68|7.73||7.745|7.83|7.855|7.89|7.965|7.915|8.035|7.99|7.94|7.92|7.93|7.94|8.06|8.045|8.24|8.29|8.39|8.2875|8.44|8.3|8.33|8.13|8.26|8.36|8.515|8.6106|8.85|8.845|8.925|8.93|8.9|8.81|8.82|8.88|8.77|8.76|8.67|8.565|8.43|8.46|8.555|8.5|8.77||8.8|8.6517|8.58|8.38|8.43|8.29|8.05|8.13|8.17|8.2||8.49|8.4|8.51|8.5|8.55|8.565|8.71|8.86|8.71|8.64|8.685|8.31|8.19|8.17||8.08|8.135|8.4|8.535|8.625|8.605|8.39|8.34|8.44|8.595|8.61|8.58|8.66|8.56|8.17|8.14|7.78|7.9|7.94|8.01|7.9402|7.74|7.71|7.74|7.93|8.07|8.09|8.15|8.2399|7.76|7.73|7.755|7.83|7.79|7.76||7.71|7.59|7.775|7.79|7.72|7.38|7.29|7.175|7.25|7.16|7.06|7.18|7.33|7.31|7.04
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||79.67|80.03|79.4184|79.95|77.7|78.27|78.77|77.74|78.17||79.53|81|80.62|81.49|84.23|82.39|82|83.38|85.09|83.47|84.6|83.82|88.89|87.805|87.47|86.47|84.58|83.9|82.875|80.69|79.39|79.44|79.87|80.8||84.5|83.76|83.37|83.53|84.9|85.4|84.35|87.76|91.66||91.319|90.82|90.1|89.88||89.77|89.33|89.53|89.1083|88.45|88.23|88.85|81.61|81|81.115|81.635|81.31|82.94|82.56|84.62|84.03|83.35|84.15|82.97|83.39|83.49||82.87|81.16|81.895|81.56|80.38|80.86|80.57|76.38|76.63|74.99|76.46|75.98|78.35|80.3499|80.74|87.48|87.61|87.22|89.05|91.38|90.255|91.33|92.14|92.99|93.41|95.22|98.28|97.89|96.72|99.31|99.11|98.905|97.26|98.195|96.39|96.89|96.82|98.85|100.88|99.6|97.505|99.11|99.24|99.26|100.77|104.72|102.86|102.51|103.74|102.49|103.89|103.17|102.14|100.95|101.77|104.55|104.2972||104.59|102.37|102.05|101.01|100|98.23|98.65|98.31|97.23|97.46|96.94|97.13|96.775|98.8|99.46|102.575|105.78|105.7|106.35|108.05|110.88|113.14|109.08|109.77|110.06|111.07|112.25|111.27|110.23|110.98|110.33|110.2|110.6|109.34|110.685|112.27|113.085|113.6|111.61|108.94|108.32|106.25|104.15||103.78|102.48|102.46|101.78|100.79|99.24|98.01|99.65|100.49|101||101.875|101.77|103.12|102.56|100.62|98.39|99.38|96.4|95.53|93.07|93.88|90.87|90.13|93.5||92.62|91.09|91.9|94.79|94.985|95.88|95.21|93.91|92.38|93.75|95.12|94.61|95.855|94.02|94.3|95.34|97.965|102.08|101.825|103.87|103.06|103.4|103.66|104.78|106.25|105.88|106.9|107.44|109.06|108.55|109.09|106.39|106.88|105.955|104.36||103.93|107.32|111.04|112.58|112.31|111.87|109.9|109.17|109.83|107.7|110.545|111.18|112.25|110.12|111.1504
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||54.75|53.88|53.48|53.78|53.6|53.92|53.91|53.93|53.85||54.52|54.73|53.32|54.17|53.86|53.26|53.04|53.1699|54.02|55|56.83|56.79|56.26|56.15|55.15|52.49|53.11|54.27|54.19|57.76|68.81|68.85|69.51|69.85||70.51|69.76|70.8864|70.99|71.08|72|73.25|74.02|73.23||72.41|72.48|72.36|72.6||72.135|71.2226|73.45|74.17|75.6|76.62|77.35|75.43|75.1|75.2|74.69|74.56|74.19|74.7|75.57|75.29|74.11|74.12|74.235|74.07|75.33||74.405|74.025|74.2|74.54|74.125|75.17|74.46|73.08|73.2299|72.58|72.491|72.64|73.37|73.7|72.59|72.235|72.02|71.75|71.84|72.47|71.165|72.63|73.34|74.24|74.71|76.06|75.505|74.555|73.48|73.88|74.76|74.88|74.35|73.059|73.88|73.82|74.43|75.17|76.33|77.14|76.74|77.13|77.33|78.9199|79.515|80.145|79.49|79.92|80.71|80.965|80.335|80.13|79.57|79.51|78.6|78.86|80||80.475|80.87|81.7|81.66|81.87|81.1|81.45|81.16|82.71|83|83.03|83.15|82.69|84.385|85.01|85.89|86.885|86.85|86.785|87.29|87|85.505|85.875|85.229|87|86.49|87.29|87.3|86.295|83.735|82.99|82.8773|81.57|81.62|79.76|79.66|79.43|80.88|80.6|79.29|78.4985|77.28|77.585||77.17|75.86|75.73|74.21|74.045|73.82|73.155|74.2|74.77|75.17||76|74.895|75.17|74.48|73.57|73.16|73.36|74.15|72.5|72.17|72.04|71.04|71.3828|72.48||74.22|74.29|75.21|75.515|73.8856|73.505|72.85|73.54|75.46|76.23|75.5|75.345|75.62|75.4|76.53|76.17|75.47|76.38|77.09|78.66|78.18|78.589|77.69|79.05|81.47|81.52|81.71|82.95|82.7|82.29|82.85|81.59|81.8|81.84|80.235||79.48|79.56|80.77|81.23|80.4537|79.7|79.68|79.05|78.27|76.755|77.748|78.55|77.94|77.47|76.44
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.02|30|29.96|29.985|29.9|29.92|29.94|29.94|29.915|29.91|29.91|29.9|29.9|29.91|29.81|29.82|29.81|29.831|29.84|29.82|29.84|29.76|29.77|29.77|29.63|29.64|29.64|29.59|29.55|29.57|29.55|29.59||29.61|29.63|29.61|29.64|29.65|29.5|29.3199|29.32|29.29|29.34||29.275|29.195|29.15|29.15|29.11|29.02|29.07|29.07|28.91|28.92|29.03|28.92|28.94|28.9||28.92|28.93|28.92|28.9|28.9|28.91|28.925|28.97|28.94|28.99|29.08|29.17|29.19|29.135|29.2198|29.07|28.93|24.04|24.16|25.095|24.77|24.34|23.42|23.58|24.59|24.98|25.55|25.96|26.24|26.065|25.75|25.69|25.9|26.23|25.99||25.54|25.71|25.89|26.45|27.12|27.5|27.63|27.27|27.268|26.88|27.32|27.8|27.87|27.12|27.16
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||244.025|245.09|245.975|243.7|246.29|245.555|245.28|243.03|242.6||241.72|242.03|238.93|237.97|239.31|239.1796|238.14|236.94|237.87|236.64|234.32|232.28|233.825|231.19|233.47|235.99|240.8|241.168|241.27|239.845|239.933|237.73|237.64|236.9||234.85|232.26|230.25|227.455|229.03|227.52|228.805|227.64|226.44||225.222|224.445|223.35|222.81||223.295|222.96|223.98|228.54|228.895|225|246.095|248.95|247.765|245.38|242.1|243.15|246.22|247|249.05|249.48|249.27|246.97|252.3174|254.001|252.93||251.59|249.81|247.56|247.33|245.74|245.155|248.355|249.355|248.46|248.54|246.9075|244.05|245.075|243.9|242.42|238|236.75|234.73|234|233.795|234.76|232.1|228.8|232.61|235.775|237.7|237.95|237.3382|236|236.19|235.16|234|233.21|233.125|231|229.65|226.285|227.22|231.76|233.2|231.865|233.44|233.73|235.07|235.54|237.635|235.99|233.49|232.69|231.79|231.88|230.95|229.625|231.17|230.86|228.42|230.93||232|231.71|232.41|230.89|229.14|229.39|226.62|225.73|222.405|222.64|222.205|226.075|227.34|225.975|225.995|224.43|226.58|224.41|224.4399|224.85|226.3|222.68|222.21|219.57|216.25|221.92|220.68|220.46|220.81|220.5|220.74|218.27|215.94|217|218.1|214.87|215.49|217.74|216.78|217.73|215.74|217.01|216.93||218.7|220.63|214.78|211.79|213.91|212.575|213.71|214.45|213|215.53||217.87|215.2|211.2|210.39|208.83|207.57|205.2|205.27|207.64|207.23|206.1|202.2|202.45|205.17||205.39|205.775|206.57|213.5112|216.1783|216.43|215.1|218.47|217.87|219.23|219.205|217.44|218.1|216.86|215.705|214.22|211.85|212.6041|210.54|212.16|208.2|209.13|207.46|208.36|208.6|208.2|208.03|207.51|206.91|203.25|200.91|199.83|199.1|197.54|197.265||197.41|196.15|195.01|193.86|191.37|189.84|189.09|186.66|187.59|185.72|184.885|185.06|185.39|182.83|182.69
00159|8061|/equities/assurant|SnP500/R1000VALUE||181.45|182.41|183.135|182.27|179.935|179.2|177.8|175.4|176.42||174.825|173.64|173.25|173.4595|174.715|175.06|176.82|179.41|169.6|168.73|169.66|169.46|170.76|171.06|170.3306|171.99|171.48|170.1899|170.02|168.97|167.99|167.01|168.05|165.63||167.2017|166.725|164.16|165.785|169.045|170.525|172.16|173.605|170.29||168.75|168.22|167.44|166.86||166.89|165.73|167.9638|167.74|165.93|164.185|171.11|170.26|170.8|169.58|168.295|170.21|172.95|172.2831|171.5814|169.03|168.05|164.785|168.955|168.44|165.8||164.63|166.09|162.53|161.34|160.785|162.36|163.5|164.12|164.15|161.905|161.715|161.82|164.22|165.04|166.15|167.81|149.09|147.96|148.475|151|150.33|147.57|146.77|149.85|152.38|153.13|153.9|151.05|148.89|147.28|147.36|146.57|146.245|146.82|147.08|145.53|144.74|144.675|145.505|146.78|146.795|148.54|148.385|145.85|143.43|142.7|141.31|140.61|140.55|141.18|141.44|141.965|140.56|139.1|139.27|138.61|141.3||141.25|139.6115|140.3|139.48|139.755|140.76|140.89|140.41|142.09|142.73|142.47|142.68|142.24|141.94|143.93|143.25|142.34|142.77|143.31|144.1|145.18|143.29|144.21|135.46|135.17|138.26|135.05|132.62|131.1|131.28|130|129.57|128.74|127.25|126.29|127.69|128.345|128.32|126.94|127.185|127.585|124.78|125.29||127.27|126.88|125.46|124.49|127.17|126.73|129.46|131.51|131.895|131.58||131.62|129.37|131.065|131.65|125.81|126.53|126.54|126.99|125.18|125.25|124.36|121.19|123.15|124.95||125.11|126.67|128.93|129.9|129.77|132.73|132.075|131.52|130.7999|130.81|129.99|129.46|131.27|132.5|132.26|134.82|133.225|134.54|122.66|123.9|124.06|120.11|117.5|117.285|117.85|117.57|119.02|118.93|119.03|119.1|118.83|119.34|120.55|120.92|119.67||119.539|119.15|119.335|121.09|120.59|119.61|118.6|116.33|115.7|113.1|113.895|116.94|118.74|111.64|110.39
00160|244|/equities/at-t|SnP500/R1000VALUE||17.05|17.12|17.04|16.85|16.83|16.86|16.77|17.01|17.13||17.07|17.22|17.09|17.2|17.06|16.88|17.3|17.62|17.77|17.87|17.98|18.155|17.82|17.59|17.28|17.38|17.19|17.039|17.25|16.9|16.78|16.42|16.63|16.6||16.62|16.8|16.9|16.98|17.485|17.515|17.3|17.375|17.38||16.83|16.87|16.617|16.61||16.73|16.51|16.611|16.62|16.75|16.655|16.81|16.5|16.58|16.94|17.11|17.13|17.28|17.34|16.77|16.77|16.6|16.33|16.2|16.27|16.32||16.28|16.25|16.17|15.96|15.93|15.8|15.75|15.74|15.74|15.75|15.84|15.96|15.895|16.04|15.78|15.7|15.44|15.38|15.18|15.29|15.585|15.57|15.38|15.91|15.655|14.525|14.59|14.5|14.63|14.67|15.05|14.98|14.75|14.51|14.88|14.73|14.82|15.085|15.1|15.02|15.01|15.08|15.11|15.36|15.54|15.73|15.245|15.22|15.3|15.155|14.675|14.57|14.59|14.61|14.76|14.75|14.75||14.86|14.88|14.99|14.81|14.265|14.21|14.28|14.35|14.32|14.14|14.14|14.155|14.19|14.21|14.37|14.4|14.35|14.35|14.2|14.09|14.11|14.26|14.56|14.57|14.59|14.67|14.92|14.97|15.11|15.09|14.78|14.66|14.64|13.99|14.21|14.81|15.17|15.265|15.345|15.545|15.75|16.03|16.23||16.12|16.035|16.01|15.84|15.89|15.65|15.73|15.64|15.72|16.08||16.13|16.1|16.015|15.97|16|16.13|16.0783|16.12|15.75|15.49|15.42|15.87|15.87|15.69||15.62|15.67|16.12|16.3|16.43|16.65|16.65|16.75|16.94|17.095|17.19|17|17.1|17.11|17.17|17.13|17.0785|17.25|17.43|17.755|17.745|17.63|17.66|17.77|18.119|18.4|18.72|19.83|19.87|19.92|19.99|19.98|19.88|19.91|19.6||19.79|19.93|19.65|19.475|19.25|19.14|19.05|18.99|18.95|18.66|18.57|18.72|18.72|18.58|18.35
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||3038.6799|3025.96|3017.3101|2956.845|2785.1599|2775.2251|2778.98|2740.105|2733.55||2746.6799|2742.55|2740.3601|2761|2709.1001|2742.3101|2798.5601|2855.21|2820|2810.2|2841.8101|2800.135|2840.8|2849.99|2806.7051|2780.24|2759.9299|2770|2783.52|2779.9851|2774.99|2724.99|2692.625|2671.3999||2577.22|2548.6201|2542.9099|2546.3501|2560.8999|2575.49|2584.7771|2612.3201|2623.5801||2585.8701|2583.5|2581.355|2605.99||2645.48|2634.3501|2661|2661.98|2639.0801|2634.6201|2728.6899|2724.1101|2663.6001|2642.6067|2640|2730.3999|2730.635|2704.01|2674|2644.5701|2624.905|2613.6299|2636.6899|2688.5298|2690||2685.54|2683.6899|2664.24|2676.28|2683.4724|2698.395|2733.2|2734.1599|2712.905|2686.6099|2675|2660|2609.01|2598.1399|2555.1001|2499.99|2488.28|2482.0901|2460|2489.1799|2441.6399|2459.0049|2485|2526.075|2629.7|2658.1809|2651.8899|2617.3501|2569.0701|2577.0601|2582.4099|2601.9199|2570|2566.5601|2527.47|2509.21|2528.22|2552.8|2578.26|2566.4299|2557.27|2599.25|2595.5801|2576.05|2576.24|2595|2531.3401|2538.49|2581.3201|2578.48|2554.8799|2582.54|2623.8601|2628.6101|2600.7051|2578.5049|2569.4851||2547.21|2563.6499|2573.9199|2530.8999|2486.23|2468.9399|2486.7|2481.7|2456.4399|2459.1499|2482.95|2505|2530.3601|2537.1001|2517.5|2494.085|2489.9199|2480.7|2472.78|2475|2479.6001|2486.875|2492.6951|2502.6899|2489.3701|2491.29|2488.54|2508.135|2510.345|2497.5901|2475.77|2497.25|2552.5049|2531.4851|2571.6521|2567.6899|2580|2584.76|2556.6599|2537.8301|2487.6201|2507.2051|2502.825||2500|2508.385|2467.6299|2469.77|2497.3601|2484.28|2439.105|2456.0601|2482.97|2493.8301||2539.49|2506.7|2438.95|2423.52|2424.99|2378.9399|2361.6799|2340.74|2341.5701|2397.4199|2398.26|2406.6201|2390.8601|2459.8999||2471.47|2467.27|2474.74|2548.25|2679.5|2657.3799|2687.1399|2692.4199|2711.645|2727.29|2744.25|2735.355|2750|2737.1152|2715.0701|2698.0801|2681.8501|2717.5701|2708.24|2710.21|2667.99|2664.5|2690.4299|2697.355|2689.8799|2722.6001|2703|2686.04|2691.9885|2668.4299|2643.0701|2625.71|2603.8101|2570.02|2562.54||2531.3799|2511.77|2513.8701|2530.3201|2460.1499|2418.3301|2406.0649|2411.4851|2386.55|2338.52|2356.835|2397.6599|2409.4851|2400|2411.3601
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||178.485|178.89|177.6|176|176.74|176.38|178.4|178.71|178.16||177.87|177.98|174.32|172.28|175.67|174.63|174.78|173.81|172.97|173.405|177.185|178.68|182.73|179.585|179.08|177.65|178.115|181.03|182.025|182.24|180.915|178.96|180.555|182.26||185.65|184.135|184.495|184.24|185.14|184.33|184.57|186.88|188.27||189.58|189.67|189.62|188.81||189.46|188.25|190.33|191.5|190.61|190.68|193.325|185.31|176.735|175.64|175.81|176.23|177.07|177.385|179.07|177.98|173.15|175.13|173.59|173.46|173.37||173.21|172.18|171.19|171.45|172.245|173.11|175.02|167.545|168.65|169.5|169.49|170.34|170.33|174.81|169.455|165.63|165.82|165.235|169.31|169.78|168.85|169.48|169.77|174.405|176.395|178.77|179.77|178.8|177.5|177.06|177.575|176.2158|174.84|173.4|170.51|169.316|167.89|172.02|174.5|173.345|176.26|177.25|178.33|179.96|181.93|183.94|182.84|184.07|184.54|184|181.83|181.32|180.1|181.6838|183.36|180.075|182.52||185.1|185.29|186.03|184.08|184.079|183.13|184.45|180.7|179.7|179.56|180.38|182.1|181.29|181.8099|187.14|187.6691|188.43|186.24|186.83|188.285|187.28|185.53|188.23|190.325|189.88|189.07|192.23|194.14|196.7|198.655|198|196.99|194.48|194.56|197.82|198.03|195.83|198.2|194.23|192.585|192.33|192.72|192.48||191.42|190.47|188.51|188.65|188.42|186.16|184.75|189.51|189.59|192.08||192.895|190.9|191|189.445|188.24|188.8|186.64|186.865|183.45|183.36|181.75|177.04|175.06|174.28||171.8|172.985|174.7|177.96|177.87|178.5|177.41|177.27|178.86|181.778|180.87|180.65|181.75|180.07|180.74|181.22|179.17|180.47|181.4693|182.25|182.97|177.94|173.455|172.7|173.675|174.12|175.46|175.34|174.69|174.03|171.44|171.17|173.36|171.615|168.88||168.21|167.61|168.17|170.33|168.28|163.9|162.45|159.38|160.23|157.79|157.76|160.55|164|163.025|165.72
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||217.84|216.92|215.14|215.59|214.98|217.53|216.44|211.095|211.53||211.71|208.93|206.46|204.71|208.46|205.15|204.52|203.25|199.07|198.85|199.66|201.66|203.77|202.31|201|201.585|202.98|203.17|204.51|202.62|200.71|198.61|196.54|196.45||198.34|196.83|196.21|195.52|196.525|197.27|197.26|199.34|201.02||203.29|202.98|203.31|202.415||202.74|203.695|202.58|201.03|199.56|200.275|201.62|196.92|193.87|192.82|194.89|194.08|195.39|193.69|197.47|196.565|194.67|192.39|190.57|190.62|190.4||190.32|190.57|189.865|190.83|189.63|192.05|188|181.205|180.15|180.44|178.73|179.435|182.0388|181.31|177.755|174.44|174.46|173.49|172.84|172.46|172.17|176.09|173.94|177.3|181.4|184.975|184.86|185.3571|184.35|186.39|186.67|186.2|185.03|184.69|184.915|183.56|182.61|182.49|186.92|183.935|184.32|185.39|185.35|182.63|183.51|186.9|182.38|182.32|182.9|183.58|182.175|181.96|182.72|183.91|184|185.53|187.3||192.31|189.39|188.445|187.77|187.9399|185.37|185.2554|183.455|179.45|178.04|177.755|181.315|180.8|183.78|184.98|185.34|187.105|186.24|186.055|188.125|188.19|188.83|187.26|186.26|188.28|187.39|185.88|181.36|175.61|179.31|178.82|177.77|178.055|178.11|178.875|180.25|180.44|180.94|177.04|174.45|172.96|169.84|170.88||173.6|172.17|168.47|170.01|171.19|169.66|168.37|169.56|170.22|170.93||171.945|169.175|170.39|169.92|166.81|166.63|171.565|172.3|167.94|167.65|166.5|161.95|162.44|164.53||166.57|165.94|168.66|171.1799|171.42|172.69|171.47|170.46|172.02|173.99|173.93|173.45|172.68|170.85|173.14|172.82|170.43|174.075|173.63|176.325|174.63|169.53|170.595|177.21|179.21|178.72|180.385|180.59|180.4|178.9|180.0099|180.06|179.98|179.52|177.55||177.2|176.84|178.7625|179.927|179.2|175.19|174.49|173.7|172.72|170.38|173.365|175.415|173.4|170.15|171.72
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||30.13|29.86|29.75|30.05|30.39|30.09|29.47|29.4|29.09||29.32|29.39|29.215|29.55|29.595|29.46|29.455|29.69|29.62|28.94|29.14|28.88|29.49|29.525|30.315|30.59|30.6|31.1|31.66|31.145|31.01|30.98|30.92|31.41||31.78|31.5|31.64|32.38|32.77|33.55|34.2|34.195|34.65||34.3|34.4348|34.925|34.88||34.405|34.12|34.68|34.43|34.85|33.6|33.7987|32.785|32.36|32.955|32.28|32.25|32.82|33.68|33.815|34.405|34.19|33.97|34.21|34.05|34.16||33.62|34.04|34.0675|33.955|34.62|35.185|34.85|34.62|34.5|34.16|34.19|34.58|35.65|35.54|35.71|35.26|35.1|35.47|35.375|35.6|34.71|35.02|35|35.56|36.13|36.01|35.795|35.36|35.4|35.3|34.92|35.15|34.98|33.97|33.47|34.11|34.83|35.345|36.6|36.85|36.44|36.04|36.0351|35.62|36.01|36.54|36.87|36.64|36.62|36.855|37.13|37.25|37.55|37.515|37.45|37.31|37.575||37.23|36.33|36.425|36.22|36.2399|35.6|35.815|35.615|35.28|35.49|35.36|35.62|35.62|35.32|35.425|35.66|36.32|36.48|35.69|35.72|35.92|36.17|35.62|35.81|35.8|35.46|35.72|35.7|35.93|36.16|35.57|35.62|35.865|35.295|34.905|34.53|34.92|34.91|34.125|33.34|33.24|31.66|31.82||31.8|31.94|31.37|31.47|31.14|30.83|29.86|30.47|30.825|30.39||30.77|30.47|30.72|31.035|30.205|30.53|30.82|31.095|30.7186|30.02|29.87|28.765|27.64|27.88||28.13|28.29|29.05|28.745|28.585|28.61|28.255|27.905|27.89|28.2|28.01|27.53|28.415|28.54|28.84|28.425|27.76|27.89|28.53|29.34|29.38|29.025|29.475|29.8999|30.42|30.39|30.39|30.82|29.75|29.3|29.59|29.655|29.6|29.42|29.11||29.19|29.51|30.09|30.515|29.02|28.89|28.21|27.635|27.525|27.185|27.745|28.13|28.11|27.42|27.035
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||64.35|64.5|63.33|63.55|63.29|62.94|61.85|61.88|62.51||62.68|62.48|62.58|60.125|60.66|59.26|59.57|58.71|58.38|58.71|59.85|59.75|56.87|57.09|57.02|57.79|56.89|57.48|57.36|56.43|55.57|55.17|55.48|55.97||57.265|57.67|57.51|57.28|57.87|57.44|56.87|56.27|57.4||58.28|58.54|57.97|57.92||57.619|56.8|57.21|58.12|58.87|59.67|60.76|59.29|57.53|57.77|57.69|57.61|57.645|56.66|57.21|56.49|55.54|54.98|54.41|54.3597|54.65||53.97|54.16|53.44|52.5|52.32|52.11|51|49.17|48.92|50.5|50.27|50.81|51.25|51.57|50.64|48.63|48.56|48.27|47.24|47.47|46.38|46.06|44.15|45.3206|46.17|45.57|45.9|45.41|44.67|46.01|47.87|46.505|46.11|47.7576|49.3|49.655|49.92|50.36|50.35|48.555|48.6|49.33|49.85|50.88|51.72|52.47|51.4|52|52.59|52.94|51.61|52.17|52.78|52.185|52.5|53.95|54.5249||55.58|54.69|54.44|53.88|53.19|53.135|53.02|52.65|53.125|54.91|55.49|56.56|57.68|56.35|57.12|57.57|56.9|56.27|56.53|58.03|59.67|60.9|57.89|58.48|59.35|59.29|59.88|59.99|59.47|58.13|57.73|57.5784|57.03|56.58|56.28|56.44|57|57.3419|56.65|57.15|57.89|56.52|57.7||58.61|58.32|57.79|57.35|57.61|56.78|56.31|56.52|56.4036|57.54||58.74|55.025|55.3|55.06|53.32|53.54|53.45|55.24|55.399|55|54.49|51.88|51.98|54.055||53.87|53.57|54.745|55.25|54.67|55.67|55.29|56.04|56.28|56.91|57.67|57.2|57.19|57.49|58.47|59.5|61.13|53.41|53.4|53.92|53.57|52.78|51.74|53.45|52.62|52.14|51.94|52.48|52.05|51.24|51.46|51.99|52.75|53.03|52.372||53.07|54.58|55.04|55.5|55.15|54.59|54.33|53.33|53.49|52.98|53.44|53.75|52.94|52.13|52.17
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||34.65|34.65|34.6|34.43|34.22|34.05|34.07|33.74|34.09||34.15|34.24|33.18|33.31|33.97|33.25|33.275|33.26|33.36|33.29|33.71|34.25|35.1|34.89|33.65|33.675|33.45|33.34|32.82|32.99|32.23|31.77|31.99|32.51||33.19|33.5|33.63|33.84|34.3|34.69|34.31|33.77|34.07||33.995|33.97|33.95|33.96||33.67|33.45|33.705|33.67|33.79|34.02|34.0694|32.13|30.86|31.08|31.14|30.93|31.515|30.79|31|31.05|30.55|30.605|29.65|29.69|29.89||29.79|29.99|30.25|30|29.7|29.73|29.41|27.85|27.77|28.08|28.2|28.255|28.77|28.93|27.66|26.615|26.38|25.78|26.07|26.36|25.65|25.87|26.21|26.94|27.78|28.04|27.87|27.18|27.72|27.075|27.435|27.3|26.36|26.23|26.09|26.01|26.52|27.355|27.99|27.64|27.61|27.5|27.62|28.185|28.585|28.97|28.94|28.8|29.09|29.44|29.19|29.14|28.7589|28.38|28.545|28.56|29.115||29.13|28.97|29.2675|29.26|29|28.79|28.79|28.51|29.24|29.3|29.35|29.54|29.84|30.55|31.105|31.4|31.32|31.28|31.31|31.9|31.67|31.55|31.28|31.94|32.25|32.16|32.74|32.54|32.79|32.85|32.11|31.8|31.7|30.86|29.555|30.1|29.87|29.89|29.08|28.85|28.82|28.82|29.42||29.34|29.105|29|28.27|28.4|28.28|27.89|28.53|29|29.04||29.675|29.47|29.73|29.8|29.56|29.4|29.38|29.65|29.43|28.71|28.95|27.98|28.16|28.49||28.4|28.24|28.51|29.08|28.4473|28.67|28.5|28.665|27.9|27.815|27.55|27.49|28|27.83|28.15|27.89|27.8101|28.5|28.855|29.54|29.43|29.08|28.94|29.533|29.9|29.975|30.23|30.2|30.93|30.41|29.87|28.64|29.01|28.75|28.1||28.01|27.91|28.65|28.98|28.68|29.06|28.765|28.65|28.645|27.29|28.09|28.74|28.98|28.43|28.66
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||56.2|56.25|56.105|55.59|56.18|56.06|55.63|55.3|55.19||55.69|55.415|54.6147|55.14|56.05|55.36|55.4|55.45|55.325|55.37|56.13|55.83|56.425|56.25|55.935|55.83|55.56|55.31|55.01|55.56|55.19|54.98|55.315|55.47||55.284|52.81|52.93|53.18|52.78|52.76|52.54|52.5|52.58||52.3|52.315|52.14|51.975||51.88|51.4799|51.93|51.79|52.08|51.74|51.9875|50.96|50.135|49.735|49.24|48.44|49.34|48.73|48.965|48.975|48.37|47.875|47.395|47.22|47.47||47.305|47.365|47.39|47.2|46.8699|47.145|46.865|45.645|45.715|46.01|45.09|45.21|45.42|45.53|44.35|43.37|42.65|42.545|42.03|42.525|41.995|42.38|41.8962|42.2497|43.42|44.11|43.92|42.1|41.985|42.33|42.57|42.605|42.13|42.37|41.7775|41.43|41.71|42.68|43.365|42.9|42.51|42.825|42.98|43.28|43.675|44.52|44.955|45.095|45.615|46.26|45.77|45.805|45.82|44.955|45.06|45.26|45.92||45.755|44.905|44.75|44.59|44.575|43.995|44.36|43.59|43.96|44.13|44.2875|44.56|44.43|44.93|45.9|46.14|46.01|46.025|45.815|46.505|46.1|45.77|45.28|45.4015|45.53|45.92|45.965|45.925|45.75|46.13|45.735|45.83|46.56|45.825|43.56|45.7|45.67|45.54|44.775|44.625|44.66|43.92|45.12||45.32|44.74|44.21|43.8|43.84|43.44|43.03|44.01|44.52|44.51||45.12|44.88|44.96|44.63|44.47|44.46|43.88|43.93|43.9|42.9301|43.155|41.53|40.53|40.97||40.99|40.74|41.01|41.65|41.345|41.785|41.12|40.84|40.579|40.9|41.055|40.98|42.09|41.655|41.7|41.3|40.8|41.985|42.16|42.99|42.835|42.195|42.785|43.35|44.17|44.56|45.18|45.45|44.94|44.3|47.24|46.26|45.99|45.94|45.5||45.27|44.965|45.5|45.59|45.45|45.79|45.11|43.96|43.75|42.8876|44.16|45.34|45.455|43.93|43.82
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||47.21|46.71|48.43|47.6|47.34|47.55|47.03|47.37|47.595||45.93|45.905|43.98|44.1|45.07|44.78|44.74|44.18|43.19|43.18|44.035|43.93|43.98|43.675|43.55|42.67|41.99|42.07|42.88|42.98|42.935|43|43.29|43.17||43.67|43.97|45.14|46|45.93|45.15|44|44.17|44.98||43.68|43.235|42.86|43.46||44.065|43.75|43.395|42.71|41.865|41.955|42.17|40.295|39.41|39.18|37.68|37.3|37.154|36.81|36.92|33.92|32.855|32.465|31.305|30.41|30.19||29.87|29.77|29.79|30.75|32.91|33.4048|32.23|30.91|31.09|31.81|32.215|31.98|32.84|32.78|30.8542|29.89|29.83|29.375|29.435|28.87|28.91|29.3|30.76|31.12|32.31|32.74|32.71|31.55|30.64|31.17|31.85|32.07|31.725|32.66|32.68|32.83|33.38|34.19|34.21|33.535|32.47|33.05|33.355|34.55|34.99|35.83|36.12|36.36|36.96|36.56|37.12|37.59|37.37|37.19|37.41|37.695|38.34||38.2|38.19|38.205|37.1|35.88|34.9625|35.74|36.95|36.42|37.245|36.795|37.6625|38.28|37.77|37.65|39.09|39.8|39.71|39.475|39.68|38.6275|37.52|37.2|37.88|37.07|36.81|37.01|35.975|35.48|35.94|36.35|36.24|36.36|36.83|36.72|35.98|36.72|37.97|38.1|38.58|38.16|38.01|38.3694||38.18|38.2|37.85|37.93|37.98|37.42|37.59|38.63|39.405|39.36||39.72|39.8|41.54|42.32|42.75|43.11|43.02|41.61|40.53|39.95|37.97|36.33|36.21|37.24||37.01|38.56|39.1|39.29|38.34|37.73|37.83|34.29|33.54|33.77|33.035|32.275|32.7|32.51|33.87|34.445|34.57|35.105|34.715|35.64|35.17|35.385|35.11|35.63|36.02|35.67|35.52|35.805|35.9|36.55|36.825|36.69|38.25|38.305|37.53||35.83|36.32|36.84|37.045|36.68|37.76|37.66|38.45|36.93|35.67|35.61|36.63|36.305|35.55|34.63
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||41.205|41.4|41.6496|42.18|42.54|42.87|42.13|42.28|42.05||41.87|41.26|40|40.44|40.35|40.5|41.305|39.89|39.73|39.165|39.27|39.515|39.385|39.17|39.37|39.32|39.01|38.59|39.02|39.26|38.88|38.85|39.155|39.72||40.41|40.36|40.81|41.24|42.235|39.645|38.97|38.879|39.795||38.985|38.97|38.755|38.825||39.46|39.0099|38.88|38.72|38.85|39.17|39.205|37.67|36.79|36.49|36.6724|36.58|36.13|36.8|37.18|36.67|36.4|36.825|36.555|36.5|36.24||35.98|35.83|35.87|35.74|35.545|35.33|34.73|34.13|33|34.075|34.46|34.58|34.6|35.285|34.54|32.85|32.485|32.56|32.765|32.665|32.415|33.21|32.9901|33.135|33.24|32.425|32.58|32.348|32.19|33.32|36.275|37.36|36.52|37.04|37.195|37.04|37.39|37.7|37.93|37.79|37.635|37.485|37.69|38.13|38.449|39.27|38.98|39.14|39.6129|39.4|39.13|38.99|39.14|38.9905|39.92|39.8|40.44||41.047|41.82|42.61|42.435|42.3501|41.795|41.89|42.25|42|42.215|42.0198|42.265|42.49|42.66|43.35|43.355|43.44|43.29|43.37|44.31|44.62|44|44.85|45.48|47.19|47.51|47.73|49.07|49.29|48.85|49.4|50.21|47.89|47.13|46.795|47.495|46.93|46.71|46.65|45.82|45.695|45.76|45.35||45.51|45.75|44.93|45.38|45.58|45.02|45.32|45.51|44.89|45.595||45.53|44.585|44.465|43.73|43.145|42.22|42.38|42.22|41.53|41.75|41.71|41.325|40.945|41.11||41.66|41.63|42.395|43.25|43.29|43.36|43.08|43.225|43.68|43.14|43.5|43.87|44.18|44.985|47.26|46.17|46.36|47.54|47.57|48.23|47.875|47.965|46.59|46.01|45.98|45.445|43.59|43.76|43.06|43.3|43.34|43.55|43.435|43.215|42.29||42.7172|42.47|40.685|40.85|40.64|41.11|40.61|40.22|40.41|39.47|39.41|40.145|39.705|38.33|38.61
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||236.335|239.58|242.34|243.43|246.24|246.6027|245.52|245.51|243.4||243.98|242.3|239.55|245.22|246|244.05|243.69|242.34|240.69|238.59|246.3|242.35|241.15|238.935|237.98|238.76|236.75|239.21|238.33|239.12|236.12|236.33|236.78|237.58||238.06|238.9|239.72|249.89|248.65|243.87|243.44|246.265|248.85||244.13|244.086|243.27|244.4846||245.37|243.89|242.53|240.96|240.35|237.64|243.35|240.52|236.91|234.59|234.6|233.8675|234.9|237.19|238.56|238.5|237|238.83|239.95|240.4|238.9||238.05|237.18|234.6087|236.19|236.615|235.27|237.73|237.92|235.7|239.23|257.58|259.33|259.92|259.59|257.465|254.51|253.875|253|254.8777|256.38|262.23|260.14|260.73|261.63|261.76|261.72|261.39|261.54|259.85|262.55|266.29|269.52|265.9|264.05|261.59|260|259.87|258.01|263.99|264.04|263|266.3|266.86|266.82|267.82|268.97|266.85|266.5|265.675|267|265.33|267.32|268.63|267.52|269.44|272.135|278.45||281|281.86|283.5|282.41|282.62|281.845|279.68|277.49|277.32|276.25|275.85|277.13|279.08|282.905|283.78|282.53|283.19|284.48|282.495|277.19|274.705|277.26|278.91|278.65|280.47|285.49|286.4575|285.01|283.82|287.32|266.075|263.48|257.88|256.79|259.3245|261.125|260.98|261.41|259.38|259.67|258.64|260.5203|260.54||262.21|265.09|260.61|259.37|258.73|257.06|259.75|259.12|257.93|259.505||259.88|256.78|257.63|252.17|251.45|252.71|251.32|252.94|255.82|255.36|253.5|248.56|242.26|242.68||243.315|244.8|246.3|251.15|253.9|253.4|252.06|251.62|251.64|252.985|252.74|251.62|251.425|250.77|253.3879|256.715|260|266.7|265|266.13|265.065|263.86|259.2768|262.7|264.025|264.44|262.62|259.04|256.76|256.67|257.38|256.35|256.315|255.52|255.55||255.16|252.875|250.475|248.47|247.64|245.2|243.85|243.37|243.77|240.77|239.85|244.04|240.78|239.43|239.01
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||410.39|413.79|414.665|409.9625|430|420.56|416.26|409.48|411.11||406.74|404.2699|398.86|399.705|399.48|398.36|398.65|399.15|393.93|393.37|392.07|386.55|387.92|387.64|385.7|385.73|380.99|377.79|372.42|369.27|368.31|362.64|362.53|363.6||366.85|367.89|368.83|368|368.3|366.3008|369.37|367.85|362.57||357.86|358.68|357.08|357.77||358.26|357.2|361.66|362.55|361.14|358|364.05|362.15|360.405|357.49|353.67|353.02|357.45|356.6|357.83|360.24|360.43|361.52|362.12|362.64|363.1919||362.46|363.03|362.61|360.56|360|357.31|355.95|350.6475|351.2|350.11|348|346.95|354.03|354.35|349.385|345.33|341.49|338.36|336.19|338.315|339.62|339.85|338.88|340|342.69|344.83|348.4091|349.94|348.44|348.66|349.6|349.51|345.9|348.76|345.94|344.01|348.2441|350|357.5|359.47|360.52|360.79|361.89|363.42|367.2|371.3427|373.34|371.33|370.2|370.22|370.84|370.43|366.61|364.83|363.3|362.8|366.47||363.39|362.47|362.68|358.59|358.41|357.35|357.2276|354.32|353.4999|354.18|354.3|356.3|358.7203|357.92|358.95|359.2512|362.35|364.43|364.25|364.63|355.11|354.47|352.889|353.42|352.33|351|351.27|351.09|349.66|351.19|347.62|346.79|345.38|347.25|345.72|345|346.205|346.44|343.84|343.48|344.07|341.8|341.89||342.08|342.5|337.01|336.4|336.73|335.825|337.47|338.85|341.35|339.28||341.3|341.68|340.38|336.62|335.345|337.59|336.32|335.82|334.16|329.59|330.67|323.22|322.41|322.47||322.63|320.56|323|329.27|331.49|333.94|329.98|328.26|324.69|323.83|324.2422|322.96|326.16|326.88|330.69|325.16|325.99|328.07|330.25|331.84|328.81|326.91|323.74|327.1|326.395|324.85|324.3693|324.55|325.7242|323.98|321.88|318.81|316.92|315.94|313.7||313.22|311.07|311|311.5|308.81|307.47|305.38|302.72|303.21|299.5|302.0799|307.05|305.63|301.51|301.3
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||81.78|86.11|80.31|79.23|77.18|76.96|75.6|74.82|73.625||74.92|75.83|74.64|74.67|77.15|75.68|75.94|75.61|75.18|74.7|76.17|75.26|73.6|73.84|74.86|76.3|75.74|74.76|74.94|73.735|71.43|72.1|71.925|73.49||75.63|76|76.13|75.4542|76.14|76.95|75.74|76.96|79.54||78.95|78.66|78|78.02||76.66|76.2605|77.17|77.84|77.53|78.415|78.05|73|74.01|75.505|74.9575|75.75|75.75|74.4|74.99|73.5|71.27|71.65|71.3|69.525|69.69||68.93|68.05|68.38|68.72|68.73|69.24|67|64.15|64.26|64.24|65.7445|66.82|67.87|67.935|67.37|66.7|67.095|65.035|66.55|67.655|68.35|69.2|69.27|69.5|72.49|71.045|71.52|71.03|70.308|71.035|71.195|71.61|70.5491|69.42|68.34|69.35|69.21|69.84|69.79|69.07|68.71|69.88|69.97|70.76|71.106|72.13|71.72|71.4133|73.48|73.98|73.47|73.32|73.98|73.25|73.43|74.21|75.5||76.88|76.68|77.41|78.9099|74.39|73.99|75.165|75.05|77.57|79.5|78.86|79.4|79.56|78.83|79.8|80.58|80.51|79.805|79.37|80.448|81.64|81.6611|82.35|83.35|83.87|84.5|85.01|85.4|85.29|85.07|84.3|84.14|84.375|84.53|82.37|81.5|82.02|82.81|81.97|80.97|80.77|80.79|82.15||82.58|83.41|83.49|82.55|83.15|81.59|80.08|79.19|79.87|79.55||80.83|79.16|77.27|77.91|76.7799|76|75.6|75.88|74.855|73.63|74.27|73.2|73.3|75.985||74.82|72|70.34|71.5397|71.26|72.565|73.78|74.1|72.33|72.7|71.89|72.43|73.4|72.925|73.8|73.99|72.91|74.32|73.45|74.98|74.63|73.59|72.25|73.52|73.7|73.37|74.03|73.48|73.99|73.74|74.88|73.69|75.92|75.84|75.68||76.07|77.4|78.99|79.12|78.38|75.77|74.89|74.715|75.01|74.93|76.66|77.99|79.48|78.73|77.28
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||815.35|814.96|813.12|809.87|814.8245|823.71|816.33|806.0599|801.53||798|802.48|788.28|791.225|808.49|800.805|798.9399|799.445|788|787.24|792.34|785.55|785.4077|784.82|792.4827|793.28|794.9|797.86|795.5899|807.3|808.825|795.99|787.93|808.99||802.34|799.98|799.05|795.1356|798.01|788.76|792.485|792.41|808.14||816.17|817.62|813.25|809.1||807.515|799.365|805.41|814.415|815|819|807.6|777.1899|759.44|755.225|747.79|749.89|756.59|755.62|757.915|761.38|751.89|751.27|738.83|732.05|730.74||730.28|726.6|721.66|720.84|715.1|711.32|699.07|664.37|665.45|660.6|655.66|653.5|660.255|662.16|645.14|617.97|612.87|610.6943|608.97|617.89|611.59|620.415|619.47|626.07|629.5|635|639.87|641.62|636.005|644.2725|648.64|649.4|647.86|651.51|642.87|638.365|637.73|646.25|656.82|647.545|648.45|654.49|659.97|671.72|676.74|694.69|695.57|699.48|705.15|709.06|704.215|702.73|697.95|693.55|692.65|699.32|708.29||706.99|704.44|699.5|691.46|683.5376|682.2|688.575|680.33|674.76|676.95|675.31|681.05|676.46|686.11|694.17|698.3|706.09|699.97|703.39|718.83|720.9423|712.88|723.79|735.91|743.32|746.25|747.99|749.87|752.98|757.01|756.32|753.37|752.95|740.83|733|744|740.4|727|710.99|704.9323|691.99|686.5|700.63||702.01|695.98|690.91|685.77|688.34|684.99|682.93|684.51|696.15|696.455||716.355|712.7372|705.17|693.09|689.12|686.45|681.9045|680.03|685.6149|682.96|685|671.45|674.61|680.6908||675.2475|663.12|656.51|671.97|675.77|676.53|673.17|651.62|643.92|650.26|651.2|643.49|644.9511|643.49|647|644.66|638.55|662.97|658.585|675.59|672.03|663.53|661.74|671.73|682.28|696.27|698.93|699.5|701.225|699.1|704.005|671.58|677.64|671.44|659.83||659.06|656.87|669.65|670.21|669.15|667.615|657.74|649.9|656.77|647.82|660.99|667.45|665.18|652.44|638.71
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||31.31|31.23|31.11|30.76|30.471|30.64|30.525|30.27|30.25||31.11|31.925|31.47|31.73|32.4453|32|32.5|34.81|34.28|33.76|34.34|34.49|34.75|34.905|34.39|34.69|33.8|33.725|33.92|33.35|32.88|33|32.94|33.15||34.18|34.09|33.98|34.8|35.235|35.5|34.6|35.29|36.415||36.19|36.135|36.16|36.15||36.24|36.18|36.04|35.43|35.19|35.91|35.875|33.495|33.23|33.57|33.485|33.32|33.61|33.9355|34.69|34.11|34.25|34.5609|34.25|34.54|34.87||34.695|34.6|34.79|34.595|34.845|34.21|34.02|32.555|32.55|32.71|32.81|32.79|33.56|33.36|34.91|37.12|37.41|37.57|38.405|39.095|38.5|38.85|38.78|38.86|38.7|39.45|39.97|39.52|39.5|39.82|40.305|40.23|39.68|40.76|39.315|39.27|39.63|40.68|41.055|40.885|40.29|41.18|41.5|41.3|40.68|42.27|41.44|41.05|41.3|40.985|41.76|41.66|40.64|40.3|40.35|41.45|41.025||41.47|41.55|40.98|40.77|40.62|40.37|39.9|39.95|40.02|40.18|39.735|40.05|40.67|40.98|41.34|41.46|42.54|42.78|42.07|42.67|42.64|42.59|46.73|46.615|46.75|46.635|46.77|46.52|46.287|46.4|46.8|46.2|46.01|46.14|45.63|46.86|47.05|46.535|45.83|45.38|45.53|45.005|44.8432||50.04|49.25|48.33|47.765|46.37|45.73|45.51|46.52|47.02|48.19||48.74|48.385|48.32|46.83|46.34|46|47.33|47.48|47.03|47.71|47.925|45.69|46.03|47.41||47.48|46.99|46.68|47.84|47.71|46.21|45.015|44.7|44.33|44.91|45.02|44.66|45.535|45.1|45.08|45.115|44.73|47.63|47.55|48.91|48.29|48.23|48.66|49.05|49.46|48.99|48.995|48.84|48.94|48.73|49.32|48.51|48.64|48.085|46.93||46.4|47.15|48.92|49.6|49.19|48.74|48.33|47.925|48.05|47.49|47.58|47.71|47.69|46.7|46.55
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||66.43|66.17|65.32|65.58|65.48|65.79|67.18|66.26|67||68.12|66.77|63.86|62.87|65.94|65.355|65.43|64.23|63.795|63.39|64.05|67.05|69.5|71.86|72.59|72.105|72.44|72.07|71.1|69.72|68.4|67.49|68.5|69.95||71.345|71.78|72.72|71.615|71.77|71.221|70.03|71.7|72.37||71.73|71.96|72.14|72.51||72.82|71.96|73.37|71.74|71.96|72.91|73.97|68.2797|63.96|64.93|64.47|65|64.65|63.2389|64.56|63.5|57.53|59.1213|55.36|53.8254|54.2||54.43|54.9|55.43|56.265|57.015|59.045|57.92|52.31|52.71|55.5499|55.91|57.22|58.87|59.91|56.65|54.11|54.19|54.515|54.14|54.0498|53.78|54.345|53.93|55.32|56.78|57.51|58.61|57.465|57.02|56.69|57.09|56.04|54.56|53.92|55.13|55.19|57.22|59.7899|60.425|60.08|59.35|59.455|60.48|61.28|64.82|67.25|66.51|66.23|66.7465|66.53|66|66.24|66.9|66.67|66.31|67.14|67.67||67.75|67.705|67.695|67.34|66.05|65.49|66.03|65.065|63.315|63.2|63.6|64.13|64.52|65.525|67.35|68.38|68.7|68.525|68.75|69.95|69.13|67.28|67.38|66.55|67.365|66.45|66.85|65.59|64.615|65.13|64.14|64.11|64.575|62.725|61.6|62.24|62.3|63.275|61.095|59.375|60.09|57.5|59.19||58.9|58.485|57.22|57.85|58.135|56.72|52.38|54.33|54.67|54.6||55.485|55.32|56.41|56.12|55.43|54.63|54.355|55.05|52.6899|50.82|50.9|49.05|49.245|49.07||47.88|48.13|50.61|52.2|50.325|50.69|49.41|49.38|49.1|49.38|49.875|50.32|51.88|51.355|52.08|52.17|50.94|51.92|52.6|53.91|54.47|53.07|53|51.74|52.5|52.61|53.6531|54.23|53.05|53.33|52.99|52.13|54.84|54.71|53.65||53.33|52.88|54.24|55.3|54.15|54.21|53.51|51.41|51.29|49.81|50.57|53.18|54.65|53.2|53.2
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||67.4|66.83|67|66.71|67.32|67.32|66.9075|66.35|66.66||66.86|66.23|66|65.4075|65.435|65.605|65.135|65.43|64.83|65.0001|65|64.905|64.49|61.47|61.34|61.31|60.86|60.81|60.949|61.4|61.16|61.46|61.005|60.485||60.635|59.95|59.63|59.4|58.57|58.475|58.52|58.14|57.99||58.34|56.47|56.085|56.18||56.03|55.7|55.73|55.87|56.03|56.04|56.9|56.545|55.98|55.33|55.05|55.13|55.22|55.01|55.85|56.215|55.95|55.64|55.74|55.82|55.68||55.83|55.35|54.58|55.02|54.9|54.56|54.37|54.7|51.86|52.16|52.52|52.92|52.83|53.1|52.66|51.845|51.46|50.355|50.84|51.9|51.12|51.23|50.64|50.8|51.43|51.38|51.035|50.62|49.72|51.035|53.78|53.98|52.455|52.5|51.94|51.9|52.8|52.81|53.46|53.5|53.16|53.89|53.83|54.105|54.6399|55.38|53.21|53.705|53.23|53.46|53.62|54.57|54.825|54.41|54.755|54.2|53.85||54.26|54.76|54.99|54.87|53.97|50.815|51.15|50.81|50.615|50.57|50.97|51.89|52.05|51.88|51.67|51.135|51.54|51.43|50.69|51.239|51.405|51.235|51.84|51.965|52.27|53.11|53.96|52.47|53.15|53.25|53.78|53.67|53.2|52.86|53.24|53.15|53.005|52.975|53.12|52.835|52.915|53.1|53.28||53.78|54.45|53.72|53.92|53.69|53.97|54.745|54.66|54.1|54.23||54.69|54.09|53.9|51.45|51.485|51.54|51.12|50.84|51.52|52.05|51.94|51.845|51.75|51.53||51.92|51.96|52.31|53.58|54.17|53.78|53.58|54.04|54.08|53.995|53.47|53.65|53.67|53.515|53.42|52.12|52.771|53.475|53.47|52.86|52.86|52.07|52.6999|51.7799|51.54|53.21|53.195|52.92|52.05|52.21|51.83|51.76|51.69|50.86|50.35||50.8|50.87|50.39|49.98|50.205|49.66|49.46|48.87|48.61|48.31|48.4|49.22|48.95|48.85|48.29
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||46.88|48.08|47.68|47.7|47.92|48.325|48.32|47.93|48.01||48.53|49.68|48.32|47.3|54.73|52.84|52.64|52.505|51.83|51.505|51.355|51.94|53.44|53.7|53.69|54.065|53.58|52.285|52.25|52.09|51.08|50.39|49.97|51.6||52.23|52.3|52.53|52.66|53.315|53.83|52.69|52.33|53.41||53.8|53.93|54.29|54.21||54.285|53.65|54.3|53.84|53.47|54.19|56.245|54.87|53.45|53.82|53.475|52.81|53.5|53.065|53.5|52.895|52.32|52.425|52.13|52.13|51.9||50.69|50.34|50.44|50.715|49.63|49.835|49.7|47.7|47.14|47.2|50|48.115|48.7|49.48|47.33|45.66|45.49|46.21|45.55|45.72|45.25|45.87|46.18|48.02|48.98|49.69|50.43|49.437|48.83|49.09|48.89|48.78|47.975|48.15|46.64|46.24|47.52|48.9|49.915|49.7|48.34|49.5|49.545|47.87|49.12|52.22|52.02|52.1|52.06|51.56|51|51.04|50.36|49.965|49.59|49.5|51||51.2|50.5|50.06|49.67|49.015|48.36|48.41|47.38|47.77|47.89|47.93|48.27|48.42|48.5277|49.89|50.44|51.78|54.6|54.73|54.33|54.08|53.1|52.23|52.29|52.71|52.37|52.78|52.125|51.305|51.115|51.02|50.99|50.66|50.19|49.29|49.6|49.22|49.88|49.135|48.76|48.92|47.16|47.79||48.13|47.83|46.9|45.9|46.07|45.18|44.59|44.89|45.44|45.08||45.6|45.49|46.9|46.18|45.155|44.74|45.56|45.945|44.765|43.66|44.07|41.73|41.3|41.76||41.45|40.8|41.05|42.46|41.635|42.28|42.045|41.87|40.73|40.93|41.83|40.99|42|42.37|43.66|42.97|41.57|43.67|43.6|44.67|44.25|43.04|42.71|42.6|44|44.05|44.69|44.86|44.19|43.66|43.585|42.93|43.96|43.415|42.84||42.54|42.54|44.45|44.69|44.18|44.35|43.28|42.605|43.195|41.53|42.685|44.4|45.22|43.5|43.2425
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||51.08|51.17|50.97|50.72|51.68|51.92|51.405|50.93|50.45||49.87|50.28|49.035|49.9|50.05|49.83|48.77|49.36|49.98|48.56|50.01|48.85|50.02|50.18|49.88|50.2|50.34|50.62|50.42|50.32|50.21|50.17|50.07|50.59||50.705|50.74|51.2485|52.1|51.9|52.565|52.185|52.9|53.45||51.49|51.445|51.5|52.77||53.48|51.735|52.24|52.175|51.49|51.45|52.535|51.86|50.94|51.14|50.535|51|50.43|50.4|50.755|50.18|49.4|49.35|49.32|49.72|49.91||49.495|49.04|50.17|51.22|51.7399|51.63|51.18|50.67|50.7|52.57|52.58|53.05|53.55|53.135|51.37|51.905|51.66|51.895|52.22|55.29|56.77|56.6825|56.72|57.09|56.955|57.59|57.645|57.49|56.67|56.67|56.89|56.765|57.13|56.88|56.61|57.34|58.05|58.06|58.46|58.415|58.75|59.25|59.28|59.455|59.46|59.305|58.92|59.146|59.825|60.55|60.58|61.015|61.425|60.89|60.5|60.4|62||62.395|62.53|63.03|63.41|62.4086|62.3|62.01|62.3975|62.13|62.49|62.58|62.715|61.62|62.1474|61.885|61.73|61.95|60.95|60.82|60.76|61.45|61.465|62.325|62.57|62.3175|61.5|62.53|63.89|64.65|65.375|64.79|64.04|62.86|62.76|62.015|62.34|62.745|63.265|62.92|62.96|63.4465|63.91|65||64.91|64.41|64.445|64.7|65.045|65.095|65.415|65.85|66.38|66.37||66.24|64.9401|65|64.8|64.9798|65.46|65.615|65.33|66.38|66.46|65.79|64.7274|64.6|64.09||64.97|65.15|66.69|67.16|66.3|66.35|66.345|67.35|68.14|68.455|68.78|69.1|68.945|68.37|68.77|68.435|67.2431|68.74|68.99|68.74|67.225|68.02|69.74|70.935|70.62|70.55|69.81|70.415|70.75|70.78|70.79|70.82|70.6678|70.5|70.84||71.065|70.205|69.78|70.005|69.38|68.53|68.46|68.59|68.82|67.775|67.9|68|67.81|67.375|67.33
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||60.8|60.41|58.705|57.7128|57.21|58.14|58.695|59.0945|58.84||58.39|58.28|57.39|57.43|57.97|56.9|57.46|57.25|57.078|56.64|57.1|57.18|56.27|56.63|56.685|57.64|55.71|55.42|55.25|54.81|54.92|54.6|54.39|55.545||56.22|55.585|55.84|55.56|55.69|55.951|56.34|56.68|57.66||57.54|57.68|57.73|57.84||58.08|57.95|59.24|59.15|58.53|58.31|58.67|57.11|57.14|56.44|55.37|55.1247|57|60.8|60.645|59.95|58.755|59.55|59.77|59.37|59.89||59.64|59.29|59.505|58.62|59.075|59.56|59.35|58.07|57.4299|59.075|59.48|59.5|59.95|59.9999|58.05|56.47|56.27|55.9|56.18|56.94|56.57|56.8|55.79|56.5|56.37|56.46|55.73|55.26|53.61|56.57|57.06|56.94|56.66|57.03|57.87|58.33|58.115|57.92|58.17|57.2|58.73|59.6399|60.47|61.62|63.08|63.47|63.22|63.755|64.655|64.64|64.39|65.03|65.49|64.68|64.3|65.205|66.74||66.955|67.04|66.7999|69.19|68.66|68.41|69.44|69.35|67.92|67.98|68.15|68.86|69.06|70.13|70.44|70.49|71.24|70.82|70.31|70.63|70.82|70.955|71.27|70.91|71|70.96|71.08|70.43|69.79|69.19|69.12|68.87|68.76|67.88|67.52|67.54|67.02|66.59|66.01|66.75|66.81|67.02|67.06||67.28|67.135|66.4|66.35|66.18|65.51|66.147|66.66|66.41|65.23||65.79|65.55|66.2|65.23|64.43|65.68|65.69|65.15|63.55|64.1|64.06|62.28|62.095|61.94||61.8403|61.795|62.87|64.25|64.38|63.78|63.42|63.405|64.1|64.58|64.455|64.27|64.26|64.625|64.885|64.795|64.725|65.23|65.12|65.63|65.14|65.33|64.18|64.11|64.35|65.0099|64.5|64.19|63.915|63.72|62.9962|63.07|63.37|63.32|62.72||63.12|63.49|64.545|64.1399|64.37|63.98|63.83|63.55|63.615|63|62.41|63.54|62.79|62.53|62.445
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||42.91|42.95|42.52|42.43|42.59|42.64|42.315|42.74|42.67||41.55|41.43|41.52|42.91|42.52|42.96|43.84|44.6|44.71|44.85|45.46|45.2|45.07|44.7|44.57|44.545|44.5|44.58|44.425|43.23|43.81|43.98|44.43|43.56||43.92|43.78|44.67|44.86|44.01|43.8|44.72|44.9|44.835||43.28|43.03|42.95|43.055||43.345|42.88|43.41|44.01|44.06|44.49|45.61|45.6|44.515|43.84|43.53|43.98|43.56|41.2199|41.3|40.61|40.21|40.4986|40.8|41.16|41.225||41.25|40.95|40.815|41.31|41.275|40.85|40.69|40.74|40.72|40.73|40.72|40.87|41.145|41.675|41.52|40.925|40.6|40.82|41.11|41.23|40.91|40.1|40.055|40.3461|40.13|40.13|40.315|40.28|39.8225|39.5|39.81|40.55|40.375|39.48|40.1994|40.06|39.95|40.98|41.45|41.625|41.83|42.09|42.39|43.2|43.49|42.79|42.89|43.1171|43.75|43.62|42.96|43.08|42.85|42.2|41.99|41.4|41.84||42.43|44.01|42.54|42.57|42.4806|42.375|42.23|42.19|42.3|42.51|43.065|43|43.275|43.475|44.295|44.25|44.37|44.21|44.5182|45.24|45.91|46.26|46.645|46.11|46.4|46.5|46.52|46.565|46.5|46.63|46.52|46.56|45.92|45.44|45.265|45.65|46.1|46.36|46.38|46.2|45.985|46.35|46.165||46.59|45.91|45.64|45.49|46.29|45.91|45.975|46.1|46.17|46.6||46.78|46.49|46.38|46.3|46.2|46.9689|46.94|48.12|51.8|52.12|51.48|50.89|50.74|51.35||51.74|51.505|52|51.985|52.71|53.1|53.225|53.66|53.35|54.3977|54.67|54.645|54.8|54.86|55.045|54.83|54.65|54.97|54.73|54.795|55.14|54.99|54.835|54.68|53.815|54.88|54.49|55.52|55.16|55.265|55.36|55.34|55.54|55.88|55.485||56.04|55.665|55.44|55.335|55.025|54.57|55.1|55.185|55.24|54.69|53.84|54.54|54.36|54.55|54.25
00181|8250|/equities/capital-one|SnP500/R1000VALUE||137.91|138.42|138.31|137.075|136.99|136.543|136.28|136.75|138.95||138.01|137.21|135.21|135.14|138.03|135.5|135.53|135.13|135.45|135.7207|137.25|136.59|138.63|139.19|140.86|139.475|134|132.3|130.3|131.5|128.49|125.51|127.57|128.03||129.34|128.92|131.535|133.47|133.81|134.26|131.33|131.64|132.33||132.5|132.27|131.28|130.82||131.3636|130.6275|132.1399|132.06|130.87|129.95|130.145|125.21|121.058|119.67|118.55|115.93|118.09|116.31|116.02|115.14|111.97|111.56|109.05|106.61|107.36||107.065|107.25|107.66|107.68|106.57|107.54|108.13|106.06|104.628|106.02|105.85|105.74|106.92|108.13|104.93|101.72|101.83|101.26|99.77|91.09|90.13|91.32|91.77|92.86|95.18|97.57|99.26|97.51|98.23|97.88|98.59|98.285|94.88|94.455|92.52|93.59|94.52|97.5|98.65|97.09|97.55|98.59|98.7|99.08|100.51|103.29|102.97|103.97|104.61|102.6551|101.97|101.81|101.74|100.05|100.9|101.69|103.775||104.49|103.43|104|104.38|102.6665|102.08|103.2|101.66|104.565|105.3|105.5041|106.26|106.9|107.44|109.615|110.905|113.16|114.5|114.8|115.29|114.605|113.38|114.74|116.92|117.05|116.3|116.63|116.61|117.53|117.49|118.69|116.77|118.955|116.58|113.83|114.8589|114.48|114.9226|112.54|110.31|109.27|107.58|110.59||111.49|110.94|109.67|109.29|109.245|109.16|107.39|107.93|109.41|109.76||112.235|112.09|114.905|114.12|112.58|112.375|113.45|114.105|112.45|110.1|111.375|106.91|104.75|105.05||103.1|100.6|102.04|103.87|100.075|99.99|99.575|94.84|94.45|89.25|87.51|87.53|90.93|89.39|89.65|89.39|87.205|90.5|92.69|97.478|98.2|97|95.98|95.82|96.725|97.17|97.7|99.675|98.035|97.86|98.495|96.53|99.49|99.15|95.44||95.68|95.6|97.94|97.3799|96.36|96.3199|94.24|92.39|93.7831|90.65|92.83|95.4|95.835|93.6|92.645
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||46.37|46.39|46.52|46.55|46.54|46.7158|46.86|47.15|47.2909||47.585|47.72|47.475|47.3599|47.61|46.9|47.8|47.07|47.01|47.399|47.7|49.05|49.2|49.36|49.43|48.86|49.21|49.6508|50.27|50.51|50.62|50.79|50.78|50.84||51.11|51.23|51.16|50.53|50.77|50.73|50.38|50.34|50.55||50.58|50.4612|50.52|50.38||50.13|50.19|50.29|49.8|49.52|49.764|49.88|49.47|49.525|48.7|48.61|48.305|48.75|48.71|48.97|48.91|49.05|49.44|49.56|49.4|49.38||49.33|48.94|48.42|48.45|48.27|48.4|47.73|47.17|47.9|48.745|49|49.23|51.18|51.1501|50.96|51.2|51.26|51.46|51.25|51.38|51.73|51.28|51.45|51.35|51.46|51.99|52.06|51.8|51.61|52|52.19|51.68|51.61|51.72|51.8|51.79|52.12|52.64|52.88|52.77|52.59|52.43|52.47|52.54|52.55|52.8|52.37|52.37|52.58|52.69|52.8|53.06|52.995|52.8|52.82|52.955|52.95||52.87|52.615|52.585|52.595|52.6|52.1|52.09|52.24|51.86|52.14|52.1|51.95|52.32|52.78|53.44|53.65|54.52|35.34|35.35|36.6|36.69|36.03|36.21|36.97|37.49|37.27|37.065|36.65|36.6382|36.685|36.465|37.42|37.33|36.84|35.01|36.2659|36.66|37.19|36.62|36.1|35.635|35.205|36.47||37.28|36.27|36.575|36.57|36.82|36.87|36.1|36.445|36.84|36.592||37.525|37|37.76|36.9|37.36|38.34|38.89|39.13|37.55|36.39|36.64|35.35|38.61|41.05||40.47|40.18|39.73|39.78|39.86|40.625|41.29|40.64|40.03|40.64|39.22|38.67|38.04|37.56|38.94|38.648|39.11|40.09|40.67|41.92|41.59|41.94|42.69|43.82|45.43|45.82|46.81|45.27|45|44.78|44.81|44.265|44.58|44.12|43.86||44.39|45.3022|47.3|47.5|47.14|47.12|45.97|45.28|43.92|43.735|44.43|44.86|45.33|43.67|42.76
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||114.8793|112.2|111.72|110.4511|111|108.1|107.87|106.03|105.96||105.6|105.115|104.78|104.91|104.6997|105.42|105.89|106.21|104.95|105.255|106.64|105.17|111.4|107.11|106.73|106.38|105.83|105.43|104.88|106.36|107.27|106.43|108.3925|106.76||106.0623|105.9|105.3|103.54|106.25|106.43|106.24|104.87|102.8799||101.24|101.43|101.14|101.52||101.99|101.48|101.17|101.71|102.3|102.22|104.21|108.85|108.41|107.71|107.025|106.4|106.94|108.03|107.56|107.86|107.16|106.1|107.15|106.9|106.415||106.35|106.22|105.81|103.95|104.25|103.47|104.6|105.5|104.59|103.4|103.5|103.2987|102.1|102.455|93.87|93.6|91.44|92.06|92.86|93.4|94.19|93.445|92.54|93.17|93.96|94.37|93.31|93.94|93.52|92.36|91.92|91.84|90.99|90.23|90.065|88.93|87.08|87.05|87.8|88.59|89.06|89.4671|89.73|89.61|89.919|89.74|88.7|88.715|87.81|88.435|89.39|89.8|89.8|89.25|89.09|87.38|87.585||88.145|88.55|90.44|90|90.09|87.93|86.785|86.15|87.24|87.35|86.81|88.75|91.1599|95.45|93.125|92.89|93.025|92.94|92.99|92.89|93.91|94.19|93.19|91.95|92.19|92.67|92.98|93.495|93.8|93.93|94.66|94.12|93.46|93.86|93.83|94.41|94.25|94.15|94.49|93.81|94.38|94.55|94.67||94.8|95.1|94.295|94.31|93.31|92.6|92.89|92.565|92.34|92.09||91.27|89.45|87.93|88.59|87.365|87.13|86.13|84.34|85.11|85.065|84.72|84.46|82.81|82.7232||85.0205|85.105|85.5|86.07|86.51|86.46|86.46|87.025|86.195|85.4|85.065|85.4|85.29|85.93|84.29|83.77|81.44|83.01|82.64|82.31|82.44|82.11|80.99|81.15|81.105|80.6|80.09|80.05|80.38|80.79|80.85|81.19|79.885|80.33|79.65||80.61|79.5|77.065|76.96|75.8|75.44|74.75|73.07|71.565|70.505|70.013|72.47|72.38|71.55|70.49
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||79.57|79.15|76.81|77|75.1125|74.78|73.65|71.19|71.5599||73.13|74.64|73.4|74.26|77.47|74.86|73.39|73.1891|72.3|71.83|73.99|72.84|73.97|73.75|73.07|70.61|69.2|70.25|71.665|71.14|70.16|68.91|69.25|69.94||72.76|72.49|72.875|72.78|73.89|74.09|72.86|75.275|77.63||77.52|78.02|78.29|76.47||78.93|84.2|77.17|77.43|76.01|76.66|76.375|71.45|66.775|68|68.03|67.06|67.87|66.8|68.73|67.495|64.405|65.06|63.98|64.44|64.33||64.91|64.53|65.61|65.59|67.25|69|68.67|63.98|63.42|64.515|64.54|65.87|66.62|67.51|63.91|61.53|61.94|61.47|61.65|61|61.54|63.03|63.74|64.06|65.25|67.715|69.1|68.955|68.96|68.98|70.6|70.39|67.71|67.13|68.04|69.24|69.89|71.5213|72.44|73.32|80.13|78.7|79.32|79.5|81.12|83.24|82.12|83.5925|84.56|83.91|81.75|82.1761|82.78|82.405|81.9|82.695|83.66||83.68|82.57|83.98|81.685|80.25|79.48|79.11|79.47|80.9|82.67|82.56|85.775|85.7899|85.44|85.5|85.505|85.32|86.56|86.1|84.8|84.4004|83.61|83.4|84.2|82.9|83.2|84.3|83.39|83.83|84.43|85.5|85.37|87.5|86.56|84.5|84.95|84.69|85.4|85.43|83.26|82.37|81.66|82.72||84|85.67|85.21|85.09|82.74|86.52|87.06|78.68|79.06|80.16||81.355|81.14|81.75|81.225|80.05|80.71|80.48|81.13|79.4|75.72|74.85|72.57|73.02|74.4765||72.859|71.63|71.74|73.835|72.43|73.06|73.26|72.44|71.59|71.94|73.25|73.5491|74.15|72.97|73.02|71.305|70.58|72.88|71.92|70.94|70.725|70.43|69.48|68.8|69.415|69.26|68.01|68.33|69.94|69.8|71.5|70.28|73.055|73.57|66.11||64.615|63.37|65|65.24|64.43|61.91|59.72|59.4|58.98|58.01|58.31|60.41|60.6|58.29|58.33
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||16.11|15.94|16.12|16.21|15.25|15.46|15.6088|14.75|14.83||15.12|15.61|15.36|15.24|15.635|15.74|15.79|16.03|16.13|16.25|16.66|17.24|17.18|17.2|16.55|16.51|16.5|16.75|16.78|17.55|17.35|17.65|16.98|17.1||17.53|17.78|17.83|17.56|17.575|17.56|17.095|16.9|18.34||18.88|18.76|18.61|18.86||19.74|19.495|18.8|18.86|18.715|18.95|19.225|18.3|18.05|18.06|18.14|18.0399|17.82|16.62|16.405|15.77|15.19|15.3|14.78|14.74|14.46||14.84|14.36|14.9999|15.0101|14.825|14.65|14.12|12.83|12.805|12.92|12.97|12.57|12.7407|12.82|12.035|11.57|11.48|11.5|11.58|11.74|11.47|11.73|11.64|11.39|11.72|12.34|12.66|12.53|12.52|12.915|13.01|13.29|12.76|13.47|13.65|13.23|13.51|14.1742|15.24|14.64|14.18|13.97|14.05|14.67|14.69|15.295|15.58|15.21|15.62|15.78|15.27|15.635|15.6|15.52|15.3575|15.49|15.57||16.06|16.04|16.24|16.12|16.09|15.99|16.33|16.385|15.86|15.85|15.84|16.29|16.61|16.825|16.85|17.15|17.71|18.13|17.95|18.05|17.65|17.9|17.94|18.41|18.86|18.72|18.81|17.7399|17.7784|18.0099|17.9|18.1576|18.5|18.58|17.98|17.94|18.48|19.16|19.38|19.39|19.46|19.04|19.55||19.19|18.88|17.75|17.485|15.91|15.04|15.995|15.96|16.18|16.06||16.4|16.16|15.78|15.37|15.1|13.39|12.9658|13.18|12.84|12.38|12.28|11.93|11.45|11.84||11.37|11.22|10.86|11.53|11.28|11.22|11.32|11.18|10.64|10.38|10.26|10.49|10.89|10.71|10.6599|10.09|9.84|9.7|9.54|9.63|9.3|8.96|9.08|9.27|9.435|9.38|9.66|9.85|9.86|9.7999|9.87|9.85|10.225|10.14|9.89||9.88|9.885|10.12|10.07|10.345|10.3|9.955|9.48|9.72|9.27|9.56|9.46|9.21|8.89|8.975
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||192.7|194.628|195.96|197.655|199|197.88|196.83|195.68|192.16||187.98|186.06|187.04|187|184.63|185.92|186.27|185.84|182.98|182.8311|187.015|185.17|185.98|185.33|186.2328|188.88|189.72|190.16|188.95|187.1708|187.55|187.6|188.35|184.48||180.87|178.25|176.18|176.6|176.4|175.73|176.055|179.04|179.86||179.09|178.6386|175.63|175.86||176.37|176.3|177.14|176.99|176.49|175.04|178.95|179.67|180.275|179.45|179.08|178.225|182.33|182.19|181.82|183.74|182.19|180.88|182.33|180.83|180.42||180.23|179.96|177.41|177.79|177.79|178.24|178.96|178.48|177.31|176.35|175.4|176.18|174.99|170.175|167.21|166.765|165.03|163.76|164.88|165.38|163.78|163.173|161.8|163.99|164.86|165.8723|164.06|163.68|162.14|161.795|162.21|164.4|164.25|161.9899|160.94|160.18|157.6899|156.8|157.94|156.73|155.96|156.88|157.35|157.4228|155.68|157.38|158.71|151.97|151.06|151.61|153.09|154.81|154.62|154.89|153.8|151.16|150.51||150.83|150.5396|150.79|152.11|151.78|151.8|151.48|152.37|150.59|151.205|151.14|151.15|150.18|149.7|150.9|150.79|148.76|148.275|147.57|147.8|147.37|140.805|141.48|141.44|141.08|142.75|143.7|143.83|143.02|143.505|143.54|142.28|141.45|141.38|142.5|142.66|140.62|138.8|138.71|136.8263|137.94|138.99|138.27||138.44|138.42|136.26|135.2|134.655|135.5|137.45|137.43|137.69|138.07||139.25|139.14|138.81|136.99|139|138.655|135.64|133.79|135.85|135.84|136.39|133.6|133.5|133.68||134.755|135.06|136.6|138.76|139.9085|138.97|138.19|138.89|139.54|139.84|140.82|139.95|138.83|136.925|137.19|138.97|139.53|139.3299|138.87|140.07|140.15|138.27|139.58|140.56|140.1|139.51|139.08|138.47|138.525|137.65|137.13|135.585|135.32|134.09|135.4434||137.2|136.59|135.82|134.67|134.24|133.8|133.44|132.7|131.74|129.5|128.02|129.55|128.38|126.55|126.71
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||93.255|92.64|91.65|91.36|90.66|91.51|93.18|91.295|92.825||94.68|95.995|87.37|85.69|88.42|86.64|86.1|84.77|84.655|83.96|85.59|86.94|88.2979|87.66|87.91|87.25|87.21|87.68|88.83|87.82|85.735|84.77|85.06|85.595||85.9|86.4|87.04|87.27|88.21|88.2|89.12|91.55|93.34||93.78|94.27|93.65|93.03||92.08|91.74|91.17|92.6525|91.74|91.94|91.08|86.89|82.81|83.54|82.96|82.8|83.36|81.955|82.31|81.555|79.46|80.735|79.43|79.5|79.02||78.965|78.66|78.265|79|78.98|79.23|80.03|73.5|73.72|74.7|74.71|74.78|76|76.73|72.78|70.41|70.11|68.14|66.25|67.03|66.69|68.13|67.76|68.49|70.16|71.32|72.82|72.62|72.8|73.82|74.42|73.58|73.24|73.42|72.3|71.91|72.81|73.55|74.845|74.12|74.25|74.975|75.88|76.19|77.78|79.695|79.85|79.6|79.66|79.99|85.6294|85.74|86.4|85.96|85.53|86.97|86||86.54|85.92|85.56|85.93|84.91|84.19|84.28|83.36|82.58|82.955|82.74|83.54|84.04|84.0999|84.7|84.94|85.8|85.44|85.36|85.03|84.83|84.23|83.81|83.42|83.72|84.49|88.24|88.96|88.51|88.545|88.44|89.05|89.23|88.96|88.4|88.22|88.49|86.54|84.52|83.36|82.975|82.06|82.43||82.33|81.5119|80.48|78.545|78.23|76.86|75.28|76.72|77.135|77.99||79.24|78.7|80.25|79.5075|79.08|79.325|80.135|80.19|77.61|77.11|78.01|75.175|75.4|76.44||75.75|75.355|75.75|78.45|78.58|78.06|76.92|75.42|74.25|74.31|74.22|73.75|74.385|73.52|74.445|74.7|74.63|76.26|76.35|77.9|77.82|76.99|71.02|70.685|71.77|73|72.37|72.455|72.89|72.45|71.7|70.79|71.43|71.188|70.17||70.39|70.94|73.17|73.241|72.98|71.2|69.85|69.325|70.47|68.92|72.61|75.1093|76.1|75.545|75.42
00188|32525|/equities/centene|SnP500/R1000VALUE||78.43|78.61|80.07|80.67|81.415|80.7|80.17|79.6|79.84||79.01|78.46|77.54|78.395|78.07|77.36|76.58|75.87|76.39|75.3|75.7325|75.88|75.755|74.93|74.2475|74.14|74.67|77.29|76.14|75.345|76.76|76.71|79.555|79.31||79|79.83|78.47|78.08|77.78|77.62|77.63|77.92|77.53||74.58|74.18|73.81|73.91||73.615|73.46|74.4625|75.25|74.89|75.425|76.69|76.78|77.83|74.3|74.63|74.84|75|75.31|74.88|74.97|73.76|72.83|73.88|74.65|74.58||74.51|73.885|73|73.39|74.18|73.9|73.58|72.4825|72.1333|72.02|72.1362|72.51|71.93|69.98|69.51|70.1|69.04|68.21|68.19|69.255|69.745|72.845|71.8|72.51|73.47|73.03|72.72|72.235|72.94|71.32|71.3|71.2349|70.9|70.52|69.46|69.12|68.91|69.44|69.66|70.92|70.77|70.97|70.66|69.75|69.99|68.48|68.05|68.12|68.43|68.86|69.17|67.04|67.12|66.145|67.13|64.115|62.28||62|63.37|64.18|64.53|64.4|64.14|64.465|64.41|64.62|64.09|64.34|64.14|65.595|66.48|67.27|65.77|66.88|66.55|67.02|67.21|66.6|67.32|68.83|68.67|68.5|69.08|71.08|70.98|70.72|70.97|71.66|70.385|69.92|66.72|65.96|66.81|64.392|66.715|67.89|67.78|67.09|67.77|67.81||67.56|67.95|67.49|66.58|66.87|67.09|67.07|66.99|66.89|66.44||66.88|66.9643|65.2|69.82|69.64|69.265|68.12|68.4|67.41|67.61|66.68|65.53|62.75|62.89||64.105|64.16|65.03|65.465|65.77|66.27|66.845|67.385|67.37|67.47|67.625|67.44|67.93|68.8|68.74|68.88|68.58|69.417|69.01|69.255|69.55|68.86|68.8|70.665|67.84|66.75|66.67|68.85|69.085|68.88|69.64|69.59|67.81|67.405|66.56||66.71|66.145|64.81|65.24|64.47|64.22|63.81|64.61|65.31|64.14|63.9899|65.63|65.41|64.805|63.315
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||27.495|27.75|27.725|27.655|27.82|28.15|28.09|28.28|28.2||27.995|27.89|27.4|27.77|27.82|27.6|27.505|27.77|27.75|27.885|28.21|28.38|28.28|28.05|27.92|27.72|27.63|27.74|27.51|27.915|27.9|27.945|28.635|28.635||28.65|29.14|29.455|29.41|29.42|29.33|29.44|29.18|29.06||28.58|28.61|28.505|28.615||28.71|28.63|28.98|29|29.12|29.45|30.55|30.23|29.15|29.06|28.9|29.14|28.83|28.86|29.085|28.81|28.36|28.28|28.39|28.07|27.93||27.83|27.7|27.745|27.875|27.93|27.88|27.68|27.185|27.16|27.19|27.08|27.3|27.485|28.01|27.86|27.45|27.09|27.1|27.51|28.06|27.53|27.36|27.215|27.77|27.885|28.06|28.005|27.82|27.88|27.76|27.77|27.51|27.3|26.91|26.8175|26.56|26.435|26.71|27.16|27.29|27.44|28.23|28.33|28.5488|28.8|29.25|29.29|29.155|29.27|28.99|28.785|28.385|28.47|28.38|28.03|27.55|27.67||28.08|28.12|28.2|28.34|28.46|28.375|28.525|28.38|28.3867|28.345|28.28|28.355|28.32|28.64|28.99|28.975|29.21|29.24|29.06|29.245|29.5279|29.61|29.8|29.91|30.39|30.51|31.37|31.435|31.16|30.99|30.93|30.4|29.89|30.02|30.08|30.47|30.485|30.4375|29.9|29.54|29.58|29.495|29.94||29.45|29.15|28.865|29.18|29.32|28.94|29.28|29.58|29.44|29.24||29.52|29.385|29.395|29.235|29.41|29.22|29.19|29.05|28.86|28.99|28.83|28.39|28.36|28.44||28.36|28.515|28.93|28.91|28.79|28.86|28.62|28.94|29.59|30.2|30.335|30.33|30.56|30.42|30.695|30.56|30.45|30.44|30.6655|31.03|30.965|30.865|30.75|30.92|30.88|30.785|30.61|30.54|30.66|30.67|30.68|30.815|30.94|30.775|30.74||30.8|30.48|29.48|29.595|29.58|29.65|29.38|28.95|28.8362|28.36|27.94|28.315|29.31|29.51|29.61
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||82.84|81.27|80.76|80.85|81.07|81.31|80.21|78.63|78.051||78.22|80.32|77.89|78.86|79.27|78.51|76.5999|76.54|77.31|76.955|76.87|77.16|76.71|77.83|77.75|77.97|77.35|76.808|77.01|75.3|75.2|75.2|75.86|76.65||79.62|78.97|79.36|79.99|80.3375|81.61|83.98|83.26|81.77||79.775|81.28|81.09|81.64||80.89|80.19|79.19|78.925|78.86|76.95|78.64|76.39|75|76.8035|78.2699|78.15|74.73|74.66|76.39|76.92|75.51|75.76|76.08|78.01|79.14||76.49|77.317|78.01|80.7|82.99|80.92|80.86|80.64|80.54|81.9|81.24|79.37|81.08|81.86|80.63|80.68|81.43|82.64|80.17|81.42|81.37|81.36|82.6|84.93|86.79|86.76|86.93|85.25|86.47|85.23|85.385|87.819|86.13|81.94|83.12|83.63|83.12|85.49|87.37|86.14|85.69|87.9|86.26|85.03|84.48|85.95|83.12|82.98|84.1999|84.27|82.26|82.99|85.25|83.86|82.08|82.43|84.44||79.44|77.87|76.93|76.48|76.46|74.225|74.03|76.41|79.69|79.9248|79.59|78.81|78.06|79.21|78.52|80.66|83.005|83.21|79.98|81.2|84.2|84.3|82.1204|82.61|82.16|82.11|82.605|82.32|81.4|81.53|79.59|79.8|79.77|77.92|74.39|74.5|74.3|73.97|72.86|71.98|72.72|69.6|70.46||70.83|71.36|70.37|70.24|70.2|71.12|71.39|72.49|73.51|71.84||71.7|70.625|69.84|69.86|68.365|68.92|68.92|69.66|66.825|65.1996|63.67|62|62.58|62.57||64.66|65.64|67.85|67.72|67.66|67.31|65.81|65.34|67.25|67.685|67.68|67.35|69.09|68.08|71.44|71.31|73.9699|76.17|74.76|72.17|71.65|72.03|73.0325|73.96|75|74.54|74.75|75.13|77.5|78.33|78.66|77.855|77.91|78.24|75.62||72.81|73.3|73.02|74.2|72.92|73.31|73.525|71.4112|71.04|69.585|72.33|74.965|75.64|73.58|73.285
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||74.65|75.015|74.56|74.41|73.88|74.3|73.85|72.74|72.6||73.48|74.225|74.26|75.05|76.385|74.85|74.725|74.975|75.82|74.22|75.05|79|85.87|86.01|87.5|87.68|86.995|87.73|88|87.68|86.6|85.76|85.83|86.73||88.34|87.49|87.43|87.61|88.37|89.71|88.43|89.71|87.6037||87.3|87.3|87.41|87.99||87.62|86.5|86.49|85.53|85.7|86|86.57|84.86|84.55|84.89|86.235|86.76|86.31|85.49|85.97|83.76|82.08|83.11|82.42|82.17|82.74||83.04|82.4016|82.4|83|83.655|84.47|83.55|80.5|80.73|81.88|83.05|83.16|82.38|82.45|83.91|82.2|82.22|82.295|83.24|82.93|83.56|85.005|85.92|85.95|84.25|84.18|86.59|86.2|86.18|86.3056|87.14|87.08|86.8|85.54|85.51|86.42|86.43|86.14|88.14|87.44|86.76|86.38|86.49|87.135|87.86|88.84|88.75|90.36|91.26|90.07|87.71|87.83|87.06|86.7|87.625|89.32|89.16||91.04|93.19|94.97|94.42|94.3|94.28|93.54|93.27|93.9|95.3|95.04|95.05|95.21|95.34|95.65|95.89|99.06|98.75|99.6482|100.43|99.62|100.01|99.6|99.95|100.88|100.65|98.8|99.11|98.66|99.05|98.98|99.44|98.57|96.74|95.3|97.17|97.99|99.15|98.33|96.925|96.5|95.21|95.92||95.67|94.75|94.53|94.705|95.04|92.6498|92.06|93.4|93.845|94.59||96.34|95.75|95.44|91.72|90.89|91.77|92.37|92.15|93.32|95.21|98.26|95.59|97.87|98.72||99.12|99.925|101|102.24|101.56|101.84|101.64|100.94|99.21|100.175|100.22|100.84|102.485|102.63|104.58|104.88|105.175|106.14|104.83|104.78|102.08|100.645|95.41|98.01|98.69|98.02|97.6|96.145|97.38|96.14|96.65|96.05|96.395|96.68|95.14||93.25|95.43|97.62|99.095|99.61|97.52|97.29|97.39|96.805|95.98|96.43|97.54|97.53|96.38|99.35
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||66.915|66.84|66.07|65.41|65.16|65.15|65.19|64.175|64.38||64.9|65.245|63.4|63.92|65.12|63.41|62.91|62.775|62.88|62.76|63.32|63.38|64.165|64.48|64.08|64.725|64.05|64.69|64.29|64.54|63.8|63.23|63.87|64.88||66.05|65.67|66.33|67.355|68.16|68.0399|67.93|67.615|69.19||69.7|69.84|69.37|69.2||69.13|68.545|71|69.85|71.34|71.4|71.17|66.405|64.625|64.37|64.33|63.04|63.615|62.39|63.35|63.17|61.8|59.9308|56.6|56.34|56.47||56.48|56.45|56.97|56.8|56.12|56.79|55.935|54.605|54.65|55.15|55.335|55.87|56.2|56.84|55.085|53.52|52.17|51.11|51.39|51.83|49.61|50.17|50.91|51.85|52.5|53.91|54.305|54.5993|52.2413|52.13|52.49|52.59|51.78|51.85|51.405|51.58|53.01|54.96|55.8099|54.78|55.23|54.98|55.525|56.2|56.85|58.39|58.2|58.25|58.62|59.93|60.98|61.15|60.5903|59.43|58.6033|59.3|60.96||60.86|59.85|60.255|59.9012|59.17|58.55|58.69|58.115|59.7|59.69|59.85|60.64|61.04|61.36|63.77|64.875|65.9|65.935|65.69|66.07|65.95|66.26|65.59|65.94|66.21|66.57|67.52|67.07|66.67|67.34|68.26|67.98|68.8|66.95|59.3375|60.27|59.98|58.8|58.13|57.99|57.4|56.5|57.56||58.09|57.82|57.345|55.81|55.4|53.64|53.355|53.98|54.12|54.14||55.89|55.6|55.34|55.12|55.04|55.325|55.6|56.12|54.68|54.59|54.6701|53.31|53.55|54.3538||54.5|54.265|52.65|53.345|52.14|52.2155|52.15|52.17|51.2|51.795|49.79|47.78|48.72|48.28|50.26|50.28|47.6|50.59|51.7|53.08|52.43|52.3|51.27|52.84|54.22|54.31|55.88|56.27|54.25|52.82|52.28|51.945|52.78|52.285|52.17||49.74|49.42|51.9392|53.59|52.6494|54.17|55.24|54.54|55.295|54.105|56.89|59.29|60|59.97|57.31
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||2704.99|2703.4851|2672.97|2663.5801|2672.6699|2657.73|2636.9399|2575.8701|2612.1599||2625.4099|2626.72|2632.55|2642.3049|2634|2659.1101|2689|2725.8301|2497.78|2506.0701|2492.95|2448.0073|2439.6299|2421.1299|2407.145|2331.76|2339.4099|2340.49|2328.325|2352.7549|2347.3018|2328.6951|2319.425|2303.3999||2282.47|2278.1699|2260.0535|2252|2236.3899|2228.54|2239.375|2253|2285||2287.26|2304.1951|2327|2324.6799||2314.5|2323.2251|2348.415|2328.9199|2300.75|2290|2346.3501|2345.98|2321.1799|2302.9199|2244.71|2227.6599|2248.3899|2236.4751|2243.8899|2239.73|2210.2859|2219|2216.51|2238.5|2225||2224.8|2207.5249|2193.1599|2176.01|2177.77|2174.1599|2177.0701|2155.7849|2122.1201|2107.01|2089.8899|2074.99|2070.1599|2056.47|2039.4301|1998.5051|1958|1920.375|1952.665|1852.02|1862|1862.2112|1839.5|1853|1867.665|1857.2288|1830|1826|1803.49|1826.87|1842.62|1844.355|1833.45|1854.0649|1871.88|1863.98|1876.8199|1868.98|1866.58|1848.77|1863.65|1852.4351|1867.4301|1891.6899|1914.47|1939.83|1934|1945.915|1928.51|1943.5|1946|1936.655|1958.91|1976.035|1970.04|1966.3101|1969.95||1942.3101|1951.74|1943.85|1911.4299|1902.15|1886|1900.97|1897|1884.3199|1877.97|1858.22|1876.38|1873.73|1864.9|1871.14|1856.34|1866.66|1867.9799|1883.995|1897.29|1935.8|1946.1|1964.41|1973.16|1975.17|1918.64|1949.99|2100.04|2104.9299|2107.8601|2130.1399|2135|2175.01|2173.6338|2130|2078.2351|2088.8|2082.74|2106.3899|2098.7949|2091.6201|2114.2949|2125||2147.52|2144.165|2124.99|2116.3401|2071.53|2053.99|2059.0901|2070.05|2092.51|2056.9651||2065.9299|2078.27|2070.9834|2067.3|2066.3301|2043|2040.8199|2072.8|2079.27|2077.05|2091.8601|2087.9399|2077.78|2097.6399||2079.3101|2087.21|2064|2107.0386|2139.8799|2110|2096.3|2070.04|2060.79|2049.99|2067.0601|2066.1101|2057.9299|2046.96|2036.8199|2034.95|2062.3301|2066.71|2058.8799|2077.2898|2071|2038|2047.3101|1816.96|1812.79|1808|1816.7|1809.66|1798.02|1775.2499|1741.9449|1725|1733.225|1724.49|1691.59||1695.36|1731|1742.9698|1719.99|1709|1682.9399|1663.76|1656.1|1662.59|1640.71|1661|1661.4399|1629.4399|1615|1631.25
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||251.975|253.94|255|255.02|257.84|257.635|255.71|253.16|252.555||252.7|251.76|248.79|250.305|249.1999|247.28|246.83|248.35|249.62|249.62|248.19|245.87|248.55|243.99|242.92|241.54|243.19|244.34|242.13|240.33|238.04|230.24|232.28|228.64||229.43|228.09|226.0775|226.2|227.99|229.12|230.19|229.49|228.48||226.62|225.615|223.0853|222.45||221.73|220.17|221.42|221.87|221.6|221.87|224.63|228.24|227.975|225.16|223.45|225.29|227.795|228.73|230.4|229.708|230.295|225.91|228.0511|228.61|228.96||227.46|226.41|224.25|223.905|223.0817|220.53|221.11|224.29|222.6112|220.45|220.94|220.17|219.95|219.99|221.4|221.65|215.67|214.37|212.24|217.535|218.5|211.74|207.81|211.4199|215.86|218.7|216.91|215.46|212.74|211.84|210.4|211.315|210.65|211.2199|211.5|207.85|206.285|207.36|212.04|213.26|212.7|213.24|212.76|214.57|214.859|216.095|215.12|214.38|212.44|212.38|209.99|209.77|207.4|206.5|205.82|202.515|203.13||204.35|202.6|203.1|202|202.68|203.19|203.375|201.34|200.43|200.95|200.93|203.73|202.89|200.92|202.5599|202.82|205.23|202.945|202.1699|205.07|204.115|205.345|207.3|206.48|206.455|211.95|211.98|208.99|200.3938|202.385|200.6981|199.62|194.49|194.02|193.22|189.57|190.7|193.69|192.2|192.88|194|192.53|191.31||193.14|192.94|189.32|189.25|192.08|193.99|195.14|195.23|195.18|195.33||195.845|193|192.4275|194.36|191.53|192.24|192.88|193.31|191.95|193.34|193.26|188.37|190.1|191.01||191.1|193|196.5|199.2|201.06|202.6|200.76|201.54|200.5|201|203.46|201.75|202.625|202.4|200.56|200.35|197.615|201.2|201.62|204.08|202.62|199.54|204.33|201.37|202.79|202.9|205.2497|205.72|202.01|198.24|201.11|200.6|200.42|198.74|197.95||198.34|197.225|198.265|197.45|195.7|194.093|193.5|190.52|190.75|186.74|190.51|195.85|195.205|190.63|195.33
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||100.34|100.65|100.48|100.71|100.89|100.73|99.73|99.19|99.27||98.49|98.07|97.87|99.44|98.8|100.08|101|101.745|101.3|100.925|103.21|101.79|101|100.77|99.835|99.14|98.1|99.05|99.92|98.06|98.04|98.71|99.43|98.22||98.02|97.72|96.69|96.01|94.4|94.55|94.86|95.05|95.72||94.64|94.175|93|92.58||92.57|92.23|93.125|93.37|93.045|91.74|94.77|95.12|94.46|93.555|93.91|94.33|94.13|94.915|95.94|96.88|96.68|95.45|95.9|95.275|94.84||94.13|93.36|92.21|93.08|93.16|92.67|92.02|91.16|89.93|89.88|89.42|88.91|87.69|86.86|91.97|91.37|91.31|91.12|92.54|93.13|92.74|92.14|91.71|90.56|90.78|90.84|89.34|89.68|87.72|87.69|88.33|88.47|86.9|90.12|91.92|92.1|92.12|91.99|92.54|92.38|93.43|93.91|94.73|95.47|95.59|95.69|95.67|95.64|96.54|95.854|95.85|96.609|96.93|96.8|97.2|95.78|96.31||97.32|97.05|96.165|95.55|94.85|93.55|93.77|93.4773|93.18|93.04|93.18|93.92|94.485|95.08|96.43|96.43|97.18|96.75|96.15|95.785|95.35|97.22|97.56|96.66|97.5|98.4|98.23|98.34|98.37|98.34|98.65|98.045|98.555|99.26|98.96|98.94|98.45|98.47|98.52|99.85|100.0379|100.52|100.38||100.48|100.39|99.11|98.89|98.81|97.65|97.97|97.83|96.59|96.63||96.975|96.1|95.65|94.97|94.54|94.315|93.94|92.78|95.19|94.87|93.82|93.2|92.62|93.69||94.28|93.86|94.19|94.72|95.64|95.22|94.66|95.89|95.98|97.48|96.9|96.79|96.5|96.95|97.385|98.175|97.99|98.325|97.18|97.25|98.12|98.22|92.56|93.295|92.44|91.62|90.72|89.59|89.93|90.03|89.46|90.14|90.745|90.975|90.685||90.67|90.4855|89.85|89.12|88.6|86.85|86.825|86.75|86.81|86.2173|85.41|85.54|85.89|86.44|86.5
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||336|336.72|340.44|345.24|347.135|345.66|344.19|344.375|344.42||342.74|342.05|340.06|341.96|337.88|335.83|333.5|333.86|329.27|330.81|328.37|309.065|303.06|300.97|298.98|301.69|301.24|309.59|307.835|306.89|311.05|309.46|312.71|308.355||306.7|307.785|312.39|313.78|314.9|313.77|308.91|313.877|311.01||300.735|301.63|300.98|300.85||299.7539|299.28|299.39|294.4|293.76|297.5699|300|298.3|301.97|303.6898|259.7|258.5|259.99|262.71|269.88|273.13|266.91|287.6|289.04|289.6566|290.78||289.16|286.89|285.83|282.97|284.5|290.79|294.61|295.99|294|296.84|298.68|307.7975|315.34|319.25|319.92|311.84|310.09|306.46|304.21|305.73|305.66|307.8|306.7|312.02|313.537|315|316.14|312.71|307.31|298.31|294.77|292.42|290.35|289.31|288.06|285.56|286.885|288.18|288.87|293.56|291.26|293.8051|294.36|292.19|292.48|288.9|286.63|286.2|287.315|288.83|287.82|288.39|287.27|284.19|282.8174|278.145|280.99||280.12|282.99|284.55|283.94|282.62|284.615|284.64|282.855|282.57|281.59|276.3|277.85|292.525|290.4499|292.03|290.78|292.93|291.42|294|291.89|290.44|293.3|303.33|297.99|295.48|293.25|293.48|295.55|295.34|294.57|296.83|295.1|297.42|287.999|283.82|284.9|271.98|278|282.345|280.78|280.385|281.34|282.37||280.92|282.1|278.53|276.06|276.44|278.66|276.62|276.19|276.25|272.01||272.805|274.045|266.01|272.82|268.33|267.815|266.29|262.55|269.88|263.3|258.48|255.99|248.03|245.565||248.63|248.84|253.05|254.92|257.63|258.92|260.92|263.5|260.06|258.88|261.08|262.98|268.64|269.3634|266.19|264.2|244.51|250.98|254.45|256.77|253.82|251.1|253.98|258.6|256.6|256.705|257.655|256.56|260.28|260.585|264.89|265.96|264.67|267.83|264.98||269.26|266.98|261.82|264.35|256|256.97|257.355|262.48|265.79|261.05|269.01|279.4671|277.58|274.5|274.85
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||114.16|114.47|114.1|113.39|112.87|113.17|112.315|111.61|112.34||113.345|112.85|111.55|111.23|111.25|109.48|108.01|108.99|112.835|112.3|112.9168|110.88|112.91|112.2913|112.03|112.62|113.83|113.21|112.49|112.27|111.96|108.35|108.57|108.13||109.29|108.36|107.49|107.225|107.74|108.07|107.35|106.8|105.96||103.67|103.685|103.005|102.86||102.65|102.26|102.67|103.075|102.6|105.205|106.79|106.09|104.89|104.35|103.11|102.69|103.7|104.015|103.88|103.43|102.87|101.16|102.51|102.55|102.69||102.19|101.91|101.0543|101.7|102.21|103.125|102.685|100|99.9|100.355|101.07|100.87|101.22|102.1|103.88|102.14|100.6|100.87|102.53|100.05|101.33|99.93|98.77|101.45|102.73|103.91|104.83|103.8299|103.1538|102.81|102.64|103.26|102.31|101.16|101.93|101.095|100.56|101.84|104.25|105.46|105.48|107.16|107.01|107.6875|109.5|110.57|109.36|108.9|107.82|108.515|107.74|107.87|106.26|105.645|105.17|105.68|106.56||106.96|106.745|106.455|104.89|105.085|104.94|105.71|104.595|104.38|104.105|105.05|106.425|106.85|106.4|107.77|108.305|109.77|109.37|108.98|110.68|110.41|109.85|110.475|108.76|110.3599|111.73|104.43|104.145|103.24|103.88|103.26|102.705|100.5372|99.95|99.5|100.03|100.215|101.59|99.81|99.24|99.445|97.33|97.62||98.69|97.86|96.95|97.345|98.34|96.95|97.58|98.72|98.8|100.5||101.815|100.93|103.26|104|103.45|102.7|102.65|103.06|101.29|101.1|100.88|97.31|99.07|99.015||99.145|100.09|102.36|104.62|105.21|106.83|105.81|103.23|104.01|104.17|104.69|104.16|106.3697|106.27|106.51|105.97|104.94|106|104.86|106.82|106.81|103.64|103.72|105.21|106.76|106.5|108.69|108.87|108.055|107.56|111.46|110.79|111.895|112.32|111.98||111.96|111.54|112.49|113.24|112.24|111.67|110.94|108.55|109.17|106.63|108.06|111.46|113.03|110.86|109.765
00198|241|/equities/citigroup|SnP500/R1000VALUE||55.95|55.65|56.18|55.92|56.51|56.34|56.47|55.4638|55.66||55.195|55.48|54.1|53.46|54.54|54.44|54.49|54.7|54.97|55.14|55.98|56.59|57.95|57.2|54.23|53.99|53.77|53.65|53.41|53.095|51.68|51.58|51.69|52.22||53.85|52.14|53.22|53.91|54.09|54.67|54.7474|54.365|53.15||51.605|51.795|51.58|51.5275||51.26|50.665|51.09|51.31|50.555|50.1|51.545|49.525|48.11|48.945|49.17|48.76|49.12|47.375|47.48|47.26|46.165|46.025|45.04|45.19|45.52||45.32|45.33|45.74|45.3875|45.1|45.22|44.7742|42.91|42.15|42.28|42.16|42.16|42.37|42.465|41.37|39.84|39.53|38.97|39.37|39.75|38.8502|39.3|39.62|40.24|40.75|40.94|41.67|42|43.32|41.79|42|41.76|41.01|40.85|39.88|39.93|40.54|41.05|41.89|41.35|40.63|41.04|41.085|41.86|42.36|43.13|42.86|42.775|43.24|43.435|42.9|42.055|41.365|40.69|41.37|41.49|41.93||41.82|41.6781|41.835|41.77|41.86|41.66|41.67|41.23|42.38|42.7599|42.7961|43.08|43.155|43.65|44.41|44.615|44.99|45.19|45.23|46.24|46.69|46.47|46.675|47.47|48.05|48.36|49.12|47.745|47.775|47.84|47.6|47.879|47.84|47.66|46.62|48.55|47.85|48.27|46.61|46.39|46.345|46.5|47.05||47.28|46.8|46.785|46.39|46.61|46.69|46.245|47.26|47.845|47.91||48.84|48.59|49.27|49.42|48.4965|48.57|48.245|48.18|47.51|46.48|46.68|45.345|44.41|44.885||44.65|44.8|45.24|46.815|46.1|46.73|46.98|47.11|46.16|46.31|46.38|46.13|47.19|46.76|47.15|46.5|45.4|46.6|47.06|48.38|47.33|47.345|47.86|48.65|49.31|49.22|50.05|50.45|50.3|49.805|49.89|47.585|47.64|47.37|46.755||46.21|46.19|47.02|47.49|46.97|46.64|46.01|45.23|45|43.12|44.85|45.31|46.02|45.735|44.98
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||31.825|31.82|31.3|30.985|31.2805|31.37|31.87|31.34|31.5518||31.8|32.23|31.33|31.3499|32.61|31.69|31.52|31.79|31.91|32.33|32.075|32.92|33.96|34.38|34.285|33.92|34.28|33.965|33.59|33.26|32.65|32|32.13|31.44||32.8|33.23|33.45|33.49|33.67|33.515|32.695|33.02|33.845||33.55|33.7|33.69|33.64||33.59|33.04|33.61|33.67|34|33.94|34.73|31.61|29.59|29.785|29.895|29.345|30.07|29.325|28.76|28.55|27.5|27.49|26.71|26.68|26.965||27.23|27.45|27.65|27.78|27.44|27.505|27.225|25.25|25.23|25.935|25.885|25.985|26.38|26.54|25|23.6|23.5|23.435|23.625|24.155|23.62|24.0575|24.22|24.8|26.02|26.67|27.35|26.63|26.8|26.8|27.2388|27.205|26.51|26.26|26.02|25.665|25.75|26.75|27.32|26.505|26.01|26.74|26.69|27.135|27.71|28.06|27.585|27.9|28.24|28.513|28.73|28.69|28.095|27.475|27.89|28.3|28.97||28.775|28.22|28.43|28.355|27.63|27.35|27.44|27.005|27.625|27.9|28.17|28.48|28.41|29.07|30.43|30.865|31.14|31.195|31.03|31.97|31.88|31.5|31.2|31.75|32.65|32.52|33.47|32.64|32.585|32.385|31.47|31.42|31.61|29.15|28.26|28.72|28.69|28.87|27.64|27.15|27.24|26.07|26.61||27.03|26.388|26.25|25.825|26.19|26.06|26.12|27.145|27.35|27.31||28.12|27.82|28.87|28.39|28.92|28.91|28.8875|29.22|28.97|27.67|27.97|26.51|26.86|27.65||27.08|27.23|27.81|28.4|27.205|26.56|26.41|26.525|25.99|25.78|25.035|25.36|26.51|26.11|27|26.485|25.57|27.72|28.65|30.05|31.575|30.5|29.655|29.085|28.86|29.26|29.95|30.54|30.505|30.33|30.11|29.57|30.06|29.595|29.52||29.415|29.12|30.52|30.84|31.26|31.81|31.43|30.82|32.485|31.43|31.32|32.94|33.4897|32.825|32.47
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||152.905|153.99|153.75|152.07|153.26|153.3614|153.3419|153.835|154.1||153.065|153.45|153.32|154.57|154.22|155.47|156.05|157.155|155.535|157.22|158.89|148.05|147.07|146.08|145.08|145.175|144.21|142.04|145|142.94|144.23|143.544|145.435|143.59||143.51|142.88|142.29|142.085|142.37|143.75|143.095|145.025|145.06||143.2099|142.31|142.71|142.5||142.625|142.13|142.69|144.0348|143.64|142.88|146.55|145.88|142.4|142|143.45|143.76|143.09|142.96|145.16|144.01|143.59|143.71|144.495|142.03|141.39||142.45|140.135|138.94|139.9|139.82|138.28|136.93|134.71|134.135|132.84|133.54|133.25|130|127.22|127.785|117.37|117.77|118.98|121.08|123.05|122.865|121.95|123.615|124.75|126.07|126.56|125.3956|125.2899|122.9|123.42|124.615|124.94|125.42|127.26|126.85|132.1099|131.86|132.191|131.58|129.765|130.88|132|134.38|135.31|137.44|138.815|142|146.2|149.2|149.59|149.85|154.54|155.41|156.9|156.99|154.63|155.95||156.81|157.43|158.72|157.17|156.595|155.09|154.93|152.54|150.96|152.89|154.47|157.655|158.49|159.84|162.43|162.34|164.2399|164.075|163.77|165.4|165.92|169.14|154.18|152.92|154.19|155.215|153.81|153.8|155.53|156.04|156.08|154.825|155.99|155.66|155|155.07|155.7|155.58|156.695|159.52|159.93|160.46|160.21||160.34|159.48|158.24|158.505|159.75|156.98|157.74|157.9|157.085|157.895||157.2|155.71|156.78|156.785|157.59|158.03|157.84|158.095|162.8|163.42|161.4|159.815|159.25|158.41||159.985|159.42|160.78|162.805|166.7999|166.985|166.62|169.12|169.33|169.87|169.83|169.5|170.435|168.76|169.57|172.82|176.24|178.205|168.17|168.715|167.225|166.465|165.45|166.3886|166.18|165.785|163.08|160.91|161.12|159.11|159.43|159.3|159.5|159.59|158||158.8398|158.64|158.17|157.99|158.34|155.56|157.105|158.74|159|157.65|155.69|157.58|157.08|156.83|155.43
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||221.76|222.63|220.99|219.61|219.525|221.18|218.2|215.067|213.5||215.01|216.04|219.09|210.37|207.82|205.6|207.65|205.595|204.83|205.92|209.62|206.74|208.78|206.635|207.64|207.15|205.86|205.215|204.1|204.35|204.485|203.545|203.185|199.94||198.12|198.55|199.625|199.78|200.9|204.05|204.1|207.4|213.11||211.34|211.52|210.57|215.0199||215.62|213.955|214.4|213.42|211.415|208.64|211.6371|215.51|216.44|216.63|212.39|213.37|218.78|218.92|223.8|221.485|219.22|216.58|218.88|217.48|217.63||216.71|216.47|213.89|213.9|214.28|213.88|215.25|217.895|217.34|216.41|212.79|213.3|214|212.495|213.1999|215.35|213.65|212.58|215.35|216.89|216.7499|215.3|215.125|215.22|216.45|218.37|219.79|221.115|221.76|221.13|217.285|218.43|215.81|212.43|207.79|203.54|203.765|200.35|202.5|201.87|200.84|200.61|201.76|203.764|206.97|207.085|207.89|207.66|208.57|208.28|207.6|206.81|206.78|206.04|206.31|206.11|203.54||203.44|203.23|203.8|204.77|203.79|204.56|202.135|201.34|202.18|203.45|204.835|206.76|206.68|206.42|207.53|206.63|207|209.31|208.04|209.24|208.43|203.26|200.58|200.27|200|200.81|202.355|199.46|191.36|191.24|189.31|188.25|189.91|187.2|187.45|186.745|183.67|182.2|182.43|182.82|183.73|184|185.53||186.57|186.41|183.93|183.24|180.48|181.05|182.96|182.49|183.18|184.28||184.93|183.7|181.98|180.06|183.25|186.12|185.57|185.07|187.3225|189.165|185.68|180.46|180.53|178.32||177.85|179.145|180.41|182.39|182.15|183.23|182.4974|182.765|184.83|185.555|185.3|185.55|185.89|186.38|186.19|186.2|184.51|187.11|185.87|187.41|185.87|184.87|188.52|188.59|190.11|191.28|193.5|193.63|192.395|192.4|190.8|192.5|193.38|193.68|195||196.3|195.5|193.47|192.17|192|189.09|188.69|187.58|185.92|183.99|181.9|183.245|186.14|187.7|190.235
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||58.205|57.79|57.71|57.38|57.44|57.96|57.335|57.82|58.01||57.4965|57.52|56.575|56.92|56.97|56.11|56.34|56.77|56.78|57.145|58.79|58.945|58.09|57.605|57.235|56.78|56.52|57.25|56.94|57.02|56.58|56.84|58.5|58.63||58.375|59.29|59.825|59.529|59.6|59.8|59.9|59.485|59.29||58.285|58.02|57.57|57.68||57.84|57.52|58.015|58.34|58.47|58.56|60.36|59.91|58.21|58.4|58.265|58.175|57.98|58.43|58.735|58.42|57|57.85|58.12|57.57|57.59||57.219|57.31|57.25|57.87|57.9|58.01|57.28|55.67|55.9|55.785|55.47|55.28|55.98|56.44|55.895|55.065|54.51|54.85|55.295|55.73|54.51|53.76|53.34|53.81|54.24|54.345|54.53|54.58|54.07|54.39|54.29|53.86|53.45|53.145|52.85|52.42|52.05|52.86|53.655|53.7|54.28|55.91|56.155|56.65|57.02|57.63|57.3|57.445|57.61|57.43|57.02|56.271|56.45|56.27|56.15|55.08|55.48||56.55|57.11|57.15|57.24|57.57|57.64|57.72|57|56.83|56.929|57.105|57.17|56.76|56.71|57.74|57.86|58.21|58.31|57.99|58.14|59.15|59.76|60.66|61.325|61.64|62.23|63.39|63.76|63.25|63.41|63.02|61.8|60.71|60.47|60.95|61.06|60.87|60.99|59.71|59.26|59.89|60.205|60.78||59.84|59.05|58.82|59.685|60.14|59.67|60.01|60.76|60.5|60.92||61.59|61.22|61.09|60.07|60.98|61.15|61.2|60.6|60.17|59.28|58.74|58.16|58.2|57.62||57.11|58.05|58.8|59.52|59.34|59.305|58.935|59.41|60.965|62.02|62.38|62.15|62.11|61.33|61.95|62.03|61.5|62.31|61.705|62.85|62.88|63.01|62.58|63.03|62.37|62.005|61.85|61.78|61.355|61.4|61.5|61.85|62.04|62.17|61.98||62.92|62.51|61.39|61.73|61.55|61.565|61.18|61.03|61.17|60.46|59.16|59.94|61.89|62.16|61.99
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||86.56|86.9675|86.86|86.51|86.675|86.825|86|85.6|85.125||84.24|84.72|83.81|84.25|83.77|84.27|84.3|84.29|84.22|85.11|86.08|86.14|84.95|84.59|84|83.6201|81.435|81.02|81.82|80.545|80.59|80.87|81.195|81.14||81.245|80.64|81.2|80.86|80.44|80.52|80.59|81.3|80.73||79.78|79.49|79.24|79.35||78.715|77.97|78.33|78.56|78.3|77.01|78.78|79.435|78.6|77.875|77.56|77.98|77.85|79.0334|79.185|78.99|79.02|78.055|77.995|77.46|77.48||77.5|76.59|75.745|76.16|76.45|77.05|76.85|76.26|75.6|75.56|75.68|75.56|75.435|75.345|75.05|75.3|75.28|74.2|74.55|73.935|73.46|72.915|73.13|73.61|73.72|73.43|72.29|72.26|71.03|70.16|70.04|70.06|69.55|69.57|70.27|70.93|71.14|70.98|71.79|71.53|72.22|72.415|72.67|73.68|73.98|73.95|73.69|74.11|73.79|73.47|73.22|73.99|74.13|73.8|74.18|72.84|73.66||73.965|74.11|74.0338|73.67|74.01|74.105|74.305|74.165|73.79|74.38|74.665|74.855|74.97|75.58|77.16|76.92|77.185|77.01|77.13|77.195|77.16|77.37|77.85|77.1|76.505|75.74|78.39|78.36|77.92|77.61|77.565|77.17|76.555|76.96|76.38|76.63|76.025|75.73|75.97|76.51|76.75|77.09|77.44||77.43|77.41|76.74|75.94|76.62|76.905|78.33|78.18|77.94|78.53||78.04|76.82|75.82|75.51|76.29|76.06|75.76|75.43|76.53|77.005|76.12|75.27|75.22|75.88||76.72|76.63|77.43|78.32|79.66|80.04|80.26|81.07|81.29|82.09|82.05|81.67|81.33|81.2|80.97|81|81.76|81.83|81.055|81.025|81.49|77.975|77.65|78.56|77.935|77.5|76.46|75.9|75.99|76.13|76.26|76.63|76.597|76.205|75.33||76.07|76.09|75.9|75.7489|75.86|75.395|75.15|74.792|74.475|73.535|72.705|73.28|73.26|73.3|73.05
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||49.77|49.97|49.27|49.99|50.18|49.99|50.74|50.58|50.87||51.03|51.99|50.95|50.95|53.39|51.84|51.11|50.84|51.18|50.935|51.66|53.135|54.78|55.97|55.94|55.81|56.07|55.5175|54.74|53.76|52.99|53.24|53.29|53.52||55.59|55.43|55.985|56.39|56.91|57.07|56.13|55.57|56.85||56.47|56.6|56.56|56.47||56.3|55.43|55.82|55.91|55.81|57.25|57.39|53.18|49.64|50.47|50.53|49.42|49.92|49.19|49.92|48.31|45.865|45.54|43.69|43.52|44.14||44.4|44.515|45.17|45.33|45.17|45.81|44.8158|41.19|41.66|42.52|42.47|43.24|44.35|44.44|42.22|39.71|39.46|39.05|39.65|39.98|38.59|39.0213|38.68|41.075|42.91|42.85|43.36|41.87|42.4873|42.49|42.3|41.91|40.52|40.68|40.225|39.86|39.9|41.4999|42.36|41.29|40.33|41.4125|41.5|41.54|42.25|44.03|43.68|43.5|43.57|44.865|46.105|46.46|47.86|46.76|46.87|48.35|49.22||49.25|48.36|48.25|48.695|47.41|47.1099|47.44|46.27|47.23|47.66|47.82|47.88|47.73|49.25|51.555|52.61|52.86|53.19|53.01|53.61|54.05|53.39|52.17|53.67|54.62|54.02|54.39|54.13|53.1|52.35|55.83|53.23|52.2|50.11|48.22|49.12|48.86|48.91|46.69|45.545|44.92|42.89|44.84||44.38|43.54|43.58|42.18|42.405|42.03|41.1|42.18|42.68|42.37||43.32|43.26|44.0598|43.92|43.53|43.31|43.99|44.22|43.75|42.29|41.12|38.51|37.25|39.09||39.62|40.155|40.29|42.67|39.88|39.7|39.25|38.28|35.2|34.64|33.36|34.84|37.34|36.86|39.93|36.89|34.97|38.47|42.32|44.38|43.7897|42.43|42.19|42.185|43.81|45.68|46.85|47.5299|44.85|45.05|45.61|44.7|43.94|43.8|43.01||41.69|40|42.79|44.24|44.9377|46.26|44.89|43.72|44.92|41.32|45.347|48.66|48.81|47.13|46.81
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||28.07|28.325|28.14|28.37|28.29|28.51|28.305|28.69|28.595||27.31|27.27|27.27|27.94|27.85|27.99|28.45|28.79|28.9|29.38|29.89|29.69|29.61|29.45|29.37|29.875|29.83|29.64|29.52|28.82|28.85|28.85|29.15|29.08||29.045|29.21|29.35|29.335|28.775|28.72|29.83|29.85|29.68||28.78|28.64|28.53|28.675||28.86|28.54|29|29.64|29.67|29.88|30.69|30.54|29.68|29.62|29.89|29.95|29.49|29.06|29.07|28.385|28.325|28.22|28.32|28.55|28.56||28.47|28.35|28.2|28.29|28.28|28.3|28.16|27.96|28.1|28.05|27.79|27.54|27.75|27.975|27.7|27.295|27.49|27.4503|27.7|27.97|27.78|27.145|27.18|27.44|27.55|27.93|27.95|28.005|27.72|27.44|27.8|27.94|27.635|26.63|27.05|26.595|26.78|27.375|27.63|27.65|28.07|28.345|28.715|29.065|29.31|29.04|28.855|29|29.3305|29.07|28.73|29.15|29.195|29.12|29.34|29.3|29.56||30.07|30.31|30.455|30.58|30.38|30.155|29.97|29.98|29.91|30.12|30.41|30.16|30.41|30.89|31.42|31.29|31.465|31.505|32.12|32.51|32.755|32.8447|33.23|32.99|33.045|33.135|33.39|33.55|33.465|33.48|33.38|33.135|32.705|32.61|32.63|33.07|33.6|33.21|33.17|33.375|33.565|33.71|33.765||34.38|33.79|33.36|33.5|34.5|34.29|34.655|34.64|34.605|34.75||35.06|35.1|35.1|34.5|34.465|34.6|34.48|34.235|35.12|35.6|35.24|35.13|34.99|34.875||34.91|34.93|35.31|35.555|35.9|36.09|36.51|36.72|36.625|36.89|36.7988|36.76|37.93|37.98|38.045|38.025|38.2|38.73|38.5|38.36|38.085|37.91|38.15|38.44|37.75|37.66|37.48|37.37|37.265|37.32|37.41|37.71|37.84|37.9981|38.2999||38.775|38.935|37.665|37.72|37.76|37.71|37.83|37.745|37.54|37.23|36.72|37.02|36.435|36.55|35.93
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||115.5287|113.16|113.32|113.33|112.52|112.26|112.91|113.665|111.63||111.8|111.7|111.04|111.93|112.14|114.3|115.29|112.97|112.45|110.86|111.95|113.22|114.1|114.33|112.1|112.45|112.08|110.02|109.42|108.39|107.92|107.34|108.54|111.74||113.37|112.24|112.73|114.5|115.05|117.77|121.24|120.18|118.8||117.55|118.2|119.64|119.43||118.63|116.88|118.94|116.64|117.2683|115.74|116.3502|112.255|111.475|112.63|112.19|111.905|112.33|114.9|115.92|117.04|116.7|115.56|115.975|115.13|116.5731||115.13|115.63|116.575|115.53|113.76|116.665|116.81|115.9113|116.2062|116.07|115.62|116.5|120.56|121.89|123.25|119.765|118.99|118.5|118.34|119.16|120.93|121.99|123.16|126.67|127.35|127.24|126.43|126.12|125.97|121.725|120.19|122.235|121.87|116.59|114.58|115.63|117.67|120.305|122.61|124.305|123.92|121.44|121.265|121.18|122.16|123.81|126.03|125.73|125.99|124.89|123.7|123.44|123.9|124.01|123.68|123.44|124.99||122.5|119.56|118.94|118.1|118.4|117.13|116.3837|116.34|117.74|119.11|118.03|117.8781|116.91|116.85|117.78|118.05|117.59|118.84|115.79|114.6|116.685|117.29|117.54|117.83|118.25|116.3|117.89|117.14|116.52|115.7|113.2|111.78|110.69|109.5|107.66|110.23|111.76|109.57|107.61|104.46|104.61|103.63|105||104.99|104.395|103.31|102.72|101.62|101.87|100.92|102.88|104.43|104.75||105.48|105.31|104.9507|105.47|104.15|105.4528|105.57|105.48|102.74|103.57|102.9307|100.98|100.985|101.59||102.85|102.4|105.68|105.57|104.92|103.59|100.85|101.46|100.56|100.45|100.95|100.12|102.26|102.62|102.75|101.6|98.52|97.58|101.39|103.01|103.73|101.925|102.13|102.41|103.9495|104.2|103.9|105.81|105.7|107.69|110.02|109.9|109.09|107.2|108.0145||107.74|107.88|108.77|109.1399|99.9|100.86|100.3|98.69|98.5|95.9|99.76|101.09|100.09|96.89|96.95
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||87.1098|87.74|87.28|87.18|87.755|88.85|88.21|88.7936|88.665||88.38|88.36|87.41|88.86|89.56|89.14|89.48|90.19|90.3739|90.91|92.32|92.82|91.77|91.22|91.115|90.24|89.72|89.86|89.53|90.39|90.119|90.26|92.38|92.505||92.02|93.85|94.78|93.925|93.88|94.01|94|93.08|92.55||91|90.77|90.27|90.51||90.55|90.205|90.495|90.545|90.772|91.5|94.6|94.33|92.09|91.9|92.525|93.16|91.99|92.2599|92.77|91.68|90.43|91.3525|91.56|91.19|91||90.89|91.15|91.26|91.82|92.06|91.5|90.54|89.53|89.88|89.89|89.29|90.59|91.05|93.27|90.7|89.83|88.28|88.41|89.29|90.1|88.62|88.26|87.9|88.7|88.845|89.165|89.49|88.92|88.81|88.48|88.69|88.3|87.56|86.56|85.07|84.29|83.53|85.19|86.75|87.24|88.12|90.17|90.58|91.51|92.12|92.33|92.0499|91.69|93.08|92.42|91.63|90.33|90.08|89.52|89.22|86.94|88.35||89.45|90.2414|90.7161|90.18|90.61|90.485|91.21|90.08|89.535|89.51|89.55|89.57|89.17|88.79|90.755|90.98|91.93|91.84|91.24|91.37|92.1788|92.995|94.2|95.34|96.02|96.59|97.47|98.845|98.12|97.8|97.84|96.05|93.77|93.345|93.055|93.6248|93.8|93.43|92.54|91.95|92.66|92.67|93.45||91.05|90.45|90.3393|91.98|92.34|91.84|92.63|93.56|92.95|93.24||94.15|93.69|93.55|92.52|93.7|94.19|94.25|93.88|93.57|93.83|92.7|93.74|93.66|93.515||93.14|93.825|94.51|94.78|95.97|96.17|95.78|96.74|97.8218|100|100.08|99.76|99.99|99.26|100.32|100.44|99.22|99.42|99.59|100.125|99.66|99.58|100.43|100.92|99.89|99.75|98.71|98.81|97.96|97.95|97.65|98.88|99.73|99.54|99.25||99.35|98.76|96.37|95.79|95.71|95.7|95.63|95.731|95.81|95.11|92.97|94.03|96.98|97.325|96.475
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||250.2|248.96|247.58|248.19|248.33|248.6|247.305|247.47|248.565||246.09|246.15|244.89|247.03|248.12|244.52|244.225|246.77|249.665|249.9599|252.15|252.68|248.583|250.99|250.96|251.93|250.27|252.85|253.25|255.3635|255.94|254.445|255.65|259.96||260.3|257.76|255.79|253.6|251.69|253.09|243.56|244.34|245.05||242.82|242.45|240.21|240.44||239.28|237.62|240.38|241.585|239.2499|240.23|244.41|244.07|236.7711|236.37|236.63|236.54|237.1137|240.49|243.37|243|240.59|243.28|242.8025|238.46|238.615||239.575|237.32|237.8307|236.94|239.73|241.7|242.89|241.33|240.4965|241.69|243.71|243.66|244.56|243.97|239.3|237.945|236.1|235.16|231.015|235.855|237.7|237.26|233.9|234.88|236.81|238.81|238.235|236.07|231.97|239.14|240.76|238.4|236.01|240.13|246.24|250.43|250.635|251.26|253.625|253.5986|253.99|256.19|256.7|261.885|261.446|263.66|261.65|261.868|262.28|263.14|261.78|261.075|260.61|260.25|260.76|260.5|260.09||261.99|261.79|261.72|262.225|262.145|260.12|262.67|262.44|259.4582|259.255|258.61|263.3034|265.95|267.19|268.76|269.16|271.695|272.16|273.65|271.41|269.9899|269.75|271.8729|272.93|272.95|272.88|273.44|272.865|271.54|271.3|270.37|269.33|269.38|257.35|255.48|255.63|253.13|253.2856|253.1|254.73|255.17|253.13|252.5996||249.18|248.53|248.46|247.53|247.44|242.52|245.62|247.76|246.73|246.95||249.99|250.14|248.115|247.73|244.59|244.55|245.15|244.07|248.43|246.71|246.41|243.18|243.66|238.55||234.28|233.08|236.38|237.82|236.98|236.09|232.965|231.54|230.19|230.35|228.05|225.05|227.11|228.875|228.76|223.52|225.6683|229.65|230.17|231.5|229.47|229.12|227.041|227.34|227.3|228.72|228.715|228.1494|229.73|229.74|228.64|227.05|228.55|229.94|226.7||226.5|221.885|226.99|227.43|227|225.9|223.77|220.755|220.44|218.69|216.11|218|216.54|216.15|215
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||102.55|95.05|95.035|94.425|96.48|97.92|98.92|98.32|95.86||94.36|94.9|93.28|93.75|95.13|94.24|93.61|94.71|93.86|94.07|94.62|95.38|95.02|95.57|94.83|94.75|96.2|97.7|97.15|98.35|96.97|96.78|95.97|95.75||96.88|96.11|96.24|94.34|93.42|92.09|91.94|92.89|95.24||95.13|95.63|95.28|94.61||93.81|92.36|91.84|92.99|92.29|91.51|94.57|89.26|85.78|84.85|86.5|86.49|86.23|84.39|85.08|85.37|84.38|84.38|84.31|84.69|84.99||85.72|86.24|84.67|86.02|86.78|86.5|86.08|83.16|84.75|83.39|84.92|83.58|84.12|84.38|82.17|79.44|78.15|77.66|78.14|78.69|80|81.22|81.75|81.99|82.91|83.18|83.3|83.08|81.51|78.99|78.87|79.25|78.69|78.97|78.44|79.14|78.53|79.4|81.13|80.08|81.82|82.66|83.47|82.95|83.82|85.2|84.58|85.66|86.16|86.81|86.84|87.63|88.1|89.78|89.41|90.1|90.88||93.18|94.57|95.79|94.66|94.22|93.52|94.06|94.14|93.5|93.22|92.61|94.86|94.84|94.9|94.81|94.21|97.36|97.19|96.95|97.71|97.9|97.64|97.54|97.73|98.64|98.89|97.94|97.38|97.31|97.03|98.15|99.46|99.26|98.79|99.91|99.44|97.69|97.18|96.55|96.02|94.95|94.76|94.66||95.16|96.41|95.76|95.36|94.73|93.94|93.96|93.74|92.78|92.44||93.95|92.5|92.13|90.1|89.16|87.43|87.65|87.88|89.23|89.96|91.12|93.89|92.97|92.46||93.1|94.81|94.82|96.93|98.72|97.33|97.52|97.02|97.1|97.74|98.42|98.42|98.8|96.86|97|96.65|95.61|96.7|96.47|96.36|95.67|94.79|95.06|96.25|97.07|97.05|96.61|96.48|94.68|93.75|94.69|94.65|94.73|93.78|92.53||93.49|93.55|92.88|93.07|93.48|92.32|90.86|89.88|90.42|89.52|88.19|88.56|87.8|86.66|87.23
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||32.62|32.4|32.22|32.76|32.77|32.77|32.72|32.46|32.3||32.21|32.215|31.8099|31.83|32.375|32.05|31.81|32.12|32.195|32.15|32.415|32.44|33.39|33.87|31.18|31.09|31.07|30.68|30.825|30.77|30.555|30.33|30.08|30.4||31.01|30.78|30.825|31.14|31.41|30.62|30.38|30.349|30.7299||30.64|30.675|30.575|30.55||30.5|30.1947|30.4189|30.41|30.53|30.675|30.8|29.7635|29.56|29.525|29.375|29.2|29.01|28.78|28.99|28.9|28.51|28.41|27.96|28.14|28.31||28.375|28.38|28.45|28.63|28.64|29.19|28.53|27.83|27.75|27.52|27.59|27.775|28|28.3023|27.399|26.74|26.89|26.88|27.07|27.25|26.985|26.915|27.22|27.43|27.925|28.04|28.42|28.53|28.24|29.37|29.51|29.66|29.575|29.82|30.07|30.1388|30.34|30.34|30.79|30.4585|30.33|30.765|31.26|31.44|31.45|32.18|32|31.66|31.53|31.565|31.495|31.4|31.66|31.52|31.84|32.09|32.82||33.26|33.115|32.77|32.94|32.815|32.565|32.33|32.3195|32.25|32.23|32.25|32.26|31.99|32.21|32.43|32.575|32.98|32.92|32.85|33.54|33.795|33.84|34.06|34.115|34.09|34.18|34.7|34.41|34.215|33.465|33.46|33.565|33.87|34.14|33.82|34.93|35.9675|35.78|35.41|35.07|35.09|34.815|35.19||35.28|35.17|34.84|34.9|34.83|34.41|34.07|34.48|34.98|35.35||36.015|34.06|33.42|33.34|32.93|33.28|32.04|31.94|31.415|31.42|31.59|31.04|31.01|31.45||31.71|31.765|32.88|31.85|31.695|31.72|31.31|30.98|31.16|31.24|31.1499|31.185|31.52|31.33|31.57|31.85|31.67|32.66|33|33.405|33.23|32.78|32.725|34.5|33.87|33.95|34.025|34.265|34.945|34.94|35.27|35.04|35.26|35.24|34.89||34.29|34.525|34.98|35.21|35.38|35.03|34.5|33.625|33.9|32.87|33.46|33.77|33.87|33.52|33.27
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||26.195|26|26.095|26.21|26.35|26.39|26.37|26.19|24.775||24.88|24.78|24.1672|24.57|24.665|24.525|24.695|24.435|24.585|24.43|24.75|25.06|25.33|25.39|25.13|25.42|25.295|25.1|24.73|24.515|24.51|24.66|25|25.37||25.9|25.565|25.569|25.855|25.58|25.71|26.09|25.98|25.95||25.77|25.995|26.09|26.07||25.945|25.76|25.825|25.67|25.96|25.47|25.58|24.695|24.62|24.9|24.8|25.015|25.29|25.96|26.22|26.55|26.64|26.26|26.6|26.59|26.825||26.68|26.69|26.94|27.04|27.06|27.455|27.45|27.16|27.17|27.13|27.565|28.04|28.12|28.245|28.26|27.93|27.615|27.76|28.07|28.29|28.53|28.7|28.75|29.55|29.79|29.89|29.585|29.24|29.325|28.6|28.33|28.36|28.17|27.13|26.2099|26.29|26.43|26.99|27.6|27.635|27.3|26.685|26.75|26.715|27.07|27.625|28.22|28.16|28.55|28.815|28.56|28.47|28.47|28.59|28.26|28.225|28.72||28.69|28.28|28.35|28.05|28.23|28|27.88|27.695|28.27|28.245|27.9|28.335|27.835|27.85|28.405|28.18|28.46|28.91|27.655|28.125|28.025|27.84|27.55|27.645|27.63|27.44|27.465|27.32|27.26|27.06|27|27.09|26.695|26.68|25.69|26.35|26.81|26.68|26.41|25.54|25.63|25.04|25.41||25.48|25.44|25.14|24.55|24.5275|24.22|23.9|24.305|24.76|25.16||25.45|25.17|24.93|25.01|24.545|24.78|24.86|24.98|24.25|24.155|24.05|23.4|23.57|23.92||24.9|25.03|26|26.21|26.145|25.8872|25.45|25.025|25.725|25.79|24.81|24.555|25|25.16|25.68|26.32|24.54|24.44|25.13|25.625|25.875|25.32|25.15|25.67|25.78|25.71|25.785|25.71|25.94|26|25.9|25.87|26.36|26.125|25.9376||25.33|25.42|25.19|25.6|24.69|24.31|24.31|24.19|24.05|23.72|23.8|24.2|24.275|23.82|23.87
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||12.69|12.98|13.21|13.3|13.29|13.17|13.148|12.73|12.21||12.06|11.98|11.645|11.62|11.92|12.03|12.85|12.35|12.35|12.47|12.15|12.365|12.355|12.34|12.375|12.32|12.17|12.53|12.57|12.355|12.125|12.175|12.09|12.22||12.515|12.295|12.25|12.14|12.005|11.67|11.66|12.1|12.27||12.54|12.56|12.51|12.52||12.54|12.57|12.61|12.79|12.665|12.7|12.74|12.235|11.97|11.82|11.785|11.68|11.84|11.82|11.875|11.605|11.5|11.485|11.505|11.4|11.36||11.16|10.98|11.07|11.16|10.945|10.995|10.85|9.95|9.8375|10.06|10.39|10|9.91|9.94|9.68|9.335|9.44|9.35|9.46|9.75|9.805|9.685|9.59|9.675|9.94|9.965|10.02|9.85|9.71|9.855|10.45|10.58|10.56|10.64|10.4|10.365|10.855|11.01|11.25|11.15|11.61|11.75|11.89|12.525|12.28|12.3994|11.65|11.87|11.94|11.49|11.53|11.665|11.73|11.36|11.385|11.23|11.5||11.78|11.69|11.64|11.615|11.32|11.14|11.34|11.34|10.97|11.4|11.48|11.54|11.67|11.8|11.9|11.83|12.13|12.03|12.09|12.355|12.215|12.1775|12.16|11.975|12.12|12.02|12.13|12.6|12.57|12.21|12.25|12.28|12.485|12.52|12.51|12.3|12.62|13.46|13.305|13.17|12.59|12.53|12.59||12.58|12.4|12.435|12.36|12.5|12.36|12.37|12.5|12.55|12.35||12.535|12.465|12.325|12.3|12.04|11.86|11.9|11.96|11.92|11.595|11.565|11.125|10.95|11.1||11.11|11.04|10.93|11.225|11.365|11.365|11.43|11.385|11.395|11.455|11.38|11.67|12.02|12.5|12.25|12.165|11.9401|12.0799|11.83|12.11|11.88|11.795|11.905|12.1261|12.36|12.62|12.64|12.5587|12.56|12.35|12.375|12.335|12.16|11.89|11.78||11.725|11.95|12.215|12.15|12.16|12.05|11.9306|11.83|11.815|11.61|11.74|11.48|11.335|11.08|11.04
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||111.22|110.87|109.195|107.1092|108.78|109.28|108.09|109.26|110.425||108.29|108.545|106.42|105.91|109.08|108.53|107.51|108|107.84|107.175|109.77|111.11|110.72|108.82|109.07|111.17|111.11|108.97|110.11|110.1|108.94|109.73|110.92|112.81||114.51|113.29|114.28|114.4537|115.52|114.865|115.01|115.95|117.03||116.06|116.75|116.4|115.97||116.32|116.55|116.47|114.7|114.08|114.29|117.66|117.1542|114.48|115.96|119.17|119.12|118.99|119.5|118.88|118.835|117.58|116.36|111.73|109.0324|103.835||104.87|105.03|104.585|104.8|104.52|103.8951|102.48|95.84|96.68|97.155|97.1699|97.56|98.42|101.1148|98.33|93.37|93.211|91|91.44|92.1037|87.755|88.26|87.735|87.73|88.9099|93.5958|94.8799|95.2178|95.34|94.81|94.67|93.7072|93.5081|91.48|90.235|90|90.96|92.19|93.84|92.41|91.4|92.06|92.48|93.5|96.62|97.99|97.56|99.405|99.52|98.8|98.51|98.27|99.74|100.4|100.36|100.07|100.91||101.14|101.6|101.2899|101.435|100.7|100.565|101.085|100.01|99.57|100.06|100.83|101.38|102.9|103.16|104.28|104.9572|105.36|105.03|104.28|104.35|105.8128|106.96|107.9|109.22|109.885|111.306|114.67|113.21|111.8|111.63|108.5025|109.98|114.86|112.63|115.54|116.03|115.765|118.305|115.99|115.58|116.81|117.54|118.08||116.05|115.34|114.09|113.62|112.07|111.07|111.445|111.65|112.55|114.4||117|117.205|115.665|115.88|115.32|115.84|115.74|115.05|113.68|115.19|114.66|113.64|113.58|114.93||112.66|113.46|113.74|115.75|115.95|114.93|114.55|114.6|114.19|117.445|117.62|118.52|119.6|117.46|118.825|119.2|119.34|120.37|122.97|123.31|123.79|123.42|123|125.4075|128.27|127.41|131.43|134.09|132.44|132.645|134.215|134.5|136.07|135.48|134.35||135.28|136.29|133.81|133.13|133.96|133.11|131|128.005|130.62|129.53|127.5499|130.15|131.39|132.1043|133.665
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||272.74|271.98|273.23|269|266.795|264.31|263.45|266.29|266.637||269.7|267.22|262.03|254.66|257.68|251.915|251.39|252.89|251.57|244.21|246.01|243.09|242.9|243.08|241.19|242.93|240.25|238.19|238.765|234.56|231.02|234.16|233.855|236.12||240|240.77|240.295|239.81|241.4|239.4959|237.83|239.45|242.175||241.05|241.45|240.04|240.59||238.85|244.33|245.54|244.93|243.14|246.8545|248.41|239.76|235.4|235.44|233.32|231.96|233|231.455|231.29|227.28|226|226.48|225.22|225.05|226.2875||224.99|224.54|225.67|225.64|225.455|225.08|224.76|219.18|219.285|219.3925|220.05|220.88|227.31|227.53|225.07|218.72|217.4|218.05|218.66|220.505|221.794|219.83|220.471|223.28|225.83|227.32|230.2681|229.59|229.61|230.59|230.5573|231.335|228.83|230.46|227.4|227.92|226.47|228.325|233.07|233.83|231.77|231.8|232.76|232.25|231.95|239.24|239.39|238.55|237.25|238.095|236.98|236.84|236.83|236.09|235.615|236.66|236.5||237.085|232.86|232.5|233.65|234.74|233.44|234.17|236.66|235.55|235|236.565|235.05|235.36|235.94|238.72|239.88|240.72|240.96|239.2|239.4225|244.5|248.38|265.19|265.28|260.93|260.62|260.04|258.58|258.305|260.56|261|260|259.67|259.53|255.52|255.195|257.735|260.33|257.71|253.5|248.19|242.825|246.88||249.23|246.87|246.345|239.42|239.83|236.11|232.6|232.37|234.82|234.87||238.3725|238.78|241.53|239.37|231.82|227.6|228.76|228.14|224.555|218.69|218.9|208.7|208.49|213.9||213.67|212.765|214.9|218.745|219.86|217.36|215.8|217.88|217.49|219.74|218.86|217.05|223.745|221.08|228.1999|227.35|224.578|230.6025|238.99|238.12|235.21|231.1|233.6|235.88|236.08|234.99|235.78|235.43|237.78|236.17|235.445|233.23|236.51|231.71|225.94||221.7399|231.01|239.04|241.51|239.33|235.57|232.88|229.98|227.4825|224.675|231.8104|236.12|234.92|232|230.435
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||74.67|75.92|76.26|77.09|77.95|77.52|77.4977|77.39|77.57||77.445|77.925|77.54|78.3|78.02|76.35|75.87|77.4|74.165|73.25|74.35|74.51|74.985|74.24|73.64|73.02|72.38|76.6|75.12|74.43|73.589|74.04|77.64|77.44||78.28|79.47|80.325|81.03|83.25|82.17|80.915|81.71|81.405||79.16|79.39|79.22|79.255||79.17|78.76|78.47|76.43|75.215|74.62|75.78|75.38|74.274|75.53|75.52|75.075|74.35|71.77|69.48|68.64|68.0472|68.91|69.53|69.615|69.485||69.23|68.55|68.79|69.01|69.41|69.38|69.685|67.94|67.72|68.7637|70.7085|71.24|71.34|70.91|70.29|69.29|69.15|68.165|67.9|68.87|69.03|69.85|69.52|71.18|71.61|72.4|72.84|73.34|72.75|72.2|72.85|72.0293|71.2875|70.5172|69.81|69.42|69.8|69.76|70.45|71.05|71.15|72.24|72.6|72.2|72.41|72.3|72.27|71.095|71.275|71.03|71.48|70.915|68.99|65.89|66.17|65.97|66.53||65.95|67.02|67.5|67.82|68.025|67.71|67.1514|67.48|67.7|67.17|67.75|70|73.59|74.28|74.77|74.995|75.35|75.31|74.19|73.92|74.5564|76.68|77.38|75.14|75|75.93|75.985|76.221|75.98|76.21|75.56|75.03|74.57|72.67|71.53|72.3|71.62|71.68|71.32|69.525|70.24|69.64|70.38||70.27|69.51|68.8|68.68|69.0387|70.62|69.86|69.695|69.635|68.96||69.59|69.6532|68.97|72.83|71.9|72.095|71.81|71.78|70.885|71.42|70.34|69.77|68.23|67.3699||68.295|68.5|69.8|69.98|69.85|69.89|69.42|69.45|68.74|68.89|69.315|69.63|70.32|70.26|70.51|71.52|70.1682|71.54|73.73|74.07|73.59|73.1251|72.75|73.95|73.55|73.57|73.81|75.26|77.19|75.94|75.8|75.92|76.66|76.955|77.3||78.48|77.805|76.54|76.58|74.89|75.2323|74.11|74.26|74.56|73.555|74.22|76.3|75.66|75.5899|75.95
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||256.375|257.09|256.56|255.59|254.32|255|253.42|250.75|250.79||252.33|251.7|248.47|246.2|247.08|247.25|246.8|249.89|248.46|249.225|247.87|245.3|248.78|245.4|234.02|240.58|232.11|232.89|233.25|233.27|231.67|227.49|229.14|229.59||229.51|229.6|231.075|241.55|235.11|233.04|233.25|235.53|235.25||233.85|234.22|233.73|232.215||232.72|231.165|232.35|229.2|229.8|229.91|232.745|226.86|222.05|221.695|220|220.0682|221.66|221.32|222.85|223.79|223.52|225.36|220.4188|221.975|222.38||221.91|221.57|211.8|210.02|209.95|209.65|204.68|197.15|197.19|199.35|200.44|198.92|197.77|200|193.68|191.83|195.09|189.28|193.44|195.28|193.79|202.98|206.37|209.2|210.27|210.19|212.55|211.76|211.93|218.68|218.48|220.09|218.5|218.68|217.5|217.46|217.07|221.66|221.21|221.57|220.27|223.01|223.54|223.06|224.55|228.34|226.88|226.7|230.52|225.99|226.68|221.44|221.98|225.9|229.09|231.84|236.39||238.98|237.54|235.41|234.29|232.24|227.94|227.73|226.33|223.39|224.3|224.67|225.09|226.14|228.59|228.58|227.87|232.65|230.29|229.99|227.73|229.02|230|229.36|228.19|231.14|231.42|235.44|235.58|234.78|230.45|228.46|219.34|217.36|213.79|213.13|214.44|212.99|213.52|211.1|208.81|209.31|208.57|211.16||212.18|214.15|210.77|208.6|211.65|212.33|211.85|212.88|211.71|210.3||218.34|216.79|216.13|214.09|211.32|209.76|211.05|211.38|209.58|208.59|209.05|207.22|203.83|207.72||207.24|204.76|202.55|207.11|206.78|203.52|201.16|200.81|201.29|202.24|205.09|205.64|210.62|210.78|216.01|217.72|217.52|224.19|216.88|216.35|212.36|206.46|206.95|219.51|225.78|224.23|221.29|226.57|231.56|227.17|226.2|225.92|225.23|223.9|221.36||220.19|221.66|224.24|222.33|224.03|222.11|221.03|219.77|224.13|220.13|221.4|224.08|220.7|217.81|220.47
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||171.35|171.42|170.93|170.81|170.95|169.815|168.91|167.595|167.04||165.36|163.165|162.61|163.34|167.94|168.495|169|168.32|167.68|165.605|167.415|167.23|165.68|163.965|163.62|162.91|162.91|162.59|163.065|161.9275|160.36|160.21|158.37|157.23||160.29|161.13|161.85|162.02|164.06|162.18|161.655|163|165.67||164.705|164.74|164.12|164.1||162.5|163.71|165.325|168.3|167.24|163.16|164.28|162.82|162.1347|161.62|161.37|161.79|162.5|161.3357|161.66|160.21|156.69|156.26|156.7|157.48|157.25||158.7|155.46|155.82|156.47|157.32|155.97|154.86|151.56|150.32|149.09|149.46|149.28|150.86|151.15|148.23|146.92|145.88|144.77|145.525|143.95|143.11|143.165|142.55|142.5|144.21|141.78|141.25|139.02|134.77|138.01|138.535|138.88|137.49|139.86|142.23|141.66|142.06|143.5|144.59|143.89|142.56|142.49|143.79|145.8367|150.94|151.995|149.87|151.08|151.155|151.94|150.02|149.84|150.13|150.97|150.52|151.47|155.41||157.16|157.5|157.49|155.95|156.4|156.58|156.91|157.19|156.29|159.01|159.47|161.5|162.17|162.11|161.29|163.185|166.3175|165.1|165.54|164.99|163.94|164.045|166.33|168.64|169.73|172.145|171.3|169.2|170.06|171.36|173.06|172.825|172.05|170.41|169.7217|168.48|169.3|168|167.34|166.5|164.89|164.5|167.91||168.38|167.66|165.58|162.94|163.7|162.45|165.545|165.1|167.774|167.1099||168.04|168.98|168.72|166.63|165.15|164.57|164.6|164.98|163.43|163.99|164.43|162.31|160.6|161.9371||163.77|162.185|162.32|161.35|163.42|163.41|162.31|158.86|153.42|151.93|148.91|149.115|151.025|151.55|153.95|154.18|153.065|152.2|152.71|152.19|152.41|151.31|149.27|149.53|152.25|151.87|151.49|152.217|153.23|153.68|154.695|153.81|154.83|154.45|151.52||151.79|153.59|154.73|155.4|155.9|155.25|155.35|155.46|155.035|152.83|153.67|154.1407|153.69|151.45|151.12
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||127.26|127.905|128.715|128.04|126.79|125.47|123.31|122.51|123.44||124.28|124.86|128.28|115.31|114.585|111.28|111.285|113.705|112.84|111.67|112.02|112.5|109.74|109.24|108.37|108.58|107.6|106.66|106.88|106.59|105.5448|105.41|106.465|108.865||110.5|110.02|109.92|109|109.04|108.28|107.73|106.71|107.38||105.08|105.34|104.95|105.26||105.49|105.3599|106.71|107.86|107.83|107.405|111.47|109.4|108.74|107.89|108.2141|105.89|105.99|106.15|106.96|104.9|101.71|101.9|100.07|100.18|100.29||99.53|98.66|98.2|96.255|94.9|95.77|92.56|90.65|85.58|85.1|88.775|80.87|80.24|79.745|78.31|78.47|77.78|78.16|78.48|79.745|80.92|81.56|79.9|82.38|82.63|79.25|77.94|75.9|74.98|77.56|78|92.3|90.02|91.07|93.91|93.87|95.29|95.28|97.2|96.47|96.91|99.02|98.87|102.6|104.16|103.93|102.93|100.38|100.265|103.62|101.53|98.165|96.7|96.52|99.17|99.555|102.47||103.855|103.92|104.02|102.59|101.51|101.36|102|102.45|102.4|102.395|101.86|104.21|105.89|106.99|108.48|109.19|110.95|111.67|113.08|116.97|109.595|102.76|102.75|102.71|102.03|101.16|101.44|103.17|103.31|103.11|105.58|105.76|106.72|106.96|104.88|104.41|105.35|104.54|104.97|104.7233|104.31|102.528|101.73||100.96|100.97|99.22|97.86|97.16|98.41|99.115|99.49|98.295|98.38||98.33|97.63|100.21|98.62|98.23|100|100.8|100.785|100|99.67|98.84|94.73|94.68|94.55||95.41|96.16|97.29|100.02|101.34|101.68|101.7|99.24|98.71|97.94|95.83|98.9|102.15|103|89.55|89.21|88.07|89.22|90.01|91.18|90.57|88.14|87.7|88.48|88.19|86.24|83.56|83.66|84.07|84.55|84.86|84.56|85.18|84.97|82.96||83.65|83.15|82.31|82.4|81.2|79.86|78.6825|77.785|77.83|76.16|77.075|78.83|79.16|79.32|77.82
00220|261|/equities/deere---co|SnP500/R1000GROWTH||368.82|367.85|365.33|364.105|366.35|365.46|358.14|358.6|360.69||364|372|385.56|385.4|391.51|385.67|387.5667|391.83|394.165|393.64|395.08|397.2|398|398.77|398.19|396.72|395|393.17|389.88|387.13|384.38|381.76|382.015|389.35||395.25|395.885|394.17|396.85|398.34|397.23|398.55|397.595|406.58||400.75|401.06|402.55|403.335||397.76|393.45|395.44|394.18|389.635|387.82|395.33|377.81|361.37|365.93|364.17|365.35|369.88|367.94|370.3722|370.91|367.14|368.36|363.85|369.01|371.39||373.34|383.5|384.83|385.31|382.9|382.01|378.43|373.63|374.53|374.17|373.06|372.51|384.55|384.625|378.41|372.37|365.9|369.34|369.89|374.8003|375.99|377.8421|380.22|382.41|386.37|390.39|395.31|392.58|385.82|391|392.49|391.95|383.9|381.88|378.85|378.58|373.85|380.63|386.98|389.12|386.36|381.865|385.21|383.555|399.71|409.15|403.95|413.6|414.87|412.15|406.9018|405.71|404|413.18|415.43|416.43|423.3499||419.4|417.285|415.59|405.62|395.9999|392.035|392.1|395.66|393.09|398|412.95|425.4172|435.735|435.195|438.387|437.4|441.465|439.38|431.075|432.82|430|429.31|434.96|438.8|432.8899|430.125|434|446.7099|450|447|440.235|440.005|437.81|431.96|423.42|414.95|411.2086|418.02|414.5|408.735|408.4299|404.73|408.84||407.31|408.6|405.8091|412.8|411.5|415.85|411.33|418.38|418|408.96||409.945|408|405.12|400.79|388.07|383.365|384|383.935|374.46|369.17|372.14|355.66|350.215|357.0673||359.58|357.39|358.69|363.04|365.85|393|371.16|372.73|368.84|374.79|377.5|377|386.26|382.68|389.28|382.73|384.02|390.01|386.8761|384.6212|378.42|373.9999|378.19|385.72|392.6601|390.53|392.38|396.39|399.61|393.26|389.85|387.37|388.75|386.17|378.61||373.2|394.2|414.88|419.4|413.56|406.5|401.7235|396.93|395.025|388.59|400.7099|404.21|404.54|396.68|389.97
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||42.3262|42.695|42.12|42.255|42.19|42.01|42.39|40.975|40.89||40.6268|41.42|41.13|40.1|40.94|40.8702|40.49|40.42|40.2762|39.545|40.125|39.805|39.75|40.03|40.17|40.57|40.31|38.7|38.97|38.18|38.25|38.28|37.97|38.1901||40.76|42.3702|42.52|42.39|42.1|40.745|39.68|39.8|40.94||40.66|40.72|40.875|41.13||41.28|41.595|41.43|41.71|42.18|42.59|42.7|41.36|41.46|40.63|40.74|40.52|39.5169|37.93|38.66|38.12|37.225|36.915|36.125|36|36.33||37.04|36.345|36.595|36.09|36.19|36.46|35.495|34.39|34.13|34.625|34.7099|33.52|33.73|33.525|32.09|31.5978|31.315|31.4|31.8|32|31.925|32.445|32.585|32.72|33.62|34.1|35.185|34.75|35.43|37.065|36.6189|36.67|35.79|37.33|36.6525|36.26|36.29|37.2|37.4812|37.465|37.15|37.7|37.73|38.42|38.93|39.87|39.52|39.83|40.11|40.28|40.1|41.2499|41.19|41.5|41.67|42.71|42.505||43.19|43.575|43.85|44.06|42.44|42.16|42.48|42.395|42.16|41.8575|41.63|42.75|43.75|44.06|44.34|44.69|45.71|46.09|45.94|45.42|44.81|44.635|45.0825|45.75|46.33|46.15|46.16|46.78|46.79|48.25|49.095|48.795|48.62|48.39|47.19|47.82|49.81|49.04|48.79|48.61|48.39|48.4499|48.815||48.17|47.73|47.41|46.905|46.27|43.58|43|43.1|43.04|42.6394||43.16|43.02|42.23|41.645|40.22|39.9|39.21|38.255|37.67|37.215|37.64|36.805|36.92|36.93||36.25|35.82|35.74|36.64|36.34|36|36.12|36.18|34.24|33.73|33.55|33.635|34.73|34.415|34.43|34.19|33.98|34.81|34.67|35.1601|34.39|33.45|33.4699|33.99|34.47|34.69|35.65|36.185|35.466|34.61|34|34.11|34.47|34.775|34.16||33.82|33.629|34.7|34.85|34.94|34.29|33.42|32.535|32.3|31.86|33.35|34.02|34.135|33.52|33.345
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||33.525|34.91|33.47|34.03|34.22|34.07|33.71|33.6|33.96||33.915|33.88|32.94|33.36|33.61|33.16|33.43|34.33|34.21|34.21|34.45|35.21|35.36|35.42|35.47|35.6818|35.06|35.65|36.63|36.335|35.92|35.95|35.91|36.32||36.975|37.35|37.6|37.195|36.295|35.81|35.78|35.35|35.96||35.68|35.879|35.8|35.62||35.4|35.21|34.83|34.865|34.46|34.675|35.08|33.405|32.02|31.91|32.64|32.56|32.63|32.58|33.1088|32.74|31.87|31.6|31.87|31.555|31.42||31.565|31.215|30.03|30.08|29.89|29.82|29.65|28.795|28.525|28.32|28.67|28.795|29.49|29.62|28.67|30.985|30.945|31.01|31.01|31.1|32.47|32.815|32.55|32.08|32.46|32.54|32.325|31.68|31.01|32|32.57|32.47|32.35|32.73|33.58|33.59|33.83|34.08|34.605|34.32|34.875|34.755|34.19|34.28|34.96|35.855|35.66|35.645|36.0909|36.34|36.69|36.845|36.79|36.26|37.51|36.9|37.405||38.36|37.69|37.8|37.81|37.93|37.63|38.08|37.89|37.8|37.66|37.48|37.685|37.767|38.13|38.77|38.81|39.05|39.4|39.5|39.805|39.81|40.92|41.22|41.555|41.53|41.24|41.645|40.713|40.69|40.88|40.95|40.91|40.86|40.75|40.805|41.56|41.525|41.11|40.52|39.95|38.97|38.58|39.37||39.79|40.135|39.77|40|39.975|39.36|38.74|39.2|40.3|39.73||39.92|38.6|39.4599|39.3|38.8|38.8|39.43|39.58|39.355|39.11|38.87|37.67|36.43|37.04||37.78|37.07|38.075|39.24|40.32|40.695|40.62|40.726|40.77|41.13|41.09|41.285|41.48|41.16|41.4|41.49|41.09|43.24|42.575|42.43|42.245|41.46|41.1|41.62|41.51|41.22|41.05|40.95|41.14|41.3|41.28|41.23|41.33|40.97|39.859||39.73|39.53|39.49|39.58|39.31|38.655|38.1409|37.76|37.7|37.28|37.11|37.61|37.895|37.2|37.44
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||44.79|44.4399|44.92|44.63|44.35|44.12|44.265|44.63|43.83||43.73|43.315|42.495|42.27|42.59|42.58|42.485|41.4701|41.5|41.14|41.82|42.62|43.22|43.355|42.81|42.77|42.5|41.88|41.835|41.62|41.11|41.21|41.485|42.75||44.53|44.25|44.815|45.65|45.53|46.08|47.35|46.835|46.49||45.98|46.35|46.77|46.94||46.4512|45.86|46.23|45.725|46.155|44.905|45.49|44.25|43.9|44.61|44.26|43.795|44.17|44.85|45.305|45.86|45.99|45.21|45.42|45.03|45.62||45.23|45.57|46.2|45.735|44.88|46.4063|46.195|46.03|45.96|45.125|45.1|46.09|47.75|47.93|47.31|47|46.6|47.2|47.28|47.565|47.905|48.02|47.99|49.35|49.82|50.835|49.94|49.52|48.62|47.38|46.8|46.41|46.4|44.215|43.445|45.04|45.79|47.82|49.04|49.13|49.21|47.57|47.63|47.02|47.93|49.06|50.25|50.176|50.52|51.3582|51.61|52.01|53.16|53.33|53.77|54.14|54.47||53.34|51.29|51.15|51.01|51.57|50.83|49.415|49.385|50.56|50.88|50.02|49.82|49.48|50|50.3|51.1801|51.74|51.99|50.79|51.345|51.9775|51.75|52.02|53.94|54.2175|53.02|53.65|53.48|53.8|53.575|52.47|51.79|51.15|50.94|49.1|50.69|51.81|51.57|50.79|49.44|49.375|48.47|49.3999||49.09|49.1|48.43|47.9|47.99|48.19|47.4|48.2|49.33|49.415||50.22|50.2682|50.67|51.41|50.04|50.48|50.4888|50.51|49.035|49.58|49.015|47.73|46.79|47.71||48.4914|48.92|50.05|50.17|49.98|49.59|48.37|48.2801|47.66|48.1871|47.79|47.85|49.21|51.24|52.03|50.86|49.75|50.15|52.39|53.74|54.025|52.68|53.33|53.76|54.8414|54.17|54.15|54.96|55.4587|56.19|56.06|55.49|55.25|54.8085|54.53||53.53|53.59|53.52|54.66|50.85|50.66|49.92|49.2225|48.405|46.985|48.605|49.54|49.51|47.315|46.45
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||150.66|147.03|143.75|139.565|140.15|138.855|142.0352|137|137.57||140.86|149.07|142.93|142.27|148.09|147.94|148|145.77|146.195|145.11|145.4|143.96|145|145.945|146.19|144.62|143.3|140.63|141.2507|142.68|137.76|136.7|138.54|139.86||138.2699|136.99|136.96|133.88|134.07|132.91|134.13|134.57|135.5||136|136.45|136.44|135.7775||136.09|134.99|135.09|135.2802|134.49|134.44|137.93|138.04|135.65|134.91|137.245|135.7899|139.2|138.95|138.08|139.35|139|138.93|137.715|137.87|137||138|137.24|135.93|136.05|136.55|136.11|135.47|128.835|129.17|129.5|128.9|129.51|132.315|135.66|131.69|126.53|124.76|125.29|126.51|121.96|119.57|120.4|118.89|117.46|120.37|122.44|124.3125|124.68|125.87|125.5794|124.49|122.315|119.44|118.23|117.93|117.69|118.19|121.53|123.18|118.71|120.59|122.65|123.955|126.43|126.79|129.74|128.67|129.71|129.71|129.85|131.06|131.9|131.37|132.17|132.185|131.42|132.05||133.39|132.25|131.97|130.43|127.77|127.2|130.95|126.1|124.42|122.3|121.98|123.15|122.55|122.66|122.39|120.48|122.29|119.98|120.18|121.7|123.16|122.3|124.73|125.025|125.14|126.8|120.065|121.21|122.55|123.21|121.08|120.4999|122.09|118.605|119.17|118.6646|118.55|118.449|117.29|114.62|114.95|114.845|116.26||115.52|114.43|111.92|109.95|109.48|107.58|105.54|106.92|104.84|105.49||107.1|106.22|106.82|107.21|105.91|106.46|104.63|105.755|108.85|106.12|107.22|105.88|102.81|104.29||100.15|93.14|90.22|92.95|91.81|93.87|95.725|96.61|98.38|98.63|98.42|99.08|99.45|97.02|97.95|96.75|97.61|96.52|97.78|98.96|101.28|102.46|99.74|98.54|98.1|96.69|95.86|98.2|98.11|96.28|92.51|93.49|95.64|95.03|92.88||90.97|92.805|93.53|98.12|98.47|94.865|93.55|94.45|94.775|94.45|95.845|97.33|101.848|101.92|101.67
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||121.48|123.6|123.91|123.37|123.377|123.387|122.37|123.92|127.34||111.66|110.77|109.57|108.92|111.33|109.44|108.93|106.47|107.055|107.235|107.91|106.9|108.09|108.66|107.05|107.09|104.61|101.555|100.66|102.06|98.67|104.65|109.56|109.69||111.58|111.33|112.12|111.905|112.87|112.99|111.84|113.165|112.7||113.42|112.67|112.295|111.68||111.9064|111.43|110.73|109.038|107.25|107.94|108.245|105.99|104.27|103.91|104.28|102.54|105.31|99.92|95.96|95.955|93.445|90.16|87.545|86.56|87.1||87.02|87.01|87.25|86.38|85.93|86.53|86.42|84.04|83.6302|84.89|85.33|86.59|87.65|88.18|85.22|82.8174|82.37|81.46|81.47|81.67|81.5|83.16|83.0741|84.4|87.5|92.84|93.13|91.28|92.17|91.35|92.4|92.385|90.49|90.03|87.35|87.755|90.9|92.89|87.6|86.71|87.41|88.09|87.65|88.05|88.69|90.03|89.12|89.26|91.34|90.75|89.83|90.02|90.83|90.08|91.46|92.09|92.41||92.165|90.9|90.8|90.38|90.4|89.83|90.95|88.93|92.135|93.7|94.35|93.75|92.7627|95.3|103.53|103.83|105.41|105.75|104.8|103.335|103.645|103.13|103.68|105.05|106.65|105.81|107.185|108.93|109.1|109.18|106.51|106.87|122.5|122.01|121.02|120.3|120.38|121.03|120.43|118.63|118.12|115.655|117.68||118.97|118.8|118.53|117.47|117.35|117.02|115.97|116.04|116.74|115.77||117.05|117.395|118.75|117.84|115.48|114.47|113.86|113.8|112.34|109.43|109.81|105.787|103.76|103.88||102.45|100.385|100.79|102.84|101.4109|101.46|100.915|98.98|98.7|97.57|96.8|96.11|98.04|97.05|97.2845|96.37|95|98.2799|98.69|103.43|103.705|102.71|103.1225|103.6123|105.81|106.57|105.67|106.465|103.82|102.67|102.83|100.51|101.55|101.02|98.45||97.99|97.99|100.4|99.73|99.06|99.29|97.9|95.22|95.75|92.87|96.21|98.46|98.83|96.7983|94.71
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||8.835|8.98|8.73|8.75|8.855|8.75|9.67|9.95|10.05||10.115|10.15|9.7886|9.74|10.03|9.89|9.97|10.35|10.25|10.2|10.37|10.505|10.395|10.43|10.5|10.66|10.87|10.75|10.73|10.66|10.37|10.32|10.27|10.57||10.74|10.76|11.16|11.2606|11.49|11.525|11.385|11.56|12||11.655|11.74|11.56|11.56||11.63|11.84|12.57|12.44|12.3359|12.68|12.7|11.885|11.4802|11.74|11.68|11.09|11.28|11.305|11.44|11.52|10.83|10.91|10.79|10.9358|10.95||10.75|10.675|10.825|10.78|10.649|10.64|10.845|10.07|10.2|9.83|10.33|11.71|11.7701|11.88|11.1|10.205|10.11|9.97|9.91|9.97|10.18|10.475|10.405|10.61|10.76|10.852|11.0364|10.96|10.45|10.99|10.96|10.765|10.56|10.42|10.315|10.4|10.74|10.885|11.07|11.1|11.115|10.81|11.18|11.605|11.925|11.83|11.75|11.96|12.18|11.77|11.47|11.85|12.04|11.3986|11.425|11.58|11.96||12.84|13.31|13.13|13.04|12.8|12.8|12.825|12.79|12.785|12.8|12.83|13.295|13.47|13.56|13.81|14.27|14.52|14.76|14.5|14.5|14.04|13.01|12.7978|13.085|13.26|12.855|13.0201|12.81|12.79|13.11|13.395|13.42|13.36|13.05|12.36|13.09|13.27|13.59|13.34|13.025|12.815|12.695|13.04||13.03|12.58|12.5|12.495|12.44|12|11.97|12.41|12.48|12.74||13.105|13.62|14.1399|14.48|14.23|14.17|14.21|13.335|12.2|11.875|11.85|11.61|11.52|11.565||11.49|11.57|11.9|12.2365|12.315|12.46|12.58|12.68|12.815|12.82|12.63|12.88|13.56|13.5|13.545|12.96|12.52|13.13|13.21|13.7|13.74|13.155|12.995|13.29|13.7256|13.88|14.17|14.35|14.6801|14.54|14.275|14.48|15.1391|15.56|15.52||15.2399|15.01|15.18|15.195|15.12|15.04|14.72|14.58|14.51|14.32|14.995|15.2691|15.14|14.54|14.885
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||5.965|5.76|5.5|5.25||5.02|4.91|4.99|4.92|4.82|4.95|4.935|4.485|4.43|4.61|4.62|4.385|4.05|3.9|4.01|3.93|3.68|3.73|3.67|3.74|3.7||3.755|3.76|3.67|3.58|3.47|3.62|3.63|3.51|3.53|3.71|3.7|3.72|4.85|5.56|5.24|4.955|4.91|4.86|4.925|4.96|4.91|5.03|5.09|5.11|5.12|5.16|5.08|5.15|5.22|5.245|5.22|5.31|5.25|5.165|5.26|5.22|5.555|5.92|6.04|5.92|5.83|6.15|6.24|6.43|6.42|6.675|6.735|6.54|6.94|6.825|6.28|6.24|6.445|6.36|6.14|6.215|6.225||6.08|6.1|6.13|6.27|6.2199|6.36|6.385|6.48|6.505|6.65|6.87|7.26|7.48|7.76|8.015|8.2475|8.57|8.73|8.455|7.74|7.85|7.65|7.67|7.88|8.08|7.88|7.4|8.44|7.9296|7.9|7.71|7.3|7.11|7|6.585|7.1|7.24|7.44|7.41|7.36|7.375|6.87|6.91||6.81|6.82|6.93|6.61|6.54|6.075|6.29|6.475|6.58|6.68||6.49|6.37|6.71|6.79|6.84|7.185|7.81|7.84|7.57|7.48|7.86|6.44|6.6887|6.935||6.92|7.44|6.58|6.95|6.83|7.01|7.03|6.98|7.01|6.64|6.27|6.395|6.55|7.23|7.58|7.225|7|7.305|7.2709|7.575|7.615|7.39|7.29|7.51|7.73|7.64|7.69|7.9494|8.2|8.21|8.335|8.57|9.06|9.075|8.92||9.2|8.65|9.15|9.45|9.38|9.34|9.2|8.9096|8.78|8.76|9.1857|9.66|9.69|9.35|9.38
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||150.77|146.535|144.75|145.21|140.19|142.455|142.3|142.915|145.38||144.71|135.465|132.2|135.255|137|135.915|136.95|136.49|134.83|135.725|136.6|137.675|133.8388|132.94|134.09|134.3|133.43|134.22|136.06|135.35|136.03|137.005|139.86|138.92||135.01|134.765|137.34|137.11|136|137.385|136.52|140.45|141.66||136.61|136.44|134.95|133.8499||132.92|131.066|131.09|130.058|130.5|130.99|133.25|130.37|125.66|130.1|135.13|139.79|135.2199|135.32|136.57|134.81|131.45|130.75|128.29|126.53|126.18||125|123.4|122.3227|121.6|120.61|128.12|122.48|117.96|118.72|120.17|120.97|122.21|121.675|120.4929|118.796|119.82|120.7699|120.21|121.3489|122.55|119.605|117|117.8|116.7|117.25|117.67|118.44|115.34|112.378|104.2588|106.18|105.4|104.8|105.44|107.88|107.26|106.23|105.54|107.51|106.26|106.73|108.12|109.11|110.59|115.89|116.65|115.1399|116.23|117.33|120.595|124.58|127.08|128.7132|127.28|127.74|128.94|133.9554||136.59|139.1199|157.8|157.48|156.73|156.17|156.61|161.21|161.62|163.945|163.945|164.6537|166.4793|163.375|165.255|166.94|169.19|167.7|167.34|169.63|169.45|170.46|170.125|169.93|171.73|171.11|173.47|166.69|167.92|168.79|169.1199|169.95|166.52|164.93|163.955|165.99|168.77|170.64|170.2|170.76|170.77|170.16|170.73||171.1629|169.83|168|169.77|169.635|171.92|173.09|172.54|167.88|165.39||164.65|164.65|164.66|160.16|154.51|155.2845|157.3|158.03|159.56|163.38|167.39|179.2|204.67|203.92||206.26|204.655|209.44|210.25|214.21|218.11|218.36|216.43|217.1|219.47|218.61|217.64|221.3|221.5|220.5|220.25|218.5|220.83|220.37|221.38|222.99|222.48|220.06|222.99|222.9|221.35|219.52|216.77|216.9|215.63|217.69|217.26|219.24|219.38|216.94||212.875|215.365|214.47|213.02|210.5|209.48|209.98|210.42|208.83|206.22|206.21|210.17|211.85|211.775|212.19
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||47|48.22|48.4|47.81|47.5|48.04|46.96|46.32|46.365||45.88|45.86|44.955|45.15|45.41|44.72|44.46|45.43|45.27|45.27|46.47|46.72|46.35|46.05|45.8325|45.745|45.22|45.27|45.3087|45.85|45.57|46.05|47.04|47.32||47.87|47.91|48.31|48.82|49.365|49.075|48.535|48.62|49.065||47.1|47.22|47.03|47.26||47.77|47.4|48.27|48.632|48.97|49.38|50.7|49.55|47.68|47.815|47.6|47.58|47.59|46.48|46.655|46.73|46.25|47.315|47.405|47.11|47.13||46.715|46.7|46.825|47.35|47.83|47.69|46.66|44.99|45.39|46.28|46.01|46|45.795|44.04|41.245|40.53|40.36|40.67|40.84|41.36|40.63|40.5|40.185|41.025|41.305|41.98|42.6268|42.36|42.4275|42.82|43.065|42.85|42.19|41.875|41.85|42.89|42.745|44.55|45.19|45.87|46.04|48|47.94|47.81|47.92|48.94|48.7|48.9|48.95|48.53|48.04|47.705|47.38|47.15|46.64|46.755|47.9201||49.14|49.57|49.69|49.6|49.01|48.85|48.63|48.09|48.12|48.26|48.61|48.84|48.41|48.54|49.65|50.31|50.28|50.2|49.28|49.7|51.07|52.24|52.855|53.67|54.23|54.13|54.3|54.74|54.33|54.25|54.11|53.17|52.42|51.945|52.64|53.15|53.16|52.985|52.02|52.14|52.8|52.79|53.55||52.62|52.205|52.0699|52.63|53|52.81|53.25|53.61|53.46|53.89||54.045|53.07|53.36|52.74|53.14|53.66|53.37|53.37|51.675|51.19|49.96|49.76|50.53|50.2||50.4|51.18|52.64|52.925|52.46|53.255|52.9|53.545|54.76|55.41|56.06|56.425|57.02|56.955|57.27|57.2|56.82|56.75|57.22|57.65|57.9|57.41|57.18|57.87|57.88|57.89|57.62|57.795|58.64|58.69|58.15|58.555|58.56|58.335|58.0683||58.14|57.795|56.415|56.1|55.94|56.09|55.635|55.07|54.57|53.84|53.58|54.46|55.635|55.9|55.94
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||167.85|165.91|166.62|166.56|165.1|164.295|163.51|160.71|160.59||164.09|163.025|161.97|160.045|162.18|160.93|161|162.48|161.19|160.48|159.39|156.69|152.33|152.22|151.8|151.34|150.07|151.99|150.73|150.25|148.57|146.99|146.16|146.45||148.65|147.7799|148.35|147.78|148.335|148.37|149.38|150.4|154.05||154.3888|154.65|154.96|154.915||153.8|152.71|154.39|153.72|152.765|155.04|155.85|147.865|145.96|145.78|145.12|143.7799|144.71|143.27|143.569|143.355|142.24|142.14|140.82|139.79|139.71||139.39|139.04|138.27|138.525|139.95|140.99|136.89|132.38|132.03|131.48|130.92|132.3|135.15|136.515|134.27|130.6|129.99|129.915|131.58|131.99|131.29|135.96|136.25|135.395|137.14|141.72|142.8|141.41|140.855|143.265|142.34|142.4|140.84|140.165|139.68|138.86|137.9|139.88|141.9|142.095|141.17|142.34|143.63|142.56|143.21|146.47|144.085|144.66|145.25|144.35|141.46|141.73|142.98|143.01|143.78|144.99|148.62||149.95|149.72|148.54|146.92|144.7|143.91|143.36|142.23|141.46|141.035|140.98|141.08|140.7|142.94|142.88|143.09|144.59|144.71|144.26|143.88|144.15|143.3|144.86|146.64|146.46|147.305|148.215|147.945|149.4|154.32|152.75|150.735|150.475|151.13|150.69|150.12|151.45|151.36|150.24|148.47|147.83|144.365|146.7||147.36|148.97|144.97|145.13|145.01|144.8|141.57|144.43|145.97|147.145||148.38|147.25|146.315|145.92|143.47|142.32|143.98|143.9|139.41|139.329|140.07|135.98|136.32|137.63||137.43|137.57|138.84|140.78|140.53|142.18|141.1799|140.75|138.63|140.015|140.63|140.4627|144.58|145.03|145.38|145.15|144.75|147.1025|147.15|147.38|146.19|144.94|147.16|148.97|148.96|148.08|148.13|148.19|150|148.44|149.09|147.58|148.215|149.09|144.12||143.19|144.35|150.58|152.845|152.06|149.09|147.39|144.385|143.41|141.615|143.27|144.3|143.1042|140.2|140.54
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||153.09|149.63|146.83|146.88|147.59|147.55|146.72|146.3|143.54||144.015|146.45|146.31|144.22|149.375|145.31|145.89|146.45|145.63|145.8025|148.32|147.42|145.53|143.97|141.1|141.595|141.7|145.23|151|157.925|155.44|154.24|153.01|153.81||155.28|155.32|156.775|152.94|152.44|150.16|149.82|149.05|151.57||152.7554|152.69|152.53|151.42||151.33|151.83|152|150.84|150.25|154.64|153.63|144.635|140.29|140.2|138.869|136.6|135.02|131.06|131.68|131.26|127.77|127.91|126.8722|127.2299|127.65||128.67|128.19|128.48|128.8115|129.21|129.7799|130.79|123.155|123.2|123.3|123.74|122.28|118.42|120.785|115.99|109.55|104.78|103.25|102.74|103.32|101.63|102.41|103.106|102.15|103.42|104.5|106.35|105.5|104.59|107.2|109.28|109.21|106.13|104.96|105.4682|104.7999|105.94|108.065|110.49|109.34|109.05|108.81|109.52|110.5|111.48|115.77|114.28|113.65|113.32|115.69|115.49|118.4299|119.75|118.4499|117.76|116.13|119.87||120.98|119.335|120.45|117.76|116.11|117.12|118.6175|118.93|117.87|117.6999|117.79|123.77|126.8|127.92|123.58|124.8999|128.0799|127.95|127.91|127.8|126.54|125.14|127.4|128.34|128.2099|128.705|129.67|131.345|131.92|130.08|128.86|132.2999|128.17|129.71|129.99|130.45|126.53|123.74|119.96|119.26|116.19|117.3|121.99||121.86|122.305|121.61|124.05|123.78|121.81|120.96|119.63|119.61|119.41||117.96|116.139|116.78|117.39|116.74|114.73|115.1|116.26|115.605|111.95|112.13|108.55|107.43|108.39||106.78|107.98|107.71|107.87|111.02|112.71|112.84|112.875|112.05|110.305|109.73|109.54|109.49|109.8|108.67|108.27|110.09|111.25|109.04|110.275|109.96|108.38|107.8|109.16|108.54|108.73|110.37|102.54|102.37|99.52|98.665|99.63|101.1699|100.365|96.7||97.15|98.265|98.43|98.48|97.915|96.18|96.6|96.67|97.57|97.5|99.4|97.88|97.905|98.2|98.41
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||108.305|109.26|108.26|107.465|107.82|108.84|108.22|109.48|109.4||108.59|107.81|105.95|106.07|106.72|104.67|106.48|105.81|104.42|105.14|106.535|107.505|106.47|105.7|104.23|104.34|104.05|105.31|104.49|105.425|105.555|105.32|108.29|108.085||109.01|110.46|111.32|111.56|111.64|111.13|111.64|112.05|112.06||110.55|110.52|110.08|110.69||111.39|110.87|111.25|110.9|111.055|111.35|114.62|113.47|110.43|110.18|108.69|107.965|107.72|108.49|109.26|108.245|104.3|105.84|106.09|105.5961|105.93||105.09|103.49|103.455|104.01|103.81|103.04|101.85|98.69|99.13|99.95|98.97|98.86|100.37|101.56|99.95|98.075|97.09|98.08|98.84|99.9|98.25|98.02|97.36|98.06|97.93|98.75|99.18|98.705|97.87|97.835|98.085|97.65|96.6|95.44|97.58|98.04|97.83|99|100.32|101.15|102.18|105.315|105.89|106.53|107.35|107.86|107.63|107.35|107.35|107.15|106.17|104.21|103.465|102.785|102.67|101.275|102.15||104.13|105.42|105.43|105.785|105.82|105.68|106.715|105.61|105.3925|105.46|105.925|105.9|105.41|105.83|107.8|108.09|109.22|109.5|108.27|109.04|110.25|112.94|113.84|114.525|114.95|115.84|116.73|116.695|115.94|115.47|115.42|113.26|111.28|111.78|112.94|113.41|113.44|113.16|110.98|110.05|110.97|111.91|113.08||111.27|110.22|110.065|110.61|111.3701|110.96|113.27|114.52|113.94|114.36||115.17|114.16|114.63|112.57|112|112.83|112.39|111.52|110.55|110.78|109.32|108.11|108.22|107.29||107.05|108.655|109.305|110.465|109.66|109.66|109.22|110.6|112.82|113.89|114.32|114.06|114.825|113.7|113.755|113.36|112.93|113.12|113.16|113.9199|114.16|116.02|115.1|115.63|114.46|114.33|113.55|113.51|112.78|113.85|113.35|113.86|114.63|114.33|113.85||114.01|112.64|109.33|109.81|109.61|109.01|108.56|107.42|107.87|106.79|104.74|106.49|108.45|108.84|108.46
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||91.88|92.08|91.25|91.33|92.57|93.33|92.5857|93.28|92.7762||92.335|92.41|91.99|92.928|92.8499|92.73|95.2|95.61|95.41|96.075|97.1|97.85|96.99|96.12|96.18|96.3|95.78|96.135|95.9399|96.29|96.3|96.58|98.69|98.95||98.775|99.01|99.915|99.39|99.435|98.75|99.35|98.885|98.28||97.27|97.0599|96.78|97.51||97.64|96.5|97.27|97.54|98.33|98.147|99.48|98.14|95.5|95.4|94.74|94.885|93.96|92.97|93.23|92.65|92.4|91.685|91.93|91.125|90.79||90.44|89.93|90.04|90.68|90.58|90.92|89.9|88.39|88.68|89.37|88.97|90.01|90.58|91.97|90.595|89.99|88.93|88.67|89.12|89.75|88.44|88.26|87.62|88.86|88.85|89.42|89.7643|89.86|89.5399|90.03|90.12|89.01|88.25|87.04|86.015|86.4084|86.06|87.99|89.96|90.61|91.41|93.06|93.39|93.84|94.73|95.41|95.23|95.46|96.08|95.705|94.36|92.67|92.47|91.165|90.22|87.61|87.99||89.63|90.43|90.83|90.96|91.17|91.34|91.36|90.41|89.87|91.095|91.45|92.1884|92.33|92.32|93.88|93.985|93.985|93.24|92.2|90.095|91.56|92.48|93.12|93.82|94.165|95.33|95.74|96.41|95.47|95.29|94.99|93.34|92.62|92.79|92.88|93.46|93.31|92.53|90.95|89.84|90.57|91.23|92.45||90.78|89.88|89.28|90.49|91.12|91.06|91.545|92.26|91.86|92.24||92.97|91.94|92.69|91.02|91.74|92.16|92.02|91.76|90.92|91.025|89.9|89.71|89.75|89.46||88.82|90.01|91.38|92.38|93.21|93.73|93.02|94.505|96.59|97.85|98.365|98.34|99.5|98.37|99.805|99.415|98.49|98.73|99.21|100.13|99.84|99.5|99.67|100.39|99.28|99.15|98.83|98.55|98.47|98.74|98.31|99.32|100.03|99.6|99.4138||99.78|99.29|96.29|96.69|96.985|97.105|96.39|95.82|95.365|94.41|93.63|94.955|97.15|97.6|97.13
00236|7981|/equities/du-pont|SnP500/R1000VALUE||69.98|69.72|69.73|70.3|70.375|70.54|70.15|69.2|68.53||69.18|68.99|67.72|67.87|68.92|67.73|67.15|66.995|66.02|62.04|62.59|62.325|63.16|63.89|64.3|65.31|65.03|66.5|74.79|74.65|73.86|73.54|73.4751|74.48||76.33|76.16|76.43|76.49|76.75|77.15|77.3384|77.54|77.74||77.12|77.41|76.95|76.86||76.19|74.39|74.26|74.31|73.885|73.85|73.75|72.05|71.32|71.65|71.43|71.45|71.615|71.52|72.16|72.72|71.86|71.97|72.04|71.285|71.74||71.55|71.29|71.59|71.23|70.97|71.755|70.79|68.88|69.015|68.82|68.86|69.14|70.13|70.23|68.58|71.59|73.23|73.12|72.66|72.98|72.63|73.33|73.08|74.19|75.285|75.01|76.05|76.48|76.52|77.01|76.82|76.88|75.55|75.8|74.055|73.95|74.49|74.35|75.46|74.855|74.01|73.55|73.63|73.4846|73.72|75.36|75.24|75.6|75.52|75.6|75.49|75.98|76.42|75.78|76.3675|76.18|77.71||78.08|77.59|77.36|76.735|75.78|75.18|75.28|74.87|75.2|75.93|75.78|76|75.66|76.31|76.86|76.67|77.44|77.795|78.43|78.56|78.66|78.1|77.7299|77.95|77.67|78.31|78.74|77.21|77.1|75.8692|75.66|75.66|75.44|74.645|72.75|73.1|73.57|73.07|71.44|71.4|71.16|69.65|70.83||72.07|71.8|70.955|69.91|69.21|68.67|67.95|68.17|68.87|68.97||70.01|70.01|70.93|71.21|70.38|70.4|71.105|71.92|72.58|72.545|73.3|68.12|68.61|68.9276||67.98|66.91|67.22|68.04|67.57|67.38|66.99|65.96|65.37|65.72|64.49|63.87|65.13|64.4967|65.93|65.675|64.475|65.825|65.09|70.47|70.02|68.88|68.17|69.73|70.58|70.05|71.03|71.42|71.95|71.16|71.85|71.44|71.84|71.0568|69.845||70.24|70.42|71.69|72.86|71.85|71.48|71.1|69.7|69.48|68.91|69.3|70.1|70.48|69.35|68.935
00237|8054|/equities/comp-science|SnP500/R1000VALUE||21.91|22|21.895|21.875|21.7|21.47|21.26|20.89|21.475||22.7|22.21|22.03|22.245|22.565|22.54|22.455|21.61|21.4|21.84|22.27|22.075|22.69|23.22|23.4|23.51|23.445|23.25|23.72|23.48|23.11|22.86|22.73|24.0078||24.475|23.73|23.335|23.29|23.31|22.97|22.68|22.745|23.06||23.15|23.065|23.01|23.145||23.11|22.84|24.65|25.0908|24.841|25.05|25.14|24.075|23.715|23.89|23.975|23.69|23.9|23.87|24.01|23.66|23.5|23.455|23.185|23.19|23.29||23.29|23.095|23.075|22.83|22.99|23.17|22.78|21.88|21.875|22.01|21.95|22.225|22.28|23.015|22.47|20.365|20.355|19.805|19.87|19.965|19.87|20.05|20.3|20.695|21.02|21.5579|21.1|22.37|22.35|22.49|22.64|22.48|22.11|21.515|21.37|21.32|21.51|21.6|21.06|20.695|20.55|20.56|20.705|20.57|20.695|20.94|20.685|20.4498|20.91|20.705|20.53|20.52|20.925|20.66|20.805|21.28|21.39||21.16|20.84|20.82|20.8|20.825|20.85|21.13|20.92|20.86|20.4|20.32|20.8|20.7|20.585|20.67|20.5|20.605|20.39|20.105|19.625|19.79|21.03|27.545|27.67|28.01|28.515|28.83|28.89|28.54|28.215|28.19|28.2|28.605|28.41|28.13|28.27|28.42|28.17|27.89|27.62|27.455|26.44|26.9||27.16|26.94|26.37|26.305|26.44|26.385|26.41|26.98|27.33|27.51||27.93|27.71|27.635|27.1601|26.76|26.53|26.92|26.73|25.78|25.48|25.94|25.05|25.215|25.54||24.885|24.33|24.53|24.915|24.975|25.365|24.05|23.77|23.42|23.575|22.98|22.965|23.09|22.885|23|22.859|23.465|23.88|23.9|24.08|23.96|23.425|23.46|23.905|24.31|24.57|24.79|25.25|25.79|25.71|25.86|25.585|25.39|25.3|25.085||24.995|24.985|25.5|25.72|25.575|25.305|24.94|24.405|24.255|23.43|24.02|24.46|24.105|23.59|23.28
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||88.07|87.97|86.8|87.39|87.05|87.22|86.64|85.86|84.93||86.65|85.45|83|82.44|84.36|82.87|83.085|83.2775|83.57|83.13|83.67|84.88|85.47|85.25|85.09|85.65|84.96|86.18|88.3299|87.65|87.12|87.02|85.87|86.405||88.29|87.59|87.78|88.4996|89.105|89.76|88.565|89.14|90.1||90.3696|90.74|90.92|90.93||90.31|89.26|89.135|88.98|89.02|89.78|90.88|87.62|85.71|86.2|86.29|85.34|85.38|84.27|86.37|85.6|83.93|83.87|82.68|82.11|82.31||81.56|81.9|82.39|82.71|81.89|82.1137|80.25|77.67|77.5|77.1|76.59|76.36|77.13|77.88|75.84|75.065|75.84|75.59|74.2|70.92|70.19|71.03|71.16|72.29|73.46|73.35|74.52|73.94|73.935|74.685|74.64|74.6999|73.93|74.88|76.02|76.21|76.49|76.83|77.65|77.48|75.44|75.944|76.56|77.55|78.025|80.11|78.89|79.27|79.605|79.68|79.5516|80.2263|81.18|80.78|82.755|83.36|85.7||86.54|85.71|85.21|84.53|83.705|82.49|82.8432|82.27|83.76|84.2|84.005|83.45|82.45|84.14|84.23|85.93|85.83|85.2|84.29|85.29|85.99|85.09|85.66|85.955|86.91|91.38|88.78|88.96|88.88|87.68|87.6501|88.82|89.2|88.36|86.65|88.15|88.49|88.72|85.52|85.91|85.58|82.37|84.68||86.04|84.02|83.8308|82.53|82.35|80.87|79|78.835|80.8896|81.51||83.16|83.5356|83.32|82.88|81.19|80.65|83.88|84.35|83.22|82.95|82.81|78.33|79.6799|81.32||81.62|81.88|82.31|83.8885|83.255|83.935|83.54|81.1182|80.07|80.19|79.79|78.99|81.48|80.34|81.94|81.32|79.48|81.22|81.865|85.2615|86.765|80.9|80.42|81.89|82.36|82.14|82.75|82.7492|83.92|83.415|84.19|83.82|85.24|83.1|82.1||81.53|82.01|84.14|86.34|84.45|84.2|83.4|81.84|81.375|79.88|80.63|82.3|83.1|81.15|81.86
00239|8291|/equities/eaton|SnP500/R1000VALUE||294.435|289.86|287.64|285.4|287.55|288.46|286.37|278.04|277.86||278.94|277.04|277.15|273.06|277.51|278.58|274.7|274.01|272.315|270.7|271.779|264.75|250.64|251.14|248.81|247.55|246.285|244.99|244|246.95|244.62|240.6799|238.98|243.25||244.27|243.65|242.41|239.76|239.17|235.56|236.95|237.44|240.27||241.9699|241.84|241.36|240.7183||239.26|237.45|238.59|239.06|238.7|238.48|239.89|238.075|237.62|236.68|233.445|229.34|232.59|227.88|229.3248|232.01|228.465|228.58|229.33|229.89|230.35||231.43|227.71|227.56|228.44|228.255|228.98|229.005|223.03|222.26|223.27|218.49|218.22|216.6|219.5399|219.65|215.72|208.88|199.1|198.43|200.1522|203.085|199.85|197.8|199.99|204.74|206.91|213.435|214.6|217.44|220.455|215.99|216.22|213.47|211.625|209.13|210.345|213.49|214.61|217|217.34|215.265|215.46|216.93|214.18|214|220.22|218.9671|221.625|219.69|224.44|226.4|240.44|238.135|236.19|235.1981|232.54|233.57||233.975|232.24|230.23|228.8422|227.7|225.5|224.18|222.79|217.835|216.23|216.265|218.465|219.9|218.6399|220.14|219.7205|220.04|220.56|220.56|221.73|219.2799|219.44|225.76|219.9|205.53|204.57|204.6|205.98|207.43|209.68|211.52|211.83|211.2|210.73|206.585|204.34|205.15|205.02|203.65|203.15|200.86|198.75|200.475||201.21|202.355|199.72|197.96|198.39|197.93|195.475|196.47|195.72|194.57||196.88|197.49|194.88|193.9|190.1|188.225|188.78|188.72|185.27|185.63|187.38|180.02|181.69|184.9699||183.75|177.3|170.295|174.275|176.13|177.49|174.95|171.46|168.69|171.0148|170.29|168.69|172.21|171|171.95|171.66|171.39|176.9|174.03|170.42|168.42|168.03|163.72|168.17|163.94|163.79|163.89|164.78|165.6325|163.9|163.835|161.525|163.68|159.31|157.87||158.9|161.34|170.64|172.19|171.76|170.79|167.82|165.66|165.16|164.04|168.34|170.55|167.44|164.67|163.93
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||226.325|225.69|225.63|222.58|222.28|222.49|220.74|217.91|217.06||217.48|218|221.35|221.55|203.97|203.62|203|203.41|200.29|198.16|200.56|200.04|201.22|200.96|199.26|199.69|198.75|199.68|202.48|202.21|200.73|200.78|199.36|199.94||199.11|198.095|197.86|196.19|196.05|196.19|197.47|197.56|198.3||199.31|199.72|199.74|199.5||198.68|197.31|197.57|198.192|197.39|197.26|201.619|198.64|194.94|194.32|192.84|192.58|192.05|191.2|193.7245|193.15|191.95|189.46|189.48|189.3613|187.83||187.86|187.22|185.465|185.85|186.315|184.92|184.65|179.28|178.36|177.57|177.14|174.935|174.97|176.04|171.63|168.385|168.56|159.63|159.36|161.04|160.6|161|160.76|161.59|163.56|165.53|167.5|167.265|166.85|169.67|170.56|170.56|169.89|170.97|170.02|169.65|167.75|169.74|171.415|170.44|170.3|172.435|172.5|173.91|176.48|179.11|176.72|177.36|179.38|180.33|182.135|184.24|184.47|183.42|182.5|182.71|184.61||184.77|185.22|184.435|183.15|181.77|181.485|182.81|181.44|181.47|181.43|180.965|184.1|183.06|183.5|184.67|185.43|185.59|186.235|185.85|185.13|185.78|185.2|189.32|187.47|184.6|185.42|190.36|191.41|191.255|191|189.47|188.5494|188.97|189.9|189.3|189.1|187.29|187.46|186.99|185.05|185.46|183.47|185.915||186.79|187.73|184.36|181.48|181.53|180.88|179.36|180.48|181.07|182.39||183.2|182.69|183.28|181.73|179.59|178.31|177|175.96|173.6|174.93|174.12|169.79|166.94|168.18||167.88|168.42|168.35|172.16|175.7|175.75|175.025|174.72|173.57|174.73|176.17|175.2599|175.27|173.24|173.63|174.765|174.12|179.765|174.52|169.77|168.2603|166.265|164.29|166.48|167|166.11|164.63|164.765|165.22|164.45|167|166.93|166.82|167.25|166.57||167.15|166.35|166.814|166.735|166|164.24|162.27|161.16|162.77|160.93|159.52|159.92|158.335|156.4025|158.22
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||67.83|68.92|67.97|67.8|68.11|69.33|68.2|68.01|67.15||66.6|66.49|65.12|65.43|65.44|64.96|65.38|65.63|65.56|66.26|67.8|68.38|68|67.93|67.995|67.79|67.495|67.34|67.875|68.49|69.08|69.26|70.73|71.43||71.82|72.085|72.965|73.165|73.25|72.865|72.51|72.5|72.46||71.58|71.62|72|71.78||70.08|69.51|70.22|70.34|70.53|70.36|71.785|70.84|67.94|68.13|67.575|67.78|67.26|67.49|67.75|67.49|67.08|66.87|66.95|66.385|65.88||65.98|65.82|66.09|66.41|66.31|66.1298|65.84|63.89|63.8|63.99|63.16|64.07|64.205|65|65.25|64.43|63.42|63.01|63.81|64.59|64|64.35|63.08|64.64|65.86|66.56|66.49|66.24|66.15|65.46|65.035|63.54|62.55|62.4|61.68|61.66|61.55|63.23|64.32|65.27|66.01|67.43|68.04|68.71|70|70.54|71.49|71.94|72.12|71.815|71.08|70.5|70.59|69.965|69.31|67.935|68.44||69.5|70.42|70.54|70.29|70.57|70.29|70.84|70|69.83|69.31|69.2|70.1|69.43|69.54|70.215|70.65|71.02|70.91|70.54|70.16|70.85|71.29|72.06|72.53|72.81|74.23|72.52|73.36|72.79|72.83|72.93|72.36|71|70.5|70.54|71|70.96|70.58|69.4|68.91|69.54|69.745|70.8||69.43|69.61|69.07|69.29|69.46|69.05|69.15|70.21|69.97|70.25||70.67|69.1|68.68|68.15|68.16|68.74|68.89|68.79|67.635|68|67.475|67.54|67.66|66.9199||66.19|66.46|67.39|68.34|68.7|69.6099|69.43|70.62|72.245|74.24|74.325|74.39|74.4|73.71|73.97|73.73|73.285|74.41|74.12|74.92|73.87|73.71|73.94|74.1|73.68|73.61|73.35|73.19|72.84|72.18|72.35|73.25|73.32|73.3132|72.92||72.75|72.45|70.69|71.2|70.66|70.04|69.99|69.4324|69.06|68.42|67.59|68.24|69.45|69.32|69.01
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||85.74|86.03|86.62|86.72|87.73|88.33|87.76|87.16|87||87.25|86.71|87.28|87.48|87.47|86.69|86.645|89.44|88.83|90.2|86.47|78.91|79.93|74.48|74.62|73.805|73.78|75.19|75.86|76.54|74.75|74.55|73.94|74.265||76.01|76.12|76.61|76.65|75.72|73.61|73.83|75.26|76.68||76.77|77.2|76.63|76.63||76.27|75.52|76.09|76.08|77.26|78.35|79.05|75.99|72.45|70.32|69.97|70.87|70.18|69.57|69.97|68.59|67.74|68.305|67.27|67.895|67.91||67.77|67.87|67.49|68.05|67.62|67.48|66.56|66.22|65.1|66.71|67.23|67.67|67.82|67.6|65.73|64.12|64.25|62.47|64.15|64.56|70.32|73.2594|69.73|69.76|69.95|70.8|71.96|71.8|70.835|71.715|72.57|73.32|73.53|74.37|72.54|71.38|70.175|69.22|70.44|70.3|71.86|70.97|69.69|70.735|71.89|73.525|73.24|73.11|74.53|74.6|73.53|74.945|75.39|76|77.41|77.16|76.4||77.2|78.04|78.619|77.88|77.5|76.26|76.49|76.46|76.42|76.97|77.19|78.78|79.98|80.8|80.63|79.585|79.08|79.24|79|80.62|80.37|80.6438|81.98|82.1|84.5|84.81|87.24|91.94|92.2|92.93|92.945|93.34|93.5|92.33|93.535|94.34|93.87|93.48|92.61|92.17|91.01|90.88|91.65||93.665|94.87|92.06|90.64|90.4|90.3895|91.005|91.38|92.25|92.06||92.93|91.64|92.485|87.5|85.79|84.55|84.32|85.47|86.76|85.97|85.88|85.24|84.72|82.3||82.1|84.01|84.44|89.14|89.4|88.31|88.14|88.96|89.12|89.72|89.25|89.35|89.58|89.17|89.18|88.85|88.68|89.26|88.89|88.34|88.54|87.07|87.99|88.85|88.84|87|87.08|87.1|84.57|84.85|84.94|84.71|83.745|83.17|83.33||83.92|83.63|83.59|82.73|82.78|82.6|81.66|81.475|82.2|81.02|81.16|81.89|82.46|81.71|82.7
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||784.08|756.46|763|772.95|780.22|777.6499|775.12|749.5|793.38||794.47|762.99|764.05|742.98|740.8|745.7|741|740.9899|742|711.8763|672.615|660.52|663.5499|646.8|645.65|639.6|632.613|643.165|630|632.64|629.59|623.8799|640.52|647.73||644|639.76|637.0541|634.425|626.0599|619.94|636.41|619.84|592.72||586.1704|586.69|583.68|572.7722||575.9|574.9999|579.86|585.11|583.05|573.71|594.5|598.6699|585.85|601.19|598.3|588.8699|593.9|591.8|587.09|601.97|596.23|594.5399|595.38|603.69|603.5||599.18|601.56|604.86|596.1785|595.0899|612.91|616.04|618.75|598.86|615.65|625.87|601.94|597.7096|582.995|597.4399|558.43|569.61|573.2099|570.81|581|599.7|594.523|588.34|596.92|605|615.875|620.4|621.9823|629.97|613|608.79|585.95|579.79|566.3592|542.5|536.175|537.34|540.64|546.085|551.68|551.69|554.13|552.662|555.49|568|575.25|578.41|578|594.06|601.84|600.75|601.13|598.16|587.55|576.31|561.59|561.93||559.205|557.41|557.75|556.345|556.23|556.095|556.98|557.4|556.095|553.5|547.77|548.805|552.87|547.29|542.3|531.81|528.74|532.53|538|455|452.47|454.095|461.64|457.37|459.02|459.57|458.68|455|460.92|465.64|467.04|465.22|455|453.3224|450.62|450.45|442.24|444.3|450.56|454.67|463.61|467.6|467.2525||465.17|469.87|465.83|468.53|467.98|465.26|460.01|462.26|455.34|454.88||456.98|456.575|448.78|447.4006|446.99|449.3|447.47|446.69|448.87|447.8|444.7|436.79|430.56|428.73||431.67|428.2|428.9574|435.89|454.95|447.51|439.52|438.95|438.475|436|445.54|436.85|438.39|435.6|435|431.27|432.7|434.2|411.54|407.35|404.3131|398.53|381.5|390.48|387.05|386.27|376.06|371.28|374.26|375.895|376.31|375.56|372.44|368.8|368.345||369.5|364.85|359|351.535|343.65|341.31|339.77|338.83|336.22|336.93|335.34|335.6|334.44|333.94|334.9457
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||109.18|107.58|106.23|106.79|106.53|106.155|106.17|105.41|106.09||107.08|106.59|106.6|104.73|104.45|103.32|105.25|105.71|94.38|93.48|94.49|93.9|94.705|95.03|95.14|96.48|96.275|96.74|96.6|96.37|95|93.81|92.9|94.38||95.63|95.11|95.02|95.62|95.82|95.59|95.95|95.39|96.92||97.58|97.75|98.09|97.69||96.94|95.91|96.35|96.51|96.155|96.56|96.67|92.99|90.82|90.535|89.86|89.15|88.7|88.695|89.165|90.305|89.1|88.73|88.71|88.49|88.97||89.14|88.66|89.36|89.42|88.2381|89.395|89.49|86.92|86.82|87.2065|86.18|85.1|92.175|92.7|91.41|89.64|89.07|88.6|89.02|89.37|90.67|91.22|91.93|93.23|95.11|95.2|96.96|97.19|96.8|97.5|97.22|97.23|95.99|95.92|94.67|95.25|95.85|96.88|97.93|97.64|97.25|97.98|98.14|97.64|97.84|99.67|100.01|100.38|99.69|99.06|99.94|100.62|100.56|99.65|99.61|98.9499|99||99.39|99.15|99.1|98.79|98.82|98.38|97.285|96.92|97.27|95.91|96.26|97.31|96.68|95.8|95.99|96.21|96.45|97.4|96.73|97.4|97.69|97.3|98.54|91.855|91.7597|92.65|92.94|92.64|92.729|92.57|92.05|92.75|91.92|91.98|92.04|92.306|92.65|93.04|91.95|90.02|89.56|88.88|90.5||91.03|90.73|89.78|89.94|89.99|88.44|87.18|87.825|87.59|87.05||88.85|88.62|87.58|86.325|84.36|84.38|84.43|84.27|83|83.38|83.23|79.635|77.99|79.64||79.82|79.14|80.77|82|82.9|83.35|82.57|82.53|82.91|83.82|82.98|82.09|84.46|84.03|85.14|85.07|83.86|87|83.26|83.86|83.54|82.87|84.18|85.5|86.01|86.19|86.39|87.2|88.4546|87.67|87.86|85.53|83.965|85.336|84.47||83.775|84.9|87.34|88.5|87.2|85.995|85.12|84|83.75|82.915|84.57|84.91|84.96|82.7|81.87
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||101.29|101.81|100.92|100.84|102.265|103.09|101.56|101.69|101.09||100.77|100.05|98.87|98.99|99.355|98.03|97.76|100.05|99.83|100.33|101.56|102.08|101.09|100.7|100.12|99.87|99.3199|99.25|98.795|99.71|99.43|100.231|102.72|103.715||103.445|104.37|104.905|104.55|104.72|104.14|104.42|103.21|102.67||101.26|101.2|100.37|100.94||101.27|100.21|102|102|102.095|102.54|106.45|105.46|102.41|102.365|102.19|102.41|101.56|101.57|102.48|102.23|101.8742|102.2|102.79|102.1|101.46||101.335|100.69|99.46|99.88|99.41|99.18|98.48|95.99|97.43|97.88|97.23|98.5|99.01|100.7824|99.69|98.34|95.955|95.15|93.02|94.15|93.22|93.02|92.69|94.71|95.22|95.21|95.795|95.555|94.81|94.87|95.01|94.03|93.02|92.46|92.1605|91.21|90.47|92.065|93.675|93.63|94.09|95.61|96.72|97.225|98.24|99.52|99.415|98.835|99.45|98.8|97.395|96.12|96.07|95.48|94.9105|93.98|94.34||95.9|97.26|98.17|98.595|96.16|95.85|96.39|95.51|95.25|95.905|96.02|96.66|95.88|96.27|96.515|96.75|96.8|97.97|97.44|98.6781|99.56|100.77|102.755|102.795|104.01|104.885|104.72|105.75|105.2|104.73|104.8|104.04|101.63|99.844|99.8|100.25|99.02|98.975|97.67|97.67|98.45|99.14|99.85||98.36|97.59|96.02|97.98|99.45|99.205|99.86|101.28|100.89|101.925||103.27|102.39|102.31|101.43|102|101.9222|101.6025|101.53|100.53|100.88|99.94|98.21|98.485|97.455||97.18|98.59|100.64|101.85|101.48|102.4491|101.955|103.34|105.78|107.47|107.725|107.89|108.23|107.43|107.9|107.4|106.93|106.79|107.85|108.81|107.98|107.23|108.97|109.53|109.3885|109.7|109.62|109.85|109.57|109.005|108.535|109.66|111.26|111.01|111.01||111.9|110.93|107.81|107.735|107.75|107.41|106.635|106.11|105.34|103.69|101.55|103.03|105.95|106.4699|105.98
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||116.73|115.39|115.29|114.17|113.19|112.88|117.07|117.09|114.29||115.25|114.87|112.58|113.39|113.13|113.75|113.957|113.23|112.98|110.6061|113|115.0175|116.675|116.88|115.42|115.58|114.86|112.67|111.91|110.94|110.18|110.8|111.76|115.17||117.78|115.94|116.08|118.37|118.17|122.06|126.0726|125.44|123.2992||122.09|124.06|125.27|124.81||123.005|121.7|123.975|122.97|123.1|120.65|121.26|118.87|118.585|119.69|120.53|121.08|122.09|123.5563|123.9|125.63|125.9694|124.39|124.52|123.27|124.17||123.46|124.64|125.72|124.57|121.77|125.66|125.33|123.73|123.29|122.63|122.7|124.5|129.53|131.61|128.67|127.525|126.64|127.09|128.07|128.6|130.52|131.81|133.12|136.79|136.68|136.28|135.22|134.76|134.63|129.63|127.5|128.12|127.87|122.07|120.1|122.52|124.285|127.3|129.7|131.32|131.02|127.61|125.83|123.87|126.77|129.51|133.55|133.84|134.6072|136.05|134.55|134.22|134.36|133.74|133.82|134.44|135.41||131.765|128.97|128.6705|127.945|128.8855|127.62|128.86|128.93|131.54|132.3869|130.76|131.4|131.01|130.913|132.15|132.83|132.36|132.08|128.64|130.44|135.92|133.3|131.82|132.05|132.97|130.9|130.45|129.42|128.69|127.43|124.68|124.72|124.68|123.63|119.6727|121.16|124.33|121.83|119.89|117.29|117.67|113.99|115.43||115.22|115.36|113.31|111.25|110.03|110.56|107.9|109.49|112.38|112.38||114.2|113.47|114.275|115.951|115.91|116.42|116.61|116.41|112.9|113.14|112.68|110.044|108.572|108.99||112.02|111.33|114.69|115.54|114.78|115.92|112.1|111.32|111.42|112.04|111.9|111.03|114.82|115.2199|117.155|118.4|113.23|113.26|117.35|119.63|119.74|116.57|117.325|117.88|119.7|118.55|118.32|118.9687|120.55|121.97|122.58|122.5|122.88|122.61|122.74||120.2703|120.61|122.52|122.2544|114.94|113.79|112.87|110.845|109.13|106.12|107.56|109.27|109.34|106.41|104.85
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||37.41|37.31|36.995|37.28|37.7|37.315|37.555|38.24|34.6||35.06|34.745|33.6|34.66|35.36|34.82|34.85|34.51|34.62|34.88|35.39|35.76|36.25|36.5|35.85|36.05|36.07|36.245|35.68|35.67|35.35|36.02|36.34|37.37||38.39|38.11|37.88|38.59|38.28|38.71|39.4|38.99|39.32||39.3|39.8801|39.66|39.56||39.33|39.05|39.1|38.875|39.56|38.86|38.83|37.29|36.65|37.23|37.34|37.1891|38.67|39.538|39.91|40.505|40.79|40.11|40.48|40.51|41.1||40.56|40.355|40.48|40.85|41.14|41.72|40.5|40.06|39.9|40.295|41|41.76|44.47|45.23|44.5|43.06|42.5|42.25|43.21|43.14|42.78|42.72|42.48|43.025|44.15|44.66|44.655|43.6|44.2|43.945|43.73|44.55|44.43|43.175|41.4|40.04|39.645|40.32|40.7575|40.63|40.22|39.43|39.18|39.5|40.16|40.975|41.9|41.715|42.54|43.74|43.985|43.77|43.13|42.495|42.545|43.48|44.01||44.24|43.35|43.24|42.77|42.64|42.48|42.42|42.49|44.57|44.88|43.48|43.585|42.57|42.53|43.11|43.27|43.98|44.36|42.93|42.91|42.565|42.32|41.2|42.14|42.42|42.645|42.36|42.39|39.865|39.915|41.11|40.9|39.98|39.98|38.68|39.39|40.28|40.93|41|40.61|40.54|40.31|40.94||41.33|41.41|41.07|40.47|40.6|40.555|39.4|39.8|40|39.94||39.8799|40.11|39.2|39.3|38.52|39.21|39.005|39.03|37.38|37.4|36.95|35.41|35.32|35.5||36.68|36.58|36.56|36.6775|36.79|37.5|37|35.055|35.775|35.63|33.59|32.295|32.545|33.1|33.32|32.815|31.9|32.69|33.89|34.86|35.195|34.04|31.73|32.43|32.98|32.965|33.27|33.23|33.56|34.22|33.28|33.21|33.63|33.52|33.89||32.515|32.83|32.568|32.9|32.43|31.66|31.605|31.415|30.83|30.735|30.545|31.04|31.17|30.575|30.16
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||272.3|275.1|268.65|268.99|267.84|267.64|267.47|258.14|258.69||260.615|260.91|251.45|255.55|256.21|252.755|255|245.8|245.365|249.07|250.995|250.57|250.28|251.04|250.14|249.18|250.99|250|250.57|250.77|246.98|248.52|245.35|246.65||245.06|243.84|245.99|246.38|247.61|238.48|237.07|236.9|245.92||250.34|250.77|250.7|247.7||244.07|242.65|246.43|251|252.6|249.21|252.138|242.6|235.24|232.33|231.77|225|225.89|225.54|225.21|222.49|217.95|218.09|214.02|212.1|211.32||211.71|210.07|210.42|205.65|201.48|201.76|198.06|184.6678|185.345|187.41|186.42|184.54|181.735|184.93|178.08|169.14|170.31|164.76|166.54|167.66|169.66|178.26|180.99|180.18|181.9|180.14|182.25|181.16|181.87|187.24|188.05|188.42|185.8|183.44|181.49|180.94|179.385|183.02|185.82|186.26|182.5|183.86|185.54|187.07|193.57|199.195|196.53|196.77|199.71|200.32|198.03|198.52|198.81|202.37|204.1019|206.74|207.02||209.24|209.07|207.86|206.32|200.8|198.91|198.85|197.34|192.22|192.51|192.33|193.555|195.45|196.17|197.84|198.45|200.755|199.3|199.23|199.385|199.895|200.75|202.66|203.53|205.18|203.68|205.985|207.385|209.87|211.55|216.72|223.365|240.35|239.3|240.33|237.14|234.5|236.63|231.64|229.645|228.04|228.97|231.74||232.69|238|234.76|232.7|229.675|226.515|226.47|230.1|229.935|229.86||234.76|234.69|233.3|233.15|228.92|225.335|224.01|222.42|219.97|215.19|214.66|209.99|210.76|215.1975||212.14|208.15|208.65|214.425|216.78|213.28|211.07|206.6|204.1|205.76|205.97|205.44|204.78|200.62|201.9775|200.975|199.83|204.19|205.205|207.65|210.86|206.52|202.04|201.54|204|204.26|204.1|195.48|198.21|197.09|199.45|198.19|203.08|201.2|198.19||198.5|202.71|203.75|202.52|202.87|202.26|199.44|198.55|200.53|197.6|198.6592|203.38|204.11|201.65|203.255
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||900.74|897.94|893.39|882.37|891.88|886|883.43|866.29|863.7||874|881.7999|839.95|837.55|858.575|856.815|859.72|848.715|846.03|842.49|846.825|847.99|846.85|846.65|832.56|820.62|823.8|809.59|812.43|816.26|806.13|802.24|813.435|826||815.8046|807.35|808.36|803.49|804.69|798.875|801.1218|808.025|812.685||810.89|814.61|807.8688|805.68||810.16|801.9|813.94|810.62|812.88|809.81|818.9|810.635|807|800.41|808.53|815|823.98|822.45|823.665|824.86|816.17|811.015|799.19|799.44|795||797.71|793.19|785|786.56|785|785.83|787.615|765.61|768.04|765.22|764.99|764.18|770.843|783.61|769.72|740.94|730.17|725.45|726.87|727.525|700.42|711.675|710.72|719.02|736.92|739.69|749.94|753.67|749.225|757.345|755.78|745.71|732.39|728.94|721.82|718.16|716.64|730.72|735.43|723.57|718.37|730.5625|737.795|743.29|752|767.8|770.85|777.075|782.04|786.44|774|777.435|777.105|778.95|778.29|770.6688|771.255||791.65|792|798.49|791.435|786.735|775.05|784.8|764.385|756.7725|752.335|756.12|760.565|763.23|769.47|779.79|775.67|787.16|776.435|776.33|777.76|774.43|768.64|812.51|809.92|811.04|815|821.63|818.25|819.68|819.545|814.6|811.99|816.22|806.23|811.99|806.75|802.53|796.49|788.835|783.84|783.16|786.2|793.25||789.2|786.98|777.05|773.47|767.17|763.125|752.65|758.765|783.31|781.505||792.025|783.49|778.175|759.63|754.365|755.71|750.515|742.75|754.91|760.66|762.69|755.42|746.99|752.96||737.72|712.19|694.23|725.6|735.81|729.26|726.42|729.81|738.2|743.785|747.05|751.47|752.63|737.07|744.93|742.25|733.475|709.135|722.72|724.865|725.54|720.92|719.39|713.18|714.25|717.08|709.725|710.97|708.89|708.53|710.74|716.105|719.55|714.5|706.73||711.71|718.395|715.365|718.255|722.88|702.97|697.05|688.56|693.67|681.7|682.185|682.49|692.27|693.22|707.05
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||60.77|60.63|60.32|59.76|60.35|60.67|61.4|61.29|60.5||60.43|60.37|59.055|58.285|59.47|59.28|59.23|59.37|59.32|59.55|60.68|60.99|61.8008|59.75|59.8|59.18|59.69|60.17|60.63|61.01|60.56|60.43|61.6|62.11||62.86|62.09|61.95|61.84|61.83|61.15|61.35|61.99|62.2||61.92|62.54|62|61.66||61.87|61.25|61.67|61.94|61.735|61.8|63.02|61.24|58.44|58.6599|58.85|58.97|58.74|58.4|58.83|58.54|57.01|57.86|57.3|56.92|56.85||56.83|56.3|56.33|56.11|56.42|56.82|57.44|54.41|54.72|54.98|54.88|54.95|55.52|56.67|54.7|54.27|55.34|55.04|55.94|56.63|57.065|57.17|57.39|58.88|59.65|59.98|60.62|60.48|60.87|60.58|60.9352|60.82|60.415|59.73|58.79|58.05|57.75|58.79|59.76|59.14|59.33|59.31|59.56|61.05|62.29|63.01|62.47|63.06|63.49|63.37|63.31|63.26|62.91|63.95|64.31|63.92|64.92||65.145|65.5|65.88|65.18|65.285|64.8|65.45|64.235|63.56|63.7792|63.985|64.62|64.2|64.55|66.49|66.435|66.7|65.84|65.81|66.3|66.53|65.97|66.24|66.17|66.3621|66.46|67.81|67.855|68.68|69.45|69.16|68.6|68.11|67.97|68.75|68.57|68.05|68.62|67.57|66.86|66.81|67.24|67.26||66.8|66.41|65.43|65.64|65.42|64.48|63.7|65.75|66|66.58||67.13|66.64|66.63|66.19|66.28|66.225|65.45|65.01|64.1|64.11|63.355|61.67|61.43|60.3||59.81|60.03|60.74|62.22|62.19|62.26|61.79|61.76|62.43|62.9|62.999|62.97|63.21|62.815|63.62|63.645|62.82|63.17|63.66|63.98|63.55|62.1683|61.92|61.1|61.68|61.5427|62.16|62.14|61.81|61.35|60.52|60.33|61.16|60.76|60.13||60.18|59.945|59.87|60.71|60.08|58.71|57.66|56.42|56.88|56.02|56.44|57.39|58.705|58.26|59.105
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||234.47|232.94|232.76|229.33|230.375|230.51|235.145|236.01|236.155||236.23|234.7|229.09|225.91|231.265|230.36|229.53|232.54|233.29|233.15|236.62|237.67|238.88|236.46|238.25|236.56|237.865|240.77|242.84|243.07|242.135|241.9925|248.54|249.14||251.765|248.27|249.47|249.1585|248.36|245.57|245.635|247.82|251.12||250.5|252.85|249.3|247.47||246.5174|242.95|246.33|247.29|247.47|247|251.48|240.38|228.98|227.12|226.2|226.46|226.14|221.67|223.24|220.9|214.24|216.5|214.6425|213.87|214.8||215.08|214.19|213.98|212.72|214.62|218.0254|218.2|209.27|211.43|211.73|211.35|212.5|216.03|222.16|211.83|213.91|215.54|210.96|215.23|213.82|214.37|215.205|212.3939|217.03|217.21|218.6655|221.22|221.38|221.51|222.52|222.64|221.3|219.53|217.12|212.79|210.07|209.29|213.455|215.63|212.1999|215.63|216.13|216.76|219.435|223.93|226.89|224.44|225.44|226|226.52|226.18|225.71|225.745|230.67|235.52|237.305|238.64||239.95|240.555|242.59|239.16|239.81|239.175|243.15|238.17|235.41|236.105|238.535|240.57|239.78|239.76|246.09|245.7|245.43|242.63|243.955|245.96|248.8|244.28|245.75|244.2|246.73|240.565|240.77|242|244.76|246.89|245.48|244|243.91|241.56|246.3|246.23|244.74|243.93|238.29|234.42|234.71|235.37|237.8572||237.79|237.54|233.14|233.3|231.17|228.65|224.67|232.12|233.56|236.155||237.4|234.93|236.07|234.33|233.94|234.75|233.29|231.65|226.21|228.23|229.1|219.91|217.19|215.72||210.99|210.63|210.85|214.2099|213.2|213.205|211.97|211.34|214.27|215.195|217.2868|217.08|219.355|217.665|219.975|220.49|218.25|219.77|220.74|224|220.85|213.38|210.03|210.92|213.9|213.27|214.78|215.575|213.54|213.05|211.705|212.09|215.73|212.37|210.84||211|210.78|209.54|211.66|209.39|205.47|204.32|201.785|203.94|200.91|201.73|205.7|210.06|210.07|211.88
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||150.25|150.5|148.4|149.46|150.82|151.73|151.16|147.6|145.2743||147.64|147.61|145.3|144.73|147.455|145.23|142.67|147.54|151.43|159.75|135.82|134.91|135|136.53|135.55|134.9|129.54|129.87|132.8|127.1758|128.08|128.72|126.635|133.98||139.4|138.8|138.54|139.32|139.1|139.84|139.49|143.485|145.77||148.0899|147.9|146.4229|145.7||146.8|146.9246|149.57|151.19|144.94|147.07|148.15|143.42|136.61|135.4|136.04|136.58|137.4|137.7|140.49|132.4|128.09|128.24|127.58|124.695|124.84||122.845|121.01|123.39|125.03|125.87|127.235|123.62|114.87|115.94|117.98|118.4126|116.26|113.23|116.55|114.9|110.05|129.11|128.75|135.4|136.41|136.69|140.565|139.5499|139.59|141.26|142.08|143.72|141.06|140.12|142|142.4599|145.45|144.235|147.06|142.49|142.5|143.82|145.31|147.37|142.12|140.92|144.56|146.82|148.61|149.9745|153.49|153.215|156|158.93|154.79|152.52|153.39|155.55|156|157.84|160.06|163.22||163.5|165.765|164.665|159.7756|157.33|154.32|154.995|153.3|149.99|156.55|161.95|164.93|164.76|165.5|168.27|170.465|175.31|168.05|169.16|172.32|172.63|173.35|174.36|178.36|183.2|181.3|180.47|178.85|178.87|178.9|183|186.44|191.33|191.25|193.02|194.42|194.17|196.04|195.3|197.406|194.26|194.11|198.86||198.59|197.47|194.06|195.94|197.375|195.42|194.11|197.73|197.44|201.5594||204.41|200.56|192.5999|185.19|179.7|181.04|182.66|183.435|184.56|186|188.89|184.22|190.245|194.19||195.3|192.46|190.89|196.82|199.76|201.68|200.59|197.23|201.7|201.615|200.94|202.83|203.81|207.44|209.6399|207.185|206.89|210.01|246.48|250.63|247.17|245.825|247.645|253.235|255.8|260.46|260.32|257.93|258.1|255.53|257.52|252.745|248.41|242.58|240.58||242.08|245.37|248.765|247.72|249.63|248.39|245.37|243.55|244.4|242.07|244.95|243.38|240.77|237.09|239.4
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||370.02|369.86|371.64|367.78|373.7|372.2176|372.13|369.505|372.96||379|376.4|373.52|372.815|364.28|355.19|365.01|386.28|384.37|384.29|383.6|382.17|388.5|380|379.6372|379.925|378.18|378.23|376.42|377.2239|377.4058|369.45|372.78|373.09||378|375.08|370.58|372.25|374.9999|371.53|370.37|368.86|362.23||354.46|354.215|352.57|355.875||360.3|358.98|366.99|369|368.685|363.7199|385.55|399.38|400.1|395.45|386.63|392.96|400.45|399.235|408.71|413.18|412.47|405.865|417.04|416.05|417.92||408.45|416.7843|401.92|403.23|399.69|398.01|401.46|386.5|385.69|386.55|386.62|386.12|388.74|389.11|400.32|403.52|397.905|393.24|390.56|404.555|406.12|397.93|397.19|402.97|408.28|410.74|410.305|406.025|399.9199|398.72|393.22|391.4|391.835|394.41|388.93|386.435|376.65|375.69|380.68|386.16|386.73|390.14|393.28|394.69|394.735|393.15|389.47|385.02|381.9|380.64|379.69|380.805|379.77|371.82|373|366.87|367.78||367.92|364.28|368.92|360.33|354.87|358.995|359.24|353.655|348.92|351.07|352.19|360.17|358.53|358.11|358.22|359.88|366.43|360.84|358.05|362.645|362.6991|365.04|361.53|363.74|363.7727|364.66|385|374.245|370.79|373.33|374.22|366.49|361.9|361.54|361.91|353.65|354.345|354.74|352.36|351.895|355.26|342.73|340.94||343.2|344.075|341|337.19|342.5|347.7|353.3|354.595|355.655|355||352.841|345.5|347.825|347.34|346.82|346.195|349.51|350.07|349.67|346.58|345.2|340.94|353.7|353.53||360|363.475|364.06|377.49|375.27|381.93|378.49|373.925|383.54|387.93|390.76|387.5|387.38|384.355|383.89|382.25|376.33|383.21|388.48|382.05|379.68|373.92|371.9|371.935|374.87|374.19|377.47|374.46|370.22|363.82|364.37|365.185|366.32|365.32|366.5851||366.985|363.78|364.1|363.37|359.6926|360.355|360.38|355.48|354.14|345.03|347.32|354.155|359.33|351.055|352.11
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||59.03|59.19|59.23|59.48|58.835|59.33|58.6|59.36|59.55||58.965|59.43|58.85|55.84|55.94|55.27|54.11|53.965|54.005|54.68|55.885|55.97|55.48|55.415|55.56|56.135|55.06|53.56|53.44|54.01|54.07|54.83|56.36|56.91||57.66|58.23|58.49|59.78|62.88|62.85|64.635|64.64|63.84||61.86|62.06|61.6309|61.65||62.02|61.38|62.008|62.41|62.605|62.84|64.555|63.21|60.8|60.91|60.68|60.75|60.94|60.87|61.18|60.79|60.06|60.825|60.23|59.45|59.61||59.6|59.03|58.59|58.9|58.28|57.62|56.38|53.74|54.75|56.13|56.34|57.64|56.61|56.31|54.6355|53.8|54.09|53.97|54.59|55.4|54.36|54.395|53.39|54.82|54.93|55.705|56.5425|56.435|55.09|59.26|59.025|58.55|57.27|55.98|56.03|56.305|56.265|57.85|58.83|59.19|59.91|61.67|62.36|63.16|64.83|64.37|64.525|64.48|64.84|64.46|63.65|62.645|62.71|62.11|61.975|61.515|62.95||64.46|64.91|65.23|65.89|65.77|65.7|64.81|64.43|64.2182|64.66|64.89|65.22|64.7454|65.88|67|67.05|68.115|67.9|67.185|67.79|68.83|69.47|70.4912|72.33|72.93|73.01|73.87|74.75|74.41|74.4318|74.81|73.7|72.96|72.85|72.62|73.315|73.18|72.65|71.38|70.95|71.56|71.54|72.625||71.49|70.97|70.05|70.9442|71.54|70.93|71.35|71.98|71.34|72.005||72.34|71.34|71.04|70.06|70.57|71.8|71.85|72|71.05|71.49|70.3|69.46|69.83|68.91||70.3|71.565|73|73.555|73.8|74.38|73.94|74.29|77.17|77.53|77.28|77.155|77.17|76.69|77.92|77.97|77.13|77.49|77.71|78.635|78.33|78.52|79.43|79.92|79.46|79.58|79.14|79.21|79.15|79.4705|78.99|79.93|80.48|80.49|80.53||81.36|80.72|78.22|78.05|78.48|78.23|77.7|76.92|76.71|75.75|74.4|75.435|76.655|76.78|76.93
00255|6449|/equities/expedia|SnP500/R1000GROWTH||137.8|137.9|137.32|137.285|137.12|138.73|139.29|136.19|136.79||137.955|139.72|136.46|136.3822|137.3|132.8|160.0499|156.77|154.38|152.33|153.39|151.77|151.86|153.8|154.185|153.54|153.57|150.97|148.93|149.9|149.98|149.79|147.815|149.34||151.78|153.09|154.78|153.1574|150.47|147.55|147.34|148.47|152.3775||155.155|153.95|154.04|155.835||155.605|154.58|154.77|151.8|148.68|147.075|148.3199|146.3|147.52|149.94|145.83|143.9|140.5|139.46|141.16|139.78|136.79|138.73|137.65|137.35|137.16||138.16|136.13|136.77|137.4999|131.58|134.37|123.94|119.8199|119.08|118.03|118.78|121.17|115.75|112.97|96.3|95.55|95.64|96.085|96.13|96.5|96.75|97.45|97.235|95.22|99.2899|100.67|102.225|101.575|102.99|103.98|103.69|102.725|100.4|101.05|100.715|100.61|101.44|103.3|104.7|103.045|101.14|100.8108|101.18|102.95|103.145|105.96|105.81|107.07|109.13|107.9|109.77|110.735|111.38|110.3|107|109.71|111.47||109.98|109.6|110.63|110.45|108.55|108.11|108.62|109.02|110.15|108.85|107.96|108|108.36|112.33|112.06|112.47|112.57|111.97|110.34|108.4885|104.23|109.54|120.765|121.5|122.59|121.295|121.615|119.66|118.14|118.51|120.21|121.415|120.91|122.13|121.58|120|120.47|119|117.84|114.87|112.905|109.86|113.075||113.5|110.3|108.32|111.25|108.535|106.71|105.49|108.2|107.28|107.58||107.73|107.83|111.6899|111.815|111.41|111.08|108.97|114.37|112.825|107.23|103.665|99.64|96.49|97.32||98.13|96|94.005|97.32|97.1432|98.61|98.5|95.935|95.34|92.4|91.45|91.9299|93.95|95|96.29|97.8|90.32|93.41|94.67|95.58|94.54|92.55|93.19|93.84|94.48|93.87|94.9|96.135|96.55|94.03|92.08|91.935|92.48|91.9599|92.39||92.38|93.135|95.83|96.88|97.45|97.05|95.65|93.19|92.635|92.04|96|97.09|97.645|94.85|95
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||120.73|120.67|119.229|119.52|120.05|121.79|121.35|118.22|119.59||126.03|126.72|126.45|125.625|127.77|127.39|127.47|128.37|127.46|124.96|125.1499|126.75|128.905|129.235|129.44|130.485|131.17|129.54|129.46|129.88|129|128.74|127.615|127.45||127.17|125.75|125.11|125.73|128.76|129.18|128.29|128.46|127.42||128.06|128.26|128.77|129.1||129.14|127.42|127.96|127.69|127.61|125.085|124.22|122.41|120.96|120.71|120.89|121.22|121.97|121.875|122.09|120.9|120.42|120.66|120|119.14|118.58||118.67|118.34|118.91|119.2|118.94|119.1|118.96|115.16|115.65|114.97|114.03|111.505|113.25|114.585|113.13|110.4|110.025|109.42|110.065|109.4225|111.71|114.825|114.98|116.275|117.6|119.22|121.38|119.64|117.99|117.65|118.13|118.38|117.17|115.15|115.5|115.65|115.33|114.78|116.133|114.92|114.77|115.69|115.94|114.49|115.1625|118.34|118.31|119|118.9012|119.56|118.38|117.09|116.63|116.31|116.345|116.35|117.64||118.18|117.69|118.33|117.15|115.91|115.32|114.63|114.94|115.01|116.655|116.28|115.11|116.42|116.48|117.35|117.23|120.068|119.37|123.99|126.05|125.49|125.38|125.48|126.59|128.045|127.73|127.35|126.49|126.4|125.3225|125.7409|125.57|124.67|124.33|122.35|122.13|122.75|124.22|123.09|122.05|119.83|119.41|121.83||122.06|121.295|120.18|119.38|119.3|116.57|116.04|116.56|116.36|118.88||120.44|119.79|118.7|117.46|116.65|116.23|117|117.13|116.66|114.76|114.33|111.935|114.63|116.99||116.205|114.96|114.04|115.37|115.105|115.28|115.47|113.79|112.07|113.32|113.5|114.02|116.3923|116.68|118.39|118.29|118.16|118.625|113.93|117.3|114.64|112.4|109.3194|111.2|112.72|112.33|112.45|111.88|112.35|112.08|112.55|110.69|110.49|109.755|107.98||106.14|107.05|108.41|109.74|110.46|107.385|106.25|106.36|105.85|104.865|106.63|107.9|106.975|107.5|108.57
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||143.57|141.775|139.57|141.795|141.54|141.48|143.258|146.45|141.55||141.95|142.76|140.38|139.1846|144.33|144.18|144.37|144.93|143.21|141.95|144.55|146.35|148.29|147.81|148.42|149.96|149.99|149.789|149.8|150.22|147.73|148.79|150.23|151.35||153.125|155.82|158.24|158.96|160.56|159.25|159.21|163|164.99||162.015|162.38|161.83|160.18||158.49|156.36|156.17|155.51|153.55|154.71|154.88|147.37|139.55|138.5|138.83|138.93|138.305|137.1094|137.29|134.52|130.85|131.16|127.53|127.25|127.57||129.18|129.455|129.69|131.58|133.24|131.15|129.97|118.75|120.25|120.76|118.89|107.59|107.33|109.6075|106.92|104|105.27|104.53|105.97|106.01|105.64|108.55|110.55|113.07|116.22|118.03|120.33|120.3|120.61|121.75|122.59|121.97|121.1|118.82|116.87|118.21|119.66|122.3|122.84|121.77|123.09|122.325|123.41|124.97|126.5979|129.14|128.07|128|128.42|126.38|126.615|126.91|127.19|127.75|127.66|128.185|128.97||131.13|130.585|131.215|130.63|129.82|128.46|129.51|128.48|127.95|127.82|127.075|129.03|129.32|130.77|131.93|131.24|131.21|131.09|130.27|131.28|130.04|139.5|137.77|141.41|141.92|142.99|145.96|147.655|146.54|148.56|148.005|150.39|155.515|157.39|157.67|156.34|154.51|154.73|152.33|150.04|148.93|148.72|150.99||151.26|150.46|149.13|148.25|148.01|145.92|144.69|146.58|146.33|144.55||147.1|146.55|144.86|146.7|146|145.95|149.18|149.935|145.37|146.88|146.91|144.31|147.5|148.86||146.8|147.3|148.995|149.33|149.5|150.525|149.77|150.37|152.33|154.25|153.599|156.43|157.92|157.25|157.39|154.85|151.78|150.77|152.33|152.63|152.77|151.62|151.4899|152.53|152.58|153.35|153.22|155.4|156.42|156.58|161.17|163|165.85|165.13|164.27||162.79|161.32|160.87|155.91|163.08|158.98|155.87|153.46|155.64|153.26|153.36|158.65|160.75|160.86|160.91
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||106.39|105.07|105.43|105.15|104.935|104.09|105.41|104.98|104.12||104.63|103.935|102.615|103.09|103.4|104.84|104.42|102.73|103.04|102.38|104|104.01|104.88|104.88|103.2|103.08|102.18|99.65|98.5|97.095|97.0156|97.09|97.96|100.01||100.65|99.5|99.8|101.29|101.04|103.3987|104.57|103.62|103.1||100.59|101.61|102.55|103.03||102.94|102.005|103.94|103.19|103.11|101|102.135|99.03|98.68|99.86|99.7867|100.835|100.72|102.34|103.36|104.22|104.4778|104.58|104.91|104.4|105.465||104.12|104.695|105.88|105.43|103.27|105.15|104.815|105.135|104.41|103.97|104.9|104.86|108.27|108.78|109.19|107.165|106.16|106.42|109.86|108.34|109.5|109.82|110.96|113.32|113.965|113.39|111.8|110.68|110.2|107.84|107.17|111.45|112.07|108.27|110.9|114.09|116.44|117.79|119.18|120.7|120.5|116.73|116.645|116.68|117.37|118.02|118.84|118.24|118.51|118.66|117.96|117.665|116.68|116.05|115.85|114.59|115.825||113.82|111.4166|111.14|110.02|110.04|108.93|107.765|107.3|109.72|110.9793|110.195|110.145|109.33|110.86|111.98|112.07|111.63|110.415|107.75|108.42|109.24|107.88|106.375|107.32|107.86|105.16|106.99|105.72|106.0901|106.16|104.38|103.66|102.4|102.2|101.665|104.05|106.23|107.65|106.16|104.75|104|105.72|107.92||108.45|107.875|106.73|105.82|104.61|104.905|102.82|103.885|104.63|104.77||106.77|107.03|108.11|108.34|107.06|108.61|109.14|108.89|106.27|107.025|106.13|105.58|103.04|104.12||106.95|106.43|108.51|108.22|107.04|107.05|105.91|105.23|104.81|105.925|107.01|106.82|110.01|110.23|110.97|109.43|108.75|109.81|113.94|117.3|119.92|117.01|117.09|117.74|118.885|116.88|115.68|116.9|117.21|116.51|116.66|115.89|116.59|116.1999|116.18||117.18|117|116.7|116.85|110.17|109.57|109.16|107.65|106.48|103.85|106.34|107.175|107.28|102.48|101.6149
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||190.175|188.25|186.66|186.88|187.67|186.75|185.14|181.96|183.55||184.445|185.24|185.04|184.82|187.6534|187.205|185.32|183.835|185.81|184.82|186.1|186.08|186.47|199.4899|185.92|185.235|184.95|182.79|182.4|182.455|181.68|180.29|178.15|176.71||177.57|176.89|175.78|175.1|174.83|172.61|173.28|175.95|178.15||179.74|180.435|180.45|180.7||180.1|178.43|178.89|180.355|179.93|177.92|176.95|176.4663|175.97|173.79|170.98|169.81|170.855|172.37|173.375|172.76|172.17|171.8325|169.34|168.58|169.01||168.57|166.69|164.91|163.21|163.94|166.22|164.5|159.9|159.08|157.26|157.52|157.29|154.62|154.62|153.241|152.55|152.3|151.24|153.075|154.1|156.02|148.52|147.595|149.154|151.51|152.975|153.05|154.375|154.75|158.39|159.29|158.059|156.6|157.3|155.81|160.57|161.53|162.07|162.73|161.89|158.42|157.67|159.44|160.0335|159.42|162.22|161.35|160.95|159.84|161.86|161|160.885|161.38|161.75|162.92|165.255|165.62||165.0099|164.3|163.46|161.5|159.205|157.925|159.19|159.0322|157.22|156.775|156.1|157.4579|156.35|157.665|158.35|157.75|161.37|160.45|160.26|161.19|162.32|162.83|159.825|160.365|158.37|157.245|158.6|160|167.89|150.22|151.03|150.72|151|150.175|149.555|148.85|150.215|150|149.42|148.76|144.335|145.48|146.45||146.36|148.11|145.84|146.35|146.55|145.92|144.94|146.2|148.435|152.17||154.04|152.08|151.47|150.68|149.7|147.89|146.725|146.78|145.4|146.71|147.82|148|148.45|149.42||148.95|145.8|144.44|146.085|145.27|143.33|142.38|140|139.475|140|137.74|135.13|136.94|135.425|135.18|133.85|131.83|133.69|133.32|134.78|134.57|132.25|132.29|133.2|134.21|136.3|134.86|141.33|145.92|146.2|148.2199|147.87|147.38|147.155|147.6||148.17|147.81|146.08|146|146.205|143.41|141.99|140.05|142.4|141.27|143.83|145.25|145.11|142.68|142.19
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||100.61|101.515|99.31|99.22|98.4|99.025|99.33|100.2|101.095||101.76|102.54|101.3|101.305|101.97|102.025|102.48|102|102.33|100.98|102.89|103.28|104.23|104.35|104|104.15|103.71|103.2|101.9038|102.035|100.96|100.535|102.25|102.79||103.36|103.33|103.42|102.47|102.97|102.28|102.1697|103.44|104.54||104.43|105.375|105.05|105.03||105.63|104.55|105.63|105.5588|105.57|106.49|107.61|104.01|99.46|99.6|99.3|99.61|100.71|99.87|100.12|98.04|95.7|95.64|94.305|94.365|92.54||92.48|92.2203|92.86|93.92|94.335|95.14|96.38|92.28|92.56|93.83|93.585|94.06|95.14|97.85|94.01|91.91|92.03|88.31|88.74|88.41|87.48|87.88|87.63|88.62|89.825|90.395|91.73|89.95|89.92|91.3|91.3|89.56|88.53|87.89|88.36|87.83|88.03|90.87|92.55|91.93|92.245|92.34|92.99|94.995|96.63|98.11|97.25|98.27|99.73|99.88|98.52|98.33|98.29|98.2|98.16|97.44|98.15||99.06|98.9765|99.09|98.32|99.37|98.58|99.86|98.13|96.5|96.365|96.72|98.32|99.85|100.21|102.11|102.9|104.58|103.71|103.08|104.05|104.02|102.95|100.84|101.89|102.74|102.095|103.7|102.96|103.305|103.98|104.18|103.01|102.61|101.43|100.88|100.43|100.71|100.84|99.92|97.045|97.31|97.17|98.13||97.95|98.21|96.505|94.9524|94.42|92.36|91.39|92.56|93.025|95.83||96.07|94.95|95.79|96.6|96.9|96.4|96.98|97.645|93.55|91.85|91.48|88.56|88.62|88.06||87.15|87.575|88.93|91.5|90.53|90.16|90.35|90.51|92.04|92.78|91.47|91.68|93.94|93.625|96.535|97.185|96.77|97.935|97.245|99.26|99.359|97.2125|96.27|96.7|97.53|97.77|97.845|98.375|98.31|97.99|98.1|97.44|99.57|99.21|97.96||97.885|98.28|99.475|100.67|98.98|95.9|94.545|93.3|93.79|92.52|93.18|95.17|96.21|94.79|94.55
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||249.18|249.46|244.52|242.5999|243.89|244.95|244.3|241.54|239.66||238.19|238.32|237.7|240.841|244.6|242.82|243.34|243.28|243.78|241.6|243.8199|242.59|244.45|247.045|251.01|254.4399|254.845|253.52|251.84|251.73|246.65|244.92|244.79|247.25||251.53|251.73|251.09|248.71|249.84|248.83|247.74|250.27|252.94||255.6341|253.9799|254.65|253.29||249.42|248.7494|252.68|283.5799|285.53|284.52|282.24|274.87|276.25|273.9|273.76|268.98|269.035|267.28|267.8|265.3|259.185|257.2591|256.3|256.84|259.21||257.56|256.58|256.6|257.58|257.744|261.92|255.895|246.04|246.79|247|245.56|245.64|247.7|250|249.23|245.32|240.68|237.63|233.19|235.72|241.38|243.07|241.86|245.8099|247.27|246.065|249.45|251.06|253.8|256|256.92|259.21|256.8699|260.43|260.08|261.5041|265.5|266.721|270.46|268.17|263.08|266.35|268.4278|264.75|268.38|254.18|251.185|254.6946|258.62|258.18|254.695|254.64|255.8199|255.21|257.435|258.77|260.33||263.61|264.63|264.82|260.63|262.955|260.04|261.49|261.52|261.34|263.387|264.78|266.88|268.42|267.16|267.41|266.53|268.11|268.3|269.91|266.76|267.265|266.19|268.33|270.5825|270.95|269.88|270.265|269.3187|261.75|260.82|262.47|264.52|261.79|265.6|256.895|259.73|262.87|262.63|258.88|252.53|253.125|249.33|250.37||248.37|250.08|249.99|249.8|246.89|237.05|233.79|234.79|232.36|234.74||238|236.88|232.46|228.99|225.09|224.4699|226.395|224.82|220.69|223.2099|222.655|217.96|223.91|227.38||226.85|226.35|225.92|229.531|230.435|231.51|234.15|226.03|223.36|223.46|225.9799|226.51|230.2019|231.08|231.65|230.97|228.83|231.69|229.98|231.1899|228.61|226.335|226.385|229.95|232.64|232.5|231.45|229.56|231.775|231.56|232.61|231.68|232.325|233.1|233.3819||235.81|235.67|229.44|228.87|228.86|225.65|223.84|222.9|221.3599|218.21|222.64|223.6|222.08|221.28|226.05
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||69.59|69.55|67.665|68.145|68.02|64.83|64.495|63.53|63.77||64.52|63.86|62.7|61.72|62.6175|62.11|61.98|62.04|61.66|62.14|62.905|63.235|63.59|63.42|63.86|63.85|62.355|61.11|62.71|61.98|60.08|59.85|61.28|61.78||62.88|62.655|62.63|63.83|63.545|61.83|61.1|60.915|61.51||61.19|60.92|60.75|60.43||60.385|59.74|60.129|60.31|60.42|60.74|61.89|60.1|58.85|59.6|59.21|58.99|60.56|60.04|60.285|59.95|59.07|59.02|57.34|56.42|55.55||54.53|54.86|55.08|54.78|54.85|54.74|54.975|52.85|52.67|53.11|53.295|52.15|52.07|52.51|51.39|49.52|49.33|48.5127|48.22|49.06|49.56|51|50.64|52.16|52.64|53.73|54.14|52.81|52.23|52.87|53.65|53.4|53.23|54.46|54.47|54.435|54.04|55.46|56.085|56.47|56.29|55.95|56.24|57.4|58.04|59.53|58.42|57.42|57.5557|56.67|56.165|56.29|55.89|55.86|55.17|55.88|56.56||57.11|56.55|56.325|56.11|56.14|55.15|55.805|55.35|55.745|55.88|56.125|56.74|56.14|55.97|56.52|57.03|58.71|58.16|57.92|59.2274|59.75|59.275|62.58|61.16|60.89|61.8656|61.94|62.02|62.39|62.08|61.88|61.43|61.38|60.32|59.15|59.875|59.985|60.45|59.47|59.65|59.81|59.84|60.56||58.7|54.815|53.825|53.11|53.11|53.38|53.54|53.57|54.75|54.9791||55.35|54.55|56.21|55.665|55.2|54.96|54.87|55.425|55.37|55.3|56|55.6|54.77|54.61||54.49|53.925|55.29|57.18|58.58|58.59|57.9|56.32|55.63|55.71|55.385|55.29|56.43|56.21|56.2375|55.8|53.34|54.19|56.56|58.34|58.81|59.31|55.96|56.15|56.55|56.61|56.44|56.805|58.28|58.085|57.81|57.18|57.17|56.41|55.43||55.49|54.1009|54.28|54.7125|54.44|52.98|51.585|50.99|51.5875|49.93|51.75|52.92|53.405|52.71|52.91
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||34.4|34.5|34.15|33.98|33.78|33.8|33.96|33.76|34||34.14|34.27|33.585|33.46|34.5758|33.745|33.585|33.62|33.63|33.555|34.07|34.44|35.18|35.725|35.565|35.24|35.17|34.95|34.84|34.82|34.31|33.92|34.11|33.95||35.1|35.58|35.4|35.465|35.69|35.5862|34.655|34.465|35.1||34.97|34.86|35.165|35.05||35.02|34.705|35.33|35.595|35.36|35.35|35.15|32.42|31.005|31.2708|31.51|30.8775|31.15|30.585|30.825|30.65|29.16|28.56|27.465|27.19|27.415||27.55|27.6394|27.74|27.64|27.435|27.42|27.055|25.17|25.11|25.78|26.24|26.2775|26.6103|26.67|25.08|23.825|23.83|23.435|23.64|23.82|23.11|23.525|23.6199|24.98|25.585|25.185|25.475|24.8|24.8975|25.075|25.45|25.235|24.435|24.36|24.37|24.08|24.365|25.36|25.675|25.26|25.43|25.97|25.92|26.48|27.02|27.395|27.23|27.45|27.71|27.9|28.39|27.5581|27.01|26.465|26.725|27.0594|27.27||27.19|26.65|26.5|26.46|25.97|26|25.94|25.43|25.78|25.8|25.8262|26.07|25.8551|26.41|27.5|27.98|27.93|28.02|28.08|28.81|28.86|28.73|28.51|29.13|29.13|29.015|29.02|28.85|28.965|28.88|29.35|29.45|28.595|27.97|27.39|27.72|27.74|27.95|27.17|26.815|27.01|26.37|26.81||26.89|26.59|26.62|26.38|26.35|26.11|25.65|26.55|26.89|26.755||26.855|26.955|26.955|26.825|27.06|26.96|27.14|27.27|26.925|26.17|26.115|25.09|25.16|25.46||25.35|25.42|25.68|26.445|25.62|25.39|25.32|25.35|24.38|24.29|23.95|23.83|25.09|24.805|25.63|25.025|23.69|25.18|25.705|26.465|26.385|26.22|26.16|26.7|27.51|27.98|28.1778|28.165|27.47|27.35|27.15|26.75|26.84|26.725|26.455||26.6865|25.87|26.6|27.03|26.77|27.375|27.09|26.51|27.07|25.64|26.46|27.43|27.61|27.225|25.9395
00264|8231|/equities/first-energy|SnP500/R1000VALUE||36.6|37.17|37.03|36.91|37.25|37.645|37.62|37.84|37.6393||37.415|37.39|37.1|37.75|37.78|37.54|35.85|36.04|35.995|36.655|37.13|37.36|37.225|37.01|36.83|36.64|36.51|37.05|36.88|37.335|37.25|37.32|38.105|38.23||38.435|38.78|38.805|38.59|38.39|38.23|38.26|37.825|37.43||36.7|36.68|36.37|36.53||36.78|36.54|36.94|37.1|37.2|37.73|38.82|38.56|37.26|37.49|37.39|37.53|37.48|37.17|37.405|37.38|37.13|37.47|37.85|37.68|37.7||37.78|37.68|37.47|37.32|37.3|37.05|36.66|35.359|35.65|35.95|36.01|36.195|36.51|37.15|36.77|36.34|35.675|35.62|35.85|36.35|35.85|35.8|35.405|35.88|36.08|36.1|36.205|36.23|35.74|35.455|35.5|35.11|34.79|34.32|33.975|33.75|33.775|34|35.1|35.47|35.44|35.825|35.95|36.28|36.63|37.03|37.04|37.03|37.09|36.9|36.355|35.94|35.98|35.8|35.7|35.165|35.61||36.32|36.6|36.68|36.555|36.5461|36.47|36.84|36.41|36.16|36.29|36.325|36.515|36.385|36.96|36.97|36.88|36.78|36.525|36.515|36.69|37.35|38.33|38.81|39.67|39.69|39.64|40.04|40.42|40.245|40.21|40.24|39.795|39.345|39.59|39.79|39.88|39.85|39.64|38.96|38.76|39.045|39.23|39.87||39.08|38.975|38.68|38.85|39.05|38.97|39.38|39.6|39.52|39.48||39.655|39.215|39.075|38.83|38.76|39.08|39|38.635|38.44|38.18|37.88|37.47|37.54|37.065||36.89|37.78|38|38.2|38.03|38.425|38.135|38.35|38.96|39.62|39.76|39.83|39.68|39.12|39.8175|39.72|39.035|39.25|38.98|40.39|41.15|41.13|41.15|41.165|40.965|41.01|41.01|40.9|40.88|41.13|41.05|41.425|41.99|41.86|41.59||41.88|41.62|40.15|40.125|40.1|39.91|39.605|39.21|39.65|39.195|38.47|39.37|40.4|40.63|39.97
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||42.75|42.78|42.78|43.02|42.93|42.32|43.11|43.59|42.65||43.64|43.1|42.04|41.62|42.225|41.64|41.44|41.43|40.59|40.5184|41.11|40.855|41.1|41.03|41.14|41.02|40.88|40.8|41.4299|41.24|40.7|40.28|40.05|40.305||40.78|40.34|40.09|39.84|40.16|40.06|40.04|40.42|41.39||41.59|41.63|41.99|41.95||41.6|41.04|41.44|40.9|40.33|40.4987|40.72|39.36|39.14|39.12|39.18|38.53|38.93|39.11|39.17|38.86|38.355|38.1|38.405|38.34|38.31||38.03|38.4|38.7|38.64|38.74|39.24|38.9|37.65|37.75|37.68|37.57|37.74|37.96|38.21|37.43|36.8999|36.85|36.67|37.03|38.015|36.41|37.02|37.4|37.4|37.99|39.07|39.92|39.12|38.915|40.27|39.09|38.895|38.665|37.95|38.66|38.6|39.13|39.79|40.97|40.25|39.86|40.88|39.43|39.33|39.25|40.04|39.82|40.308|39.22|39.83|40.425|41.015|40.72|40.5799|40.44|40.51|40.24||40.3|39.79|39.6|39.34|39.005|38.78|38.72|38.35|38.25|38.1|37.83|38.75|39.33|39.62|39.99|39.63|39.62|39.51|39.34|39.7|40.15|39.42|39.66|37.99|37.77|37.6|37.72|38.17|38.17|37.88|38.17|38.18|38.218|38.14|37.77|38.45|38.885|38.83|38.538|37.87|37.32|36.65|37.05||37.18|37.37|36.94|36.648|36.64|36.38|35.92|36.455|36.745|36.41||37.025|36.72|37.1|37.56|36.455|36.79|36.73|36.57|35.2699|35.46|35.66|33.4|34.02|34.29||34.145|33.84|34.235|35.21|35.35|35.64|35.32|35.18|35.495|35.5803|35.36|35.61|36.44|36.245|35.98|35.56|35.39|36.22|38.86|34.21|33.6275|33.31|32.73|33.175|33.3701|33.28|33.59|33.79|34.03|33.67|33.72|33.29|33.305|33.31|32.62||32.72|33.035|34.635|35.085|34.05|33.73|33|32.455|32.14|31.57|32.17|32.3006|31.77|31.0431|31.09
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||37.3897|37.34|37.115|36.23|36.62|37.13|36.85|37.06|40.545||43.24|43.14|41.89|40.79|41.4602|40.53|41.01|40.35|38.5|38|38.37|38.23|38.62|38.51|38.4|38.37|39.03|38.43|37.645|37.47|37.22|37.48|36.92|37.37||38.18|37.9988|38.065|38.21|38.5|38.805|36.945|37.635|39.1||39.62|39.81|40.08|40.23||39.51|39.58|40.38|40.765|40.2|40.18|39.99|39.09|39|38.83|38.43|38.06|39.07|38.99|39.45|39.17|38.41|38.35|38.37|38.41|38.02||38.02|38.31|38.605|38.54|37.99|38.48|37.88|36.28|36.245|35.16|35.02|35.315|36.52|38.4|34.67|33.685|33.58|34.06|34|34.11|33.96|34.8|35.27|35.305|36.4|37.05|37.805|37.01|37.295|37.91|37.81|37.75|36.99|36.91|35.69|36.02|35.5299|36.64|37.14|37.2|37.07|37.24|36.54|37.91|37.68|38.87|38.69|36.825|36.1|35.67|35.265|35.73|35.44|35.345|36.14|36.74|36.64||36.08|35.74|34.9|34.64|34.7|34.15|33.32|33.47|34.018|33.81|33.55|34.03|34.67|34.74|35.21|35.29|35.9159|35.61|35.58|34.965|37.2|31.46|31.21|31.43|31.29|31.065|31.11|31.105|30.87|30.9|31.12|31.53|31.75|31.6|30.55|31|31.24|31.65|30.9|29.81|29.605|28.87|29.445||29.71|30|29.71|29.11|29.34|28.97|28.585|29.35|29.445|29.01||29.7|29.63|29.945|30.05|29.485|29.675|30.16|30.698|30.39|29.58|29.58|26.92|27.38|27.68||27.45|26.95|27.87|28.2881|28.2|28.83|28.63|27.97|26.88|27.05|26.63|26.84|27.41|27.425|27.615|27.345|27.86|28.61|28.98|29.61|29.455|29.11|28.955|29.43|30.13|29.85|29.95|30.32|30.97|30.68|31.095|30.515|30.65|30.305|29.9||28.94|29.5|31.15|31.8|30.93|30.25|29.7|29.72|29.79|29.25|30.3165|30.72|31.165|30.395|29.6
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||57.65|56.545|52.44|53.3|52.9099|52.56|51.82|51.32|51.9||52.7925|52.675|52.095|53.04|53.96|52.41|54.86|55.38|57.33|61.42|62.1|62.17|58.31|58.25|58.175|59.075|57.91|58.44|58.04|56.4325|56.03|55.47|56.8|57.65||59.7|59.98|60.49|61.54|61.9|61.41|61.97|64.5|65.81||63.4006|63.68|63.98|64||63.63|62.11|61.2111|61.14|59.78|60.4974|61.57|57.76|55.8767|56.03|56.566|56.37|55.59|55.18|56.58|55.86|53.69|53.76|52.8|52.845|53.89||53.495|54.055|54.43|54.14|56.46|56.49|54.36|51.64|51.577|53.21|54.06|55.23|55.84|56.17|55.12|53.43|56.33|58.67|57.98|58.3899|56.68|57.08|59.9|67.88|67.76|67.81|67.27|64.89|62.64|63.04|64.685|64.75|63.55|63.42|65.005|66.1|66.475|66.65|67.28|66.65|67.5|67.81|68.96|70.16|71.01|73|74.045|75.89|76.82|76.62|77.185|75.6|76.7|77.1|81.5|82.99|85.33||87.35|88.629|88.83|89.215|89.27|88.97|88.59|88.505|88.69|89.12|90.33|88.93|87.83|89.465|89.95|89.79|88.425|89.065|90.255|92.2414|94.07|92.77|94.31|96.045|96.81|96.53|96.635|96.34|96.32|95.83|95.85|96.64|96.91|97.45|96.06|96.76|97.267|96|94|97.6272|104.919|103.5|104.74||106.87|105.27|104.679|105.72|107.15|106.87|107.68|108.6833|108.91|106.45||107.29|106.4|106.83|106.85|106.7|110.63|111.45|111.95|110.37|109.11|107.26|105.21|104.44|104.42||104.85|105.15|106.6|107.97|109.675|109.79|108.74|109.44|109.68|110.23|110.54|109.63|112.1|111.625|114.66|114.2|113.835|117.25|121.54|124.61|123.7|122.135|121.995|123.85|124.04|124.19|123.4|124.58|125.2012|124.32|124.91|124.77|123.775|120.89|119.29||121.09|121.92|123.16|123.25|122.32|121.62|121.65|120.34|119.11|118.17|118.89|121.69|121.89|119.14|117.525
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||34.69|34.89|34.78|34.99|34.97|35.6|34.35|33.37|32.57||31.39|31.65|30.87|30.65|31.09|29.63|29.39|28.97|29.015|29.06|30|29.92|29.25|29.51|29.215|29.12|29.37|28.96|28.975|28.33|26.95|27.865|27.68|27.91||29.595|29.88|30.555|30.23|30.09|29.99|28.89|30.21|31.725||31.55|31.64|31.44|31.28||31.55|32.84|32.415|31.53|30.95|31.38|31.45|28.72|27.91|28.51|28.44|28.52|29.01|29.52|30.33|29.72|28.03|28.96|23.95|23.34|23.34||22.67|23.2399|23.45|22.31|21.805|22.1799|21.255|20.57|20.635|21.18|21.94|22.19|22.81|23.29|22.39|21.24|21.25|20.84|20.88|20.775|20.62|21.09|21.59|22.09|22.33|22.08|22.71|21.92|21.205|21.085|21.27|21.34|20.75|19.88|19.07|18.645|18.25|18.39|17.74|17.2|17.175|17.79|17.785|18.195|18.3|18.53|18.25|18.145|18.68|18.55|17.8247|17.81|18.68|18.49|18.825|19.1|19.935||20.14|19.85|18.645|18.765|18.57|17.69|18.16|16.69|24.01|25.55|25.55|25.46|25.76|25.53|25.65|25.77|26.5|26.46|26.26|26.17|26.08|25.9|26.065|26.72|26.89|26.3999|26.055|26.005|25.585|25.88|25.99|26.26|26.29|26.05|25.54|25.6|25.8|26.9964|26.77|26.38|26.18|25.965|26.6||27.68|27.21|27.015|26.48|26.97|26.785|26.42|26.81|26.775|27.15||28.01|27.805|27.42|27.08|26.77|26.705|26.732|26.77|25.7902|25.75|25.98|25.405|25.96|26.53||26.52|26.245|27.6898|28.58|29.7|31.96|42.19|41.58|39.97|40.23|39.25|39.21|40.49|40.18|41.22|41.44|40.5|41.83|41.58|42.79|42.3|41.81|41.69|41.66|41.92|41.8|42.13|41.43|41.53|40.6|40.6|40.05|41.94|41.54|41.46||40.9|41.33|42.06|41.47|40.1|41.07|40.11|40.27|39.44|38.12|39.88|42.48|42.99|47|42.83
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||12.64|12.47|12.4|12.17|12.27|12.26|12.24|12.32|12.33||12.51|12.55|12.7898|12.9|13.07|12.92|12.9|12.98|12.1|12.08|12.19|12.14|11.9864|11.87|11.56|11.5|11.36|11.45|11.46|11.4|11.22|11.31|11.31|11.5||11.77|11.77|11.86|11.9|12.05|12.04|11.82|12.03|12.38||12.39|12.43|12.45|12.5||12.46|12.355|12.14|12.07|12.08|12.18|12.125|11.29|11.2|11.15|11.07|10.88|10.88|10.68|10.79|10.6|10.7|10.96|10.4|10.42|10.53||10.38|10.32|10.43|10.3199|10.43|10.57|10.46|9.865|9.87|10.07|10.21|10.29|10.6|10.64|10.15|9.93|9.91|10.14|10.97|11.93|11.64|11.5703|11.69|11.76|11.76|11.93|12.17|11.96|12|12.07|12.39|12.3|12.15|12.15|11.9999|12.08|12.23|12.44|12.66|12.66|12.52|12.655|12.7|12.765|12.35|12.67|12.65|12.52|12.79|12.7|12.91|12.59|12.4|12.36|12.05|12.11|12.18||12.27|12.27|12.15|12.06|12.06|11.99|11.93|11.97|12.03|12.06|12.02|11.97|12.03|12.145|12.23|12.2|12.78|12.83|12.9|12.96|13.1|13.14|13.23|13.44|13.22|13.65|13.98|13.75|13.86|14.02|14.16|14.08|14.26|14.17|14.63|15.27|15.28|15.42|15.25|15.09|15.24|15.25|15.42||15.39|15.23|15.13|14.79|14.455|14.23|14.15|14.3|14.28|14.42||14.61|14.5|14.45|14.17|13.8847|14.03|13.74|13.6|12.93|12.68|12.51|12.18|12.49|12.78||12.29|11.52|11.65|11.91|11.73|11.77|11.66|11.64|11.58|11.72|11.94|11.88|12.04|11.93|12.055|12.04|11.83|12.09|12.09|12.29|11.94|11.71|11.86|11.98|12.18|11.917|11.93|12.6|12.76|12.68|12.66|12.64|13.08|13.07|12.72||12.48|12.65|12.85|12.73|12.63|12.39|12.06|11.65|11.7|11.51|11.78|11.94|11.78|11.48|11.725
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||85.86|86.38|86.61|86.34|86.2|86.44|85.94|84.41|84.055||85.34|84.7|83.68|82.65|83.455|82.73|82.56|83.1|82.47|82.73|83.46|82.36|82.17|74.77|74.74|74.7039|74.59|75.81|74.46|73.8|72.395|71.69|71.335|71.9||72.65|72.05|72.1832|72.12|72.215|71.8|72.3|72.12|73.2||73.9919|73.87|73.96|73.5||73.2|72.605|72.69|72.83|72.3|72.54|74.14|71.58|71.4|70.78|69.61|69.4|69.345|69.49|69.56|69.47|69.04|68.38|68.08|67.79|68||68.04|67.81|68|68.16|68.08|68.075|67.315|65.76|66.02|65.97|65.89|65.675|66.16|67.24|66.47|65.56|65.46|65.94|65.5|66.17|66.46|70.9|71.09|71.41|72.59|74.31|75.44|75.3|76.13|77.34|77.19|77.09|75.7878|75.93|74.8|74.22|73.94|74.87|75.07|75.08|74.09|74.8|75.13|74.64|74.77|76.5765|76.35|76.95|76.43|76.6|76.81|79|78.62|78.81|78.72|77.91|79.06||79.5|79.41|79.37|78.665|77.939|77.345|78.01|78.05|77.133|76.62|76.65|79.128|79.36|79.5|79.81|79.47|79.9|79.155|78.89|79.1|78.62|78.31|78.71|78.65|78.36|77.12|77.63|76.94|74.29|74.82|74.605|74.87|74.58|74.875|74.85|74.8275|75.47|75.35|74.78|74.14|73.4|72.8189|73.78||74.65|74.87|73.58|73.36|73.3|72.26|71.09|71.47|71.59|71.7||72.84|72.38|70.36|69.81|68.73|68.66|68.96|68.99|67.45|67.4198|67.56|65.55|67.005|68.35||68.31|65.515|64.5403|66.39|66.635|66.5|66.079|65.48|65.2713|65.7|64.86|64.53|65.15|65.165|65.27|65.12|64.45|65.41|64.05|64.13|64.01|63.86|66.35|66.8|66.99|66.91|66.57|67.18|67.955|67.43|68.23|67.345|67.54|65.59|65.03||64.77|65.2|67.85|68.4|68.23|67.86|67.315|66.5|66.86|65.28|66.065|66.93|66.655|65.56|65.38
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||83.04|81.64|82|81.47|80.88|81.11|80.99|80.13|79.85||80.14|80.72|79.94|79.96|81.48|80.48|80.27|79.56|77.92|76.745|78.22|78.84|80.23|80.91|80.23|80.07|78.85|77.73|79.11|79.57|77.85|77.26|76.58|77.36||79.26|78.67|78.42|77.14|76.69|75.705|74.615|74.45|76.02||77.1|77.16|77.65|77.72||77.67|78.375|79.16|79.02|79.69|80.33|80.32|76.76|74.36|73.72|73.52|72.76|73.82|72.47|72.68|71.3|68.67|68.69|67.3|67.43|66.509||66.64|66.22|67.01|67.39|66.54|67.28|65.63|60.7|61.02|61.62|61.59|61.26|61.735|62.37|59.76|57.93|56.67|56.255|56.08|56.88|56.5|58.09|57.98|58.09|59.08|60.23|61.82|61.02|60.09|62.11|62.51|62.02|60.85|60.79|60.9|60.6|60.675|62.24|63.57|63.29|62.75|62.985|63.245|64.7|64.225|65.66|64.88|64.74|64.39|65.14|65.17|65.88|66.51|66.36|66.45|67.47|69.54||70.55|69.56|69.25|68.7|67.09|66.78|67.1|67.06|66.82|66.88|67.41|70.23|71.305|72.255|72.17|72.62|73.25|72.42|71.36|71.53|70.85|70.72|71.6|72.44|72.31|76.61|77.14|76.05|74.295|73.65|72.01|73.27|74.09|74.4|74.58|74.6|74.62|74.05|72.07|71.02|70.22|69.355|71.195||71.74|72.4|71.95|70.91|70.9|68.48|67.69|67.73|68.195|67.72||67.59|67.56|67.99|67.95|67.395|66.51|67.02|67.28|65.55|63.92|64.42|61.73|61.56|62.84||62.46|62.61|63.295|64.08|65.6|67.11|66.86|65.46|65.45|65.93|66.06|65.48|66.5|66.7|66.05|64.06|63.52|64.64|64.4|65.33|65.49|63.25|61.58|61.185|61.27|61.04|61.44|60.545|59.8|59.195|59.51|59.38|59.67|59.14|56.9||55.62|56.395|58.17|59.1|59.09|58.55|57.71|57.52|57.76|57.06|58.83|58.9|59.24|58.27|57.48
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||27.555|27.61|27.27|27.14|27.115|27.32|27.34|27.09|27.315||27.4|27.44|26.89|27.325|28.51|27.13|26.93|26.91|26.63|26.605|27.105|27.05|27.33|27.37|28.13|27.63|27.495|27.58|28.43|28.445|27.94|27.56|27.725|28.11||29.13|29.05|29.4|29.41|29.33|29.09|28.785|29|29.41||30.095|30.205|30.32|30.09||29.99|29.6|29.9511|29.83|29.51|29.74|29.64|27.865|26.575|25.69|25.8|25.755|25.895|25.5|25.89|25.64|25.03|24.71|24|23.75|23.98||23.96|24.1|24.33|25.02|24.74|24.68|23.995|22.75|22.995|23.895|23.67|23.815|24.26|24.36|23.605|22.95|23.6594|22.78|22.78|22.98|22.49|22.77|22.63|22.78|23.075|23.14|23.475|23.275|23.07|23.78|24.22|24.25|24.13|24.1|23.92|23.77|24.05|24.575|25.01|24.58|24.525|24.95|25.06|25.27|25.68|26.58|26.41|26.26|26.465|26.28|26.25|26.47|26.338|26.08|26.08|26.36|26.795||27.05|26.855|26.79|26.52|26.2|25.93|26.34|26.03|25.95|26.35|26.4|26.75|27.0747|27.57|27.84|28.04|28.37|28.415|28.255|28.81|29|28.45|28.48|29.34|29.61|30.12|29.26|29.44|29.54|29.78|29.81|29.93|30.085|29.6|29|29.3|29.59|28.64|27.775|27.285|26.45|26.24|26.93||27.03|27.02|26.8|26.76|26.73|25.95|25.6265|26.16|26.415|26.72||27.5|27.38|27.495|27.115|26.625|26.62|26.31|26.38|25.81|25.125|25.14|24.52|24.71|24.875||24.695|24.32|24.29|24.8184|24.77|24.82|24.73|24.58|24.395|24.65|24.74|24.94|25.705|25.255|25.78|25.69|25.12|25.7|25.9|28.5|27.03|26.65|26.505|26.7871|27.015|26.965|26.98|27.2|27.04|26.85|27.34|26.985|27.55|27.39|26.99||26.805|26.69|27.07|27.18|26.985|26.54|26.77|26.575|26.86|26.395|26.845|27.05|27.14|26.75|26.67
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||38.35|38.41|37.835|38.74|38.41|39.15|39.04|39.01|38.51||39.75|38.35|37.25|37.12|37.967|37.91|38.9|40.115|40.22|39.23|40.26|40.21|40.81|40.14|40.29|40.15|40.13|40.99|38.72|38.2|38.82|38.41|38.315|40.31||41.77|41.59|41.65|41.92|42.245|41.97|41.58|41.69|42.54||42.92|43.25|43.42|43.08||42.84|42.3|42.35|42.615|42.44|41.955|42.315|39.23|37.77|38.04|38.4099|36.85|37.18|37.33|38.58|39.46|37.47|37.58|37.5|36.67|37.215||37.04|37.53|37.095|36.24|36.1|36.38|35.68|33.93|33.83|34.2184|34.285|34.69|35.6|35.99|35.13|33.99|33.915|34.405|34.46|34.16|34.71|34.58|33.99|35.13|36.0299|36.24|36.665|36.35|36.38|37|37.62|37.825|37.16|37|36.035|36.55|36.775|37.13|38.22|37.49|36.96|37.3|37.235|37.97|37.93|39.6|40.48|40.43|40.98|41.4|40.25|40.56|40.61|39.745|39.83|40.465|41.85||41.82|40.34|40.545|40.22|39.18|38.75|39.155|39.76|39.64|39.265|39.29|40.35|40.09|40.46|41.23|41.9585|43.025|43.37|42.765|42.7|43.16|43.4|43.26|44.09|44.7|43.88|44.34|43.95|44.25|42.6175|42.32|42.505|40.74|40.865|40.535|42.09|42.24|41.06|39.83|39.01|39.14|38.61|40.21||41.31|40.09|39.4|39.75|40.505|39.57|38.55|39.77|40.04|39.66||40.15|40.51|40.75|40.12|38.19|38.05|38.07|38.31|37.81|37.405|37.56|35.89|34.42|34.74||35.13|33.735|34.125|35.2381|36.04|36.24|35.86|36.52|36.3|36.25|34.99|34.96|37|36.915|37.42|36.72|36.33|37.08|37.18|38.86|37.9325|37.49|38.05|38.2799|39.55|40.7|41.79|42.425|43.02|43.05|43.46|43.26|41.66|41.51|40.38||40.46|40.41|40.8|41.35|41.095|41.15|39.81|38.615|38.37|38.205|39.265|39.38|38.43|37.62|36.49
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||19.409|19.47|19.46|19.78|20.15|19.59|19.54|19.19|19.5||20.205|20.425|20.28|20.01|21.27|20.27|20.46|19.93|20.06|20.07|19.89|19.46|19.3|19.525|19.695|19.905|19.725|19.33|19.345|19.31|19.12|19.7313|19.8|20.03||21.15|21.3|21.6181|21.91|21.855|21.09|20.41|20.5695|20.89||21.215|21.225|21.54|22.045||21.47|21.3499|21.53|21.77|21.56|21.74|21.73|21.53|21.89|22.08|21.81|21.52|21.34|20.93|21.13|21.06|20.3|20.29|19.645|19.55|18.92||19.03|18.96|18.68|18.1381|13.925|14.145|13.94|13.49|13.545|13.78|13.669|14.18|14.09|14.05|13.66|12.94|13.08|13.145|13.36|13.245|13.33|12.51|12.02|12.07|12.28|12.39|12.7|12.09|11.475|11.585|11.535|11.14|10.5|10.385|10.4|10.5575|10.62|10.795|10.9|10.665|10.49|10.51|10.36|10.37|10.4|10.07|10.29|11.08|11.46|11.09|11.23|11.29|11.4395|11.525|11.61|11.45|11.57||11.745|11.69|11.38|11.155|10.46|10.31|9.94|9.66|10.1001|10.56|10.47|10.395|10.61|10.6|10.58|10.74|10.71|10.765|10.52|10.86|10.78|10.85|10.55|10.9|10.54|10.43|10.575|10.04|9.42|9.71|9.27|9.44|9.39|9.54|9.3|9.47|9.615|9.84|9.65|9.13|9.12|9.03|8.915||9.14|8.95|9.06|8.91|9.05|8.96|8.875|9.13|9.315|9.5||9.7386|9.735|9.81|9.84|9.795|9.695|9.48|9.39|9.22|8.63|8.7199|8.1|8.4|8.52||8.55|7.66|8.055|8.005|8.035|8.02|8.14|7.82|7.85|8.02|8.27|8.435|8.69|8.61|8.87|8.78|8.71|8.975|9.1|9.73|9.699|9.59|9.58|9.92|10.09|9.65|9.73|9.68|9.785|9.58|9.525|9.685|10.5|10.41|9.985||9.41|9.6|10.23|10.385|10.08|9.645|9.285|9.27|9.17|9.09|9.465|9.6896|9.925|9.915|9.93
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||138.39|138.06|139.49|135.34|135.49|135.715|134.77|137.87|123.46||123.7817|124.035|122.89|121.89|123.925|123.7|122.46|122.22|121.93|120.8099|120.935|121.03|121.86|124.04|125.21|125.75|125.51|127.73|127.25|127.355|126.02|124.58|123.64|123.76||124.29|123.545|123.46|122.52|123.185|124.36|124.7|125.99|128.6||128.95|129.06|129.3177|129.055||128.8|127.45|128.12|127.415|126.51|126.64|126.83|126.99|125.9|125.6887|124.92|125.4|125.99|124.63|124.525|123.72|122.5|122.19|122.27|121.93|121.27||120.87|120.52|120.4|119.86|119.47|120.245|119.58|116.88|116.64|116.39|116.376|116.45|116.35|116.46|114.79|115.32|102.81|101.68|101.25|102.33|102.37|102.87|103.15|104.63|105.76|106.16|107.975|108.29|107.86|109.23|108.89|109.62|107.3456|106.47|104.87|104.44|104.0138|105.09|106.4|105.375|103.9|104.97|105.64|106.625|106.6|108|107.28|107.5|106.86|106.82|106.63|105.81|105.59|103.5|103.295|105.15|105.91||106.81|106.96|106.96|105.66|105.07|103.825|104.035|104.3199|103.14|102.11|101.9|103.24|103.625|103.54|104.23|103.78|105.31|105.14|106.385|106.81|107.62|108.56|108.475|106.54|105.94|105.9367|106.26|106.54|106.66|106.865|107.52|107.84|107.71|107.92|106.85|107.33|107.805|108.23|107.19|107.28|107.89|107.6693|105.35||104.38|104.67|103.94|103.46|103.66|102.7|102.66|104.6|105.19|105.77||106.57|106.97|108.065|107.65|106.5625|105.98|105.77|106.32|106.47|106.4498|107.27|104.07|106.06|105.67||104.635|104.055|103.645|105.455|105.65|104.83|104.4|103.23|103.425|104.5992|104.4|103.88|105|104.52|104|104.24|102.5|100.71|98.08|99.12|98.225|97.13|96.1|97.69|98.105|98.7|98.38|99.045|100.37|99.59|100.625|99.69|99.83|99.315|98.27||98.46|99.85|100.86|101.41|101.29|99.32|98.5|96.915|97.06|96.09|96.84|97.7699|98.12|97.69|97.8
00276|39135|/equities/gartner|SnP500/R1000GROWTH||471.64|469.96|465.9|461.49|462.89|461.965|455.4|442.04|450.4||456.87|455.68|452.79|447.98|463|465.02|456.48|458.97|466.03|471.315|471.76|467.01|464.255|470.52|465.11|464.3|467.215|471.435|469.39|470.495|466.33|463.23|455.72|456.7||454.645|444.99|442.3|437.1759|435.88|430.08|430.98|437.42|449.0899||454.89|452.98|447.955|447.66||449.01|446.11|451.82|453.5637|450.55|455.1|468.3099|469.58|463.9|460|453.25|447.29|442.8|439.17|441.58|441.82|435.38|434.41|433.9|432.79|429.04||432.69|429.88|425|422.6905|422.32|425.96|424.13|416.28|412.41|403.74|401.42|401.06|394.22|401.181|338.11|334.23|333.3425|330.935|330.2089|334.405|336.78|345.47|348|354.85|358.3|353.83|354.15|361.66|359.842|362.57|361.49|357.5|355.1|355.605|353.34|347.74|347.46|350.13|349.825|349.56|354.89|357.86|359.425|357.5|354.83|360.54|355.48|357.33|356.5|358.02|353.47|353.3|357.365|357.315|355.33|351.8|350.79||351.265|354.41|351.915|350.24|346.18|344.82|342.84|340|335.865|333.36|330.63|333.3475|335.25|338.84|341.33|341.94|341.81|340.09|343.1|342.8|344.495|341.68|341.53|344.78|353.99|356.53|361|362.765|364.95|359.93|360.755|365.45|377.88|374.83|371.82|364.47|363.36|360.125|354.82|353.27|351.215|349.99|347.64||349.57|351.98|343.33|342.99|341.275|341.46|344.8761|350.43|353.21|357.84||363.12|358.15|357.44|357.49|353.78|348.29|345.13|341.52|346.18|344.3536|347.11|341.74|345.68|349.1||346.45|340.99|330.94|330.56|334.36|335.54|332.27|325.19|324.27|315.32|312.45|306.64|309.425|305.19|305.8167|306.34|305.48|310.95|324.15|309.94|304.77|302.99|296.1539|301.1|303.88|305.5899|307.11|314.67|321.6|320.04|323.36|321.745|321.95|318.73|314.91||313.83|317.395|324.235|325.85|325.8|320.6|318.805|314.99|315.04|312.26|315.27|321.11|314.11|308.44|310.78
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||273.3|274.98|274.66|273.8|274.594|274.9|272.46|272.2799|271.96||271.175|270.9583|269.22|270.9|270.97|271.365|269.435|270.15|267.79|267.07|266.4003|267.24|269.5|269.369|265.91|267.97|265.97|263.69|252.1012|251.315|251.5|251.1|252.1|254.7||254.91|252.35|253.01|253.77|253.85|257|259|261.3899|261.14||259.88|258.7879|257.73|256.81||255.26|252.97|253.97|253.975|253.93|252.74|255.56|256.32|254.35|253.643|253.19|254.76|252.85|252.61|252.25|249.69|247.3|246|247.53|247.71|248.55||247.4508|247.51|247.0825|246.2247|246.88|248.2708|248.89|247.28|244.14|242|244.11|244.08|244.48|245.39|244.24|243.87|241.79|240.24|239.3|243.8|244.38|236.67|236.32|239.418|241.4521|242.0575|243.9049|245.06|243.47|239.83|238.74|240.0022|240.145|220.945|218.09|221.875|224.285|224.1099|223.8|224.095|221.05|220.01|219.55|221.665|225.53|226.2|225.3|225.875|225.09|221.519|219.79|218.25|217.535|219.27|219.47|223|226.56||227.9407|228.37|228.58|226.21|225.6|224.97|225.78|225.2|225.02|224.82|225.16|225.48|223.98|225.355|227.53|228.73|227.225|227.02|226.88|227.44|227.5|227.38|226.4|225.48|224.565|223.07|223.8|225.435|218.06|218.1|217.15|216.92|215.3839|219.56|217.4374|216.92|217.81|218.62|217.47|216.69|217.2675|214.82|215.65||216.91|216.32|214.5|212.4399|212.6238|212.45|214.66|217.53|217.66|217.66||217.8|215.45|213.945|214.665|213.38|214.15|214.85|214.49|211.335|211.1|209.645|206.595|205.85|205.85||207.225|206.32|208.46|212.04|213.93|211.96|211.7|211.4887|210.36|211.51|210.325|210.6|212.55|211.79|213.04|212.51|209.835|213.77|217.55|220.42|218.6|216.97|216.72|224.085|225.715|228.34|228.73|230.63|232.03|229.48|228.5|229.47|231.07|230.16|230.42||231.08|230.75|232.5215|233.345|228.3|227.71|226.8|226.47|225.6826|223.75|221.77|223.2339|222.99|221.205|219.99
00278|8193|/equities/general-electric|SnP500/R1000VALUE||159.32|157.18|156.91|155.01|155.18|153.8|152.25|149.39|150.34||150.36|148.89|146.9|141.79|140.815|139.43|139.48|138.83|138.39|138.64|137.41|135.46|134.47|134.275|132.14|132.24|132.5|130.3885|131.88|132.27|130.05|128.67|128.68|129.85||130.8|130.2|130.17|128.78|128.43|126.34|125.765|125.22|128.145||128.48|129.2|128.41|127.71||128.03|127.05|126.22|125.98|123.835|123.67|122.4|122.36|122.475|120.911|120.815|120.02|122.58|121.18|122.41|123.25|121.84|119.7|120.11|120.32|120.345||120.49|120.25|120.7385|120.08|118.96|117.5|117.56|116.555|115.56|114.765|114.05|112.93|111.88|109.45|109.225|108.33|109.745|110.48|109.84|112.32|114.33|114.89|108.3|107.24|109.1|109.58|110.69|110.9214|111.47|113.74|113.4|112.99|111.14|111.9|109.145|109.21|109.99|111.2|112.75|112.985|111.61|111.94|111.96|113.2|114.335|117.67|116.68|117.4299|115.91|117.21|115.36|116.8199|114.3|112.03|113.15|114.07|114.19||115.46|114.94|115.58|115.67|114.28|112.37|113.96|113.7599|113.05|112.48|111.93|114.39|115.34|114.66|115.8461|115.39|115.04|113.93|114.825|114.98|113.87|113.17|113.5|114.2|114.75|115.85|117.26|117.39|117.96|110.98|111.88|111.84|110.81|111.83|112.15|111.22|111.82|111.97|111.53|110.73|108.87|108.75|108.985||109.22|110.26|107.83|107.3699|105.205|105.11|104.37|105.79|105.69|106.21||108.9|105.64|106.8|107.15|106.891|106.55|107.22|107.33|106.11|105.125|106.71|105.17|101.84|103.07||103.95|102.09|101.47|104.14|105.94|105.78|104.28|103.58|102.225|102.31|100|99.98|101.67|101.9|101.11|101.76|101.75|102.95|102.0298|102|99.72|98.19|98.45|102.01|100.77|100.08|100.47|99.31|98.52|96.845|95.64|94.69|94.67|94.96|94.99||94.39|95.32|97.871|96.94|95.67|94.31|94.42|93.74|93.64|92.35|92.9474|92.6|93.04|91.23|91.83
00279|263|/equities/general-mills|SnP500/R1000VALUE||64.39|64.67|64.51|64.98|65.5595|65.8|65.175|66.52|65.9997||64.485|63.425|62.95|63.72|63.11|63.92|64.665|65.16|65.34|64.745|65.33|65.48|65.92|65.39|64.76|64.88|64.58|64.675|64.95|63.445|63.44|63.325|63.665|63.935||63.59|63.43|64.3|64.73|65.14|65.8989|66.85|67.68|66.93||65.47|65.0925|64.82|64.815||65.02|65.205|65.5|66.83|66.61|66|68.24|68.055|66.75|66.14|66.52|66.675|66.235|65.43|65.22|64.16|63.79|63.47|63.785|65.105|65.19||65.29|64.715|64.64|65.33|65.17|65.37|65.53|65.59|65.6|65.705|65.68|65.685|65.89|66.66|66.46|65.775|65.38|65.52|66.01|66.175|65.718|63.99|63.8|63.87|63.46|63.94|63.68|63.64|63.06|62.98|63.585|64.66|63.99|62.64|63.38|63.31|63.185|63.97|64.62|64.445|65.27|65.66|64.89|65.57|66.52|66.66|66.44|66.11|66.735|66.59|65.81|66.44|66.3442|66.15|66.37|67|66.6299||67.99|68.64|68.97|69.03|69.01|68.89|68.8|68.74|68.82|69.96|70.96|71.4|71.91|72.1|72.97|72.7083|72.88|72.575|73.61|73.97|74.95|75.77|75.88|75.2|75.41|75.73|76.15|77.08|77.4|77.63|77.06|76.45|75.26|75.175|74.98|75.18|75.35|75.355|75.12|75.59|75.93|76.9255|77.35||77.24|77.0401|76.855|78.88|82.59|81.98|82.03|81.91|81.39|81.59||81.57|81.43|81.12|81.04|82.6387|82.83|82.68|82.16|85.78|85.8399|84.61|84.98|84.295|83.8647||84.91|84.835|85.82|85.82|87.65|88.56|89.28|90.395|90.58|90.89|90.65|90.325|89.94|90.34|90.38|89.95|89.45|89.78|89.4|89.77|89.39|88.81|88.25|88.88|87.9775|88.24|87.6|87.92|87.505|87.34|87.25|87.1|87.21|87.545|86.75||87.16|87.32|86.5|86.61|85.535|85.02|85.4363|86.15|86.31|84.84|83.32|81.47|80.99|81.16|81.07
00280|239|/equities/gen-motors|SnP500/R1000VALUE||41.8|41.335|41.08|40.6|40.73|39.95|39.8|39.82|39.17||39.055|39.51|38.75|38.94|39.535|38.975|38.94|39.12|38.6699|38.69|39.19|39.31|39.75|38.96|35.61|35.545|35.26|35.595|35.76|36.05|35.66|35.36|35.21|35.58||36.12|36.2487|36.62|36.73|36.85|36.61|35.9795|35.62|36.63||36.46|36.24|36.26|36.425||36.62|36.32|36.4|35.995|36.155|36.49|36.315|34.06|33.91|34.015|34.32|33.615|33.67|33.43|33.44|32.59|32.27|32.29|28.995|28.52|28.5025||28.35|28.57|28.77|28.03|28.19|28.2299|28.42|27.11|27|27.71|28.36|28.95|29.82|30.06|28.86|28.8|28.31|27.72|28.6299|30.22|29.14|29.78|29.9|30.245|29.96|29.9899|30.61|30.18|30.23|30.7|31.98|31.66|31.27|31.36|31.14|31.5|32.19|33.06|33.42|33.4|32.55|33.01|33.185|33.575|33.435|34.13|34.305|33.95|34.6|33.8001|34.295|33.77|33.27|33.13|32.615|33.405|33.48||33.84|34.035|33.7|33.51|33.45|33.3|33.58|33.57|33.48|33.41|33.2|33.33|33.2845|33.78|34.205|34.17|36.36|36.805|36.875|37.1|37.09|37.19|37.83|38.36|38.37|38.98|39.445|38.4474|38.78|39.48|39.67|39.325|39.58|39.19|39.54|40.7|41.04|40.97|40.1|39.75|39.98|39.47|39.54||39.14|38.86|38.62|38.21|37.515|36.99|36.44|36.955|37.31|37.84||38.25|38.26|37.9676|37.84|37.02|38.1653|36.4427|36.46|35.38|34.375|34.48|33.3|33.045|34.275||33.49|32.635|33.04|33.835|32.93|33.17|32.955|32.59|32.24|32.47|33.285|33.285|33.97|33.57|33.74|33.395|32.67|33.39|33.41|34.2796|33.3|32.82|33.12|34.08|34.4|33.77|33.73|34.88|35.57|35.15|35.29|34.69|36.06|35.965|35.74||35.09|35.38|36.54|36.815|36.72|36.48|35.73|34.65|34.54|33.78|34.7603|35.32|35.32|34.25|34.28
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||149.49|151.74|152.6376|150.84|149.57|148.1|146.69|145.975|145||144.5|143.9|144.155|143.6|145.88|143.21|142.36|142.93|141.38|142.055|143.62|142.69|144.22|143.44|143.68|143.37|143.005|143.57|144.9299|144.0685|143.32|139.865|140.11|139.83||140.29|138.61|138.4713|138.82|138.47|137.72|136.97|138.82|140.73||138.858|138.7|139.58|139.48||139.92|138.765|139.63|140.4841|139.83|140.04|141.57|137.92|135.65|135.97|135.48|136.27|137.25|136.77|137.63|135.25|134|135.37|135.62|137|138.4076||138.24|138.2|137.928|138.94|138.3|139.53|138.77|136.115|136.54|135.76|135.59|135.67|134.45|134.57|130.835|129.2|129.47|128.51|129.485|129.64|129.75|129.88|129.65|133.35|143.84|150.32|150.91|150.38|148.4593|148.35|148.225|148.59|147.085|145|143.85|143.53|144.96|146.14|145.6|143.44|144|146.62|147.925|147.3|148.63|150.65|148.92|149.63|150.3|150.28|149.15|148.63|150.69|151.26|151.18|152.61|154.51||155.1|156.14|157.43|155.06|154.52|154.25|154.7051|154.54|154.22|155.203|156.05|157.58|157.65|156.99|157.89|158.6|158.02|156.975|155.96|157.19|157.5|156.52|157|157.07|157.21|157.44|158.25|158.565|158.25|157.91|157.925|161.28|168.84|168.51|167.305|166.265|169.035|170.57|169.8|168.65|165.73|166.9|167.96||169.11|169.65|166.71|165.87|165.8|163.39|161.22|162.45|162.23|161.5||163.64|162.05|160.6|159.38|158.305|156.615|154.21|153.58|153.53|153.36|153.51|150.98|150.18|157.85||158.5456|159.18|161.28|162.63|165.71|165.895|166.11|166.55|167.44|170.68|172.71|173.78|174.91|173.27|173.85|174.45|172.94|173.17|171.58|171.77|168.515|167.65|165.04|167.2|167.31|170.02|170.02|166.56|167.9|167.69|166.86|166.22|167.89|166.9087|164.9478||162.77|164.64|168.64|169.14|167.44|165.755|162.54|161.915|159.76|157.76|163.38|166.27|167.07|165.79|164.33
00282|39277|/equities/global-payments|SnP500/R1000VALUE||130.95|131.145|132.63|133.73|134.53|135.06|134.72|133.49|132.705||137.49|141.775|139.28|137.12|138.33|137.1|137.69|137.675|136.08|136.42|137.7|135.48|136.57|136.19|135.94|134.63|131.78|132.24|133.65|133.13|129.875|129.155|129.35|130.16||133.22|134.72|133.675|133.06|133.345|128.4|127.48|127.489|128.015||128.45|128.47|127.5|127.135||127.23|126.665|127.96|128.655|128.41|132.1|138.07|129.47|123.62|123.36|120.78|120.03|120.3989|119.23|121.08|120.02|117.1|117.755|116.23|114.196|112.82||113|113.285|113.79|112.645|114.37|114.975|113.16|109.45|109.37|110.12|111.31|111.21|113.83|114.61|112.91|109.679|108.7|104.225|104.78|106.67|109.15|111.66|110.52|112.78|115.33|116.13|117.3|115.8|115.31|115.8|116.52|115.405|114.42|116.155|114.23|113.12|115.3|117.15|117.34|117.2|117.89|119.08|119.78|120.195|121.796|124.395|123.56|124.13|126.68|126.31|125.95|125.56|126.36|127.335|127.43|127.79|128.58||129.695|127.74|127.52|125.63|125.64|122.22|123.975|123.73|124.91|124.875|125.075|125.85|124.19|125.78|127.04|127.71|129.58|125.26|125.2|123.77|124.37|122.11|124.75|121.5|110.57|110.58|112.43|111.96|113.34|112.52|112.34|113.225|114.685|113.93|112.6|112.63|112.61|109.935|108.39|106.955|107.08|105.43|105.1||102.49|99.48|98.46|97.06|97.86|99.365|99.48|99.65|100.555|102.01||102.5|102.65|102.82|101.745|101.65|101.735|102.125|102.49|101.475|99.59|101.22|99.55|98.74|100.35||100.58|99.84|101.01|104.625|104.55|104.6|104.34|104.53|102.66|103.65|104|103.88|107.78|107.2|105.635|104.87|103.68|106.465|104|109.44|113.1|109.77|107.055|107.98|109.19|109.96|109.71|110.61|109.72|109.81|108.49|107.81|108.53|106.755|105.24||105.41|104.56|106.09|105.615|105.47|105.82|103.55|99.88|101.72|98.63|100.92|102.655|103.42|100.99|100.89
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||127.37|129.055|129.18|128.28|127.34|127.72|132|126.62|126.79||126.64|126.68|126.43|127.3034|127.36|125.98|125.11|122.68|121.445|120.95|121.37|122.23|125.175|124.56|123.43|124.1983|123.52|123.015|123.14|123.15|121.925|120.87|121.32|120.47||120.52|120.225|120.55|120.84|122.79|123.03|122.76|122.83|122.5||122.07|121.88|121.8|122.025||122.32|122.07|123.2436|123.785|123.27|122.63|124.49|124.67|124.705|123.79|122.83|123.52|124.81|124.75|125.0189|123.7389|123.36|120.92|121.26|121.47|122.12||120.5|119.84|118.45|118.62|118.03|118.86|118.47|117.39|116.7|115.28|115.88|116.49|117.85|117.59|117.67|116.68|116.52|113.67|113.52|116.49|112.875|112.63|111.77|113.72|115.35|116.01|116.75|115.59|114.385|114.07|114.055|113.54|113.555|113.16|110.54|109.435|108.47|108.8099|110.6|110.75|110.01|111.13|111.15|110.44|110.93|112.145|111.59|110.71|110.55|110.89|110.42|110.57|110.14|109.87|109.2|109.72|111.35||112.62|112.947|112.47|112.04|112.24|111.875|112.47|111.59|112.95|112.83|113.55|113.99|114.4|113.92|114.93|114.49|114.5|114.46|114.67|115.86|115.49|114.75|114.005|112.67|113.02|112.945|114.58|115.3|114.555|115.49|114.98|114.73|112.74|112.87|111.58|110.62|111.46|113.29|112.73|112.37|112.75|110.98|109.86||110.62|110.09|109.1199|108.11|108.42|107.26|106.85|107.1|107.4|107.7572||108.86|108.4|110.3|109.86|108.72|108.12|108.16|108.53|107.04|107|107.26|104.26|105.24|105.55||105.98|106.27|107.02|108.675|108.98|109.99|109.2|108.535|107.61|108.1725|108.46|107.98|109.03|109.715|109.26|108.69|107.13|109.23|108.56|109.58|108.77|107.55|106.47|107.14|108.32|109.515|110.5|110.09|110.11|108.97|108.3|107.82|108.42|108.665|108.68||109.05|108.41|110.43|111.09|110.2|110.12|110.8|108.98|109.03|106.72|107.79|110.54|111.09|108.45|107.72
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||11.94|12.03|12|12.03|12.24|12.45|12.595|12.645|12.48||12.4795|12.28|11.83|12.77|13.77|13.549|13.91|14|13.98|13.87|14.12|14.17|14.445|14.56|14.71|14.965|14.45|14.2|14.405|14.11|13.935|14.485|13.93|13.38||13.415|13.35|13.45|13.7|13.83|13.945|13.67|13.99|14.42||14.575|14.56|14.855|14.94||14.8|14.725|14.85|14.84|14.67|15.06|15.24|14.55|14.15|14.3|14.13|14.16|14.445|14.45|14.61|14.25|14.085|14.19|14|14.145|14.24||14.23|14.105|14.345|14.27|14.755|14.6|13.72|13.03|13.01|12.89|12.99|13.58|12.67|12.65|12.16|12.07|12|12.21|12.415|12.53|12.34|12.41|12.405|12.54|12.47|12.6|12.84|12.345|12.3328|12.31|12.35|12.44|12.09|12.09|12.1|12.56|12.46|12.675|12.54|12.4|12.47|12.595|12.65|12.615|12.775|13.23|12.49|12.8|12.81|12.93|12.74|12.59|12.975|13|13.07|13.235|13.3||13.43|13.075|13.16|13.15|13.15|12.99|13.125|13.08|12.92|12.835|12.7|12.77|12.895|12.96|13.1075|13.115|13.48|13.65|12.88|12.76|13.305|13.8|15.93|16.185|16.21|16.2|16.505|16.13|16.02|15.96|16.13|15.99|15.84|15.86|15.43|15.47|15.54|14.87|14.33|14.025|13.84|13.355|13.66||13.99|13.93|14.14|14.1687|14.07|13.47|13.29|13.48|13.64|13.65||14.35|14.39|13.49|13.185|13.14|13.43|13.665|13.785|13.63|13.45|13.71|13.69|14.14|14.56||14.41|14.205|13.97|14.175|14.25|14.48|14.65|14.78|14.91|15.115|14.85|15.14|11.94|11.71|11.585|11.52|10.85|11.18|10.94|11.17|10.85|10.72|10.46|10.535|10.67|10.57|10.735|10.94|11.025|10.93|10.995|10.905|11.13|11.02|10.88||10.38|10.39|10.995|11.065|11.03|10.885|10.71|10.55|10.42|10.1375|10.405|10.495|10.64|10.21|10.4485
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||49.07|50.21|50.29|50.25|49.41|49.81|47.93|46.43|46.9299||47.49|48.14|47.56|47.49|47.62|47.175|46.94|46.48|47.485|47.04|46.75|46.89|47.51|48.03|48.28|48.53|47.71|48.25|47.77|47.1|46.74|45.74|46.09|45.79||46.3581|46.75|46.635|46.99|47.4|47.86|47.97|49.144|49.11||49|48.995|49.01|49.035||48.22|47.345|47.56|47.48|47.101|47.72|48.06|47.105|47.15|46.33|45.96|45.75|45.68|46.6|46.895|46.4225|46.11|46.2|46.255|47.3|47.18||46.96|46.75|46.17|45.88|45.91|46.1125|46.13|45.25|45.09|44|41.79|41.88|42.82|43.28|42.22|41.74|41.13|41.18|41.7111|42.4|42.585|43.165|43.18|43.68|43.91|44.03|44.83|44.03|43.342|43.3897|43.325|43.12|42.645|42.01|42.035|41.995|42.44|43.1351|43.89|43.305|42.47|42.72|42.63|42.325|41.645|41.925|41.39|40.86|39.75|39.42|39.26|39.6|39.76|39.915|39.38|39.16|39.99||40.77|40.32|40.24|40.08|40.09|39.955|39.87|39.859|39.875|39.845|39.43|39.47|39.52|35.605|35.45|35.97|35.8445|35.81|35.13|34.495|34.41|34.45|34.07|33.77|33.9179|33.77|33.54|33.8|33.43|33.77|34.39|34.15|34.105|33.63|32.97|32.645|32.53|32.485|32.185|31.705|31.71|31.195|32.19||32.58|32.39|32.12|32.46|32.44|32.89|33.35|33.39|33.44|33.01||33.15|33.07|32.64|32.215|32.02|32.05|31.97|31.94|31.25|31.25|30.915|30.525|30.33|30.55||30.36|30.15|30.18|29.46|29.81|29.675|29.99|30.6|31.28|31.5499|32.91|32.25|32.04|33.01|32.76|33.06|32.315|33.36|33.94|34.24|34.025|33.98|34.08|34.23|34.285|34.05|33.795|33.9936|34.51|34.45|34.85|34.65|34.64|34.58|34.38||34.65|34.79|35.36|35.5|35.33|34.78|34.87|34.69|34.815|34.1|34.349|35.3085|36.02|35.59|34.96
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||36.2492|35.34|35.325|35.44|35.31|35.3|35.585|35.57|35.58||35.7|35.595|34.61|34.629|35.15|35.15|35.235|35.14|35.085|34.8|35.46|36.1399|36.93|37.01|37.36|37.86|37.2481|36.95|35.69|34.65|33.98|33.47|33.76|34.45||34.95|34.48|34.51|35.19|35.23|36.305|36.97|36.8366|36.78||36.45|36.635|37.2098|37.4||37.1088|36.75|37.54|36.945|37.03|35.99|35.96|34.8|34.58|35.435|35.155|35.26|36.22|37.3|37.705|38.155|38.38|37.7685|37.88|38.09|38.5524||37.9602|38.45|38.58|38.28|38.27|39.34|39.405|38.915|38.53|38.31|38.41|38.9|40.64|41.065|40.647|40.08|39.79|39.98|39.81|39.91|40.645|41.6|42.15|43.34|43.83|43.85|43.43|42.88|43.28|42.37|41.685|41.72|41.54|39.1095|38.6575|39.5923|40.105|40.61|41.722|42.42|42.3699|41.24|41.04|41.33|41.5|42.14|43.15|42.815|42.515|42.53|42.66|42.74|42.175|41.64|41.255|40.99|40.89||39.89|39.0863|39.345|38.92|39.0865|38.66|38.9|38.93|39.12|39.78|39.58|40.335|39.99|40.09|40.73|40.85|40.93|41.08|39.89|39.99|40.095|39.99|39.32|39.29|39.225|38.19|38.66|38.54|38.795|38.42|37.09|37.1|38.095|38.48|37.68|37.32|38.57|38.31|37.75|36.16|35.77|33.35|33.93||34|33.49|33.22|32.805|32.52|31.9988|30.94|31.53|32.445|32.28||32.925|32.94|33.25|33.615|32.33|32.77|32.8128|32.7|31.395|31.8|32.13|30.25|29.35|29.82||30.76|30.58|31.29|30.77|30.53|30.6|29.94|29.17|29.06|29.475|29.184|29.19|30.37|30.44|30.8301|30.3|29.43|29.88|31.99|32.8499|32.93|32.07|33.305|34.8|34.82|34.05|33.94|34.22|33.95|33.915|34.09|34.11|34.0299|34.22|33.68||33.2|33.4|34.4|34.69|31.7|31.92|31.71|31.42|30.74|29.875|30.94|32.19|32.195|31.13|30.775
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||5.52|5.43|5.28|5.16|4.9175|4.88|4.78|4.61|4.55||4.3875|4.92|4.77|4.68|4.9|4.67|4.65|4.465|4.5354|4.68|4.82|4.75|4.7|4.68|4.66|4.61|4.47|4.4|4.29|4.16|4.04|4|4.01|4.1||4.34|4.23|4.24|4.28|4.31|4.25|4.27|4.4|4.56||4.4975|4.445|4.48|4.465||4.28|4.17|4.11|4.16|4.11|4.18|4.31|4.04|3.85|3.94|3.92|3.91|3.855|3.87|3.98|3.95|3.76|3.93|3.9|3.77|3.84||3.96|3.95|4.11|4.27|4.32|4.44|4.2|3.98|4.08|4.56|4.395|4.47|4.485|4.6|4.43|4.24|4.26|4.31|4.41|4.44|4.3775|4.46|4.42|4.49|4.555|4.45|4.465|4.219|3.995|3.98|3.99|3.99|3.875|3.86|3.88|3.84|3.845|3.965|3.99|3.66|3.865|4|4.15|4.37|4.41|4.595|4.74|4.64|4.68|4.735|4.688|4.73|4.7953|4.925|5.055|4.92|5.16||5.37|5.275|5.08|5.08|5.1|5.17|5.21|5.2|5.3|5.51|5.54|5.57|5.58|5.54|5.53|5.595|5.37|5.6|5.52|5.36|5.335|5.24|5.29|5.35|5.33|5.27|5.38|5.5099|4.86|4.86|4.809|4.87|4.9|4.83|4.66|4.705|4.775|4.9207|4.83|4.5778|4.52|4.59|4.75||4.83|4.58|4.525|4.495|4.58|4.385|4.44|4.66|4.78|4.73||4.78|4.75|4.79|4.78|4.74|4.65|4.675|4.75|4.59|4.41|4.43|4.115|4.15|4.23||4.11|4.15|4.255|4.39|4.2|4.18|4.24|4.15|4.06|4.13|4.1399|4.2|4.32|4.32|4.54|4.48|4.85|5.29|5.1|5.29|5.29|4.985|4.95|4.98|5|4.97|5.02|4.95|4.85|4.87|5|4.99|5.3|5.26|5.02||5.045|5.18|5.28|5.3|5.26|5.14|5.15|5.125|5.07|5|5.1|5.17|5.29|5.28|5.22
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||36.35|37.28|36.71|37.08|37.28|37.53|38.05|37.8499|37.71||37.95|37.87|37.23|37.28|38.115|37.21|36.54|34.63|34.76|34.175|34.6|33.55|33.75|34.27|34.51|34.17|33.63|34.22|34.49|34.695|34.35|34.13|34.01|34.06||35.454|35.045|34.65|34.795|35.44|35.6|34.645|35.67|36.96||37.455|37.28|37.4|36.71||36.305|36.01|35.63|35.27|35.58|36.1|36.26|33.45|32.515|32.46|32.73|32.52|31.94|31.87|32.34|31.45|30.36|30.79|30.1|30.4|30.71||30.51|30.205|30.295|30.58|30.01|30.125|29.06|27.29|26.85|27.77|27.77|27.78|29.18|29.13|28.01|27.52|27.105|26.645|27.32|28.73|29.27|30.04|30.2584|30.23|30.385|30.3899|31.2|30.61|30.15|30.97|31.375|31.08|30.55|30.73|31.56|32.07|32.45|33.295|33.55|33.22|32.685|33.08|33.35|33.06|33.02|33.28|33.13|33.239|34.13|34.71|33.715|33.54|33.26|33.72|34.23|35.155|33.91||34.2299|34.08|34.06|34.135|34.08|33.74|33.97|33.62|33.56|33.9183|33.64|33.3441|33.5745|34.45|34.855|35.2025|35.57|35.845|35.72|37.29|37.83|38.13|38.13|38.705|38.785|39.13|40.29|37.74|37.59|37.9897|38.6|36.85|36.805|36.2989|35.95|36.08|36.09|36.67|36.3638|35.6141|35.41|35.72|36.22||36.48|35.48|35.14|34.375|34.21|33.99|33.48|34.085|34.31|34.29||34.78|34.68|35.36|34.99|33.925|35.06|35.54|35.33|34.13|32.86|33.01|31.6103|31.99|33.3672||33.25|32.91|32.65|33.23|32.75|33.615|33.72|33.16|33.03|33.34|34.4728|34.519|36.22|35.54|36.07|35.47|35.55|36.57|36.73|37.43|37.57|38.24|37.9|38.07|38.26|37.755|37.68|37.8|37.91|37.44|37.36|36.765|38.56|38.04|37.82||37.15|37.22|38.63|38.845|38.07|37.4|36.885|36.9|36.78|36.2|38.25|39.04|40.07|38.205|38.21
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||95.39|96.045|96.24|95.82|96.64|96.1|94.9|94.19|94.12||93.69|93.26|91.65|91.65|91.91|90.91|90.095|90.32|90.63|90.65|91.85|87.15|88.395|87.67|86.85|87.2|87.34|86.92|86.055|86.035|85.16|83.02|83.2|82.625||83.38|82.95|82.49|82.15|82.97|83.04|82.97|82.35|81.54||80.6539|80.61|80.0375|80.1211||79.745|79.8|80.95|81.07|80.77|80.65|80.75|80.73|79.91|79.0684|78.4|78.78|79.645|79.48|78.67|78.62|78.2|77.47|78.34|78.56|78.67||77.865|77.54|76.87|77.23|76.41|75.605|75.07|74.455|74.05|73.8409|74|73.995|74.72|74.44|74.15|73.98|73.51|72.828|73.61|73.14|72.35|70.49|70.27|72.25|73.5299|73.56|73.71|72.91|71.59|71.27|71.34|71.5|71.14|71.4|70.79|70.25|70.9524|70.93|72.17|72.415|72.28|73.02|73.05|73.49|73.88|74.67|73.92|73.48|73.32|73.505|72.63|72.55|72.12|72.24|72.41|72.67|72.64||72.93|71.975|72.73|72.425|72.34|72.23|72.395|71.57|71.62|72.19|72.07|72.98|73.15|72.72|73.86|73.78|74.2|73.75|73.25|73.92|73.53|72.9|72.95|72.26|72.82|76.83|76.73|76.0925|74.85|75.11|75|74.68|73|73.14|72.37|72.66|72.99|73.88|73.16|73.29|73.42|72.53|72.08||72.85|72.4|71.405|71.38|71.555|70.98|70.73|71.03|71.02|71.65||71.98|71.39|72.09|72.49|71.62|71.79|71.77|71.995|70.82|70.66|70.99|69.14|69.16|69.21||69.13|69.55|71.06|71.98|71.5999|72|71.51|70.89|70.25|70.25|70.6|69.89|70.86|71.07|70.63|70.49|69.025|71.14|70.93|72|71.315|70.07|69.63|69.77|70.19|70.16|70.92|71.1|70.15|69.63|70.3|70.98|71.27|71.385|70.41||70.26|69.59|71.1|70.71|69.815|69.82|69.76|67.23|67.74|66.17|67.22|69.8|69.855|67.74|67.89
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||50.835|51.42|51|50.54|49.67|50.62|50.365|50.72|50.65||51.18|53.0878|52.715|50.68|51.66|51.1|51.31|50.37|49.9|49.52|50.63|50.06|50.38|51.3|51.49|51.47|50.33|48.81|49.193|48.809|48.445|47.74|47.27|48.25||50.12|50.68|50.83|50.19|50.02|48.83|48.429|49.4|51.17||51.585|51.51|51.53|51.51||51.745|51.255|51.84|52.59|52.565|51.3687|51.91|50.51|49.02|49.19|49.23|48.88|48.6601|48.99|49.9|48.68|46.86|46.82|46.035|45.9|46.2||46.01|45.365|45.3|45.66|46.96|47.2|45.719|43.42|43.37|44.53|45.5|46.03|47.38|47.83|47.53|46.28|45.68|47.32|48.38|50.28|54.85|55.245|55.62|56.755|58.07|58.37|59.005|57.41|56.19|58.335|59.91|60.07|58.835|59.7309|62.15|63.3|64.21|65.91|66.59|65.65|66.7|66.44|67.015|66.875|67.06|67.3|66.52|66.9|67.69|69.61|70.6|70.91|70.92|70.42|72.53|73.575|72.91||72.94|72.64|71.46|71.21|70.89|70.375|66.81|67.55|68.49|64.22|63.95|65.58|65.07|65.55|65.77|65.945|66.63|66.5|65.76|64.96|65.18|67.89|64.51|65|65.15|63.8|64.6|64.1|64.99|65.05|64.4|64.58|64.715|64.88|64.46|65.35|65.69|65.45|64.85|65|65.22|64.35|64.61||65.16|65|63.99|63.27|62.68|61.04|60.16|60.375|61.28|61.69||62.27|62.04|63.87|62.9|61.87|61.62|61.53|61.47|60.51|60.3455|60.78|60.185|60.18|60.72||61.115|60.65|60.93|61.32|60.615|62.71|62.115|62.21|62.025|62.66|61.285|60.21|60.51|59.79|60.49|60.8|60.15|60.47|58.925|58.99|61.35|59.06|51.46|51.67|51.88|51.815|52.39|52.57|53.25|53.19|53.1|52.89|53.08|53.07|52.52||52.23|52.535|53.37|53.96|53.77|53.47|52.15|50.63|50.38|49.3|49.46|50.5|50.06|49.42|48.06
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||313.99|314.03|316.72|315|316.5|316.98|318.3|311.83|309.855||311.35|309.31|307.35|308.01|311.48|307.5116|307.71|310.18|312.49|312.5091|313|314.82|309.33|304.95|287.19|288.195|286.21|286.49|291.36|290.97|288.09|285.87|281.94|282.215||287.23|283.95|283.1|281.75|281.685|278.8453|276.75|275.59|275.43||272.29|272.6044|271.89|273.065||270.92|268.97|270.35|269.26|271.44|274.65|276.78|268.75|263.7|262.18|258.15|254.43|255.0608|256.39|257.45|253.56|250.54|250.57|251.54|253.22|254.1125||253.43|250.31|250.71|250.33|242.04|244.84|239.89|235.76|234.43|236|236.175|234.16|231.99|234.265|228.73|226.22|227.025|227.175|227.83|227.04|231.43|232.59|244.24|247.16|247.555|245.89|245|240.19|238.78|245.58|251.73|254.29|249.3|247.3599|247|245.66|246.175|247.395|250.93|252.62|251.76|254.42|254.925|254.37|255.28|256.55|257.5|257.33|262.61|264.465|262.775|272.66|274.21|277.21|275.885|276.5|278.93||280.999|280.52|281.79|279.93|277.9|276.315|279.97|277.68|277.66|275.12|269.501|268.73|273|272.33|270.95|270.76|269.6254|270.22|270.93|272.61|271.69|273.31|275.8299|277.6|275.51|278.91|276.7|287.51|286.57|287.22|289.27|290|290.1|293.17|295.74|300.07|299.04|296.79|297.69|295.96|294.84|299.33|300.55||301.365|304.86|302.925|299.78|298.479|296.82|296.98|294.47|289.2|290.653||291.71|287.375|296.89|281|276.405|275|275.195|275.41|273.235|275.235|275.735|268.51|264.45|268.86||267.43|266.57|266.45|274.4|284.78|285.76|282.495|277.47|280.185|278.27|280.27|279.77|280.25|277.135|279.3699|281.6452|280.345|282.325|283.85|289.7|287.46|283.84|282.19|288.99|289.35|294.02|273.48|273.27|274.43|273.34|275.64|275.425|275.48|274.08|272.07||272.56|271.75|267.26|264.84|263.68|261.97|258.17|255.73|258.81|254.27|256.87|261.72|259.16|258.64|254.66
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||17.14|16.98|16.805|16.43|16.69|16.83|16.915|17.11|17.19||17.24|17.46|17.04|16.84|17.735|17.82|18.12|18.1625|18.175|18.01|18.49|18.83|18.885|19.09|19.39|19.585|19.54|19.76|19.91|20.025|19.89|20.13|20.645|20.84||20.87|20.3|20.14|19.9|20.115|19.95|19.82|19.845|20.215||20.18|20.18|20.13|20.07||19.78|19.65|20.05|19.87|19.685|20.14|20.375|19.29|18.87|18.885|18.83|18.8|18.76|18.47|18.5|18.22|17.445|17.61|17.06|16.7681|16.73||16.67|16.53|16.64|16.8|17.09|17.315|17.18|15.81|16.01|16.56|16.535|16.6725|17.06|17.395|16.88|15.67|16.2|16.74|16.85|16.915|16.85|16.99|16.68|16.915|17.14|17.31|17.78|17.59|17.67|17.97|18.155|18.03|17.5975|17.39|17.475|17.49|17.76|18.4|18.66|18.245|18.565|18.675|18.82|19.22|19.78|20.21|20.06|20.38|20.46|20.41|20.07|19.99|20.13|20.24|20.4|20.46|20.85||20.83|20.74|20.705|20.54|20.595|20.43|20.5636|20.27|19.97|20.01|20.27|20.51|20.425|20.525|20.86|21.06|21.36|21.33|21.315|21.53|21.49|21.53|21.76|21.985|22.125|22.38|22.37|22.31|22.21|22.185|21.88|21.68|21.47|21.28|21.39|21.5|21.39|21.5775|21.11|20.67|20.83|20.84|20.91||20.59|20.22|20.09|20.09|20.19|19.9|19.57|19.95|20.18|20.54||20.975|20.77|21.06|20.98|20.85|20.925|21.18|21.49|21.25|20.9|20.84|20.21|20.1|19.99||19.57|19.63|20.21|20.595|20.18|20.42|20.43|20.45|20.98|21.26|21.24|21.1|21.31|21.2|21.395|21.525|21.495|21.65|21.6396|22.075|22.01|21.24|21.205|21.23|21.28|21.24|21.33|21.4|21.42|21.51|21.59|21.54|22.19|22.12|21.68||21.545|21.86|21.85|22.1975|21.98|21.86|21.43|20.92|21.09|20.92|20.635|20.86|21.2|21.08|21.5
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||39.41|39.9675|39.44|38.96|38.54|38.23|39.42|39.4|39.685||40.36|39.23|37.29|37.5|38.23|38.33|39.12|39.4|38.73|37.91|39.35|40.87|41.025|42.53|36.435|36.525|35.84|35.24|34.365|34.055|33.395|33.09|33.195|33.71||34.3|33.89|33.68|34.04|34.69|35.745|37.07|37.25|37.03||36.3899|37.0522|37.5|37.6815||37.77|37.33|38.17|37.93|38.33|37.99|37.83|36.245|35.61|36.56|37.02|35.92|36.31|36.99|36.97|36.96|37.72|36.93|37.23|37.7|38.31||37.82|38.39|38.8|38.205|38.4327|40.0054|39.2987|38.4|38.41|39.93|39.56|39.2368|41.94|42.02|41.14|39.99|40.22|39.93|39.79|40.15|41.25|41.53|41.965|43.07|43.08|44.8|44.48|43.875|43.71|43.53|42.805|41.69|41.23|39.18|39.1|40.23|40.92|42.27|43.73|44.94|45.04|43.05|43.51|43.535|44.69|45.48|46.24|46.115|46.255|46.55|45.99|45.62|44.63|45.22|42.66|42.88|43.2||42.0625|40.605|41.01|41.13|41.09|40.765|40.92|40.925|41.23|41.9|41.78|41.85|41.6|41.68|42.38|43.54|43.8|44.9|44.03|44.64|45.25|45.41|44.82|44.95|45.46|44.81|45.28|42.975|42.78|42.56|41.61|41.93|40.89|39.86|38.51|38.29|38.4|38.05|37.54|36.39|36.42|35.42|36.26||36.27|35.8|35.15|34.41|34.84|34.66|33.69|33.7|34.42|34.33||35.63|35.31|35.66|35.84|34.575|35.41|35.57|34.93|33.365|34.2|33.93|32|32.37|32.53||33.21|33|33.8|33.63|33.32|33.1|32.76|32.025|31.7276|31.8169|31.3505|30.7749|31.9261|31.9261|33.2857|32.5513|31.3306|31.4596|32.3726|33.0177|33.9704|34.0796|35.2209|36.2927|36.9179|36.3026|36.5706|36.908|36.511|37.3744|37.3645|37.4737|37.821|37.8309|37.7019||37.8409|37.6721|38.218|38.9127|35.6575|37.1164|37.4191|36.8584|35.4194|33.7223|34.938|36.2232|36.5706|35.5633|34.7842
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||77.685|77.235|78.13|82.63|81.46|81.21|77.4|76.355|76.13||75.88|76.31|73.78|75.36|75.77|75.62|75.2|76.31|76.33|76.07|76.69|75.76|75.48|75.5|75.24|74.73|74.19|75.39|75.27|75.03|75.04|74.27|74.4673|73.8||74.7|75.04|75.98|76.05|75.43|75.42|75.02|75.845|76.33||76.28|76.64|76.12|75.48||75.25|75.04|74.814|74.61|74.95|75.5|75.44|74.12|73.31|72.17|72.31|72.53|70.99|70.38|70.005|69.84|66.82|67.53|68.23|69.8|69.8||69.825|69.42|69.13|69.43|69.02|69.63|69.065|69.06|64.34|64.26|64.18|63.11|63.47|63.05|62.54|65.31|67.01|67|66.76|67.27|67.85|67.95|68.62|68.99|70.565|71.54|72.23|72.56|73.61|73.64|74.35|74.8|74.27|74.895|74.36|74.32|74.27|74.23|74.515|74.37|74.75|74.76|73.8|73.7875|74.38|75.5|74.45|74.655|75.31|74.74|74.88|75.21|74.785|74.59|74.66|74.665|76.65||77.08|77.71|78.23|78.45|78.2|77.31|77.28|76.92|77.23|76.99|77.285|76.77|76.38|77.01|77.255|77.13|77.83|77.91|76.915|79.49|78.72|79.92|79.83|79.61|79.685|80.28|80.6|80.36|80.28|80.12|80.455|80.55|80.58|80.63|80.51|82.27|82.32|82.62|81.775|80.97|79.258|79.1|79.8||80.41|81.4|80.91|80.13|80.24|80.045|80.06|80.06|80.21|78.3291||78.5|75.93|76.5|76.19|75.67|75.305|75.92|75.86|75.53|75.53|74.67|74.28|74.7028|74.91||75.97|75.4|76.38|77.66|77.84|77.4|76.82|77.7|78.39|78.27|77.02|77.34|76.33|78.43|80.05|81.59|80.38|81.59|82.17|82.61|81.62|81.655|83.15|85.39|85.25|84.8|83.05|83.15|83.5|83.03|83.15|82.74|85.65|85.75|84.6419||84.86|84|82.54|82.035|81.63|80.71|80.37|80.135|80.99|79.25|79.1|80.55|80.5|79|78.37
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||188.5452|188.53|187.87|189.39|194.68|195.32|193.79|195.33|195.11||193.26|194.85|195.01|197.43|194.62|201.795|209.68|196.4|196.595|199.5599|199.21|198.53|197.21|197.59|194.63|191.42|190.405|191.43|192.57|190.27|191.85|191.62|193.48|193.67||194.71|190.66|194.5799|193.15|191.525|190.79|195.65|194.35|192.225||186.77|184.7799|184.03|183.98||183.79|181.05|182.7593|183.51|184.14|185.18|189.7|188.96|186.75|187|188.645|191.62|190.1|191.2062|192.49|191.02|188.13|188.385|189.54|192|192.71||192.74|192.01|195.4|197.08|197.59|199.91|198.31|195.41|191.98|190.595|189.07|188.065|189.62|191.47|191.055|189.42|188.215|186.38|188.11|194.98|194.7|190.915|192.29|193.49|193.3|192.96|192.65|192.93|192.33|192|195.5759|197.5|195.77|195.73|201.15|198.96|199.59|200.19|202.84|203.91|205.675|205.99|208.32|210.29|211.7|212.14|212.845|213.718|213.855|212.47|210.74|211.805|212.229|209.67|212.75|212.68|214.665||215.2|217.44|219.92|219.42|218.64|217.975|216.77|215.68|217.83|218.5|221.27|219.29|222.2699|224.1|224.8|225.7|227.655|226.38|230.69|229.725|232.26|233.21|235.8|232.82|235.71|237.6625|238.09|243.01|245.81|247.11|248.93|246.19|243.98|243.05|241.74|239.4299|241.4872|241|243.12|243.89|247.02|249.84|251.71||251.73|249.815|249.69|258.35|261.58|259.6|261.3|261.01|259.93|262.3||263.29|261.77|261.24|257.83|256.54|256.94|255.18|255.937|261.19|261.93|261.64|261.28|259.9693|258.065||261.47|263.375|263.9|263.085|266.96|267.25|267|269.63|270.52|274.58|275.62|275.045|274.34|275.89|275.74|275.58|275|276.71|276.5|276.8805|273.1992|273.42|263.36|264.04|262.315|262.64|260.545|260.83|260|259.15|257.495|258.8|259.91|260.235|259.6||261.17|261.02|258.52|257.77|255.05|253.65|254.85|253.97|251.13|248.325|245.46|245.24|244.945|244.82|247.2
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||149.1|146.885|147.305|148.15|150.66|149.725|150.9|149.56|148.925||150|148.84|144.73|144.185|144.275|147.65|146.93|147.32|147.315|147.06|146.73|142.27|144.075|144.48|144.32|144.54|144.23|140.27|138.8|138.1|137.59|137.96|139.15|141.19||143.11|140.46|140.46|144.15|144.195|147.22|149.9|148.5|147.05||145.68|148.5|149.32|149.605||148.15|146.54|148.88|147.64|147.99|145.07|143.53|137.38|136.7|136.96|135.25|137.65|138.11|141.72|142.5|143.52|143.6|146.72|146.77|145.12|146.235||144.67|144.64|145.85|145.29|143.41|145.29|144.14|142.89|141.9|142.36|143.185|144.13|148.17|147.74|148.15|145.15|145.9|145.42|150.99|154.045|155.685|161.57|166.5|166.18|167.75|167.255|164.32|162.84|162.13|158.27|155.24|154.86|154.2|147.455|144.7|147.25|149.7399|153.5841|157.19|158.55|158.8|153.03|152.92|153.09|156.94|159.98|164.68|162.96|163.82|165.43|162.265|162.05|162.86|161.64|159.79|158.95|159.95||157.84|155.16|155.3686|154.81|153.58|151.46|151.2499|151.09|154.265|157.98|155.85|157.385|157.23|156.63|157.44|158.06|158.11|157.8|154.22|153.4|154.66|154.73|151.2|152.09|152.44|149.18|152.12|148.795|148.26|147.485|142.36|140.85|138.72|138.005|135.97|138.61|142.22|141.805|139.48|136.6|135.47|134.79|136.87||138.61|136.9879|134.485|134.13|135.02|135.295|132.35|133.76|135.13|134.55||136.95|137.737|138.12|139.04|136.3025|137.48|137.92|137.44|132.26|134.9404|134.7299|131.33|126.81|128.83||130.89|131.45|134.31|134.83|134.96|135.32|133.235|133.7|134.22|135.12|134.34|134.16|136.9615|137.55|140.66|137.76|137.56|137.7|141.51|145.255|146.37|143.885|145.92|144.7|146.56|145.05|144.16|144.99|146.06|148.94|150.19|148.57|147.63|145.54|144.99||141.95|142.26|143.89|144.2|133.38|134.49|133.02|129.83|128.445|123.09|125.65|127.24|126.94|123.18|121.705
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||15.7|15.26|15.06|15.08|15.135|15.23|15.18|14.99|15.09||15.25|15.285|15.455|15.32|15.75|15.55|15.52|15.37|15.495|15.37|15.53|15.38|15.67|15.99|15.83|15.945|16.04|15.99|15.7|15.62|15.425|15.115|15.1978|15.615||16.47|16.495|16.47|16.875|17.8|17.39|17.245|17.2|17.01||17.19|17.185|17.28|17.29||17.2|17.01|17.045|16.92|16.83|16.94|17.18|16.65|16.485|16.71|16.4|16.13|16.21|16.43|16.87|17.14|17.05|16.9|15.62|15.78|15.915||15.88|15.82|15.96|15.99|16.31|16.68|16.495|16.03|15.99|15.85|15.83|15.93|16|16|15.75|15.53|15.39|15.41|15.44|15.285|15.32|15.405|15.36|16.11|16.775|16.96|17.125|17.18|17.03|17.2|17.29|17.185|16.975|16.97|17.04|17.03|17.37|17.59|17.73|17.75|17.32|16.93|17.11|17.1|17.07|17.4|17.1675|17.04|17.28|17.23|17.09|17.18|17.54|17.41|17.57|17.915|18.095||18.02|17.5|17.44|16.955|16.92|16.8|17.145|17.07|17.115|17.12|17.13|17.24|17.31|17.625|17.64|17.66|17.8987|18.08|18.135|17.655|17.6|17.42|17.52|17.47|17.43|17.63|17.74|17.715|17.69|17.65|17.37|17.37|17.64|17.51|17.17|17.27|17.38|17.52|17.34|17.08|17.09|16.68|16.78||16.78|16.89|16.73|16.45|16.56|16.72|16.67|16.985|17.415|17.47||17.74|17.495|16.995|16.7|16.28|16|15.84|15.8|15.41|15.3|15.31|14.98|14.64|15.735||15.455|14.725|14.32|14.71|14.51|14.5|14.46|14.43|14.305|14.31|13.91|14.03|14.33|14.18|14.2|14.17|13.9|14.38|14.57|14.59|14.3491|14.26|14.24|14.25|14.44|14.55|14.8|15.59|16.02|16.03|16.23|16.09|16.16|16.16|16.06||15.95|16.1|16.4|16.39|15.96|15.74|15.62|14.99|15.06|14.23|14.57|14.85|14.77|14.48|14.32
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||205.38|205.04|205.5|204.14|204.87|204.84|203.91|199.35|198.93||198.045|196.5635|192.77|190.81|193.835|194.02|197.94|198.15|194.8|194.33|196.18|193.74|194.005|195.12|193.19|193.15|192.0365|189.01|189.32|189.835|187.6|186.01|183.76|182.635||182.8|183.42|183.22|181.9346|182.535|181.64|180.73|180.38|183.43||183.51|182.15|181.7|181.7||182.92|181.57|179.63|180.48|178.5|177.75|179.78|179.32|178.91|178.12|171.65|170.47|169.855|170.6|174.1|171.52|167.7|168.47|168.955|170.67|171.455||172.4|170.33|169.41|168.9|167.21|168.225|167.51|163.9|162.27|158.78|158.675|158.6|157.65|156.96|152.75|152.2|152.58|152.16|152.04|151.99|152.78|150.24|149.4|150.15|153.74|154.7|155.73|154.35|154|154.29|154.04|154.38|150.08|152.14|152.08|151.54|149.075|149.62|154.42|154.185|150.045|149.38|148.68|149.96|151.184|154.35|153.23|155.195|156.69|156.405|155.5613|156.5|156.565|154.26|148.82|150.02|150.61||151.7|151.26|151.58|150.1225|149.45|148.03|150.515|150.54|150.29|151.85|151.51|154.5|154.65|155.325|155.515|155.35|157.14|155.265|154.08|153.5703|154.11|151.28|155.68|156.435|156.3|155.16|154.19|153.21|151.415|151.75|152.77|150.46|149.97|150.6166|150.0675|151.82|152.77|154.12|155.02|152.16|149.37|145.805|145.36||146.01|146.31|144.64|142.18|141.49|140.04|139|142|142.15|141.05||142.455|142.15|144.395|144|142.72|143.7|143|146.53|145.6686|143.3523|143.2|138.42|136.95|139.43||140.94|140.13|137.54|142.84|144.3025|146.175|146.87|146.09|143.48|143.31|142.44|142.055|146.615|146.5|145.83|145.1792|145.28|149|146.55|147.1|145.04|142.255|148|148.59|148.91|148.43|147.78|147.67|148.115|145.98|144.64|142.64|143.01|142.675|142.39||140.77|139.7525|140.26|141.12|141.22|138.7|136.14|132.945|134.45|134.55|140.06|140.76|141.94|138.86|137.96
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||74.5|74.5|75.36|75.5|76.1875|76.48|76.5|75.85|74.81||74.57|73.93|73.35|74.54|74.18|74.15|73.635|74.6|74.575|72.665|75.12|74.695|75.75|75.26|75.155|74.89|74.7|74.98|74.87|74.37|73.81|73.82|73.63|72.93||72.88|72.5|72.29|72.76|73.23|73.255|73.07|72.79|72.61||71.63|71.46|71.27|71.47||71.625|71.405|71.32|71.65|71.52|72.515|71.9632|71.03|70.285|69.215|69.2|69.38|69.79|70.42|71.3|71.76|71.335|70.855|71.24|71.75|71.94||72.89|72.57|72.06|73.05|73.028|72.97|72.64|72.59|72.45|68.53|68.74|69.23|69.16|68.95|67.24|66.72|66.88|65.61|66.145|66.48|67.82|67.94|68.4|68.54|68.84|69.31|69.59|69.72|69.11|69.945|70.91|71.085|70.39|70.235|69.64|69.69|69.62|69.32|70.34|70.36|70.515|70.3|70.5|70.6|71.32|72.62|72.42|72.63|73.01|72.83|72.56|73.21|73.23|72.93|74.26|74.39|75.187||75.35|76.805|76.935|76.22|76.03|75.83|75.87|77.28|77.14|75.505|73.805|74.48|74.96|75.42|75.365|75.6|77.15|76.585|77.0097|77.31|76.37|76.44|76.57|77.2|81|81.09|82.31|82.11|81.96|82.45|81.58|80.04|78.87|78.92|79.96|80.79|79.33|79.58|79.51|78.98|78.235|78.43|79.5809||80.71|81.24|80.91|80.96|81.23|81.99|81.795|81.77|81.76|82.265||81.79|81.15|79.84|79|78.54|78.82|78.85|79.36|79.31|79.33|79.75|79.25|79.63|79.37||79.51|79.74|80.33|81.5|82.38|82.315|81.24|81.7162|82.37|83.13|82.86|81.9|84.28|86.74|83.74|83.97|83.825|85.635|85.06|87.88|86.17|84.75|84.525|85.67|85.72|84.82|84.1|84.16|83.68|84.36|84.86|84.96|84.41|83.655|83.07||83.03|82.26|81.73|80.86|80.9|80.535|79.39|79.61|80.31|79.31|79.41|80.35|79.93|78.46|78.46
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||35.35|36|31.115|31.04|30.71|30.75|30.35|29.76|29.71||29.17|29.221|28.8254|29.8|29.62|29.4|29.78|30.25|30.35|30.48|30.94|30.905|30.96|30.77|31.08|31.12|30.71|30.85|30.72|30.605|31.13|31.12|31.365|31.94||31.85|32.02|32.2701|32.36|32.24|32.47|32.68|33.02|33.02||32.17|32.1|31.84|31.92||31.985|31.84|31.78|31.8|31.83|31.87|32.85|32.71|31.745|31.93|31.8932|32.05|31.945|31.87|31.915|31.34|30.865|31.71|32.12|32.77|32.91||32.83|32.72|32.48|32.84|32.99|33.02|33.16|32.67|32.64|32.605|32.69|32.72|32.98|33.68|33.37|32.665|32.6984|32.14|32.01|32.25|32.175|31.22|31.5105|32.13|32.22|32.6186|32.655|32.42|32.25|36.19|36.99|37.245|36.84|37.21|38.27|38.135|37.9|37.89|38.45|38.56|38.9488|39.25|39.1|39.38|39.58|38.96|38.565|38.45|38.61|38.49|37.58|37.46|37.585|37.16|37.4|37.83|38.48||39.01|39.76|40.12|39.98|39.76|39.535|39.085|38.99|39.125|39.25|39.69|40.1|40.37|40.86|41.73|41.6|41.045|40.86|40.76|40.76|41.07|41.39|41.72|41.08|41.135|41.11|41.01|41.13|40.65|40.58|40.315|40.22|39.73|39.665|40.11|40.17|39.81|39.58|39.38|39.815|39.87|40.05|40.46||40.74|40.265|39.96|40.08|40.99|40.78|40.86|41.01|40.77|41.35||41.73|41.57|41.3291|41.02|40.99|40.97|40.75|40.4108|41.07|41.19|40.79|41.19|38.69|38.54||38.51|38.8598|39.25|39.21|39.36|39.545|39.33|39.36|39.45|40.36|40.415|40.31|40.44|40.745|41.015|41.285|40.94|40.94|40.65|40.8057|40.67|40.44|40.05|40.15|40|40.26|39.985|40.05|39.83|39.83|39.95|40.28|40.52|40.63|40.39||40.73|41.35|40.97|40.59|39.9|39.34|39.56|39.415|39.18|38.805|38.335|38.855|38.84|38.89|39.145
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||20.96|20.87|20.73|20.47|20.355|20.92|20.69|20.305|19.73||19.81|19.91|19.51|19.28|19.82|19.62|19.55|19.59|19.58|19.31|19.45|19.42|19.76|19.85|19.845|19.85|19.84|19.88|20.07|20.21|19.96|19.94|19.93|19.99||20.06|19.88|19.96|20.215|20.39|20.04|19.76|19.7|19.735||19.675|19.81|20.215|20.15||19.89|19.62|19.39|19.48|19.38|19.43|20.035|18.93|18.76|18.38|18.01|17.81|17.92|18.02|18.12|17.8|17.52|17.78|17.65|17.49|17.47||17.505|17.5|17.52|17.32|17.27|17.22|17.075|16.58|16.44|16.41|16.65|16.7|16.91|16.88|16.48|15.72|15.5|15.43|15.59|15.8325|15.79|15.905|15.855|15.89|16.1|16.22|16.47|16.32|16.09|16.23|16.42|16.4|16.13|16.29|16.14|15.91|15.84|16.1|16.63|16.49|16.18|16.055|16.17|16.09|16.07|16.53|16.5012|16.63|16.74|16.32|16.49|16.38|16.3|16.08|15.95|16.08|16.03||15.975|15.97|16.155|16.2|15.98|15.65|16.02|16.065|15.99|16.19|16.22|16.13|16.165|16.16|16.345|16.55|17.015|16.97|16.785|16.81|17.02|17.06|18.24|18.465|18.57|18.38|17.8|17.66|17.48|17.615|17.615|17.87|17.84|17.73|17.585|17.68|17.88|18.065|18|17.85|17.6|17.19|17.35||17.32|16.92|16.72|16.63|16.64|16.53|16.4|16.68|16.72|17.06||17.28|17.47|17.64|17.66|17.835|17.85|17.8875|17.835|17.745|17.59|17.63|16.775|16.62|16.99||16.795|16.7987|16.7|17.14|17.255|17.53|17.505|17.195|17.38|16.985|16.95|17.21|17.86|17.59|17.85|18.11|17.47|16.56|16.15|16.505|16.24|15.94|16.05|16.22|16.38|16.27|16.41|16.56|16.825|16.54|16.53|16.38|16.59|16.44|16.32||16.18|16.18|16.36|16.595|16.54|16|15.8|15.305|15.36|15.08|15.31|15.56|16.06|15.83|15.78
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||29.63|29.07|29.09|28.9799|29.49|29.33|29.1|28.65|28.75||29.095|29.09|29.08|28.4|28.8|28.52|28.3|28.25|28.55|28.59|28.82|28.94|29.155|29.35|30.01|30.16|30.01|29.915|29.66|29.555|29.34|28.91|28.92|29.56||30.175|30.6|30.41|30.815|31.09|30.22|30.125|30.1|30.065||30.33|30.24|30.515|30.55||30.475|30.221|30.37|30.68|30.81|30.95|31.17|30.335|30.475|30.56|29.59|29.52|29.14|29.156|29.4667|29.58|29.38|29.305|28.675|28.665|28.825||29.2922|28.11|28.25|28.39|28.585|28.855|28.52|27.985|27.62|27.3785|27.48|27.68|27.57|27.535|27|26.59|26.4|26.325|26.29|26.35|26.26|26.25|26.21|26.545|27.1|27.24|27.24|27|26.79|26.88|27.045|26.6|26.23|26.175|26.38|26.215|26.61|26.035|26.165|25.825|25.98|26.21|26.92|27.06|27.24|27.74|27.655|27.48|27.88|27.88|29.08|29.46|29.91|29.77|30.02|30.31|30.38||30.665|29.82|29.36|31.86|31.49|31.08|31.37|31.365|31.53|31.35|31.22|31.47|31.82|32.14|32.75|33.23|33.245|33.125|33.1|33.027|32.88|32.89|32.86|33.05|33.01|33.24|33.5|33.225|33.27|32.695|32.7101|32.825|33.25|32.9|32.94|33.405|33.59|33.9|33.745|31.54|31.41|30.91|30.71||30.86|30.78|30.445|29.96|29.96|29.92|29.77|29.97|30.12|30.875||31.27|31.38|31.11|30.947|30.54|30.446|30.195|30.05|29.91|30.415|30.79|29.95|30.27|31.71||31.4|30.96|30.42|30.83|30.795|30.98|30.77|30.43|30.01|29.59|29.35|29.78|30.6801|30.4|30.34|30.22|29.755|30.47|30.48|30.24|30.07|29.73|29.21|29.61|29.72|29.69|30.06|30.7599|31.47|31.13|30.63|30.03|30.15|30.3|29.75||29.525|29.705|30.08|29.97|29.39|28.95|28.34|27.8|28.085|27.76|28.21|28.66|28.79|28.66|28.4249
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||352.11|353.4571|361.3|366.58|366.7125|369.41|369.34|369.52|369.23||368.93|366.74|364.115|373.27|371.71|371.16|372.9299|371.85|368.42|375.82|382.84|379.5|383.44|378|367.76|368.76|364.82|411.8|410.27|411.72|412.3945|415.73|455.53|441.48||444.99|459.76|460.355|462.08|464.38|464.75|471.37|475|471.55||458.9313|459.21|453|453.56||455.2949|454.95|462.21|463.74|462.065|467.9|486|488.89|483.8186|483|482.69|485.35|498.17|502.73|498.77|504.79|489.58|526.47|515.39|527.18|520.79||516.83|508.89|502.6|513.67|520|509.23|505.38|498.4|497.13|498.2|503.05|503.64|490.15|483.81|488|516|525.49|520.49|516.1|521.14|524.85|524.43|520.79|527.13|524.975|529.86|530.5399|525.8|514.66|503|497.48|503.52|503|503.11|489.69|489.665|491.445|493.94|495.42|501.82|494.505|500.79|501.7099|499.05|498.81|486.06|477.8|474.65|474.99|478.45|479.81|472.39|472.93|471.95|474.9686|470.94|473.9125||466.62|477.18|483.97|482.37|482.08|485.45|486.93|485.715|492.675|491.97|492.94|495.75|499.14|496.78|499.16|497.14|500.36|498.5|496.19|497.99|491.55|491.83|488.79|461.17|458.23|455.71|457.38|456.47|457.04|459.105|458.48|451.99|459|443.9699|437.94|439.88|428.2|440.05|438.49|436.42|438.5|445.018|450.82||447.56|449.13|446.27|447.28|447.06|448.645|454.995|458.52|457.4299|448.55||460.89|469.5526|460|515.775|516.72|519.67|510.12|511.4|523.665|527.65|523.005|518.605|504.72|501.52||503.27|502.432|511.96|512.5|517.12|518.88|518.91|520.785|526.99|526.391|529.99|530.07|533.21|541.21|537.41|539.49|530.7|537|538.7|539.275|531.23|527.28|513.4096|508.86|504.25|497.93|492.11|508|517.7|524.34|539.22|540|536.3|534.7|524.87||524.62|517.18|510.88|511.07|490.6704|488.71|485.96|508.94|510.955|503.295|502.69|507.85|507.54|505.23|499.14
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||12.975|13.14|13.03|13.02|12.92|12.95|13.065|12.93|12.92||13|13.06|12.74|12.45|12.81|12.475|12.37|12.515|12.51|12.495|12.67|12.81|13.07|13.19|13.13|13.08|13.24|13.15|13.04|12.94|12.74|12.345|12.34|12.43||12.81|12.855|12.94|13|13.09|13.16|12.78|12.81|12.97||12.81|12.85|12.855|12.865||12.81|12.69|12.88|12.835|13|13.215|13.24|12.35|11.9791|12.07|12.045|11.92|11.925|11.785|11.86|11.74|11.36|11.28|10.92|10.85|10.95||11.01|11.02|11.11|11.11|11.045|11.04|10.965|10.29|10.29|10.44|10.47|10.52|10.69|10.8|10.37|9.68|9.66|9.65|9.7|9.77|9.52|9.695|9.83|9.9699|10.3|10.3301|10.47|10.19|10.17|10.175|10.415|10.39|10.15|10.18|10.06|9.91|10|10.47|10.52|10.32|10.26|10.42|10.43|10.42|10.585|10.75|10.65|10.68|10.75|10.96|11.095|10.98|11.07|10.9375|10.995|11.09|11.35||11.325|11.18|11.14|11.18|11.09|11.05|11.07|10.9|11.17|11.22|11.26|11.42|11.39|11.54|11.9|12.05|12.035|12.02|12.05|12.355|12.3283|12.2399|12.15|12.28|12.29|12.26|12.29|12.32|12.3|12.22|12.01|11.9|11.92|11.69|11.42|11.48|11.39|11.34|11.055|10.97|11|10.68|10.9||11.06|10.9|10.875|10.575|10.6|10.475|10.28|10.63|10.76|10.87||10.97|10.93|11.35|11.34|11.33|11.21|11.4099|11.49|11.3|10.98|10.95|10.64|10.55|10.66||10.53|10.44|10.5|10.85|10.56|10.36|10.24|10.08|9.72|9.58|9.37|9.52|9.99|9.83|10.16|9.96|9.79|10.52|10.9301|11.245|11.365|11.21|11.06|11.16|11.465|11.59|12.04|11.89|11.7399|11.745|11.58|11.45|11.5572|11.5|11.48||11.3366|11.09|11.25|11.385|11.3|11.525|11.36|11.235|11.42|10.82|11.07|11.22|11.32|10.89|10.7
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||138.74|139.73|139.69|138.9507|138.93|139.78|139.99|137.12|137.15||138.34|137.92|136.73|135.35|136.22|135.74|135.98|128.21|127.15|127.99|129.96|129.86|129.925|129.4|128.195|127.64|127.72|127.58|127.7|127.79|127.31|126.76|126.28|126.835||127.89|128.1599|127.69|128.5|128.5|126.23|126.51|126.28|128.42||129.16|128.74|127.84|126.9||125.91|124.33|124.05|123.96|123.85|123.395|125.02|121.73|118.06|116.73|113.44|113.64|114.66|114.8608|115.27|114.27|113.91|113.8|113.91|114.31|114.76||114.91|113.8225|112.36|112.65|112.42|111.31|111.635|109.532|110.06|109.73|109.36|108.58|108.45|108.56|108.355|108.87|107.54|106.44|107.58|108.0313|107.05|109.12|108.67|110.05|110.42|112.38|112.77|112.12|111.442|112.11|112.485|112.58|112.41|111.37|109.81|109.11|109.27|109.7872|111.44|111.32|108.61|108.53|110.09|112.42|114.99|116.45|116.34|116.22|117.07|117.14|116.96|116.21|115.43|115.48|115.49|115|116.01||118.69|118.32|118.79|118.63|117.59|116.35|116.185|115.15|114.06|114.1|114|114.8|114.82|115.19|115.01|114.85|115.7|115.4099|116.28|116.08|116.5|112.24|115.215|115.22|115.21|116.24|117.23|116.795|116.73|116.76|116.39|115.99|117.175|117.04|117.72|117.85|117.18|115.94|114.49|113.6|112.9|112.91|112.86||112.93|114.11|112.32|111.87|111|111.1|111.32|111.08|112.1|112.48||113.065|113.15|110.84|109.54|109.855|110.7|110.81|108.81|109.21|109.03|109|106.51|106.5|105.61||105.79|106.39|107.59|108.87|109.51|109.17|108.99|109.65|110.16|109.93|108.9797|108.48|108.88|107.01|108.4|108.52|107.49|107.35|108.61|109.1896|108.95|107.51|105.75|107.53|108.93|108.49|108.42|109.1|108.21|107.99|107.89|107.96|107.65|107.18|107.76||108.32|107.19|106.78|105.49|104.38|103.03|101.865|99.32|98.92|97.78|97.7|100.34|100.09|98.26|99.56
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||76.09|76.01|74.0399|77.75|80.13|81.02|79.49|78.75|82.24||81.565|81.15|81.62|80.52|81.37|80.2961|82.76|82.95|81.79|80.92|82.165|82.32|82.52|82.675|82.25|82.95|82.39|80.02|80.39|81.2|79.75|79.05|79.01|80.48||83.41|80.69|80.81|80.31|80.62|80.95|80.21|81.25|81.49||81.84|82.27|81.69|82.498||81.945|80.55|80.09|80.275|80.27|80.65|82.71|79.295|76.94|76.865|77.44|77.91|76.81|76.405|77.01|76.79|75.71|76.555|75.92|74.95|75.38||75|73.97|74.12|75.22|74.69|74.79|73.93|71.75|72.005|71.88|72.59|78.31|72.86|73.2|69.72|68.64|68.95|68.78|68.285|67.95|66.4|66.76|65.57|67.01|67.24|67.29|68.19|66.75|64.835|66|66.185|65.78|64.0563|64.26|65.0433|65.92|66.57|67.78|68.98|68.56|68.14|68.325|68.37|68.63|69.82|71.92|68.3199|68.8349|70.94|69.45|68.46|68.97|70.345|69.26|71.79|71.26|71.08||72.38|71.52|70.32|68.99|66.95|66.615|67.3|68.11|67.09|64.69|63.71|63.83|64.38|64.905|64.99|64.37|64.97|65.03|67.53|80.63|81.755|82.39|83.35|84.77|86.6575|85.85|87.75|88.69|87.57|85.47|84.42|83.96|84.36|82.35|80.51|81.74|82.06|82.27|80.54|80.29|79.85|78.26|79.8||80.46|79.76|77.92|76.985|77.36|76.87|76.9|77.8|79.42|80.75||80.93|79.69|80.57|79.74|79.46|78.64|81.92|81.99|81.045|80.82|80.18|77.81|78.47|79.1||78.85|80.08|83.34|84.23|84.41|85.43|84.85|82.32|84.11|84.51|85.73|86.67|90.59|93.9799|97.49|96.75|95.395|96.7584|96.63|97.363|97.44|95.64|95.711|97|97.1|96.46|96.54|96.86|97.13|96.52|95.82|95.38|93.91|93.09|92.325||91.625|90.37|90.9|92.48|92.16|91.04|90.36|89.8|90|84.44|83.69|85.27|84.955|84.54|83.44
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||262|263.63|263.67|261.775|260.81|260.985|259.33|258.08|256.7478||257.1|256.98|254.22|254.69|257.23|255.77|254.75|257.655|255.72|255.13|256.485|256.22|267.12|266.36|264.18|264.19|262.7|262.605|261.06|258.4|255.51|253.525|253.91|254.03||256.96|254.6|255.6161|256.82|258.088|260.55|261.72|259.38|262.09||262.82|262.68|265|264.78||263.23|260.65|260.7125|259.22|259.11|259.9699|259.86|253.565|252.91|251.365|250.55|248.64|248.98|247.59|247.8|245.57|242.613|243.73|242.64|242.27|241.85||242.72|242.04|240.615|240.61|240.33|240.03|238.47|232.9|232.63|230.18|230.97|231.3528|233.95|237.57|232.08|225.44|224.75|226.62|227.04|229.49|226.9|226|225.88|226.74|228.74|233.18|235.931|235.565|234.86|236|236.9565|237.565|235.06|236.47|234.68|232.89|231.13|231.28|234.44|233.97|232.8499|234.06|235.15|235.15|235.24|241.14|238.31|239.52|240.27|242.06|239.78|239.74|240.02|238.98|243.9|244.69|247.065||249.64|250.19|248.56|246.66|243.89|241.38|243.36|241.06|237.97|236.475|238.42|238.33|240|238.155|239.01|241.72|248.91|249.6|249.385|250.905|250.26|253.14|255.47|256.46|264.19|260.15|257.44|257.33|256.65|257.8|256.56|256.61|255.65|254.66|251.6|249.61|251.24|254.24|251.99|249.01|247.14|245.14|248.72||250.97|251.39|248.89|250.14|250.46|246.19|242.84|245.7|246.42|247.23||250.47|247.16|246.68|244.73|239.87|237.78|237.31|237.06|229.21|228.18|229.35|222.02|223.18|225.85||225.37|224.15|223.635|226.685|228.75|230|231.14|229.735|228.24|230.57|229.965|228.01|230.6|228.96|232.735|231.225|232.58|235.98|238.45|247.09|242.86|240.94|234.99|238.18|238.43|236.94|236.36|234.68|235.98|233.31|234.62|231.79|233.5|232.04|229.18||228.77|233.49|244.59|245.07|243.74|242.17|239.47|235.05|234.23|231.93|234.31|236.6|237.16|234.1|231.98
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||92.439|91.45|90.78|91.11|91.14|91.11|90.92|89.01|88.49||92.32|87.905|86.84|85.38|86.24|86.51|85.5|84.97|83.4|83.52|84.01|82.23|80.85|80.83|80.55|79.6339|79.75|79.83|79.52|79.4508|78.92|78.37|77.75|78.01||78.17|77.74|76.385|75.91|75.74|75.29|75.77|76.47|77.61||78.02|78.16|77.87|77.43||76.865|75.86|76.81|76.4|75.2775|75.625|75.5734|74.76|74.85|74.49|73.42|72.56|72.98|72.44|72.16|72.73|71.52|70.4|71.24|71.3|71.33||70.97|70.82|70.62|70.65|70.61|70.22|70.12|69.34|68.36|67.82|66.58|66.01|65.53|67.18|66.26|62.02|60.96|60.79|60.29|60.77|60.48|60.66|60.77|61.44|63.325|64.78|66.34|65.585|66.45|66.79|66.075|65.27|64.26|63.92|63.58|63.44|63.415|64.26|65.145|64.78|63.79|64.215|64.38|64.94|64.79|67.005|66.75|66.5|66.62|66.99|68.48|69.17|70.24|69.98|70.23|70.05|70||70.52|70.21|70.65|70.32|69.44|69.305|69.15|68.68|67.7|66.97|67.16|67.37|67.38|67.835|68.2|68.32|68.74|68.88|68.92|68|67.74|67.39|65.9|66.06|65.325|64.85|65.02|65.335|65.86|65.95|65.81|66.07|66.37|67.18|66.725|66.67|66.91|67.02|66.74|65.895|64.925|63.685|65.05||65.31|65.73|64.59|64.59|64.01|64.02|63.53|64.07|64.71|64.39||65.244|64.86|64.45|64.2|63.12|63|62.92|62.81|61.98|61.1272|61.595|58.26|58.33|59.5325||59.09|58.12|57.95|59.26|60.43|61.06|60.09|59.52|58.72|59.07|58.7|58.29|59.315|59.89|59.9|59.65|59.27|57.74|57.2|57.61|57.61|57.06|54.4|55.58|55.69|55.6|55.72|56.04|57|56.205|57.025|56.46|56.71|56.26|55.64||55.34|54.98|58.17|58.6|58.22|57.775|56.89|56.3|55.88|55.2|56.355|56.91|56.0888|54.125|53.24
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||35.565|35.98|35.15|34.295|34.565|34.8|34.86|35.38|37.19||35.92|35.09|34.9|35.36|35.995|35.32|35.045|33.88|33.41|33.32|34.15|35.99|36.41|36.66|37.4299|37.88|37.865|36.73|36.93|36.515|36.775|36.99|37.315|37.5||38.15|37.86|37.7|37.725|37.71|37.31|36.685|36.545|36.85||36.35|36.5201|36.77|36.65||36.84|36.93|36.99|37.26|37.68|37.89|38.21|37.07|36.8|37.02|37|36.87|36.965|37.13|37.37|37.675|37.025|36|34.575|34.65|33.2||32.97|32.79|33.22|33.9|34.07|34.22|33.575|33.125|33.37|33.83|33.93|34.14|34.63|34.965|34.275|33.94|34.11|33.55|33.34|33.7|33.395|33.35|33.3|34.38|35.21|35.86|35.621|35.38|35.415|35.53|35.73|35.75|35.35|35.015|35.585|35.67|35.58|35.53|35.855|35.39|35.57|34.8389|35.07|34.96|34.95|34.38|34.46|34.57|34.85|34.75|34.72|35.06|35.0649|34.68|34.21|34.41|35.09||35.47|34.94|34.83|34.69|34.585|34.12|34.27|33.975|34.25|34.45|34.57|34.5624|34.435|34.665|34.86|35.69|35.92|35.94|35.94|36.6|37.11|37.2|37|36.18|36.21|36.255|36.035|34.15|34.065|32.44|31.92|31.765|31.65|31.58|31.19|31.86|31.97|32.36|31.815|31.65|32.285|31.37|31.6||32.37|31.88|31.69|31.61|31.82|31.4|30.685|31.115|31.6|31.645||32.04|31.87|32.16|31.92|31.59|31.77|32.4|32.17|30.94|30.725|30.66|29.62|30.0895|30.59||30.92|31|31.945|32.34|31.85|32.37|32.04|32.14|31.83|31.925|32.065|31.88|32.36|32.325|32.7|32.55|32.4438|32.985|33.2|33.795|33.59|34|35.045|35.23|36.485|36.58|36.595|36.77|36.535|36.38|36.295|36.67|37.035|36.98|36.03||35.815|35.5478|36.05|36.41|36.13|35.565|35.19|34.845|35.02|34.655|34.785|35.39|35.485|35.32|34.54
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||15.55|15.66|15.49|15.4|15.475|15.675|15.715|15.61|15.62||15.66|15.73|15.55|15.79|16.5189|15.95|16.035|16.005|15.965|15.6999|16.02|16.155|16.355|16.33|16.44|16.39|16.31|16.36|16.65|17.52|17.11|16.77|16.775|17.105||17.87|18.125|17.87|18.12|18.28|18.025|17.625|17.5248|17.86||18.085|18.165|18.1|18.01||17.82|17.49|17.605|17.77|17.68|17.685|17.71|16.38|15.54|15.32|15.27|15.17|15.24|15.07|15.07|14.86|14.52|14.45|13.85|13.77|13.825||13.91|13.91|13.98|13.93|13.83|13.96|13.85|13.04|13.13|13.285|13.43|13.515|13.935|14.13|13.585|13.17|13.03|13.08|12.99|13.125|12.945|13.265|12.7|12.89|13.095|13.25|13.555|13.57|13.47|13.78|14.05|13.96|13.72|13.68|13.67|13.75|14.13|14.475|14.825|14.48|14.27|14.345|14.54|14.6749|14.905|15.52|15.46|15.55|15.795|15.59|15.66|15.7|15.7684|15.52|15.44|15.745|15.98||16.12|15.96|15.905|15.75|15.46|15.285|15.55|15.34|15.145|15.29|15.41|15.43|15.62|16|16.295|16.425|16.8107|16.87|16.82|17.12|17.135|16.7|16.56|16.86|16.89|16.82|16.585|16.69|17.44|17.99|18.08|18|18.15|17.94|17.82|18.39|18.71|18.475|17.59|17.55|17.14|16.69|17.13||17.23|17|16.805|16.58|16.55|16.23|16.11|16.46|16.64|16.71||17.08|16.96|16.88|16.61|16.38|16.27|16.16|16.03|15.94|15.62|15.375|14.89|14.74|14.97||14.955|14.77|14.93|15.37|15.275|15.425|15.36|15.295|15.22|15.35|15.615|15.8|16.47|16.295|16.5|16.69|16.375|16.92|16.71|17.32|17.28|17.24|17.265|17.31|17.145|17.27|17.405|17.55|17.43|17.2|17.04|16.77|16.59|16.41|16||15.95|15.7999|16.31|16.445|16.42|16.365|16.21|15.63|15.545|15.16|15.675|16.15|16.09|15.77|15.89
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||31.51|31.72|32.19|32.47|32.66|32.66|32.67|32.59|32.63||32.605|32.745|31.97|31.89|32.065|31.71|33.1|33.24|33.17|33.03|33.32|33.22|33.485|33.57|33.4|33.14|32.93|32.775|32.7|32.43|31.87|31.86|31.66|31.945||32.7709|32.53|33.06|33.06|33.36|32.765|32.56|33|33.21||32.95|33.065|33.19|33.23||33.13|33|33.09|33.12|32.995|33.525|32.76|31.56|31.62|31.92|31.31|31.33|31.555|31.43|31.805|31.36|30.795|30.9|30.35|30.54|30.69||30.655|30.45|30.68|30.35|30.485|30.33|29.905|28.92|29.11|29.15|29.33|29.385|29.73|30.025|29.2|28.49|28.49|28.1156|27.945|28.135|27.93|28.61|28.53|29.08|29.13|29.83|30.49|29.79|29.205|29.54|29.54|29.57|29.405|29.43|28.52|28.48|28.635|28.98|29.17|29.19|28.905|28.86|29.19|29.495|29.875|30.46|30.565|30.695|31.13|31.37|32.13|32.09|32.43|32.11|32.44|32.625|32.665||32.94|32.76|33.2|32.855|32.85|32.63|33.02|32.75|32.445|32.58|32.475|32.525|32.805|32.92|33.11|33.26|33.59|33.515|33.77|34.27|35.24|33.9|33.995|34.3|34.35|33.81|33.78|32.905|32.78|32.63|35.29|38.115|39.51|40.905|40.405|39.53|39.47|39.42|38.95|38.28|38.36|38.2|38.63||39.06|38.66|38.83|39.208|39.805|39.19|38.93|39.8|39.87|40.3||40.64|40.7|40.95|40.37|39.99|40.05|39.9|39.9|38.53|38.21|38.81|37.96|38.42|38.5||37.835|37.81|38.24|39.08|38.84|38.83|38.44|37.19|36.31|36.82|36.85|36.45|36.25|36.195|36.23|35.64|34.41|35.91|36.13|36.39|35.9075|35.73|37.23|37.23|37.68|37.505|37.46|38.33|38.585|38.155|38.035|38.01|37.84|37.685|37.185||37.12|37.2|37.96|37.69|37.305|36.51|35.365|35.745|35.87|35.065|35.52|35.52|35.445|34.95|33.86
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||88.43|87.72|86.84|87.31|86.52|86.52|87.69|86.545|86.485||89.185|90.05|89.12|101.94|104.19|103.17|101.73|100.945|100.11|98.6|99.31|99.37|99.7|100.59|100.03|101.77|102.84|100.69|101.31|100.5|99.955|99.3652|98.5|99.87||102.0662|101.37|102.36|103.39|103.97|102.96|102.68|105.0031|108.09||110.3|110.23|111.0935|111.11||110.38|109.025|110.58|109.05|107.91|108.54|107.48|102.77|100.86|100.635|100.705|100.8|99.34|98.3715|98.7|97.43|97.0102|97.69|95.51|96.1899|95.91||96.92|95.71|96.39|95.32|96.74|98.165|95.28|91.41|91.09|92.24|93.02|93.09|92.8|92.56|89.7999|87.05|87.21|89.235|89.44|90.545|91.78|92.46|95|93.505|94.97|95.28|96.99|94.995|93.65|95.78|96.91|97.46|96.45|96.905|99.5|101.345|101.3925|101.91|103.9899|102.48|99.12|100.17|100.73|100.72|98.77|100.86|100.66|101|101.31|100.745|100.15|100.96|101.885|103.94|104|107.23|108.54||109.05|109.575|108.72|107.7|105.94|102.72|104.1|104.2596|101.95|99.43|99.93|100.78|103.21|104.035|104.28|106.17|108.54|109.88|110.34|111.29|111.53|111.35|114.2899|119.47|132.99|132.58|132.72|130.21|129.03|133.25|133.75|134.5|134.905|137.07|136.95|140.24|141.85|140.41|136.895|134.385|135.4179|133.87|135||136.16|136.065|134.38|135.21|134.08|133.39|133.5|130.54|132.47|136.91||135.69|137.33|136.715|118.1|114.49|112.96|113.44|113.7|111.51|111.15|112.765|110.81|113.705|115.5||115.04|112.29|112.87|114.7|113.92|114.38|114.2|113.135|113.48|113.39|111.7|112.27|113.66|115.865|117.8|118.87|118.31|122.03|122.5|119.21|115.21|111.14|111.08|114.005|115.345|115.935|116.25|116|117.15|116.57|116.96|116.86|118.165|117.87|117.13||117|118|122.575|122.88|123.44|123.18|121.16|116.77|118.52|117.09|119.76|119.35|118.54|118.36|119.12
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||81.18|79.7|75.77|75.95|75.72|75.33|73|68.74|68.47||68.76|69.27|67.85|67.48|69.23|68.94|68.62|69.27|69.37|68.81|69.525|69.29|68.8|68.67|67.84|68.65|68.48|68.6825|68.37|67.84|67.03|66.14|66.3676|66.8073||67.5346|66.925|67.45|67.79|68.06|67.54|67.63|68.27|70.055||70.5|70.66|70.34|69.94||69.61|69.07|69.16|68.98|68.57|68.265|68.87|68.23|66.72|65.93|65.84|65.98|66.59|66.39|66.25|65.58|64.19|64.25|63.75|63.91|63.435||63.71|63.18|63.3619|62.73|62.425|62.625|62.61|59.29|59.51|59.67|59.6371|59.72|61.68|62.57|60.5|59.66|59.25|58.985|59.3|59.36|59.45|59.9|59.64|60.4|61|61.44|62.33|61.78|60.82|60.905|60.89|60.17|59.3|58.5|57.98|57.72|58.79|59.65|60.96|60.05|60.56|61.29|61.94|62.6442|62.99|64.48|63.21|63.17|63.64|64.06|63.435|63.19|63.11|63.89|64.37|64.11|63.61||64.2|63.74|63.74|62.7101|62.16|61.46|61.77|61.23|60.22|59.28|59.21|59.92|60|60.14|60.6|61.09|61.66|61.484|61.26|61.9|61.19|61.35|61.75|61.92|61.42|61.74|62.8755|62.84|62.4323|62.28|62.2|62.15|62.37|62.07|61.62|59.53|59.51|59.73|59|58.82|58.38|58.5798|58.497||57.52|57.14|56.23|55.59|55.95|54.87|54.88|55.78|55.63|56.665||57.53|57.21|56.85|56.8|56.37|56.18|56.13|56.48|56.235|55.89|55.31|53.48|53.67|53.87||53.97|54.075|54.61|54.92|55.91|55.85|55.3|55.41|55.97|55.86|55.51|55.92|56.41|55.95|56.33|56.53|56.25|55.85|55.2|55.415|55.5257|55.08|54.48|54.63|54.4218|54.17|53.65|53.75|53.27|53.27|53.82|54.305|54.33|53.79|52.39||52.29|52.88|53.095|53.48|52.96|52.04|50.98|50.64|50.97|50.46|50.83|51.59|51.75|51.25|51.97
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||147|147.94|148.32|147.75|147.855|147.335|146.24|146.24|147.35||149.171|147.3|145.12|145.28|145.77|145.545|143.8799|143.81|143.93|137.925|138.845|137.26|138.37|138.785|137.99|137.335|135.79|135.38|134.4199|134.095|132.99|132.14|130.92|133.24||134.63|132.81|132.48|131.11|128.67|126.98|127.72|127.74|129.79||130.8479|130.5|130.17|128.61||128.99|127.755|129.295|129.05|127.76|128.73|131.4|129.59|128.835|129.09|128.99|128.95|129.49|129.195|130.54|130.03|128.02|126.21|125.13|123.45|124.57||125.11|132.35|137.95|135.37|139.23|138.17|138.17|133.975|134.34|133.44|133.73|133.835|134.08|135.39|134.12|133.53|133.45|131.7905|133.59|134.455|134.19|132.85|133.265|134.1|135.675|139.29|140|139.35|138.77|141.16|140.58|140.51|140.72|138|135.995|135.92|135.42|137.99|137.48|137.815|136.56|133.32|133.05|133.71|135.05|134.5|133.63|134.06|133.58|134.14|132.27|131.55|131.79|131.95|132.62|133.09|135.425||136.51|135.8|136.4243|135.68|135.89|135.3388|136.4|136.85|136.6478|136.21|134.22|135.89|136.96|137.45|137.61|137.39|137.38|137.45|134.53|128.685|128.591|128.315|127.94|126.75|125.8|127.27|126.96|127.52|126.67|126.55|126.5|123.19|123.335|123.41|123.2452|124.8|125.45|126.2|125.19|122.86|122.195|121.42|121.63||119.94|119.78|118.41|116.93|116.8|115.53|115.77|116.745|115.43|116.25||117.41|116.32|117.08|117.37|116.435|116.78|116.725|117.824|116.57|115.66|115.515|111.3549|112.77|114.505||114.405|113.965|116.12|117.79|117.495|117.74|116.66|115.81|114.46|115.5|117.43|116.87|119.54|123.5799|119.82|119.6|115.99|117.43|115.71|116.87|116.49|115.71|113.94|114.48|115.23|115.98|116.27|115.745|116.5367|115.924|116.6876|116.57|115.34|114.7724|113.89||113.02|113.3413|117.67|118.22|117.64|116.912|115.78|115.57|114.44|112.41|114.25|115.4|115.9|114.76|117.16
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||208.69|208.31|206.85|209.43|213.21|214.389|211.69|204.75|208.05||218.65|219.505|219.08|216.21|217.02|215.9|214.33|214.77|212.33|208.35|209.5599|202.31|205.81|207.26|206.12|207.9699|207.49|207.58|208.08|207.89|204.5|197.615|193.28|191.775||193|192.29|193.11|192.74|193.79|191.83|191.25|194.76|200.54||202.61|203.68|203.17|203.485||203.4525|201.76|204.11|200.47|203.515|207.64|201.92|196.0923|194.755|192.96|189.785|189.8|189.82|189.6|192.698|191.59|186.155|184.34|181.415|182.19|183.4||181.715|181.6|179.435|179.87|183.27|184.96|181.33|174.55|174.24|175.02|177.08|175.66|176.85|175.78|175.75|175.2|172.75|170.14|169.12|170.43|172.17|174.29|176.31|182.25|183.055|187.05|200.2|200.05|195.65|195.09|193.89|192.53|190.365|188.36|187.625|187.96|187.91|188.13|189.285|187.355|189.96|190.09|192.03|192.31|193.03|196.14|194.72|196.861|195.05|193.37|193.0458|184.64|186.1|186.25|187.515|188.24|191.1||192.46|189.96|190.59|190.45|190.585|189.95|191|190.86|193.06|192.435|191.48|193.425|200.64|201.65|203|203.55|206.47|205.07|205.36|209.11|209.21|208.8|205.2025|204.7|205.59|206.21|203.885|203.18|200.51|199.66|197.165|195.125|196.32|188.73|185.02|184.99|186.73|188.53|185.49|181.935|182.24|179.22|182.565||184.19|182.77|182.57|179.5|182.16|177.88|175.77|178.64|176.65|176.26||179.26|177.745|175.83|171.28|170.47|172.5|175.93|175.595|173.74|172.71|173.85|169.55|171.075|172.31||171.74|171.48|170.25|173.19|170.485|171.28|174.45|172.67|175.39|176.18|177.76|178.36|178.02|178.04|180.63|179.7|176.23|178.77|175.98|176.785|175.93|170.79|170.745|174.6|178.155|181.8308|183.35|178.805|180.0425|177.45|177.93|176.355|176.645|176.8|174.24||170.93|171.82|173.705|175.43|175.89|172.75|173.235|171.62|169.935|166.525|170.385|172.07|170.8|168.5|172.17
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||41.93|41.86|41.54|41.635|42.18|42.43|42.04|41.225|41.2899||41.415|41.321|40.67|40.755|41.96|40.86|40.39|40.4|40.57|40.49|40.82|41.13|41.52|41.21|41|41.21|41.4|41.35|40.72|40.99|40.165|39.295|39.67|40.01||40.21|39.58|40.32|41.82|40.995|40.625|40.39|40.34|40.51||40.925|40.94|40.96|40.75||39.965|39.23|39.22|38.995|38.77|38.83|39.08|37.535|36.76|37.015|37|36.685|37.42|36.81|36.83|36.38|35.66|35.4|34.69|34.9|35.22||35.03|34.9|35.165|35.3|35.19|35.22|35.36|34.01|34.09|34.54|34.62|34.84|34.88|35.06|33.49|32.6|32.24|32.24|32.21|32.67|32.57|32.65|32.315|32.57|32.99|33.65|34.59|34.32|34.295|35.11|35.58|35.67|35.57|36.011|35.6338|35.145|35.69|36.71|37.455|37.17|36.479|37.12|37.2395|37.69|37.7904|38.74|38.78|38.62|38.76|38.23|37.47|37.265|37.39|37.1|37.17|37.26|36.65||36.37|36.035|35.87|35.74|35.435|35.02|35.09|34.855|35.33|34.43|34.229|34.5506|34.75|34.56|35.09|35.1433|35.68|35.53|35.53|35.61|36.1|35.915|36|36.71|37.195|37.465|37.725|37.26|37.42|37.42|37.12|36.96|36.9|36.755|35.73|35.99|35.9|35.79|33.66|33.45|32.89|32.65|33.345||33.9|33.8|33.65|33.34|32.075|31.835|31.49|32.22|32.72|33.11||33.34|33.315|33.48|33.12|31.85|31.86|31.76|31.945|31.58|31.23|31.54|30.35|30.63|30.79||30.68|30.495|30.71|31.44|30.86|30.81|30.49|30.61|30.065|30.21|29.825|29.92|30.73|30.5|30.77|30.44|30.3|31.29|31.59|32.32|32.45|32.42|30.84|31.01|31.4159|31.44|31.69|31.78|31.5|31.48|31.65|31.19|31.565|31.78|31.82||31.53|31.08|31.705|31.98|31.8|31.69|31.17|30.56|30.46|29.43|30.9299|31.78|31.815|31.11|30.73
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||123.605|122.49|126.26|126.84|126.8|127.15|125.03|126.21|126.97||124.93|126.105|127.95|130.79|129.915|130.43|133.23|133.85|133.2895|132.46|134.62|134.31|133.46|133.03|132|132.7325|131.71|131.7|131.31|129.14|129.89|130.515|130.78|129.63||129.63|130.1|131.32|131.365|129.24|130.405|129.95|131.37|129.83||126.453|126.1|125.385|125.71||125.67|123.93|123.92|124.7|124.47|125.325|127.93|126.975|125.12|121.51|121.57|122.12|119.16|118.38|113.71|111.55|109.87|109.52|111.31|113.35|113.935||113.4475|112.65|112.57|112.01|112.02|112.09|111.47|109.68|109.235|109.56|110.5|112|113.99|115.06|114.92|114.36|114.42|113.76|113.79|114.79|115.085|113.35|113.76|114.72|114.95|115.87|113.97|114.09|113.33|114.74|116.798|116.44|116.15|116.49|120.435|120.64|121.8|123.11|124.77|126.44|128.66|128.645|127.2576|128.7|129.74|129.3|127.7|127.49|127.4|128.48|131.21|132.0968|133.3831|141.61|142.24|143.75|144.2479||145.95|145.23|146.29|147.475|143.665|142.875|141.165|140.51|139.99|141.73|142.78|142.98|145.05|146.57|149.46|148.37|149.19|148.87|149.7|150.08|151.18|151.99|153|151.55|151.34|151.57|152.81|153.545|153.5375|153.94|153.195|152.51|149.92|149.61|149.4|149.07|147.86|148.075|147.86|148.61|148.9|149.96|150.345||150.59|147.94|146.79|148.52|152.5|151.84|152.94|153.42|152.52|153.96||154.335|154.14|153.26|151.44|153.16|153.85|151.05|149.12|156.03|151.19|149.03|147.59|146.73|146.53||147.56|148.24|150.215|150.12|152.474|152.78|153.73|155.085|155.68|158.6|158.29|158.11|159.365|158.34|159.45|158.79|158.14|159.92|159.19|158.67|154.6|153.86|154.23|154.93|151.72|153.46|152.71|153.465|153.94|153.505|153.77|154.42|155.62|156.99|156.645||158.27|158.01|158.285|158.63|158.5488|158.01|158.05|158.08|157.49|154.809|153.13|155.02|155.2438|155.5|154.23
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||60.36|60.06|59.595|59.55|58.7|58.92|58.5|57.82|56.92||57.905|58.13|57.31|55.2|56.04|55.725|55.335|54.42|53.5699|54.15|54.49|54.515|54.27|55.885|56.67|58|55.735|55.96|55.67|55.035|54.32|54.5789|54.37|55.61||58.03|57.96|57.8|57.78|57.61|57.52|57.045|56.58|58.03||57.88|57.88|58.23|57.725||57.24|56.07|55.58|54.695|54.24|53.71|55.28|53.32|55.25|56.886|57.12|55.655|55.62|54.8|54.34|53.95|53.02|53.19|52.7577|52.61|52.81||52.93|52.76|52.43|52.535|52.15|52.84|52.815|51.08|51.29|51.06|51.12|51.305|51.52|52.15|51.005|50.05|49.165|48.96|48.955|49.45|48.71|49.42|49.23|49.3|50.77|52.11|53.01|52.69|52.59|53.26|53.51|53.05|52.68|52.82|52.15|52.345|52.3|53.21|54.1|53.93|55.4099|55.36|55.12|55.525|56.235|57.76|57.54|57.93|57.599|57.94|58.118|57.7|57.76|57.89|57.47|58.5|59.78||59.83|59.55|59.5683|59.28|59.19|58.9|59.5|59.63|59.54|59.48|59.625|59.71|60.54|59.47|59.48|59.92|60.99|61.64|62.095|63.05|63.59|63.56|69|70.43|69.72|69.9|70.06|69.01|69.155|69.815|69.04|69.9|69.6|69.73|69.435|68.95|69.02|69.5|68.8|68.27|67.845|67|67.92||68.08|68.66|67.7|67.26|67.21|66.21|65.6|66.61|66.51|65.87||65.96|65.91|65.38|65.01|63.82|63.93|63.9|64.03|63.3|62.17|62.48|59.99|61.5|62.36||62.16|61.285|61.62|62.72|63.82|64.11|63.35|62.07|62.42|62.7|62.715|62.13|63.68|63.19|63.46|62.53|59.25|60.45|59.99|60.46|60|59.4282|58.41|59.09|59.22|58.89|59.04|59.11|58.95|58.23|58.435|57.725|57.715|57.43|56.56||56.24|57.22|60.51|60.63|60.25|60.36|59.75|59.335|59.21|58.25|60.09|60.55|59.96|58.74|58.38
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||37.38|37.14|37.2|37.26|37.3|37.41|37.2408|37.06|37.05||37.155|37.17|37.18|37.1|37.05|37.065|37.07|37.21|37.07|36.98|37.01|37.11|37.225|37.43|37.265|37.26|37.39|37.5|37.45|37.51|37.5|37.42|37.505|37.59||38.04|37.77|37.705|37.27|30.365|30.085|30.16|30.3493|29.5||29.5|29.55|29.65|29.66||29.775|29.31|29.48|29.5162|29.44|29.67|29.755|29.47|29.585|29.515|29.11|28.98|29.235|28.88|28.99|28.725|28.495|28.235|27.6|27.4|27.335||27.185|27.04|27.03|27.18|26.96|27.89|27.54|27.2|27.155|26.96|27.26|27.38|27.38|27.45|26.97|26.97|27.155|26.87|28.56|25.39|25.305|25.29|25.28|25.465|25.515|26.16|26.11|26.485|25.949|26.36|26.61|26.63|26.87|26.995|27.09|27.84|27.95|28.05|28.155|27.96|27.645|27.8|28.04|28.08|28.145|28.62|28.56|28.46|28.515|28.53|28.7675|28.87|29.4|29.14|29.16|29.36|29.29||29.35|29.16|28.625|28.58|28.34|28.2292|28.2|28.32|28.44|28.34|28.39|28.01|27.4999|27.69|27.81|27.91|28.3299|27.9|27.99|28.37|28.63|28.41|28.33|28.185|28.11|29.26|30.07|29.86|29.89|29.89|30.16|30.33|30.53|30.18|29.625|30.49|31.265|31.69|31.47|31.35|31.435|31.21|31.27||31.52|31.71|30.9|30.75|30.76|30.345|30.41|30.8|31.34|32.45||32.785|32.57|31.91|31.38|31.01|30.68|30.11|30.08|29.57|30.95|31.055|30.76|30.57|30.86||30.565|29.835|29.385|29.77|29.99|29.88|29.49|29.19|29.345|29.45|29.325|29.14|29.52|29.18|29.005|29.075|28.99|29.39|29.81|30.45|30.17|30.1694|30.25|31.24|31.35|31.37|31.455|32.625|33.78|34.155|34.265|34.275|33.95|33.83|33.985||33.75|34.375|34.46|34.53|34.47|34.3|33.4275|33.03|33|32.81|32.395|32.3|32.32|32.11|31.65
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||55.447|55.98|56.13|56.6|56.87|57.38|57.39|56.72|56.8899||55.85|55.47|54.3|55.13|54.66|54.745|56.57|54.72|54.78|54.99|55.9|55.63|55.42|55.3|54.8968|55.09|54.755|54.4|54.53|54|54.61|54.59|54.8199|55.31||55.75|55.73|56.59|56.46|56.88|57.02|57.795|58.23|57.945||55.98|55.67|55.21|55.09||54.6508|53.85|53.67|53.97|54.29|54.71|55.57|55.4|54.415|54.26|54.21|54.405|54.445|53.66|53.795|52.905|52.58|52.25|52.435|53.45|53.515||53.38|53.14|53.03|53.03|52.675|52.9|52.86|52.59|52.26|52.3|54|51.41|52.045|52.265|51.8813|50.86|50.7|50.795|51.14|51.39|51.04|50.335|50.13|50.8365|50.47|51.13|50.85|50.57|50.0167|49.45|50.93|51.11|50.76|50.49|52.7359|53.28|53.455|55.82|59.66|59.38|59.32|59.64|60.32|60.71|61.09|61.05|60.6279|60.22|60.37|60.025|59.98|60.15|59.96|59.46|60.14|59.82|60.27||61.44|61.49|62.175|61.789|61.69|61.59|61.4499|61.28|61.19|61.8|62.105|62.18|63.2272|63.815|64.3|64.1|64.27|64.37|65|65.37|66.26|67.79|67.38|67.15|67.59|67.805|67.81|68.23|68.11|68.115|67.97|67.93|67.22|67.32|67.43|67.77|68|68.055|67.47|67.82|68.31|68.605|68.69||68.55|67.61|66.85|65.64|68.4|65.63|66.11|65.85|65.81|66.33||66.35|66.65|66.29|65.67|67.295|67.45|66.69|66.61|67.91|68.18|67.42|67|66.9075|67.455||68.02|68.22|68.935|68.8|69.61|69.57|69.095|69.61|70.12|70.9|71.19|70.75|70.99|71.53|71.22|71.17|71.09|72.3|71.4|70.925|69.9|69.31|68.64|68.655|67.73|67.99|67.55|68.15|67.81|67.7|67.73|68.2552|68.78|68.575|67.875||68.63|68.22|67.48|67.605|67.15|66.7|66.74|66.68|66.4|65.48|65.09|65.485|65.36|65.7|65.03
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||14.26|14.47|14.19|14.18|14.175|14.4201|14.67|14.36|14.34||14.19|14.325|13.92|13.75|14.37|13.965|13.965|14.02|14.46|14.38|14.46|14.64|14.99|15.01|14.89|14.765|14.735|14.77|14.49|14.3|13.9975|13.785|14.04|14.01||14.48|14.415|14.57|14.68|14.73|14.91|14.4975|14.45|14.7876||14.5488|14.57|14.58|14.505||14.51|14.39|14.535|14.41|14.46|14.8|14.88|14|13.18|13.29|13.35|13.3|13.415|13.25|13.51|13.28|12.66|12.61|11.95|11.8101|12.15||12.1585|12.23|12.33|12.36|12.2|12.25|12.04|10.96|11.085|11.3798|11.35|11.375|11.69|11.68|11.02|10.28|10.26|10.13|10.18|10.3|9.855|10.17|10.18|10.49|11.33|10.97|11.185|10.75|10.73|10.56|10.74|10.61|10.27|10.37|10.35|10.26|10.38|10.77|11.01|10.6|10.46|10.735|10.69|10.79|11.06|11.57|11.48|11.68|11.835|11.835|11.955|11.825|11.465|11.26|11.145|11.47|11.78||11.67|11.36|11.22|11.3|11.03|11.075|11.1|10.78|10.86|10.96|10.925|10.83|10.715|10.86|11.52|11.625|11.66|11.98|11.97|12.125|12.07|12.07|11.92|12.3|12.68|12.66|13.04|12.58|12.29|12.12|12.1|12.06|11.49|10.73|10.29|10.78|10.63|10.56|9.925|9.71|9.75|9.43|9.62||9.72|9.48|9.56|9.42|9.55|9.51|9.55|9.83|9.925|9.9||10.2|10.14|10.645|10.6|11.07|11.01|11.1|11.05|10.87|10.42|10.3|9.74|9.83|10.09||10.015|10.23|10.4499|10.785|10.29|10.155|10.23|10.21|9.69|9.61|9.25|9.32|9.96|9.87|10.15|9.98|9.29|10.17|10.7|11.34|11.38|10.969|10.83|10.99|11.585|11.93|12.29|12.525|12.33|12.32|12.57|12.39|12.4|12.38|12.25||12.11|11.68|12.47|12.67|12.575|12.96|12.74|12.71|12.98|11.93|12.33|12.73|12.82|12.27|11.99
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||123.07|121.85|121.59|121.497|122.08|122.65|121.26|120.48|120.4775||119.1|118.83|118.61|120.79|120.08|120.47|121|122.02|121.78|122.45|123.855|123.48|122.35|121.84|121.57|121.22|120.58|121.02|125.5|123|123.57|123.335|124.33|124.225||124.64|124.02|123.93|123.65|123.27|123.02|123.17|123.27|123.28||121.61|120.89|120.38|120.4||120.71|119.61|120.42|121.01|121.075|119.9|123.52|123.66|121.83|121.02|121.44|122.405|122.47|124.475|124.8675|124.06|123.79|122.47|123.02|122.58|122.7||122.57|121.74|121.19|122.4869|122.93|122.07|122.0191|121.49|121.117|121|121.22|121.47|121.01|121.84|121.14|120|120.38|119.64|119.84|122.125|121.43|123.48|123.32|123.945|124.2115|123.81|121.99|122.26|121|120.39|120.29|120.14|119.22|119.21|120.68|121.12|121.35|120.6|122.26|122.27|123.93|124.3|124.38|125.67|126.385|125.84|124.94|125.78|126.83|126.13|125.79|128.1|128.68|127.91|127.915|127.94|127.57||129.1136|129.73|130.19|129.8|129.99|129.689|130.42|129.235|128.31|128.62|128.78|127.63|127.49|127.7|129.16|128.46|129.14|128.809|129.1|129.23|129.03|130.29|130.365|130.08|130.615|131.95|132.25|133.515|136.78|138.16|137.55|134.93|135.585|135.5|135.365|135.409|135.18|135.26|135.5|136.87|137.1|137.89|137.98||137.89|138.35|137.71|137.75|138.32|137.54|138.82|139.195|138.46|138.545||137.87|136.68|135.53|134.7283|134.92|134.75|134.9|135.435|137.13|138.52|136.13|135.01|135.03|135||137.22|137.55|138.99|140.46|144.8|145.28|144.26|145.08|144.94|145.295|144.71|144.2|144.26|145.67|145.42|145.845|146.15|147.02|146.345|146.45|147.09|146.42|145.7|147.87|142.5|141.8|139.44|139.4|139.05|138.82|137.89|137.76|137.3|136.231|136.03||137.095|136.79|136.59|135.51|134.28|133.08|132.99|131.805|131.82|130.58|128.4|129.66|128.9025|129.125|127.36
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||19.77|19.86|19.76|19.77|19.55|19.825|19.92|19.87|19.755||19.72|19.835|19.64|19.54|20.25|20.11|20.36|20.43|20.46|19.965|20.34|20.565|20.6798|20.715|20.61|20.96|20.895|20.66|20.49|20.53|20.23|20.06|20.435|20.52||20.89|20.885|21.025|20.755|20.92|21.005|20.98|21.08|21.565||21.79|21.82|21.91|21.8875||22.11|22.03|22.29|22.28|22.5|22.605|22.835|21.58|20.4|20.43|20.24|20.31|20.58|20.68|20.58|20.08|19.36|19.33|18.99|19.02|18.83||18.85|18.77|18.865|19|19.04|19.05|19.145|17.805|17.96|18.32|18.31|18.56|18.71|19.145|18.625|18.22|17.96|17.34|17.35|17.3|16.75|16.84|16.79|17.05|17.31|17.54|17.75|17.38|17.395|17.33|17.44|17.2|16.82|16.84|16.975|16.89|17.06|17.62|18.01|17.8|17.735|17.63|17.75|18.075|18.3375|18.78|18.73|18.975|19.095|19.175|18.89|18.815|18.73|18.69|18.715|18.64|18.86||19.105|19.08|19.01|18.94|19.16|18.9579|19.09|18.91|18.91|19.065|19.175|19.3697|19.84|20.04|20.425|20.39|20.7|20.54|20.09|20.225|20.4|20.165|20.235|20.31|20.42|20.41|21.05|20.78|20.995|21.09|21.11|20.95|20.98|20.71|20.68|20.63|20.679|20.61|20.31|19.97|20.275|20.26|20.35||20.2|19.96|19.725|19.465|19.405|19.08|18.79|19.21|19.22|19.43||19.53|19.38|19.64|19.655|19.47|19.43|19.375|19.51|18.995|18.98|18.845|18.43|18.42|18.275||18.1|18.015|18.18|18.94|18.8|18.53|18.53|18.59|18.7|18.84|18.3|18.065|18.44|18.33|18.81|18.82|18.58|18.96|18.82|19.23|19.375|19.11|18.96|18.925|19.2473|19.23|19.14|19.27|19.21|19.14|19.075|18.95|19.56|19.48|19.205||19.2|19.245|19.58|19.93|19.55|19.035|18.63|18.3|18.3|18.045|17.92|18.175|18.53|18.2|18.28
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||17.5|17.44|17.258|17.23|17.32|17.36|17.33|17.44|17.22||17.18|17.04|16.645|16.89|16.84|16.7201|16.73|16.77|16.73|16.85|17.05|17.19|17.25|17.23|17.49|17.47|17.34|17.15|17.22|17.29|17.38|17.51|17.85|17.9799||18.15|17.9949|18.06|18.15|18.11|18.11|18.24|18.1287|17.9||17.7|17.8|17.87|17.89||17.835|17.65|17.74|17.72|17.84|17.62|17.88|17.54|17.57|17.7|17.71|17.66|17.685|17.89|17.9|17.8|17.59|17.465|17.43|17.35|17.46||17.3|17.14|17.09|17.05|17|17.07|16.87|16.63|16.48|16.44|16.51|16.63|16.94|17|16.92|16.45|16.25|16.29|16.71|16.77|16.945|17.07|17.02|17.1|17.31|17.395|17.4386|17.33|17.185|16.98|16.85|16.87|16.78|16.39|16.23|16.17|16.17|16.62|16.76|16.79|16.76|16.73|16.81|16.74|16.89|17.06|17.13|17.14|17.4|17.39|17.22|17.15|16.91|16.87|16.77|17.02|17.22||17.4|17.47|17.515|17.46|17.51|17.46|17.39|17.27|17.48|17.49|17.45|17.56|17.42|17.685|17.855|17.91|17.72|17.73|17.48|17.57|17.71|17.63|17.43|17.78|17.75|17.645|18.06|18.11|18.19|18.3|17.905|17.665|17.41|17.4|17.25|17.515|17.66|17.59|17.3|17.045|17.06|17.005|17.31||17.39|17.34|17.26|17.03|16.82|16.65|16.54|16.62|16.8|17.02||17.08|17.11|17.2|17.26|16.98|17.37|17.33|17.26|16.91|16.925|16.82|16.35|16.155|16.22||16.325|16.39|16.6|16.68|16.66|16.675|16.54|16.55|16.665|16.9|16.84|16.79|16.99|16.9585|17.18|17.13|16.735|16.82|17|17.23|17.24|17.35|17.46|17.6|17.6799|17.41|17.715|17.66|17.775|17.865|17.9|17.8|17.98|17.96|17.855||17.79|17.72|17.74|17.835|17.54|17.42|17.29|17.1|17.07|16.83|16.8|17.02|16.84|16.65|16.5044
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||101.8041|98.54|96.2|96.61|96.95|97.4575|97.11|93.68|94.89||96.46|96.92|97.79|96.98|98.63|97.27|97.94|95.47|93.685|88.87|89.84|88.28|88.51|88.17|87.42|86.79|85.38|84.66|84.47|85.33|84.34|82.38|81.69|81.745||82.85|82.85|82.78|81.69|82.21|81.54|80.8|80.62|82.39||83.73|83.72|83.735|82.5||82.4427|82.97|84.74|85.66|85.21|84.175|83.423|80.1|77.96|77.69|77.01|75.78|76.095|75.86|76.13|75.93|75.86|75.15|69.52|69.489|69.445||68.99|68.28|68.25|67.3|66.92|67.25|67.55|64.09|63.59|63.66|62.785|63.4|61.59|61.735|58.875|57.16|55.9|55.25|54.85|55.62|56.02|56.44|55.85|55.53|58|60.02|61.38|61.03|61.71|63.27|63.19|62.76|61.83|62.21|60.595|59.985|60.655|61.87|63.2|62.79|62.25|63.21|63.765|62.635|62.68|64.77|64.58|64.63|64.585|64.135|64.31|64.219|63.55|62.86|61.51|61.88|62.57||63.31|62.925|62.13|61.83|60.66|59.87|60.89|60.34|60.39|60.56|60.3325|59.87|60.37|61.2|62.43|62.01|63.45|61.75|61.69|63.64|60.99|59.44|59.01|59.98|60.15|60.15|61.21|61.11|61.09|61.26|61.3|61.33|62.44|62.135|61.24|61.59|61.34|58.66|56.55|55.4319|55.36|54.44|55.98||56.64|56.86|56.3396|55.855|55.12|53.83|54.23|55.58|56.31|56.78||58.89|58.72|57.7|56.95|55.96|55.43|54.97|55.67|55.25|54.42|54.24|52.9|51.89|52.25||51.96|50.95|49.69|51.48|51.39|50.74|49.97|49.685|49.07|49.395|49.12|49.35|50.025|49.78|52.1|51.53|50.79|52.63|53.21|54.015|53.085|51.46|51.3|52.31|52.86|53.095|53.5|54.42|53.58|52.41|52.31|52.25|52.265|52.15|50.48||49.835|50.55|52.29|52.43|52.575|51.94|51.28|50.8299|51.135|50.17|51.73|52.05|51.395|48.84|49.61
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||28.08|28.59|28.75|28.74|28.245|27.755|27.89|27.78|28.03||28.305|28.68|27.46|26.625|28.3465|27.09|27.55|26.74|27.5|25.98|26.66|26.515|26.89|27.78|28.93|28.8455|27.98|27.085|27.08|26.09|24.9|25.19|25.24|25.9||27.24|27.575|28.05|28.075|27.495|27.56|26.715|27.42|29.01||29.38|29.45|29.44|29.03||27.86|27.98|28.69|28.9|28.79|28.82|29.215|27.3599|26.2|26.6389|24.79|23.9861|24.07|24.73|25.7|24.48|24.295|24.82|23.54|23.355|23.53||24|23.51|25.595|25.65|25.49|25.06|23.015|21.72|22.49|24.095|24.35|24.93|24.925|24.92|23.65|22.65|22.6|22.305|22.59|22.44|22.38|22.265|21.62|21.37|21.2001|21.07|20.73|19.14|18.38|19.08|19.35|19.2|18.72|18.969|20.22|20.29|20.51|21.42|21.695|20.2698|20.22|20.62|20.7201|21.179|21.5201|22.065|21.91|22.78|23.12|23.1|23.33|24.29|24.46|24.415|24.61|25.09|26.0199||27.07|27.395|27.04|26.86|25.82|26.24|27.49|27.04|27.61|28.715|28.55|28.06|27.67|27.75|28.09|28.24|28.27|28.7|28.79|29.32|29.65|29.16|28.58|28.83|28.97|28.24|28.7|27.93|26.41|26.42|25.89|25.76|25.72|26.03|25.27|25.01|25.19|25.75|25.59|24.64|24.69|24.0525|24.29||24.51|23.375|23.34|22.62|22.745|22.165|22.015|22.2394|22.585|23.08||24.09|24.47|23.6|23.7|23.61|22.43|22.25|22.21|22.02|20.785|20.34|18.715|18.94|19.77||20.27|21.17|22.94|19.825|19.59|20.415|20.9|20.44|20.37|20.58|20.48|20.36|20.355|20.17|21.07|20.8|20.01|21.01|21.3|22.11|22.55|22.315|21.975|22.76|23.2|23.385|23.93|23.56|23.79|23.72|23.47|23.44|24.615|24.68|23.84||22.77|23.6|24.8242|24.4|23.77|24.3|22.07|22.65|21.857|21.775|22.82|23.675|23.865|23.85|23.32
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||49.6975|49.785|48.9|48.645|48.19|48.44|47.935|48.15|48.97||47.74|46.88|45.765|46.18|45.96|45.545|45.495|45.19|45.75|46.505|46.81|46.75|46.82|46.695|46.63|46.65|46.44|46.35|46.36|46.19|46.31|46.3|46.965|46.47||46.04|46.33|46.475|46.275|46|46.195|46.68|46.99|46.53||45.72|45.375|45.33|45.4||45.415|45.37|45.285|45.45|45.55|44.46|44.68|44.73|45.17|45.16|45.19|44.96|44.65|44.845|45.55|44.76|44.945|43.94|44.085|44.355|44.2525||43.86|43.245|43.11|42.77|44.04|44.8393|44.79|44.25|44.07|44.03|44.8|45.39|45.55|45.97|45.64|45.695|45.725|45.15|45.11|44.925|44.42|43.85|44.04|44.69|44.815|44.9|44.6704|44.65|44.53|44.535|45.07|45.295|44.64|44.19|44.96|45.05|44.4|44.66|45.28|45.31|45.255|45.74|45.75|45.87|46.14|46.5|46.6|46.85|46.575|45.94|45.8|45.92|46.93|48.24|45.69|45.86|45.8431||46.64|46.75|46.93|46.68|46.835|46.77|47.24|47.1068|47.375|47.815|47.63|47.155|48.31|48.45|48.9|49.42|49.82|49.48|49.9|50.185|49.77|49.44|49.275|48.951|48.81|48.83|49.1273|49.03|48.9|48.97|48.245|47.87|47|46.695|46.82|47.18|47.65|47.75|47.635|47.645|47.52|47.605|47.6||47.44|47.14|47.23|47.17|47.04|46.66|46.98|46.08|46.205|46.62||46.34|46.0599|47.505|46.97|46.39|46.6062|45.88|45.94|46.145|46.445|45.92|45.41|46.155|47.3||48.78|49.61|50.085|49.96|50.36|49.69|49.37|49.34|49.4988|49.43|49.445|49.3|49.35|49.45|49.55|49.27|49.06|49.59|49.99|49.38|48.97|48.37|48.05|48.58|48.28|48.35|47.82|47.99|48.02|47.82|47.435|47.45|47.91|48.81|48.91||48.57|49.6|49.97|49.995|49.48|49.315|49.14|49.165|49.44|49.44|49.035|48.68|47.855|47.9796|47.4
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||211.35|213.41|214.13|212.28|214.72|216.1674|213.655|213.85|215.34||212|212.52|210.22|212.61|212.27|210.11|209.82|209.89|207.76|207.685|208.71|210.18|211.4|211.715|211.72|211.41|206.015|207.37|208.93|207.5055|206.2|206.05|208.6165|207.97||208.04|206.06|203.89|205.71|206.719|207.47|211.7|212.13|213.13||211.38|211.515|210.155|209.9||209.68|209.31|211.99|211.1399|210.625|208.58|209|208.44|200.72|203|197.19|200.29|200.095|199.62|199.44|194.93|190.91|189.775|189.74|190.86|191.01||188.2|188.84|187.45|188|188.13|188.76|187.75|185.19|182.58|182.63|183.0877|183.62|185.6784|186.8|183.92|180.56|180.129|176.29|176.925|177.35|176.69|179.14|179.37|179.49|180.496|180.54|181.28|179.735|178.01|177.35|178.57|181.58|180.57|164.92|164.12|168.525|170.86|174.67|174.62|175.43|175.3|174.275|174.63|175.49|175.47|177.22|176.8|176.66|173.48|171.64|171.07|169.76|169.54|169.43|171.07|172.53|177||178.43|179.9563|179.6399|178.38|178.22|178.93|179.09|180.745|181.78|181.455|184.09|183.7342|183.945|185.83|189.27|188.1099|188.5|188.12|187.425|189.845|187.495|185.9019|188.62|190.06|193.385|193.25|199.42|204.21|202.06|201.32|201.42|202.05|198.88|201.455|198.955|198.99|198.7|198.79|197.615|195.99|196.725|197.525|198.07||198|196.65|196.47|194.22|194.13|191.94|193.92|195.69|197.93|196.51||196.68|194.81|191.59|189.73|190.04|190.125|190.46|187.41|185|184.22|182.9|177.92|177.1999|178.73||179.1|181.715|185.27|185.9289|186.22|187.75|186.08|187.27|186.87|187.95|188.64|188.9|189.94|188.99|189.57|188.305|187.19|191.09|194.53|197.43|202.2|198.02|198.24|201.48|202.77|203.84|203.49|204.701|206.38|202.53|201.34|201.94|200.48|200.75|199.75||199.65|198.46|199.2499|200.137|196.46|196.04|194.7|195.01|195.89|193.19|193.38|197.66|199.085|198.46|201.39
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||218.16|216.09|215.71|216.46|221.1|219.49|218.32|218.1|217.78||223.37|229.46|228.55|226.985|227.53|223.605|223.155|224.4225|223.18|221.325|223.805|224.32|227.56|228.22|227.29|229.54|226.81|228.39|227.37|228.43|228.31|228.105|225.38|222.96||225.5|225.21|229.71|228.33|226.085|226.945|227.73|232.3|234.09||227.41|227.8422|226.77|225.81||225.265|223.15|223.77|224.96|221.36|222.74|223.8|221.51|219.5|217.71|217.62|219.266|219.4|222.76|222.4898|219.78|216.98|214.5|214.64|213.7|212.8||213.7|212.94|213.12|212.537|210.95|211.66|209.5|206.375|205.39|206.22|207.93|209.04|211.545|211.15|207.225|205.15|200.71|200.02|206.31|207.79|198.485|200.28|201.59|201.28|202.71|203.525|204.43|203.48|201.71|200.03|202.54|204.055|203.16|203.61|202.29|201.83|201.5|200.58|204.57|206.92|206.8665|208.73|208.5|206.87|207.57|206.36|204.92|202.09|204.67|206.86|204.7|203.47|204.32|205.31|205.49|204.93|206.1||209.87|213.52|213.14|212.52|213.95|214.04|216.8|217.42|216.35|216.56|215.2924|215.56|216.825|218.66|219.31|218.05|218.12|218.13|214.245|215.94|217.6899|216.345|215.57|214.77|215|219.32|220.65|221.47|222.33|220.31|219.82|219.58|217.49|215.52|214.22|213.93|212.8|213.6|212.14|211.035|211.34|210.735|211.28||210|243.3|240.5799|238.19|238.67|238.38|237.18|235.23|233.31|232.89||235.36|230.82|232.39|229.26|225.55|219.67|221.35|221.73|219.1|219.405|218.43|214.61|213.895|215.7662||215.85|215.34|217.31|220.14|220|218.545|216.77|217.99|221.69|224.0101|221.29|223.185|225.61|223.235|223.72|224.98|225.345|229.475|228.605|230.18|227.73|225.06|223.22|231.655|234.485|234.14|232.11|231.34|233.1|231.79|232.6989|232.115|234.1425|234.15|232.51||234.99|234.66|232|231.77|229.72|225.03|223.14|221.64|221.57|218.6|218.32|222.98|221.74|217.57|219.59
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||20.71|20.81|20.835|20.675|20.6001|20.88|20.555|20.52|20.485||20.11|20.2|20.15|20.42|21.0515|22.3|23.34|23.45|23.255|23.04|23.43|23.54|23.74|24.22|24.295|24.15|23.905|23.7|23.63|23.26|23.39|23.64|23.43|25.29||25.93|26.01|26.07|25.755|25.91|25.94|25.43|26.38|26.84||26.34|26.44|26.545|26.69||26.91|26.81|27.01|26.7|26.46|27.12|27.5799|27.07|26.735|26.395|26.4|26.38|25.945|24.355|24.4294|23.9|23.13|23.34|23|23.33|23.405||23.44|23.4|23.62|23.9799|23.86|23.975|23.69|23.055|23.14|23.39|23.615|23.975|23.86|24.53|24.02|23.82|23.985|23.94|23.8|23.895|23.3282|23.79|24.01|24.11|24.31|24.735|25.43|25.53|25.33|25.44|25.51|25.35|25.005|24.88|24.579|24.73|25.0299|25.45|25.69|25.43|24.939|25.06|25.115|25.21|25.14|25.84|25.34|26.17|27.05|26.84|26.84|27.03|27.0186|26.915|26.95|27.1899|28.095||28.53|28.525|28.4358|28.265|28.08|28|28.15|27.83|27.54|28|27.825|28.23|28.52|28.48|28.8|29.19|29.83|29.815|29.52|30.397|30.47|30.4|30.61|30.69|29.65|29.84|30.16|29.77|29.53|29.73|29.945|30.33|30.24|30.21|29.57|30.34|30.35|31.1397|30.32|29.59|29.25|29.25|29.78||30.18|30.06|29.99|29.53|29.66|29.33|29.53|30.16|30.295|31.2||31.45|31.415|31.435|31.83|32.0193|32.25|32.81|32.86|31.92|31.615|31.765|30.655|31.19|31.81||31.705|32.05|32.36|32.81|32.87|33.06|33.03|32.669|32.62|32.78|32.29|32.19|32.865|33.05|33.03|33.11|32.59|32.98|33.5|32.53|32.56|31.99|31.5447|31.55|31.67|31.695|32.08|32.29|32.12|31.89|31.94|31.59|31.98|31.65|31.14||30.93|30.98|31.94|32.09|31.89|31.58|31.09|31.1391|31.22|30.905|31|31.33|31.28|30.94|30.5712
00333|7961|/equities/lennar|SnP500/R1000VALUE||161.7492|158.825|155.43|155.57|156.2|156.38|154.58|154.12|151.94||153.001|155.5417|154.72|152.75|158.36|153.8|154.11|153.87|152.795|153.18|155.58|154.5925|152.78|152.76|149.73|150.12|149.15|149.26|152.92|155.37|152.66|152.45|150.5|151.68||155.71|155.26|155.4|149.1899|149.45|147.8|146.94|146.95|148.4475||149.67|149.82|149.875|148.5025||148.865|149.475|150.08|149.7|149.33|156.01|155.43|145.91|141.1|140.41|140|137.56|137.1|131.99|131.96|131.67|128.07|128.08|127.16|127.27|128.01||128.77|128.48|128.3633|128.32|128.085|129.28|131.27|122.865|122.65|122.1699|121.7425|121.58|119.32|122.079|117.29|111.48|107.22|105.39|104.69|105.46|104.69|106.4525|106.32|105.3|107.325|109.01|111.13|110.49|110.42|113.21|114.99|114.725|111.41|109.96|109.6843|109.59|110.77|113.24|116.58|114.36|113.92|113.34|114.04|114.76|114.66|119.42|118.31|117.4184|115.1|117.88|117.48|120.67|121.52|119.645|118.61|117.07|120.305||121.2|119.4|119.74|116.98|114.86|116.58|117.8|117.97|117.22|117.1899|118.68|124.44|126.04|126.93|123.89|124.88|127.4744|127.535|127.51|127.38|126.22|124.58|126.255|127.3516|128.51|128.17|128.31|128.63|129.06|128.16|127.39|131.95|130.92|132.34|132.5|133.24|130.46|128.3|125.1003|123.47|121.43|122.29|125.99||125.85|125.69|124.64|127.0842|126.35|123.04|122.485|121.91|122.16|123.06||121.95|120.36|117.34|117.2|116.97|114.71|114.89|117.04|116.43|112.58|112.73|108.25|107.84|108.79||108.59|109.6752|108.85|109.82|114.13|115.99|115.925|114.61|114.24|113.88|114.68|114.77|115.39|116.18|114.95|113.81|114.435|115.9|113.47|113.6699|113.41|111.75|110.8|112.63|112.19|112.06|113.9|109.52|109.33|106.08|105.02|105.63|106.89|106.0699|103.21||104.07|105.008|105.43|105.7354|105.24|102.8954|102.95|103.22|104.57|104.33|106.125|104.69|104.32|104.26|104.84
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||27.73|27.9|27.91|27.72|27.42|27.59|27.18|27.245|27.53||27.77|28.245|27.3|27.22|27.645|26.5|27.35|27.23|26.95|26.765|26.925|27.65|28.375|28.57|28.48|28.64|28.3245|28.44|28.48|28.15|27.51|27.1|27.14|27.61||28.16|28.23|28.44|28.02|28.56|28.315|27.045|26.725|27.6387||27.34|27.41|27.315|27.44||28.03|27.59|28.05|27.949|27.84|28.21|27.57|26.215|24.9399|24.82|24.61|24.465|24.622|24.38|24.705|24.3|24.17|24.745|24.18|24.165|24.195||24.115|23.625|23.875|23.92|23.7908|23.88|23.63|22.01|22.17|22.82|23.09|23.6|24.57|24.88|23.17|21.92|21.865|21.89|22.0099|22.155|21.92|22.25|22.03|23.32|24.15|24.42|24.8|24.185|23.97|24.18|24.22|23.85|23.25|23.52|23.435|23.615|24.04|24.425|25|24.18|24.375|24.84|24.995|25.22|25.9436|26.9299|26.53|26.23|26.34|25.725|25.47|25.22|26.02|25.86|25.6293|25.765|26.079||26.34|25.88|26.25|25.99|25.85|25.92|26.09|25.705|26.22|26.26|25.845|26.25|26.31|26.3|26.75|26.97|27.21|27.58|27.805|27.79|28.2|29.22|28.06|28.39|28.3|28.309|28.665|28.36|28.155|27.98|27.54|27.4|27.395|27.3001|26.91|27.14|26.869|27.39|26.95|26.31|26.52|25.79|26.21||26.61|26.02|25.83|25.02|25.04|24.55|23.945|24.435|24.6364|24.38||24.71|24.66|25.12|24.65|24.05|23.6|23.81|24.07|23.58|22.79|22.93|21.71|21.455|21.825||21.51|21.25|21.54|23.18|21.885|21.7|21.52|21.03|20.52|19.725|20.2083|20.24|21.35|21.335|21.285|20.64|20.18|21.8|21.62|21.81|21.83|21.11|21.1|20.83|21.235|21.12|21.78|22.07|22.075|21.95|21.29|20.94|21.94|21.37|20.98||20.855|21.435|22.8999|22.915|22.48|22.64|21.81|21.35|21.83|20.805|21.3999|22.305|22.82|21.995|21.65
00335|39152|/equities/lkq|SnP500/R1000VALUE||52.39|53.19|53|53.16|52.59|52.46|52.39|50.43|49.975||50.34|49.34|48.9799|48.405|49.23|48.12|47.62|47.71|47.14|46.62|47.695|47.76|47.685|47.88|47.71|47.83|47.96|48.47|48.78|48.405|47.65|47.37|47.45|47.46||47.845|47.22|47.05|47.54|47.75|47.29|46.755|47.3|48.22||48.109|48.2351|48.09|47.98||48.13|47.99|48.215|47.96|47.175|46.815|47.62|46.03|45.7843|46.08|45.75|45.525|45.74|45.375|46.24|45.525|44.72|45.13|45.43|45.57|45.89||45.83|46.11|45.66|45.65|45.76|46.83|46.445|44.88|44.935|44.89|44.9|45.12|45|45.04|43.85|43.9|44.26|43.99|44.25|46.2523|47.27|48.275|48.53|49.22|50.36|51|51.39|50.94|50.81|51|51.5|51.49|50.425|49.79|49.235|48.85|49.09|49.56|50.07|49.79|49.3|49.79|50.02|49.98|50.2629|50.86|50.7|50.495|50.33|50.38|50.4025|50.61|51.035|50.62|51.03|51.56|52.765||53.18|53.87|54.07|53.17|52.39|52.05|52.08|52.17|52.65|52.715|52.63|52.9|53.22|53.29|53.615|53.79|54.21|53.78|53.685|54.595|55.18|55.21|55.45|55.52|54.9|55.63|57.73|57.72|57.36|57.28|57.498|58.35|58.36|59.245|58.79|58.49|59.08|59.38|58.56|58.06|57.675|57.59|58.44||58.51|58.55|57.8|57.3|57.275|55.32|54.6899|55.14|55.08|54.33||54.94|54.84|55.26|55.35|54.7641|54.42|54.74|54.62|54.12|53.68|53.94|53.07|52.91|53.67||54.01|54.05|54.88|55.14|56.25|56.73|56.72|56.305|56.63|56.92|56.97|56.775|57.73|57.46|57.31|57.3|57.13|58.13|57.9|58.52|57.8|57.37|56.75|57.15|57.46|56.94|56.78|56.375|56.665|56.58|56.66|56.32|57|56.69|55.59||54.5|55.605|56.88|57.1|56.84|57.14|55.94|55.32|54.625|53.86|54.5125|55.67|55.67|55.29|54.41
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||428.91|430.75|435.02|431.23|432.45|431.43|429.48|428.22|428.29||425.16|423.35|428.5|431.9|430.55|427.665|429.7516|430.29|429.02|424.37|428.895|431.77|433.72|431.85|432.03|433.4226|433.9427|443.2|459|460.825|460.85|459.98|462.79|466.27||463.38|457.8|459.655|458.61|458.69|460.11|463.95|464.1|462.05||453.5|451.825|451.0185|451.44||451.74|448.1|448.5499|448.59|447.26|444.545|450.87|454.19|453.75|453.26|450.53|451.39|450.44|450.6437|450.96|450.66|447.86|449.54|450.88|452.8299|452.59||451.7|448.57|445.59|447.23|447.67|448.01|446.73|448.57|445.83|445.61|451.7713|453.16|454.84|457.76|458.224|456.7|455.13|446.86|447.6587|451.09|449.38|450.61|452.06|452.6|449.67|447.89|452.79|443.4995|443.12|439.09|438.8|442.62|436.6|402.415|401.4299|402|407.5|410.9899|411.4469|412.86|410|411.27|413.95|417.5|426.61|430.85|431.075|431.45|428.88|426.655|422.25|420.1125|422.725|426.44|427.775|441.34|448.33||451.89|453.62|455.92|453.26|453.33|455.26|457.67|454.89|453.89|453.03|455.365|450.22|447.03|450|455.61|454.09|453.97|454.05|450.51|450.47|450.29|450.2|453.13|453.12|449.71|450.65|452.42|457.05|454.76|457.945|456.935|458.2|459.2832|479.5|473.9899|466.52|467.44|467.22|467.1|462.59|461.89|463|463.3499||463.28|462.67|457.53|453.76|455.63|456.16|465.42|466.05|467.17|461.89||461.77|458.5059|453.42|456.9699|462.87|465.39|466.42|463.75|459.34|456.76|456.355|450.78|445.93|449.05||451.77|451.5|456.7431|456.4|457.365|458.27|456.74|458.41|452.44|453.35|453.87|452.2195|453.29|453.9099|458.3|457.1|454.04|459.4748|468.53|471.08|466.16|466.33|473.95|480.92|483.53|491.2834|495.83|503.33|508.1|492.257|491.5|493.51|491.25|496.75|498.415||496.975|493.825|490.63|487.9004|475.35|475.8|474.3|475.61|477.56|475.67|470.95|476.7699|479.25|477.765|474.92
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||75.18|75.265|75.49|75.025|75.33|75.41|74.99|74.45|74.55||75.3|75.375|73.56|73.85|73.53|72.76|72.52|73|73.17|75.24|73.2|72.58|74|73.805|73.31|73.385|73.64|73.44|73.39|73.29|72.465|71.54|71.88|71.2||71.84|71.12|71.095|71.21|71.41|71.49|71.22|71.03|70.48||69.695|69.64|69.25|69.22||69.02|68.56|69.08|69.04|68.66|68.31|70.43|70.4|70.378|69.85|68.94|69.945|70.74|70.875|70.845|70.64|70.45|69|69.31|69.4|69.37||68.62|68.39|67.79|67.46|67.22|66.86|66.65|66.34|65.91|65.47|65.58|65.51|65.82|65.9225|65.8|65.18|64.03|63.68|63.88|64.575|64.34|63.44|62.99|64.38|65.12|65.47|65.76|65.165|64.43|64.51|64.48|64.01|63.87|63.5|63.24|62.64|62.79|63.2|63.905|64.41|64.14|64.775|64.77|64.899|64.96|65.39|65.315|64.63|64.82|64.7|64.35|64.0375|63.385|62.81|62.28|61.99|62.91||62.75|62.34|62.64|62.41|62.69|62.36|62.65|61.97|62.01|61.96|61.82|62.855|62.87|62.54|63.31|63.44|63.925|63.88|63.69|63.87|63.83|63.58|63.43|62.99|63.93|62.77|62.31|61.89|61.48|61.79|62.02|61.86|60.88|60.805|60.55|60.63|60.68|61.22|60.56|60.68|61.19|60.09|59.76||60.17|59.785|59.27|58.65|59.15|58.63|58.21|58.42|58.59|58.38||59.27|58.85|59.6183|59.8|59.47|59.59|59.81|59.93|58.97|58.83|58.14|56.77|57.29|57.49||57.385|57.23|57.82|58.7|58.99|59.595|58.9|58.55|58.4|58.85|59.12|58.41|59|59.01|59.03|59.42|58.5|59.48|59.89|60.2908|57.92|56.88|56.29|56.33|56.85|56.96|57.5|57.76|57.565|57.24|57.14|56.74|57.32|57.15|56.67||56.58|56.37|57.79|58.6|58.14|57.32|56.92|55.9|55.89|54.64|54.68|56.2|56.54|55.535|55.59
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||245.09|241.39|241.44|239.49|234.23|233.09|231.29|228.1|226.43||228.94|228.61|227.17|227.81|230.94|222.31|223.59|222.3525|219.92|218.33|220.94|220.56|216.58|216.37|212.6958|213.01|212.72|215.3|218.76|220.37|221.56|220.22|221|220.6||221.06|220.86|220.56|217.525|217.42|214.325|213.33|216.9|222.6||223.98|223.42|223.36|223.695||225.08|224.44|224.733|226.33|227|227|225.94|215.56|208.86|209.17|208.46|209.17|209.76|206.86|208.77|204.36|200.22|201.67|201.01|200.94|199.41||199.7|201.74|205|204.165|205.69|206.26|204.7929|194.43|194.84|194.885|196.87|195.2|195.796|197.22|196.655|192.2|191.075|188.38|185.45|188.51|187.265|189.175|191.59|191.76|193.84|196.37|198.87|199.25|197.95|203.5|204.13|203.81|200.97|202.04|200.05|201.145|205.01|208.48|210.38|210.39|210.26|211.71|212.86|211.23|213.6797|219.24|217.9875|221.8|228.36|231.2347|230.94|233.85|233.62|233.25|234.37|231.19|233.64||233.97|231.83|230.85|226.69|225.58|226.16|228.94|227.5|227.285|220.62|219.95|223.87|226.86|226.76|226.47|225.2|223.25|221.16|221.39|225.04|226.21|229.2|231.95|234.97|235.94|237.2|237.205|235.16|234.385|235.81|235.02|231.38|232.23|231.12|230.1|230.86|233.26|235.07|231.27|229.16|223.9|223.555|226.95||226.05|226.49|223.81|224.15|223.99|219.03|216.4|215.37|215.81|216.75||219.485|219.6|218.28|217.48|213.85|211.49|213.79|211.85|208.501|208.5401|210.3|204.735|204.12|207.44||206.78|204.01|208.9202|209.7499|208.37|208.525|209.255|207.43|199.965|202.9499|204.5046|204.44|208.76|207.18|206.12|206.52|206.6299|210.32|208.5|208.92|207.88|204.83|205.71|211.24|212.03|212.5|212.37|209.05|208.63|205.03|203.88|201.84|204.7091|202.94|201.17||199.48|203.35|204.275|204.23|200.23|195.2|191.99|192.44|191.94|190.27|193.1|197.49|198.7688|197.89|201.3
00339|7965|/equities/centurylink|SnP500/R1000VALUE||1.665|1.67|1.63|1.56|1.526|1.56|1.57|1.59|1.61||1.61|1.67|1.715|1.75|1.8|1.55|1.54|1.52|1.38|1.34|1.32|1.3|1.31|1.38|1.43|1.5699|1.71|1.43|1.45|1.38|1.46|1.48|1.545|1.57||1.65|1.68|1.71|1.73|1.77|1.81|1.8|1.89|1.96||1.87|1.9|1.85|1.84||1.79|1.76|1.775|1.85|1.82|1.81|1.87|1.61|1.55|1.55|1.54|1.51|1.64|1.58|1.59|1.5|1.345|1.36|1.24|1.3|1.32||1.38|1.37|1.4|1.4|1.38|1.41|1.34|1.225|1.21|1.36|1.3856|1.44|1.35|1.17|1.06|1.4|1.56|1.53|1.39|1.4|1.385|1.39|1.4|1.43|1.44|1.425|1.43|1.36|1.35|1.33|1.43|1.405|1.32|1.34|1.36|1.34|1.3999|1.45|1.49|1.43|1.43|1.4|1.48|1.58|1.595|1.67|1.65|1.58|1.59|1.51|1.435|1.45|1.46|1.445|1.48|1.53|1.57||1.64|1.63|1.575|1.65|1.63|1.58|1.55|1.55|1.645|1.72|1.75|1.77|1.77|1.7952|1.86|1.91|2.02|1.78|1.745|1.75|1.765|1.78|1.87|2.08|1.95|1.86|1.87|1.83|1.87|1.96|2.025|1.97|1.95|1.74|1.88|2.08|2.14|2.16|2.17|2.18|2.24|2.22|2.34||2.275|2.32|2.3|2.19|2.14|2.025|1.88|1.91|2.11|2.25||2.28|2.31|2.36|2.22|1.88|1.8459|1.8699|1.89|1.91|2.08|2.03|2.02|2.055|2.05||2.005|1.98|2.15|2.23|2.36|2.5|2.62|2.7|2.55|2.52|2.38|2.43|2.47|2.42|2.32|2.29|2.29|2.56|2.36|2.42|2.37|2.25|2.46|2.44|2.425|2.24|2.19|2.21|2.29|2.3|2.38|2.47|2.61|2.59|2.465||2.46|2.46|2.6054|2.6963|2.73|2.66|2.71|2.67|2.57|2.4505|2.54|2.635|2.56|2.55|2.55
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||99.69|100.58|99.6|99.26|99.36|99.59|98.61|97.7|97.73||98.5784|97.635|95.5|95.82|97.64|95.42|95.15|95.03|95.01|93.85|93.48|94.79|95.83|95.98|95.37|96.36|95.43|94.87|95.875|94.155|93.77|93.48|92.85|94.49||95.82|94.74|94.96|95.895|97.17|96.99|97.72|97.75|97.02||95.7|96.5952|96.945|97.05||97.172|96.74|97.22|96.96|96.45|95.66|95.51|93.155|92.58|93.88|94.165|92.975|93.96|93.99|95.94|96.39|95.42|95.15|94.25|94.055|94.765||95.29|96.585|97.35|97.25|97.57|98.41|96.875|94.39|93.95|92.48|91.59|91.63|92.86|93.105|91.96|90.715|90.7499|91.53|91.34|90.45|91.55|92.56|92.13|92.84|93.98|94.77|95.03|94.08|94.04|94.33|94.3799|94.7|92.995|91.59|93.56|95.59|94.96|94.69|95.56|95.5|95.19|95.25|95.66|96.47|97.05|99.42|101.2|101.2|100.93|100.92|100.72|101.015|102.045|101.04|99.56|100.13|100.88||101.39|99.555|99.24|98.87|98.09|97.06|97.93|97.83|98.68|98.32|97.43|98.38|96.965|99.14|99.61|100.425|100.87|100.54|98.77|98.61|97.16|97.5|97.36|99.26|99.12|99.1|97.76|95.32|94.52|92.77|91.86|92.38|91.49|91.9999|91.16|92.56|93.54|93.89|92|91.7|91.472|89.66|91.53||92.83|91.99|91.615|90.92|90.32|89.41|88.54|88.71|90.45|91.39||92.71|92.16|91.59|91.99|89.53|90.1|93.11|92.395|89.4799|91.17|90.4|87.1|86.65|87.36||88.275|89.81|90.96|91.62|91.56|91.5201|90.21|89.65|89.92|90.64|89.92|89.76|92.55|91.88|93.4|92.61|90.585|92.075|92.675|94.64|95.81|91.64|91.36|94.23|95.21|94.65|95.82|96.7|97.84|97.63|97.08|96.77|98.2|96.56|95.78||94.905|94.38|95.145|96.53|93.96|93.1|91.91|90.1|88.9|86.85|88.43|88.95|89.7|87.59|85.48
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||138.09|140.6459|139.12|139.055|139.25|138.52|139.57|137.88|138.37||138.56|139.98|136.8|135.425|138.42|133.51|132.45|133.06|134.55|134.32|134.58|137.39|141.97|144.345|142.81|143.5|144.42|143.6899|143.87|142.5|140.325|133.62|132.08|132.925||135.99|135.99|137.415|137.51|138.17|139.37|137.31|138|140.27||138.895|138.56|139.02|139.292||138.015|136.44|139.19|139.84|142.4|145.95|148.23|138.58|133.23|133.98|134.35|133.86|134.92|133.79|134.79|133.58|128.92|129.41|125.75|125.35|126.06||126.74|126.96|127.34|126.76|126.1|126.16|125.78|118.115|118.5899|120.67|120.93|121.51|123.53|123.95|118.54|113.38|114.03|112.77|112.11|113.72|112.28|113.15|114.76|119.29|123|127.7112|125.98|122.79|125.61|125.42|128.565|129.01|126.22|126.39|124.182|122.52|121.5|126.68|128.07|127.97|124.66|126.05|125.63|126.94|129.08|128.5752|127.205|129.65|129.36|129.67|130.9|129.9527|127.51|121.86|122.1|123.92|126.48||128.375|126.17|128.75|128.96|128.26|127.44|128.7999|127.19|128.58|128.6496|128.65|129.63|129.0675|131.04|134.75|136.29|136.76|139.06|139.64|142.42|140.94|140.06|139.74|139.03|141.67|140.23|142.23|141.91|140.7099|140.995|139.83|138.84|141.2502|135.17|132.36|134.4|134.75|135.27|131.7|130.27|129.78|125.65|127.31||127.45|125.94|125.955|121.71|122.81|119.44|117.54|122.49|123.23|122.76||126.25|125.15|127.97|128.42|129.65|128.87|129.59|130.89|128.42|124.0301|126.01|121.645|123.08|125.54||123.78|121.625|123.455|127.11|123.79|123.06|122.96|120|116.28|115.15|114.54|115.7|118.13|117.41|120.5103|121.44|115.44|121.675|121.38|126.04|125.95|124.6|122.42|123.69|125.07|124.255|129.045|129.87|127.42|125.78|119|116.92|118.945|118.73|118.35||118.68|117.62|120.32|121.29|121.44|124.0374|122.59|121.07|121.893|115.65|119.07|127.795|129.775|125.28|126.91
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||16.63|16.76|16.71|16.72|16.91|17.135|17.495|17.402|17.26||17.69|17.51|17.01|16.74|17.13|17.26|17.15|17.355|16.65|15.94|15.67|15.86|16.425|16.725|16.8|16.81|16.84|16.69|16.345|16.17|15.66|15.53|15.6|15.65||15.93|15.68|15.84|15.47|15.43|15.3|15.05|15.325|15.69||15.92|15.95|15.85|15.77||15.89|15.795|15.89|15.98|16.185|16.46|16.54|14.88|13.66|13.67|13.44|13.18|12.98|12.57|12.5|12.23|11.57|11.84|11.35|11.095|11.03||11.15|11.1804|11.36|11.445|11.64|11.795|11.395|10.265|10.37|10.33|10.42|10.58|11.16|11.28|10.48|9.97|10.11|9.99|10.19|10.14|10.41|10.635|10.665|10.86|11.1|11.233|11.38|11.19|11.01|10.99|11.11|10.9388|10.7|10.79|10.675|10.785|10.73|11.28|11.6|11.385|11.295|11.23|11.38|11.59|11.81|12.33|12.035|12.14|12.26|12.15|11.87|11.89|11.89|11.85|11.89|11.87|11.89||11.99|11.84|11.78|11.75|11.48|11.25|11.395|11.35|11.43|11.67|11.7|11.83|12.285|12.49|12.84|12.65|12.99|12.9|12.895|12.85|12.845|12.71|12.9|12.9|12.81|12.66|12.715|12.62|12.74|12.84|12.9|12.855|12.825|12.35|11.91|11.92|12.16|12.42|12.18|11.545|11.57|11.3|11.53||11.48|11.53|11.35|11.12|11.14|10.855|10.64|10.985|11.07|11.29||11.425|11.405|11.49|11.575|11.395|11.245|11.41|11.46|11.07|10.43|10.255|9.68|9.76|9.53||9.405|9.3773|9.63|10.22|10.08|9.73|9.48|9.66|9.52|9.685|9.62|9.595|9.8|9.755|10.13|10.23|10.08|10.53|10.33|10.37|10.045|9.79|9.62|9.705|9.985|9.955|10.165|10.25|10.11|10.1|10.035|9.99|10.5|10.42|10.36||10.34|10.38|10.73|10.82|10.61|10.29|9.99|9.77|9.74|9.49|9.57|9.88|9.88|9.665|9.615
00343|8945|/equities/macys|SnP500/R2000VALUE||18.035|18.472|19.74|20.76|19.5799|19.68|19.165|19.17|19.38||19.685|19.81|19.365|19.0599|19.68|19.23|19.305|18.79|18.86|18.49|18.75|18.55|18.78|18.73|18.91|19.1|19.04|18.51|18.82|18.42|17.83|18.2|18.02|18.22||18.85|18.94|19.12|19.22|19.3|19.44|19.06|19.45|20.1999||20.38|20.4|20.38|20.39||20.115|20.14|20.3857|20.5|20.23|19.89|20.175|19.62|20.205|21.24|17.45|17.13|16.83|17.28|17.69|17.14|15.975|15.89|15|14.96|15.02||15.06|14.97|15.12|14.44|14.43|12.88|11.93|10.9489|11.16|11.6875|12.37|12.66|13.02|13.06|12.53|12.19|12.24|12.11|11.99|11.93|11.675|11.608|11.5|11.57|11.58|11.52|11.59|11.02|10.83|11.02|11.29|11.35|11.18|11.28|11.55|11.71|11.6799|11.72|11.82|11.54|11.05|11.19|11.18|10.99|11.07|11.04|11.04|11.11|11.39|11.4296|11.72|11.73|11.96|11.85|11.825|12.035|12.36||12.39|12.445|12.53|12.525|12.34|12.44|12.74|12.655|13.97|15.21|15.36|15.38|15.5699|15.53|15.705|15.85|16.06|16.085|15.95|16.345|16.48|16.065|16.3|16.51|16.68|16.52|16.83|16.54|16.445|16.59|16.45|16.4|16.3275|16.2|15.99|15.77|16.2369|16.83|16.81|16.37|16.23|16.2|16.41||16.52|16.28|16.08|15.6|15.72|15.355|15.24|15.515|15.68|15.955||16.34|16.16|16.33|16.53|16.22|16.15|16.28|16.31|15.97|15.375|15.68|14.1|14|14.415||14.605|15.08|15.88|15.25|15.035|15.61|15.9|15.65|15.279|15.35|15.08|15.095|15.22|15.0899|15.62|15.41|15.27|15.82|15.975|16.4|16.43|16.39|16.525|16.94|17.27|17.5|17.945|17.89|17.98|17.985|18.025|17.78|18.56|18.68|18.84||18.635|18.68|19.09|19.115|17.64|18|17.38|17.93|17.27|17.11|18.195|18.92|19.23|19.1|18.96
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||24.71|24.355|24.6075|24.55|24.26|23.95|24.4|23.855|23.42||23.55|23.36|22.67|22.71|22.99|22.87|22.89|22.75|22.8|22.425|22.725|23.17|23.54|23.58|23.22|23.25|23.14|22.71|22.58|22.469|22.28|22.32|22.56|23.265||23.515|23.08|23.18|23.79|23.91|24.505|25.16|25.03|24.78||24.53|24.7633|25.15|25.3||25.0212|24.76|25.1|24.89|25.1415|24.42|24.72|23.96|23.69|24.27|24.118|23.9|24.41|25.1897|25.41|25.93|26.245|25.56|25.585|25.38|25.59||25.29|25.45|26.13|25.81|25.15|25.945|25.7|25.23|25.23|25.35|25.57|26.13|27.72|28.13|28.04|27.63|27.415|27.6676|27.82|28.025|28.4|28.4|28.63|29.2801|29.56|29.13|28.96|28.48|28.16|26.98|26.54|26.425|26.39|24.815|24.54|25.3094|25.73|26.8185|27.53|27.63|27.68|26.63|26.705|26.4|26.435|26.95|27.365|27.22|27.5679|27.627|27.275|27.195|27.625|27.6|27.25|27.365|27.66||27.2299|26.5|26.47|26.205|26.21|25.85|25.8228|25.875|26.63|26.8099|26.55|26.26|26.31|26.13|26.85|26.99|26.635|26.815|26|26.44|26.53|26.34|25.945|26.26|26.49|26.11|26.4|26.11|26.21|25.9687|25.36|25.3|25.18|25.02|24.17|24.945|25.3|24.97|24.56|23.81|23.75|22.91|23.26||23.3|23.27|22.93|22.39|22.3|22.43|22.1899|22.71|23.315|23.2994||23.59|23.605|23.84|24.1|23.6203|24.11|24.45|24.38|23.3|23.94|23.46|22.94|22.56|22.89||23.63|23.63|24.25|24.09|23.65|23.49|23.12|22.96|22.66|22.935|22.915|22.6|23.21|23.185|23.61|23.23|22.64|22.695|23.61|24.3299|24.3712|23.57|23.775|24.3|24.93|24.48|24.37|24.75|24.85|25.75|25.94|25.91|26.1841|26.3087|26.28||25.7|25.77|26.68|26.595|24.255|24.04|23.82|23.55|23.03|22.2|22.83|23.17|23.12|22.01|21.98
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||174.33|170|171.57|174.16|175.29|170.47|167.98|166.37|168.81||172.18|172.5|171.6777|170.9|171.7|170.6908|171.3899|169.92|173.325|171.57|168.43|169.23|171.42|170.18|160.94|160.83|157.97|155.54|154.905|154.52|153.08|152.35|154.765|160.015||158.91|156|155.9|156.125|156.34|155.98|162.31|159.99|152.41||149.72|149.5|151.92|153.14||154.18|155.11|156.2799|153.84|153.0675|149.5|150.89|146.8|143.97|144.74|144.145|145|147.76|153.02|151.98|153.77|151.63|152.26|152.57|150.695|151.51||149.38|148.21|150.6315|150.27|150.49|152.805|151.1|147.355|145.42|145|146.175|148.58|152.64|155.49|159.65|157.64|151.98|148.53|148.27|148.415|150.29|151.39|150.98|153.77|154.33|154.33|152.5|151.71|150.41|149.66|149.35|149.43|147.07|145.54|143.72|144.94|149.42|151.6|154.63|156.18|153.6039|152.995|154.74|157.68|159.5|154.68|157.65|157.831|155.81|157.72|156.51|156.73|157.99|156.87|151.03|148.6|148.29||146.91|143.75|143.97|143.461|145.27|145.68|144.75|143.43|144.29|145.46|144.72|145.2|145.16|146.32|149.7|149.76|147.5179|146.56|142.62|141.7|139.85|137.385|137.415|135|133.9|131.94|131.35|131.085|130.11|129.93|126.16|124.3|122.21|121.59|119.37|119.54|121.14|122.425|120.2835|118.94|119.1|115.9|117.9||118.61|117.47|117|115.35|114.68|113.69|112.03|111.89|113.14|113.1297||114.5|114.49|114.1|115.6|113.83|113.54|114.59|114.16|109.41|109.42|109.88|107.27|106.55|108.22||110.3045|109.79|111.3988|111.51|111.78|112.143|111.3|111.265|110.84|111.94|111.76|111.67|112.97|111.89|109.79|108.46|110.4799|116.77|122.43|122.94|123.17|123.07|123.82|125.7499|127.636|126.06|126.34|128.4|129.665|130.66|131.78|131.1|132.09|133.34|131.97||133.05|133.4|134.47|138.83|134.9|135.27|135.13|132.71|129.93|125.51|130.5|130.75|130.04|127.3|125.73
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||202.66|205.99|206.18|203.82|204.55|204.6699|204.52|202.13|201.61||201.93|202|197.82|198|198|197.92|196.89|196.785|194.78|193.515|195.5|193.81|195.71|193.14|192.91|193.035|192.38|199.6|200.01|199.53|200.32|198.665|198.93|197.13||196.44|193.99|192.59|191.14|191.69|192.43|193.46|191.8534|190.88||189.64|189.7925|188.6|187.69||188.1|187.102|187.84|190.6|190.5|188.765|201.5|202.81|201.47|198.825|196.615|196.575|197.26|197.41|198.41|199.19|199.62|197.95|200.495|201.48|201.96||200.33|200.79|199.45|199.23|199.435|198.43|201|200.86|200.68|198.84|197.23|195.34|195.555|194.4|193.59|190.93|189.925|188.91|187.15|191.04|191.63|189.435|189.09|192.33|193.24|191.835|191.99|193.47|193.07|193.38|193.5575|193.595|193.735|194.71|193.05|191.67|189.69|190.89|195.16|194.74|193.94|195.4|195.635|196.76|197.4938|199.2|198.66|198.27|198.78|198.73|197.9175|197.28|196.1648|196.2|195.98|194.45|195.705||196.8165|196.79|197.79|196.68|195.05|195.04|193.18|192.27|190.32|190.35|190.155|191.25|192.12|192.03|192.98|192.08|193.83|191.76|191.84|192.44|192.87|192.11|191.145|190.51|189.025|191.14|192.825|193.145|193.49|192.69|194.16|190.92|188.75|189.09|189.235|187.41|187.08|188.43|187.35|187|185.59|186.3|186.36||186.26|189.02|186.07|183.75|184.79|183.84|184.34|182.67|181.575|183.3||182.67|181.43|179.23|178.77|179.01|178.7414|176.84|177.07|177.82|177.56|177.25|174.725|174.07|175.34||174.44|173.71|174.225|178.8|180.65|181.13|179.65|181.245|181.66|181.78|181.44|180.74|180.9|180.92|180.73|179.96|178.22|180.97|181.44|182.43|180.73|179.51|177.88|180|180.01|180.14|180.59|175.89|175.64|174.26|173.41|172.63|171.29|169.89|168.97||169.69|169.53|169.34|169.34|166.64|165.77|164.76|162.44|162.48|160.79|159.82|161.67|160.94|158.56|159.73
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||590.02|580.785|567.77|559.2|557.2|550.84|549.68|537.19|538.92||550.79|543.025|545.05|529.61|541.81|527.15|526.445|527.66|515.54|514.72|522.21|515.64|516.22|520.21|513.38|505.462|505.29|503.78|506.68|510.81|506.11|503.32|496.485|498.84||500.13|499.37|500.935|497.73|496.69|491.02|489.4|487.07|495.715||500.91|500.54|499.89|499.88||496.54|494.29|493.9|496.815|492.355|499.305|495.265|489.8|482.295|474.63|469.67|465.77|467.6|463.42|468.71|470.54|465.38|466.996|466.89|467.1|463.62||465.78|472.0851|459.73|465.698|460.405|466.99|468.5|454.74|454.53|457.4|452.955|445.72|443.96|449.59|449.28|440.54|412.75|407.27|400.98|409.91|417.645|421.13|417.63|412.02|421.25|432.38|438.21|434.71|435.725|437.9|437.46|433.29|429.96|436.65|424.43|421.69|410.11|415.68|418.495|420.49|412.06|414.13|410.91|408.17|418.85|426.09|426.93|430.485|433.37|438.14|436.76|439.285|441.82|442.56|438.66|443.595|456.68||461.345|449.26|451.56|446.4|444.04|442.305|444.98|443.8|439.11|433.75|435.07|456.265|459|459.8|459.63|462.32|459.04|459.6385|459.95|463.03|462.875|454.7|458.33|453.485|452.605|455.61|463.41|460.59|460.95|460.37|460.18|458.395|462.03|462.62|460.04|457.945|454.35|450.82|451.61|445.28|443.4|444.75|451.3||459.45|462.7|459.02|455.69|453.45|445.69|443.26|440.51|438.04|430.71||431.36|430.27|428.6|428.83|426.65|428.05|426.18|424.53|428.6|420.375|416.56|405.03|399.21|402.49||400.58|399.52|395.43|403.295|409.08|410.48|408.76|407.78|405.97|405.02|404.14|402.46|404.87|399.28|402.25|400.32|401.9|377.61|372.77|369.88|364.22|358.16|350.735|354.74|357.12|356.71|358.83|359.42|356.8312|354.09|352.475|350.41|350.46|346.39|342.015||340.04|345.48|356.76|360.86|355.4637|356.83|351.33|346.73|342.2|337.275|336.91|337.035|335.74|328.38|328.95
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||77.635|77.06|77.335|76.73|75.39|75.34|74.89|74.04|74.075||73.79|74.12|73.58|73.43|73.29|74.2|76.43|70.82|68.8|68.48|69.05|69.145|68.67|69.085|68.39|67.545|67.2|67.48|68.905|69.45|68.45|68.26|67.52|67.49||68.6|68.31|68.24|67.32|66.88|65.37|64.8989|65.81|67.25||67.41|67.44|67.6|67.39||67.69|68.06|68.61|68.51|69.04|69.66|69.58|66.67|64.67|64.36|64.175|63.55|63.75|62.59|62.8352|62.21|60.91|60.88|59.88|60.06|59.435||59.79|59.88|60.29|60.12|59.91|60.115|59.45|55.99|56.225|56.45|56.48|55.36|55.1|55.99|54.41|52.755|52.23|52.26|51.88|53.16|48.65|50.46|50.27|50.52|51.11|51.66|53.31|52.61|51.88|52.91|53.78|53.38|52.59|52.95|52.775|52.3799|52.51|53.57|54.755|54.6798|53.81|53.47|53.59|54.08|54.19|56.29|55.5636|55.31|55.42|56.275|56.1|56.6|57.39|57.16|57.64|58.177|59.38||60|59.535|59.107|58.37|57.27|56.97|57.19|57.12|56.98|57.13|57.32|58.31|59.45|59.43|59.26|59.19|59.76|59.91|59.85|60.18|60.16|60.44|60.88|61.47|61.64|63.3|63.855|61.72|60.88|60.285|60.01|60.6|60.97|61.27|60.725|60.18|60.15|59.435|58.1506|56.9|56.14|55.64|56.76||57.19|57.93|57.39|57.36|57.43|56.07|55.53|56.08|56.39|56.37||56.24|56.19|56.505|56.15|55.5|54.66|55.17|55.19|53.14|51.3|51.525|49.11|49.95|51.07||50.78|50.5|51.42|51.78|52.705|54.07|53.69|52.95|51.785|52.66|52.93|53.03|54.4|54|54.005|53.68|53.81|54.51|53.51|54|54.03|52.94|54.88|51.29|51.19|51.76|51.68|50.32|50.185|49.4|49.24|48.9478|49.21|48.85|47.93||47.37|48.34|50.08|50.037|49.8|49.37|48.8|48.45|48.54|48.26|49.795|50.965|51.65|50.295|50.48
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||477.5|478.39|479.14|475|475.075|475.1672|472.5|459.595|455.85||474.17|472.105|465.45|461.88|459.4|458.985|460.75|462.235|460.56|461.3674|463.84|461.14|462|446.215|440.96|439.89|438.63|440.925|440.6|440.94|437.07|431.22|430.3793|429.73||431.11|431.79|429.47|423.7|422.08|422.76|423.45|421.34|424.28||428.35|428.36|425.0125|425.715||427.165|423.9|427.61|426.6799|425.09|419.26|425.85|426.37|421|416.17|413.67|413.57|413.82|409.05|414.85|416.6|414.16|412.0825|410.64|412.72|412.97||412.85|410.345|405.2|401.12|399.95|399.28|401.675|395.63|395.0872|391.45|391.37|389.59|388.25|388.44|383.04|380.4|377.68|373.23|368.285|375.55|388.63|389.43|387.86|389.99|394.83|401.37|403.61|404.43|402.14|405.34|405.13|402.715|396.5|401|394.72|394.47|397.86|396.355|402.18|401.35|397.0298|400.85|403.2299|406.85|408.77|415.85|417.1|417.8863|418.3|418.6|418.41|417.645|417.59|416.33|416.13|413.38|415.4||416.51|416.29|417.777|412.19|407.8|404.62|404|401.92|398.77|394.99|393.84|396.205|399.2|397.49|399.23|396.67|400.63|396.79|396.38|397.75|396.09|393.44|394.21|397.3|396.08|398|405.19|403.31|404.86|404.91|401.51|399.7199|399.85|401.94|404|403.49|403.24|403.17|398.46|393.43|392.45|394.21|395.25||394.31|395.17|388.01|381.395|382.84|379.99|381.12|378.48|378.39|379.51||382.9|379.57|378.08|377.18|375.97|372.105|369.77|380.5|380.38|372.795|375.82|371.09|365.7|376.63||375.68|370.99|369.61|382.03|387.37|392.2|392.02|387.52|383.6|383.66|385.021|385.72|386.755|386.17|387.46|385.15|376.85|379.55|378.84|382.455|381.93|374.98|372.215|374.58|377.64|377.425|375.19|374.15|373.95|374.1|373.39|369.75|368.6|365.19|360.93||362.035|365.13|369.12|366.66|363.65|362.59|360.025|355.9|357.89|352.42|359.855|360|356.2|353.835|351.94
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||19.72|19.88|19.855|19.65|19.71|19.865|19.92|19.71|19.545||19.505|19.49|19.295|18.89|19.245|19.01|19.34|18.87|18.715|18.675|19.19|18.355|18.34|18.475|18.4|18.67|18.19|17.89|18.02|18.04|17.91|17.71|17.655|18.166||18.545|18.515|18.47|18.5075|18.5|18.34|18.39|18.6|19.11||19.225|19.15|19.16|19.185||19.21|19.075|19.345|19.565|19.37|19.16|19.715|19.205|18.7|18.96|19.2|19.165|19.245|19.45|19.705|19.49|19.28|19.26|19.05|18.8|18.78||18.605|18.325|18.75|19.08|19.19|19.4|18.93|18.5|18.84|19.15|19.26|19.34|19.7|19.78|19.91|19.33|19.17|18.87|19.02|18.8|20.19|20.36|20.36|21.03|21.14|21.26|21.525|20.745|20.31|20.95|21.19|21.2|20.915|20.81|21.35|21.54|21.74|21.99|22.3|22.275|22.29|21.58|21.62|21.77|21.58|21.715|21.525|22.138|21.295|21.67|21.65|21.47|21.745|21.765|22.28|22.37|22.295||22.38|22.44|22.24|21.97|22.19|21.95|21.795|21.63|21.475|21.15|20.985|21.43|21.46|21.6039|21.735|21.67|21.84|21.84|21.45|21.41|20.85|21.45|21.3|21.44|21.64|21.5|22.64|21.335|21.78|21.76|21.59|21.34|21.23|21.76|21.625|22.07|22.145|22.0345|21.695|21.22|20.76|20.025|20.1||20.28|19.74|19.41|19|18.55|18.29|18.13|17.94|17.98|18.26||18.47|18.5|19.22|19.08|18.62|18.845|18.68|18.47|18.2|18.06|18.11|17.53|17.82|18.039||18.1|18.3|18.27|18.47|18.58|19.1|19.03|19.1|19.18|19.285|18.65|18.55|18.41|18.23|18.28|18.3|17.94|18.315|17.91|17.95|18.435|18.25|17.06|17.07|17.4575|17.39|17.33|17.36|17.64|17.71|17.97|17.85|17.99|17.93|17.82||17.69|17.995|18.155|18.41|18.44|17.97|17.63|17.1|17.085|16.3|16.55|16.76|16.8393|16.575|16.57
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||68.725|69.05|68.24|68.1|68.5|68.71|67.83|68.36|68.2||66.74|66.42|65.555|66.41|66.09|66|66.21|67.355|67.89|67.3899|68.94|68.71|69.1428|69.87|69.36|69.33|69.52|67|66.91|65.1|65.38|65.109|65.52|66.34||66.538|66.305|67.35|67.72|67.53|68.45|68.89|70.07|69.98||68.635|68.5|68.33|68.645||69.13|68.07|68.06|68.405|67.78|68.19|70.48|69.905|67.98|68.13|68|68.29|68.05|67.4|67.01|66|64.88|65.4|65.45|66.28|66.97||66.445|65.75|66.26|66.62|66.21|66.8|66.38|65.77|64.97|65.68|65.3716|65.1|65.37|65.91|65.345|65.01|64.49|64.05|64.75|65.46|64.65|62.78|61.49|60.52|61.33|62.545|62.26|61.815|61.04|62|63.61|64.29|64.53|64.96|68.58|69.29|71.44|75.48|76.13|74.91|75.86|75.95|76.43|77.82|78.68|79.25|80.16|80.19|80.63|80.49|80.7744|81.87|81.98|80.72|81.015|80.63|80.825||82.39|83.12|83.48|82.89|82.15|81.9056|82.24|82.88|83.58|84.77|85.42|86.11|86.42|86.55|87.065|86.64|87.43|87.37|87.62|87.85|88.7799|88.61|88.88|89.84|89.99|90.37|90.45|90.105|89.95|89.15|88.32|87.62|86.26|86.5|86.27|85.98|85.36|85.28|83.64|84.83|85.71|86.92|87.965||88.17|87.99|90.83|92.465|93.77|93.75|94.39|94.14|93.7|94.25||93.3|92.055|91.265|91.08|91|90.96|90.8|91|92.4|89.61|88.54|87.62|86.57|86.515||87.3|87.68|88.3|87.78|88.995|89.46|88.75|90|90.65|91.17|90.31|89.62|89.48|89.04|88.86|88.98|88.56|89.17|88.51|88.78|88.17|87.45|85.74|86.06|86.21|86.12|85.44|85.515|85.8|85.67|86.3983|86.82|86.6225|86.65|85.73||85.82|86.232|85.3|84.55|83.44|81.84|81.98|83.89|74.44|73.11|72.66|73.18|73.435|73.41|73.46
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||531.24|524.6|524.02|524.69|522.82|516.97|515.18|509.09|517.77||512.48|508.8|506.0318|507.03|500.4647|504.31|510.725|519.7499|515.575|510.94|508.09|503.8054|507.21|490.225|488.33|487.96|486.43|488.01|486.78|490.1282|494.3|494.7625|494.76|489.77||489.73|489.07|485.905|483.12|482.63|479.46|481.7585|485.22|473.42||464.35|461.7126|458|456.52||456.95|453.08|450.16|449.72|448.43|440.81|451.685|468.25|464.96|463.92|458.1|458.67|459.68|462.21|466.24|476.3493|471.12|461.47|466.99|466.45|462.27||459.66|457.51|455.41|454.05|453.8|453.82|468.995|473.18|469.972|465.03|464.55|461.66|464.49|462.89|451.655|465.14|456.23|451.12|451.86|456.715|455.42|454.95|454.31|456.105|457.56|460.09|458.41|465.9|463.445|461.32|457.615|454.61|451.78|449.68|448.05|443.735|440.47|439.21|441.97|446.39|446.39|446.865|446.95|441.21|442.22|444.8|432.855|428|422.765|422.7246|426.005|424.81|426.8252|425.49|421.81|412.77|411.49||417.06|423.22|424.61|424.545|425.13|426|425.68|422.735|426.65|427.6|422.04|422.145|433.7|439.53|440.64|441|435.6|433.34|432.63|427.89|437.74|435.5|414.45|406.9|404.12|407.6|408.15|411.54|412.4|417.15|419.82|420.505|411.56|414.805|412.87|413.85|412.04|413.99|417.0789|418.81|418.18|420.19|421.935||424.03|429.75|421.945|416.26|415.54|416.0699|419.33|418.66|417.75|412.61||407.79|400.52|398.47|400.73|396.67|395.7|391.87|388.68|396.4|395.58|391.49|393.86|391.6|390.52||397.59|397.13|397.4|397.37|399.46|401.41|400.5|401.53|396.61|391.61|392.885|396.74|396.745|399.91|369.74|367.86|357.48|363.27|362.3|365.16|366|365.32|363.24|364.99|362.89|363.0394|359.35|360.93|364.315|363.36|366.07|367.38|366.13|371.67|371.395||376.19|373.86|364.07|365.01|361.5|358.56|358.09|356.03|351.15|347.44|340.85|349.83|348.635|346.98|340.06
00353|7857|/equities/medtronic|SnP500/R1000VALUE||83.845|83.765|83.8273|84.175|85.56|85.95|85.87|86.53|87.22||85.7373|85.01|84.345|85|85.325|86.155|86.756|88.25|87.84|87.78|88.135|88.54|89.18|87.56|87.48|86.6|85.83|86.32|87.36|87.365|86.705|87.14|86.82|87.18||88.73|87.28|87.527|88.04|86.72|85.01|84.215|83.78|83.79||82.9|83.0399|82.49|82.52||82.74|82.1|81.88|82.78|83.48|83.29|84.73|81.92|80.22|80.07|79.85|79.72|79.14|79.63|80.23|80.08|79.31|79.77|79.05|79.3061|79.035||79.34|78.82|75.64|75.38|75.15|74.255|73.34|73.02|70.83|71.86|72.96|73.62|73.53|72.99|72.15|71.07|70.95|70.16|71.42|71.525|72.44|73.04|73.78|73.205|72.86|73.94|73.24|72.74|72.315|73.41|75.89|76.56|75.87|76.51|76.78|77.04|77.385|77.95|80.31|79.11|79.15|79.49|80.26|80.77|81.165|83.1|82.99|83.64|82.39|82.38|81.3995|81.77|81.53|80.09|81.2|81.1|82.02||82.34|82.72|82.67|82.1|83.31|82.49|83.38|84.94|84.78|82.29|81.88|82.35|82.925|83.32|83.66|83.7|83.8699|83.67|84.07|84.8|85|85.305|87.34|87.83|88.64|89.26|91|90.54|89.175|89.56|89.98|89.49|87.01|86.63|87.85|88.17|88.34|88.007|87.33|86.83|86.67|86.4|87.36||87.55|88.77|86.9896|87.44|87.23|87.62|87.785|88.26|89.105|89.3837||89.72|88.56|89.87|86.05|84.45|83.855|83.455|83.79|84.02|84.51|84.03|83.25|82.96|83.35||83.495|85.4|87.95|89.203|89.91|89.87|89.25|89.085|89.405|89.91|88.97|89.42|90.4|90.19|90.32|90.26|90.14|92.02|90.995|91.465|91.86|91.48|90.28|91|89.78|88.13|84.97|85.33|82.75|82.165|81.795|81.59|82.04|81.11|80.25||81.335|80.46|80.35|80.35|80.63|79.85|79.35|80.3|81.31|79.525|79.81|81.975|81.405|79.77|79.53
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||70.09|70.1175|69.8|69.29|69.5|69.875|69.52|69.02|69.337||69.87|69.955|68.9|68.71|69.23|67.67|66.94|67.43|66.42|66.19|66.34|67.29|71|70.905|70.89|70.88|70.42|70.19|70.08|70.05|69.04|67.88|68.56|68.35||69.99|69.5199|69.69|69.26|69.745|68.935|68.35|67.61|67.675||66.4839|66.42|66.23|66.3||66.36|65.765|66.5474|66.725|66.7|67.085|67.72|66.29|65.4|65.355|64.425|63.8931|64.9099|64.44|64.565|64.18|63.77|64.05|63.63|63.355|63.96||63.1|62.73|62.98|62.81|62.23|62.9|62.79|61.25|60.545|60.01|59.86|60.54|61.76|62.4|62.26|60.34|60.07|59.635|59.74|60.01|59.77|59.31|59.99|61.93|63.28|63.67|64.705|63.98|63.62|63.16|63.15|62.87|61.98|61.62|60.445|60.26|61.2975|62.76|63.62|63.33|63.37|65.05|65.07|65.34|65.87|66.98|66.82|66.375|66.18|65.97|64.439|64.5999|64.23|63.67|63.5|63.87|64.86||64.56|63.485|63.41|63.135|62.99|62.74|62.91|61.795|62.34|62.56|62.58|62.87|62.42|63.13|63.97|63.765|63.42|63.84|63.69|64.665|65.1381|64.835|63.4|63.02|63.16|62.99|63.34|62.99|62.1027|62.56|61.34|61.15|60.29|59.96|59.3602|59.325|59.39|60.21|59.325|58.16|58.02|56.89|57.0951||57.81|56.89|56.29|54.92|55.26|54.45|53.7985|54.51|55.135|55.17||55.825|55.255|56.01|55.37|54.5|54.32|55.02|55.0691|53.83|53.19|53.38|50.75|51.1|52.28||53.045|53.07|51.635|52.88|52.45|52.4|51.94|51.79|50.54|50.74|51.34|51.475|53.07|53.125|54.84|55.7657|58.14|60.595|60.83|61.8|61.47|60.42|59.84|59.79|60.46|60.7|61.68|61.995|61.81|61.55|60.9|59.915|61|60.525|59.75||59.4|58.76|58.77|58.83|57.99|57.8496|56.52|56.01|56.165|54.37|56.54|58.87|59.05|57.565|57.36
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||1271.295|1254.3199|1252.46|1221.78|1215|1212.975|1200.545|1196.71|1196.5699||1202.509|1200.71|1184.6|1180|1194.16|1240.8|1230.67|1218.1949|1223.9399|1205.45|1220.75|1224.21|1240.09|1239.1801|1231.12|1237.98|1218|1232.5601|1229.37|1219.22|1202.36|1187.8|1192.11|1187.95||1205|1194.72|1177.01|1185.55|1166.745|1168.575|1151.4301|1201.16|1230.26||1223.17|1231.13|1227.38|1224.52||1220.33|1219.58|1220.64|1204.09|1205|1224.74|1228.24|1174.6|1117.45|1120|1109.865|1107.87|1108.395|1096.9|1117.89|1104.47|1101.24|1101.2|1090.0649|1086.42|1093.51||1099.0601|1128.05|1056.635|1070.29|1064.65|1067.45|1053.15|1035.13|1047.29|1050.2294|1049|1064.915|1044.265|1041.62|993.85|987.01|990.28|978.26|993.945|988.92|975.95|1006.43|1021.46|1027.63|1039.6899|1039.76|1055.53|1062.505|1049.79|1105.02|1108.46|1104.5699|1089.95|1089.895|1090.48|1094.74|1093.14|1104.53|1132.16|1131.14|1111.26|1122.64|1124.36|1108.76|1129.095|1146.355|1141.9301|1163.1801|1212.54|1168.11|1139.075|1131.36|1139.4399|1163.4913|1190.86|1213|1235.78||1235.585|1227.48|1222.715|1208.39|1186.92|1181.6|1178.58|1183.27|1175.95|1184.74|1202.1|1209.92|1230.85|1239.2|1244.99|1254.29|1270.16|1260.0601|1258.55|1278.45|1289.265|1284.39|1315.74|1293.635|1314.11|1313.03|1364.72|1335.87|1364.71|1376.48|1379.47|1365.3|1347|1336.85|1335.215|1338.24|1336|1327.83|1305.37|1293.8101|1297.98|1296.29|1317.3149||1321.4399|1335.73|1320.87|1283.785|1289.28|1292.33|1296.99|1294.34|1303.8|1297.6801||1362.4|1337.38|1328.825|1335.87|1319.625|1301.8199|1320|1329.64|1343.22|1337.72|1347.37|1337.6675|1325.955|1352.59||1353.525|1325.86|1325.8|1411.6099|1406.8101|1410.8101|1388.75|1382.9525|1388.54|1389.55|1384.17|1365.05|1394.0601|1402|1427.04|1475|1496.86|1518.2|1525.14|1521.86|1495.5699|1464.29|1476.5|1565|1574.26|1560.92|1577.91|1601.66|1615.97|1596.3101|1588.5601|1585.6899|1558.42|1540.66|1524.13||1529.59|1542.2773|1541.8199|1538.29|1532.04|1517.58|1500.02|1485.09|1498.38|1459.75|1490.1801|1511.05|1500.23|1479.65|1471.29
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||43.09|43.36|42.29|42.32|42.86|43.2|42.97|42.65|42.61||42.905|43.445|44.45|45.96|47.53|46.86|46.5|44.98|45.3922|44.795|45.225|44.73|44.53|43.9|43.94|43.94|44.1|43.66|43.34|43.54|43.26|42.9|41.94|42.495||43.62|43.75|44.835|45.33|45.91|45.355|44.505|44.83|45.9059||45.23|45.575|44.99|44.82||44.82|44.67|45.08|45.305|43.95|44.6|45.58|43.9|43.65|43.62|41.45|40.12|40.38|40.12|41.4|40.88|39.63|40.63|40.09|40.175|40.36||40.73|39.955|40.475|40.75|40.865|41.31|40.64|38.56|38.795|40.68|39.2049|38.34|38.475|38.55|36.935|35.37|35.13|34.94|35.15|35.48|35.965|37.16|37.095|36|36.8|36.62|37.21|37.08|37.29|38.25|38.21|37.945|37.36|37.06|35.35|36.21|36.7394|37.06|37.34|36.88|37.04|37.32|36.96|37.55|38.72|39.62|40.17|41.16|41.65|41.99|42.1|42.85|44.47|44.145|43.5|43.55|43.92||44.79|44.3|44.28|43.6525|43.235|42.72|43.255|43.39|43.045|42.94|43.435|44.095|44.44|45.4936|45.68|46.105|47.24|46.27|46.41|45.78|46.69|48.36|49.63|50.76|51.35|51.21|50.955|51.03|49.835|49.57|50.25|49.895|50.11|49.95|48.39|49|49.65|47.32|46.89|45.51|43.405|42.17|43.49||44.25|44.275|43.185|42.685|42.6399|42.085|41.7707|43.125|43.385|43.21||43.75|43.98|44.5|44.26|42.81|41.92|41.675|41.815|41.63|40.895|41.0925|39.49|39.68|40.82||40.729|40.715|40.36|41.99|42.865|43|43.19|42.755|42.71|42.71|42.73|43.07|43.9|43.74|43.54|43.515|43.85|46.08|46|46.365|45.0588|43.535|44.03|44.6|45.16|45.085|45.77|45.01|44.92|44.27|44.08|43.95|44.66|43.78|43.55||43.43|43.9403|44.63|44.99|44.64|43.92|43.215|42.2|41.915|41.28|42.495|42.85|43.165|42.385|41.94
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||127.71|127.21|127.29|125.96|126.325|127.48|128.47|127.955|129.69||130.115|129.58|125.73|123.5|126.46|124.95|126.01|125.93|126.05|126.8|129.02|128.15|131.02|131.21|131.73|132.38|135.61|137.3|136.92|137.34|135.995|133.73|135.83|136.29||136.24|134.14|133.25|133.305|133.955|132.93|133.92|134.8514|136.19||136.3|136.65|134.97|134.51||134.39|133.88|135.1|136.42|135.67|137.59|139.89|134.7758|127.995|127.1025|128.01|127.76|128.82|126.6|127.01|128.04|124.71|126.46|124.58|123.02|122.805||123.2|122.93|122.75|123.27|124.34|125.44|126.47|122.27|123.04|121.49|121.45|121.92|123.965|126.53|121.67|118|118.43|119.38|122.33|127.03|129.4|129.84|129.09|131.94|133.76|133.435|134.19|133.24|132.64|132.72|134.49|134.7|134.23|131.235|128.54|127.94|127.31|128.92|131.85|129.86|131.75|130.59|130.59|132.58|135.85|138.05|137.15|138.01|138.69|138.97|138.59|138.5|138.3|140.45|142.1|142.1699|144.49||146.18|146.64|147.131|146.095|147|145.43|146.09|143.58|143.12|143.82|144.38|145.09|142.83|142.575|144.38|144.93|147.39|146.47|146.33|147.045|148.36|146.26|147.88|150.11|150.79|151.37|153.2898|153.97|155.3775|156.28|155.05|153.77|153.18|153.86|155.8|156.4|156.073|158.46|155.76|153.88|154.27|154.29|155.19||154.91|153.89|152.29|151.4775|152.02|149.86|148.9|152.18|153.17|154.94||156.47|154.92|155.11|153.78|153.97|154.6|154.25|155.54|151.34|152.79|151.02|147.485|148.175|147.84||146.45|145.67|146.43|148.94|148.7|150.74|149.69|150.52|152.6|152.34|153.8|153.25|152.78|151.68|152.27|152.63|151.63|152.25|154.73|155.04|154.61|151.82|149.42|149.98|150.94|150.24|150.45|150.805|150.265|150.24|148.53|148.095|151.77|151.27|149.94||150.285|150.21|150.21|152.705|151.17|149.23|146.82|144.09|144.8|143.44|142.81|144.725|147.17|147.205|149.28
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||122.515|119.325|117.64|115.9|115.51|115.21|114.98|114.29|115.055||117.11|118.36|117.08|115.92|117.8|111.8|111.36|110.18|108.14|108.27|110.055|110.07|106.54|104.4726|103.455|101.18|99.59|98.85|101.87|102.5|100.45|100.835|100.87|101.52||107.24|105.79|107.24|105.79|107.12|104.665|101.52|103.44|105.5||105.16|105.02|105.48|103.675||103.935|104.02|105.235|105.2|105.52|107.625|109.815|97.93|91.83|93.35|93.14|93.17|94.565|92.07|93.31|92.17|89.49|88.89|85.97|84.35|84.08||85|85.25|85.465|86.6|86.24|88.435|87.68|80.65|80.7|82.98|83.325|83.08|84.76|86.95|83.76|81.44|81.3|80.28|83.58|79.96|78.52|79.775|80.929|80.23|81.3|82.52|84.155|83.19|81.3595|83.65|85.03|84.165|81.98|82.38|81.72|82.145|83.57|86.06|87.74|86.175|85.79|87.16|87.85|89.86|90.31|94.04|92.91|93.55|95.09|95|92.69|93.8805|94.86|95.21|95.8|98.25|100.74||103.12|102.51|101.65|100.67|98.395|97.29|98.16|97.77|97.65|98.11|98.84|99.94|100.31|100.89|101.9228|102.94|105.2395|105.525|106.05|106.63|106.29|106.53|107.12|108.1432|107.516|116.94|118.32|116.19|114.35|112.29|111.38|112.84|114.18|114.17|112.92|115.25|116.24|114.08|110.77|107.47|104.7|100.055|102.68||104.13|104.3|104.32|102.66|103.66|100.36|98.47|99.97|102.24|101.205||102.425|101.5|101.005|99.265|97.24|98.05|101.85|101.62|98.68|96.46|97.49|93.1|95.01|95.665||95.21|95.0076|96.5|97.44|97.78|99.04|98.74|96.76|94.91|96.54|98.31|98.15|100.92|100.65|100.815|100.47|101.61|104.79|103.63|106.7|107.115|98.88|96.24|97.745|98.31|97.58|98.76|99|100.04|99.21|100.61|99.43|102.455|100.335|94.74||93.9|95.08|99.385|100.93|100.41|98.56|97.74|97.44|97.325|96.13|97.1|99.35|99.07|96.13|96.03
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||62.59|62.98|63|63.26|63.2|63.03|62.85|63.335|63.41||62.28|62.425|62.15|62.74|62.13|60.24|60.31|60.48|62.04|61.71|63.12|63.195|63.37|63.57|63.475|63.4999|62.9|62.635|62.89|63.07|63.07|63.36|63.4|63.71||64.01|63.77|63.67|62.815|62.3|61.9399|62.15|62.41|62.41||61.39|61.345|61.4|61.495||62.08|61.87|62.08|62.6|62.53|62.63|64.28|64.3|63.59|62.89|62.64|62.16|62.25|62.41|63.22|62.25|61.59|60.35|60.58|60.31|60.25||60.1|59.705|59.55|59.41|59.91|59.97|59.84|58.944|59.04|59.43|59.6|59.57|59.86|59.93|59.01|58.51|58.077|57.56|58.26|58.59|58.43|58.66|58.47|59.07|59.38|60.035|59.44|59.51|59.02|60.12|60.71|60.58|59.57|59.46|62.94|63.84|62.92|63.84|63.85|62.88|63.09|63.41|63.31|64.51|64.86|65.31|64.79|64.52|64.13|64.0702|64.45|64.92|65.2|63.67|63.215|62.355|62.66||64|63.88|63.43|63.33|63.58|62.945|63.43|63.17|62.89|63.155|63.08|62.71|63.7299|64.36|64.79|64.29|64.92|65.2|65.29|65.69|66.51|67.15|68.64|67.49|70.41|70.89|70.72|70.9|70.7382|70.705|70.5|70.22|69.29|69.05|68|67.35|66.85|66.02|65.73|65.95|66.36|66.51|66.8168||66.82|65.93|65.965|65.82|65.96|66.405|67|66.87|66.9|66.88||66.9575|67.76|67.88|68.13|67.33|67.105|66.655|66.51|65.88|64.41|64.31|62.44|62.08|60.64||60.85|61.105|61.65|62.39|63|62.99|62.04|63.1|63.88|64.95|64.4|64.455|64.95|64.85|64.925|65.49|65.48|65.93|66.67|60.73|59.61|59.547|59.27|58.77|59.26|58.53|57.865|57.65|57.725|57.005|56.66|56.96|54.42|54.27|53.16||52.95|52.5|52.55|52.68|51.945|52.56|52.03|51.87|51.46|50.74|50.4|51.17|51.35|51.12|51.145
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||383.65|383.84|381.38|379.71|386.995|386.53|384.23|377.02|376.06||375.54|375.71|371.63|385.81|407.62|405.34|400.615|406.3|398.28|399.31|403.17|402.54|399.36|397.27|391.39|392.73|392.78|392.085|390.07|390.435|388.13|384.45|383.7|381.94||380|376.82|376.67|375.115|376.64|376.535|378.59|379.905|388.58||393.45|392.25|390.91|389.34||389.455|386.28|393.67|393.09|391.55|393.09|396.91|391.26|380.71|378.82|378.32|375.72|378.18|375.9|374.38|371.19|365.2|364.07|362.805|362.2|364.96||368.67|364.645|361.88|357.66|354.725|353.9|353.16|345.085|345.025|343.14|339.32|338.48|333.71|336.15|327.37|314.98|309.52|307.745|311.36|315.23|324.96|311.68|312.74|311.61|316.505|319.15|324.855|325.1|321.2|327.39|326.03|324.74|319.3707|318.72|314.895|314.92|315.1|319.525|322.24|319.73|319.02|320.79|324.655|327.65|335.28|342.94|343.66|344.97|346.9|350.46|344.21|341.35|341.39|343.09|343.07|341.77|340.38||343.03|340|340.73|338.43|337.5|335.655|338.66|335.99|329.48|328.19|327.71|332.96|335.54|337.93|339.45|338.77|342|340.88|339.89|342.44|343.33|342.035|349.81|353.33|354.915|357.08|358.9|361.76|363.19|359.28|359.615|361|361.385|359.88|357.11|353.75|351.78|348.235|342.575|344.585|344.44|343.17|347.31||346.58|350.97|344.835|341.75|339.62|337.43|338.23|337.055|339.4|341.38||351.06|350|343.12|340.82|337.4|338.26|333.9|332.18|331.41|330.43|329.7|324.945|317|319.62||313.295|311|311.94|319.935|322.215|317.9575|314.37|311.355|310.84|314.05|311.31|311.36|310.99|307.59|306.62|305.67|301.35|309.0199|311.155|314.965|313.42|312.24|308.8|316.55|304.65|304|304.37|305.66|305.68|304.07|306.07|304.01|303.8299|300.21|296.765||302.84|304.04|310.29|305.825|306.215|303.96|299.99|294.795|296.645|293.4|294.21|300.58|298.62|295.35|299.755
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||86.79|86.64|86.09|86.45|87.3366|87.25|86.735|85.48|86.49||86.79|86.23|84.96|85.86|87.64|86.03|86.23|86.39|86.55|86.58|87.67|88.17|88.745|88.07|87.95|88.5|88.42|88.3|86.85|86.77|85.589|84.98|85.14|88.16||91.895|90.95|91.97|92.835|93.83|93.93|93.135|93.2|94.15||93.77|93.9501|93.69|93.02||93.66|92.66|92.31|92.36|91.6725|91.84|92|86.1109|83.66|82.835|82.655|80.565|81.76|80.84|81.48|80.98|79.48|79.53|77.45|78.35|78.91||78.87|79.34|80.199|80.445|80.2799|80.04|78.955|75.52|75.39|76.07|76.19|76.17|76.76|76.68|73.53|71.91|71.02|70.89|72.01|72.6899|71.9|72.1|72.87|73.999|76.46|77.07|80.63|79.18|79.23|78.87|80.21|81.11|80.085|80.785|79.54|79.29|79.84|81.465|83.09|82.545|82.61|82.7721|83.28|85.23|86.51|89.15|89.47|89.05|88.73|89.105|87.8|86.53|85.67|84.95|84.87|84.75|86.27||86.45|85.67|86|85.59|84.87|84.15|84.75|83.72|84.77|85.3148|86.3|86.9|86.79|86.47|87.4|88.2|88.93|89.005|88.52|89.71|90.05|89.52|90.14|91.43|92.195|92.6|94.71|95.15|95.57|95.4|94.4|94.14|93.86|92.56|86.9|87.42|86.64|87.71|85.43|84.39|84.035|84.92|86.275||87.65|86.49|86.06|84.56|84.87|84.24|83.915|85.63|87.28|87.21||89.65|89.325|89.49|88.98|87.635|86.9585|86.91|87.01|86.23|84.7295|84.68|82.84|83.275|84.57||84.64|83.13|82.23|83.57|83.16|84.42|84.55|83.92|83.07|83.38|83.27|82.82|85.22|84.905|85.57|85.02|84.45|87.18|87.57|90.52|90.33|90.96|89.79|89.83|91.48|91.34|91.82|90.7|90.54|89.31|87.4|85.78|86.02|85.76|84.36||84.4|84.53|87.2|88.32|87.87|87.61|86.35|85.17|86.32|84.51|88.8|90.08|89.18|86.31|86.5
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||31.86|31.27|31.595|31.94|31.86|32.118|32.51|30.54|30.5||30.585|30.6|29.82|30.52|30.825|30.485|30.37|30.64|30.56|30.45|30.95|31.38|31.76|32.17|32.23|32.33|32.42|32.52|33|32.31|32.3|32.15|32.06|32.535||33.7055|33.79|34.09|35.315|35.495|36.03|37|37.295|36.995||36.06|36.73|36.69|36.6||36.93|36.49|37.63|38.3|37.71|37.3|38.06|36.54|35.72|35.95|36.225|36.44|35.76|36.22|36.96|37.13|36.5|36.75|36.42|36.165|36.94||36.07|36.23|36.25|37.18|37.64|37.49|36.35|34.675|33.73|34.7|33.5125|32.33|33.51|34.1506|33.68|32.74|33.28|34.12|33.74|33.93|33.935|34.665|34.7|36.2|37.23|37.14|37.42|37.0285|37|36.4599|37.02|36.91|36.01|34.15|34.235|34.16|35.01|35.85|36.375|36.09|35.89|36.32|36.2|37.5|37.565|40.58|39.465|38.94|39.48|38.95|37.76|37.945|38.55|37.67|38.23|39.32|40.67||40.03|39.25|39.045|38.97|39.43|39.47|38.67|38.71|39.845|39.89|39.53|39.87|39.65|40.18|40.71|42.18|42.81|42.57|41.81|42.28|42.11|41.13|41.775|40.96|40.83|40.66|40.78|40.69|40.34|39.88|38.82|38.82|38.54|38.16|36.35|36.68|36.45|37.26|36.65|36.56|37.18|34.915|35.75||36.18|35.57|34.82|34.7|34.78|34.9|34.63|35.62|35.86|35.4||35.93|35.72|36.18|36.6|35.91|35.38|36.58|36.43|34.73|33.86|33.505|32.25|32.77|33.6697||34.92|35.02|35.79|36.11|36.35|36.34|35.85|35.31|36.4048|36.6|35.96|36.17|38.09|37.58|40.2|39.27|42.3763|43.85|43.99|43.84|42.98|42.64|42.9|43.7|44.44|44.47|45.33|45.97|47.42|47.58|48.92|47.08|47.1|47.0782|45.94||44.63|46.34|46.5|47.3|46.04|46.25|46.1156|44.085|43.74|42.54|44.76|45.74|45.76|44.12|44.59
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||335.88|334.68|332.11|328.78|332.4|333.61|332.76|325.985|326.07||324.16|325.11|320.11|321.76|330.8|333|330.39|328.915|326.955|326.61|329.99|325.21|326.59|328.08|328.23|329.2699|330.84|330.93|329.54|328.15|328.06|321.04|317.87|317.15||316.34|316.03|315.115|312.8533|313.02|312.185|314.29|314.235|314.48||313.89|311.9771|311.1299|310.95||312.4144|310.945|313.71|316.31|315.04|315.05|326|329.81|329.83|327.7|325.18|325.385|325.28|324.955|324.46|325.895|322.98|321.49|321.42|321.11|320.84||322.53|320.86|320.13|320|317.34|315.93|312.93|312.55|311.1174|311.53|310.58|308.16|305.12|299.44|281.81|283.64|280|277.14|276.56|280.07|284.265|283.16|282.63|285.46|287.75|291.64|291.36|294.92|289.8921|291.16|287.68|287.64|287.04|277.6|275.3|274.83|273.8571|273.35|274.94|276.33|275.37|276.485|279.04|281.1|285.27|288.71|287.99|289.01|285.74|285.34|282.08|283.64|284.24|284.95|284.7|282.4|284.16||284.7725|284.74|284.87|283|281.675|280.09|279.92|278.15|278.875|279.24|279.68|284.48|284.15|285.645|288.1656|286.21|283.95|283.68|283.6|282.88|294.1|289.51|289.24|291|290.68|294.8|296.82|297.6684|298.165|296.79|298.39|295.82|293.1731|291.7|292.41|292.155|297.31|298.115|297.21|296.21|294.225|296.325|293.03||292.76|294.35|288.96|285.07|285.0309|282.78|282.46|283.72|282.645|280.67||284.7|282.66|280.41|282.175|281.33|280.1|280.62|281.15|283.41|286.535|284.02|282.84|286.8499|287.505||287.735|284.905|285.08|291.7|297.67|299.43|296.88|293.51|292.42|293.61|293.3|289.91|291.36|287.13|287.16|288.86|292.67|295|294.6575|295.095|293.64|293.8|289.21|293.62|294.5399|292.98|288.76|289.78|293.32|292.295|292.15|289.74|287.42|284.735|283.94||284.56|286.21|286.21|286.21|286.24|282.16|277.63|275.15|275.83|271.94|272.25|273.11|273.03|270.295|269.5
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||56.675|56.68|56.6425|56.48|56.63|56.87|56.81|56.06|55.6||55.81|56.31|56.19|56.235|57.38|57.345|57.18|57.055|56.455|56.39|57.41|57.74|60.72|58.61|58.5|58.71|58.59|58.86|58.82|58.45|57.979|56.89|56.45|57.34||57.005|57.1|56.935|56.67|56.745|56.195|56.53|56.78|58||58.345|58.365|58.02|57.7||57.145|56.12|56.175|55.78|55.56|55.64|57.72|56.44|54.45|54.36|54.39|55.19|56.32|56.18|56.61|56.25|55.93|56.15|55.87|55.3|55.4||55.23|54.76|54.385|53.78|53.835|53.75|53.43|52.1891|52.25|52.03|52.08|51.58|51.215|50.51|49.87|49.86|49.65|49.045|49.41|50.53|49.87|50.38|50.54|51.54|52.04|53.3039|50.71|50.38|49.58|49.95|50.04|50.095|49.92|49.8099|49.185|48.87|48|48.54|49.27|49.3|48.55|48.505|48.68|49.18|50.36|51.325|51.375|51.15|51.675|51.495|51.57|51.585|51.78|51.76|51.7|52.03|51.86||52.72|53.06|53.48|54.15|53.49|52.95|53.435|52.72|52.0975|51.95|51.9|52.28|51.14|51.11|51.33|51.89|51.795|50.67|50.28|50.095|50.3088|49.64|50.07|50.46|50.71|50.655|51.55|51.33|51.36|51.25|50.9|50.66|52.55|51.5|50.97|51.605|51.275|50.275|49.75|49.42|49.27|49.56|50||50.09|50.43|49.85|50.0354|50.16|49.75|49.735|50.41|51.59|51.66||52.64|52.52|51.935|51.8|53.45|57.885|57.755|58.03|57.22|56.355|56.47|55.49|55.62|55.02||54.45|53.785|54.175|55.38|55.705|55.67|55.3|55.01|55.01|55.53|55.66|55.255|55.27|55.07|55.14|55|53.98|54.845|54.8125|55.41|55.41|54.93|55.28|56.43|57.21|57|57.4|57.99|56.205|55.9|55.5975|55.65|55.38|54.7|54.72||55.04|55.085|54.94|54.6|54.7|54.79|54.28|53.235|53.7|53.07|53.1|54.43|54.28|53.22|53.85
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||16.48|16.32|16.14|16.3|16.44|16.55|16.215|16.17|16.525||16.51|16.57|16.23|16.17|16.71|16.195|16.155|16.03|16.335|16.145|16.355|17.2|17.865|18.365|18.21|18.21|18.04|17.87|17.78|17.73|17.16|17.06|17.25|17.315||17.685|17.505|17.625|18.0005|18.1701|18.45|18.34|18.335|18.74||18.93|18.94|19.12|19.245||19.44|19.25|19.13|19.09|19.36|19.68|19.63|18.99|18.82|18.66|18.53|18.165|18.165|17.92|17.88|17.765|17.205|17.36|17.005|16.875|16.96||16.79|16.88|16.955|16.81|17.29|17.55|17.3|16.615|16.55|16.705|17.18|17.215|17.115|17.285|16.62|15.99|16.02|16.15|16.2|16.35|16.54|17.32|17.23|17.23|17.5|17.57|17.79|17.66|18.08|17.86|17.86|17.9305|17.885|17.63|17.17|16.71|16.975|17.31|17.465|17.32|17.1|17|16.99|16.89|17.06|17.36|17.27|17.95|18.035|17.865|17.515|17.395|17.415|17.085|17.538|17.885|18.055||18.2|17.755|17.765|17.75|17.809|17.73|17.835|17.59|17.51|17.7|17.675|17.465|17.421|17.47|17.72|17.855|18.2|18.435|18.445|18.66|18.55|18.475|18.72|18.98|19.22|19.13|19.03|19.575|19.62|19.47|19.3|19.565|19.6911|19.53|19.405|19.21|19.165|19.17|18.945|18.52|18.44|18.57|18.68||18.89|19.09|18.835|18.495|18.515|18.27|18.085|18.11|18.34|18.4||18.86|18.79|19.31|19.4|18.915|18.28|17.86|17.685|17.1|16.669|16.31|15.705|15.33|15.6||15.58|15.26|15.22|15.52|15.47|15.72|15.57|15.48|15.21|15.175|14.93|14.855|15.12|14.99|15.25|15.16|15.01|15.505|16.3|16.67|16.74|16.67|16.765|16.23|16.56|16.5|16.45|16.66|16.39|16.265|16.615|16.23|16.27|16.14|16.115||16.03|15.915|16.465|16.19|16.01|16.04|15.855|15.68|15.73|15.36|15.735|16.135|16.285|15.86|15.75
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||112.48|89.66|88.38|87.94|88.12|87.58|86.5909|85.05|85.93||87.505|88.58|88.26|89.1|90.95|90.34|89.49|87.98|87.885|87.675|88.38|87.67|88.65|89.75|88.51|89.265|89.33|89.49|88.91|88.935|88.07|86.495|85.76|86.22||87.553|87.415|86.93|86.32|86.015|86.5|86.6|86.99|87.31||88.54|88.76|89.67|89.66||89.99|89.63|90.69|90.66|89.99|89.15|90.2|89.69|90.14|90.595|90.22|90.49|91.39|90.85|90.96|91.78|91.6|91.349|78.69|78.62|78.355||78.63|77.88|78.33|77.98|78.13|79.6301|78.87|77.07|77.25|76.47|75.81|76.34|75.965|76.435|75.13|73.36|72.99|72.435|72.62|72.94|73.91|74.82|74.13|75.19|76.18|76.68|76.99|76.13|76.73|77.51|77.11|76.6|76.36|75.92|75.87|75.58|76.22|76.19|76.84|76.72|75.8|75.7|76.46|76.67|76.465|77.07|76.71|76.5475|78.58|78.66|78.485|79.02|79.73|79.56|79.19|79.955|79.94||77.97|76.9|76.55|76.82|76.14|76.57|77.34|77.22|77.11|76.625|75.98|75.95|76.57|77.1747|76.91|77.37|77.77|77.815|78.12|78.56|79.46|79.71|80.02|79.09|78.3|78.82|79.5|79.88|79.375|80.36|80.53|80.14|79.61|78.94|78.425|78.59|79.0325|79.45|79.29|77.855|77.155|75.89|76.66||76.81|76.88|76.25|75.5379|75.285|74.315|73.65|73.44|73.37|73.89||74.59|74.09|73.94|73.53|71.45|71.22|70.96|71.51|70.48|71.1|72.16|72.78|68.2|70.62||70.24|68.82|66.385|67.58|67.37|66.88|66.74|65.66|64.84|64.79|63.62|63.34|64.43|64.19|64.13|64.06|62.63|63.49|63.815|63.815|63.72|63.48|62.465|62.96|63.45|63.52|64.825|67.07|68.25|67.73|67.36|66.97|67.19|66.8|65.75||63.46|63.01|64.37|64.44|63.91|62.73|62.25|61.62|62.09|61.47|63.05|64.16|64.2|63.2199|62.47
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||7.64|7.61|7.37|7.43|7.255|7.55|7.72|7.95|7.98||7.85|8.02|7.68|7.49|7.4|8.2|8.5|8.16|8.285|8.23|8.435|8.51|8.7102|8.675|8.775|8.76|8.59|8.545|8.7655|8.54|8.195|8.195|8.215|8.42||8.955|8.905|9.0357|9.09|8.7|8.6|8.43|8.64|8.95||8.905|8.83|8.82|8.77||8.8|8.73|8.82|8.88|8.71|9.1|9.24|8.6|8.31|8.62|8.53|8.43|8.32|8.188|8.42|8.15|7.745|7.78|7.62|7.495|7.53||7.55|7.45|7.535|7.59|7.685|7.69|7.52|6.82|6.85|6.89|6.98|7.025|7.11|7.14|6.88|6.76|7.07|7.07|7.54|7.44|7.2386|7.24|6.96|7.13|7.25|7.18|7.235|7.05|6.87|7.065|7.26|7.38|7.425|7.56|7.89|8.08|8.6|9.057|9.165|8.78|8.795|8.8|8.92|9.17|9.4675|9.71|9.79|9.535|9.79|9.765|9.68|9.71|9.99|10.2|10.25|10.13|10.69||10.72|10.66|10.66|10.49|10.47|10.37|10.478|10.38|10.295|10.57|10.56|10.41|10.39|10.485|10.605|10.695|10.88|10.875|10.7|11.06|10.975|10.93|11.03|11.145|11.61|11.305|10.65|10.55|10.15|10.3|10.09|9.99|10.07|9.955|9.708|9.895|9.97|10.0799|9.895|8.97|9.05|8.79|8.88||9.01|9.01|9.1396|9|8.895|8.26|8.02|8.125|8.32|8.47||8.585|8.555|8.72|8.73|8.6299|8.72|9.065|8.955|8.855|8.94|8.85|8.355|8.735|8.8675||8.845|8.74|9.0993|9.26|8.95|8.99|9.045|9.115|9.275|9.3247|9.51|9.56|10.14|10.06|10.23|10.48|10.06|10.53|10.81|12.02|12.315|11.96|12.12|12.12|12.325|12.38|12.525|12.59|12.74|12.69|12.59|12.39|12.75|12.695|12.21||12.29|12.15|12.56|12.56|12.46|12.3607|12.16|11.865|11.87|11.66|11.715|11.99|11.7499|11.67|11.68
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||32.335|31.49|30.06|30.27|30.82|31.475|33.19|33.48|33.8||33.63|33.4|32.15|32.86|33.685|33.24|33.59|33.765|33.74|33.945|34.88|35.61|35.43|34.81|34.65|34.61|35.01|36.39|35.43|35.1273|34.69|34.84|35.24|37.2||38.515|38.09|38.6784|39.68|40.49|40.87|40.15|40.24|41.735||41.57|42.42|42.6|42.47||42.81|41.8782|41.99|42.37|41.2|41.18|41.69|40.01|38.97|39.01|39.57|39.99|40.36|40.53|40.995|41.295|40.67|40.6799|40.78|38.495|37.86||37.78|37.84|36.825|36.87|37.27|36.535|36.38|34.61|34.23|35.16|36.36|37.77|39.13|39.32|38|37.77|38.505|39.26|39.126|38.12|37.98|38.57|38.65|39.46|39.84|41|40.935|40.37|39.81|39.185|39.125|38.4656|38.13|37.95|36.35|35.46|35.9|36.57|37.81|37.33|39.11|40.195|40.73|41.23|40.715|41.39|40.58|40.645|40.6|39.79|39.32|39.2001|39.22|39.14|38.59|38.785|39.375||40.099|39.94|39.98|39.535|39.24|39.36|39.4388|39.37|38.625|38.44|38.51|38.7|38.67|39.43|39.86|40.215|40.57|40.44|40.11|40.78|41|40.92|41.54|42.23|43.47|42.66|42.8787|43.795|43.96|43.39|43.365|44.1|45.31|45.73|45.0289|45.92|45.7|45.36|43.34|42.84|42.82|42.095|43.055||43.42|42.715|41.975|42.17|42.7555|42.855|42.5|42.445|42.97|43.26||43.92|42.7975|43|42.545|42.07|42.01|42.609|42.415|42.15|42.55|42.92|42.775|41.0872|41.28||41.28|41.2|42.675|43.0065|43.76|44.18|44.06|45.38|46.75|47.45|45.99|47.65|48.41|48.56|49.08|49.27|50.18|48.375|48.485|47.94|48.04|48.28|48.725|48.6|48.095|48.16|48.58|48.62|49.43|49|50.47|51.4577|50.41|51.075|51.4409||52.1599|52.76|51.54|49.695|49.04|48.89|48.795|48.71|48.28|49.215|48.5967|47.45|47.16|48.99|48.69
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||27.97|28.06|27.59|27.67|27.74|27.7|27.66|27.38|27.525||27.77|27.86|27.32|26.98|27.52|27.345|28.92|25.82|25.71|25.46|25.76|25.72|26|26.05|26.159|25.94|26.04|25.73|25.59|25.27|25.02|24.7|24.765|25.34||25.66|25.4|25.505|25.69|25.815|25.83|25.6|25.735|25.7||26|25.97|25.765|25.33||25.015|24.84|25.015|24.9|24.63|24.595|24.585|23.8|23.353|23.18|23.1|23.015|22.98|22.92|23.465|23.3|23.41|23.42|23.53|23.47|22.99||22.86|22.39|22.26|22.18|22.075|22.207|22.0644|21.74|22.25|22.46|22.57|22.495|22.785|22.68|22.28|21.54|21.595|21.38|21.315|21.45|22.14|22.4|22.25|22.44|22.68|23.17|23.015|22.72|22.115|21.78|21.89|21.59|21.125|21.175|20.685|20.59|20.84|20.94|21.01|20.835|20.57|20.47|20.52|20.75|20.99|20.75|20.72|21.09|21.26|21.2|21.56|21.665|21.88|21.785|21.8|21.8|21.71||22.07|22.14|21.885|21.695|21.49|21.315|21.53|21.4|21.32|21.27|21.27|21.68|21.97|21.85|22.095|21.7288|21.05|20.97|20.7975|20.78|20.665|20.245|20.11|20.265|20.16|19.9|19.85|19.735|19.655|20.02|20.16|20.44|20.82|20.93|20.69|20.57|20.54|20.57|20.08|20|20.07|19.705|19.74||19.82|19.97|19.885|19.77|19.61|19.23|19.12|19.49|19.535|19.8||19.92|19.805|19.93|19.74|19.485|19.465|19.53|19.6|19.14|19.05|19.16|18.9|18.84|18.965||18.67|18.53|18.425|18.69|18.77|18.93|18.895|18.84|18.71|18.92|18.68|16.895|17.3|17.205|17.36|17.3|17.11|17.41|17.46|17.805|17.76|17.35|17.22|17.27|17.555|17.541|17.64|17.66|17.63|17.735|17.895|17.83|17.95|17.79|17.55||17.54|17.485|17.85|17.62|17.445|17.295|17.11|16.76|16.665|16.36|16.385|16.35|16.49|16.24|16.31
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||26.88|26.95|26.49|26.455|26.46|26.5825|26.54|26.5|26.385||26.59|26.69|26.12|25.87|26.315|26.185|28|24.75|24.695|24.62|24.8|24.78|25.015|25.07|25.11|24.955|25.05|24.755|24.555|24.32|24.055|23.665|23.725|24.23||24.55|24.27|24.4|24.57|24.67|24.655|24.425|24.52|24.45||24.81|24.77|24.585|24.165||23.895|23.74|23.91|23.8|23.47|23.48|23.455|22.71|22.2|22.18|22.09|21.985|22|21.93|22.5|22.28|22.33|22.47|22.55|22.425|22.08||21.97|21.46|21.36|21.21|21.155|21.295|21.11|20.82|21.45|21.585|21.705|21.705|21.985|21.94|21.48|20.8|20.87|20.64|21.185|20.7|21.4|21.61|21.425|21.705|21.955|22.315|22.26|21.94|21.5|21.07|21.075|20.655|20.305|20.355|19.91|19.84|20.095|20.17|20.23|20.07|19.81|19.79|19.82|20.04|20.295|20.055|20.02|20.35|20.58|20.56|20.94|21.06|21.29|21.25|21.28|21.32|21.23||21.54|21.64|21.395|21.27|21.07|20.89|21.06|20.955|20.865|20.875|20.85|21.22|21.525|21.39|21.645|21.29|20.61|20.59|20.39|20.365|20.27|19.82|19.73|19.945|19.88|19.5601|19.545|19.465|19.41|19.79|19.965|20.205|20.57|20.7|20.47|20.38|20.365|20.41|19.93|19.81|19.87|19.52|19.53||19.61|19.7346|19.68|19.57|19.38|18.995|18.895|19.27|19.3|19.51||19.69|19.58|19.695|19.515|19.28|19.255|19.42|19.46|18.98|18.87|18.97|18.7|18.71|18.82||18.57|18.425|18.335|18.605|18.745|18.84|18.81|18.74|18.67|18.83|18.63|16.79|17.2508|17.1|17.23|17.175|17|17.275|17.31|17.655|17.61|17.17|17.04|17.11|17.38|17.39|17.49|17.495|17.47|17.45|17.72|17.665|17.83|17.66|17.415||17.37|17.345|17.66|17.48|17.2875|17.17|16.965|16.62|16.57|16.25|16.285|16.255|16.37|16.11|16.2
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||55.62|55.86|55.72|55.985|55.9255|57.46|57.075|57.335|57.315||57.42|57.66|56.065|57.14|57.63|56.63|56.42|56.665|56.58|57.43|59.03|59.83|59.98|59.75|59.79|59.015|59.36|58.41|57.51|57.79|57.785|58.08|60.01|61.2||61.66|62.19|62.725|63.04|63.055|62.56|62.755|62.12|62.15||61.055|61.1|60.67|60.56||60.87|60.65|61.72|61.83|62.1|62.91|64.59|62.6|59.76|59.935|59.95|60.56|60.2575|58.86|59.53|59.54|58.68|59.23|58.58|57.7|57.605||58.31|58.29|57.68|57.38|57.77|58.73|57.735|55.06|55.365|57.27|58.17|59.555|59.8793|61.49|60.465|58.79|58.49|57.4698|58.021|58.24|56.94|55.43|52.56|52.69|53.99|54.775|54.8364|55.04|55.25|53.97|53.57|51.62|50.42|50.5|50.13|53.95|53.11|56.38|58.755|60.7|64.99|67.19|67.495|68.39|67.71|68.135|68.16|68.86|69.89|69.35|68.77|68.03|67.89|67|66.97|66.41|67.27||67.57|67.785|67.7301|67.85|68.595|68.215|68.41|68.14|67.82|67.8|68.06|68.15|67.95|68.23|68.93|68.94|69.66|69.58|68.95|69.725|70.69|71.5|72.345|73.8099|74.475|74.38|74.89|76.19|75.94|76.67|76.27|74.13|72.9251|73.08|73.42|73.75|73.93|73.565|72.23|72.49|72.72|74.29|75.59||74.47|74.305|73.6|74.21|74.8|74.785|75.99|76.39|76.03|76.17||76.42|74.52|74.95|74.69|74.47|75.2|75.12|74.5|74.1509|74.89|74.2|73.43|73.77|74.75||74.555|74.18|74.42|75.2|75.17|75.78|75.25|76.28|77.5|78.53|77.99|76.84|77.16|76.225|76.685|76.57|75.67|76.56|77.02|77.375|76.7|76.52|76.95|79.1|79.25|79.775|79.1|79.165|79.065|78.55|78.475|79.115|79.44|78.605|78.5||79|78.95|77.685|77.05|77.12|77.02|76.31|76.25|76.0599|75.75|75.72|75.98|76.345|77|76.29
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||26.21|26.2|26.09|26.025|26.04|26.44|26.23|26.36|26.305||26.08|25.98|25.47|25.55|25.6799|25.26|25.13|25.245|25.315|25.575|25.85|26.36|26.48|26.305|26.235|25.84|25.57|25.885|25.73|26.03|25.77|25.88|26.37|26.67||26.78|27.27|27.505|27.355|27.32|27.13|27.02|27.04|27.07||26.57|26.59|26.425|26.52||26.445|26.34|26.645|26.65|26.71|26.64|27.355|27.13|26.42|26.435|26.48|26.75|26.43|26.47|26.62|26.21|25.9|26.24|26.47|26.22|26.23||26.22|26.115|26.11|26.11|26.16|26.23|26.015|24.98|25.09|25.345|25.05|25.34|25.75|26.24|25.93|25.62|25.31|25.28|25.67|25.815|25.34|25.34|25.28|25.77|26.105|26.13|26.32|26.215|25.88|26.04|26.125|25.52|25.14|24.67|24.1|24.15|24.14|24.59|25.05|25.32|25.815|26.585|26.795|27|27.59|27.89|27.735|27.68|27.9|27.77|27.51|27.16|27.255|27.065|26.98|26.35|26.605||26.96|26.905|26.885|26.76|26.89|26.65|26.895|26.555|26.425|26.46|26.5|26.43|26.315|26.38|26.86|26.91|27.165|27.11|26.915|26.82|27.15|27.81|28.04|27.94|28.17|28.05|28.42|28.66|28.17|28.235|28.43|28.1|27.84|27.8|27.91|28.12|28.18|28.09|27.56|27.46|27.715|27.75|27.985||27.43|27.4|27.34|27.4|27.52|27.31|27.29|27.64|27.51|27.69||27.64|27.42|27.42|27.12|27.3|27.35|27.43|27.49|27.42|27.13|26.94|27.05|26.975|26.935||26.96|27.29|27.43|27.6|27.73|27.655|27.39|27.63|28.175|28.55|28.595|28.92|28.95|28.54|28.76|28.59|28.61|28.535|28.56|28.89|28.72|28.56|28.63|28.805|28.78|28.89|28.605|28.6|28.375|28.345|28.12|28.59|28.85|28.73|28.74||28.95|28.7|27.8702|28.0562|28.03|28.03|27.74|27.49|27.14|26.76|26.5099|27.04|27.96|28.01|27.955
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||21|21.91|21.895|21.74|20.84|20.57|20.46|19.96|19.9||20.35|20.36|19.75|19.26|20.0999|19.19|19.2|18.86|18.82|18.55|18.295|18.45|18.875|19.035|19.77|20.05|19.63|19.365|19.14|18.775|18.025|18.16|18|18.205||18.725|18.73|18.73|18.7|18.75|18.095|17.32|17.96|18.57||18.91|18.97|18.98|18.92||18.605|18.52|18.53|18.4475|18.35|18.26|18.53|17.365|17.35|17.7|16.41|16.085|15.81|16.245|16.445|16.255|15.915|15.9595|15.38|15.57|15.19||14.67|15|15.31|15.26|15.39|15.365|14.425|13.53|13.62|14.19|14.2|14.34|14.96|15.19|14.59|14.1|14.025|14.04|14.42|14.345|14.27|14.11|13.86|13.825|14.15|14.49|14.74|14.57|14.35|14.73|14.765|14.59|14.12|14.59|14.7299|14.77|15.04|15.1799|14.99|14.57|14.3587|14.34|14.41|14.52|14.665|14.725|14.615|14.78|14.88|14.96|14.55|14.435|14.77|14.7591|14.93|15.3|15.84||16.53|16.25|15.865|15.79|16|17.39|17.71|17.71|18.23|19.54|19.31|19.82|20.11|20.53|21.3|21.7475|22.48|22.51|22.39|22.7|23.175|23.34|23.395|23.4|23.53|23.01|22.9|22.345|21.93|22.04|20.77|20.74|20.84|20.58|20.22|19.95|20.12|21.01|20.5|19.57|19.93|19.845|20.51||20.91|20.495|20.19|19.46|19.37|18.59|18.41|18.44|18.95|19.075||19.59|19.61|20.03|20.435|20.695|19.75|19.5974|19.49|18.575|17.79|17.58|17.07|15.935|16.37||16.13|16.25|16.78|16.39|16.035|15.9|16.11|15.54|15.01|15.1|15.14|15.22|15.32|15.145|15.49|15.28|14.68|15.03|15.0614|15.55|15.62|15.56|15.64|16.08|16.33|16.62|16.92|17.125|17.5|17.65|16.75|16.635|16.98|17.14|16.705||16.225|16.09|16.79|16.805|16.28|16.35|15.795|15.88|15.63|15.63|16.3403|16.955|16.925|16.79|17.22
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||257.85|255.86|255.23|256.035|258.84|259.16|258.15|261.37|257.75||254.425|257|254.15|252.37|255.14|256.36|254.39|253.24|253.5|252.87|254.01|255.8|238.91|238.46|239.225|235.185|239.85|242.4|242.66|241.96|235.975|236.3|228.53|230.33||229.77|228|228.91|228.77|229.95|231.9099|233.4134|235.58|238.24||237.23|236.95|236.65|237.64||236.57|234.66|235.685|233.89|236.03|234.75|233.89|227.79|223.12|222.96|227.64|229.11|228.74|226.97|229.24|226.9543|218.48|215.5|215.11|214.82|216.11||214.56|213.31|212.555|211.62|208.99|209.13|206.49|199.355|197.19|196|195.98|195.265|196.03|195.815|192.98|192.8081|191.92|189.57|186.78|189.71|195|199.04|201.54|203.27|206.09|207.08|210.24|210.17|204.105|202.5|203.4|201.17|196.9221|193.58|192.84|194|194.64|192.01|199.5319|199.01|199.89|202.32|203.31|204.86|204.3937|206.65|204.897|205.75|206.675|206.98|201.58|199.57|197.69|197.85|199.62|201.8|205.4||208.64|209.58|211.12|211.33|214.53|211.555|211.28|210.82|211.46|212.4909|212.94|210.99|210.3799|214.64|215.74|216.97|219.51|219.36|222.99|226.357|229.31|228.64|233.31|235.554|236.345|237.895|237.735|239|237.545|236.46|235|238.83|237.81|235.53|234.4|234.86|233.92|233.83|232.62|229.03|229.03|227.96|227.51||229.81|227.59|226.1|223.825|224.6256|222.88|219.12|221.06|222.35|223.18||226|224.15|225.7136|218.48|216.39|219.155|218.12|218.44|214.6|215.65|217.99|212.53|210.35|211.47||212.04|212.28|214.85|218.5|223.99|218.745|216.66|216.77|213.66|214.57|212.02|211.31|210.48|208.935|210.97|210.75|203.97|206.82|208.285|209.195|205.7|201.985|207.745|210.185|213.01|215.18|213.35|210.48|211.8999|209.995|209.54|207.64|208.755|206.815|204.8946||205.8|205.7|210.375|212.04|212.67|210.64|207.74|204.72|203.32|200.645|202.69|206.91|208.97|206.33|208.02
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||82.8|82.9|82.55|81.93|82.3|81.675|80.845|80.45|80.26||80.46|81.17|79.16|80.65|81.77|79.73|79.4|79.12|79.2|79.465|80.8|80.01|81.285|81.145|81.47|82.8|82.27|82.14|82.09|81.9525|81.72|85|83.52|83.53||84.65|83.8|84.35|86.765|84.3|84.38|83.36|83.72|85.42||85.2|85.04|84.63|84.51||84.515|84.29|85.89|86.4|85.83|86|86.92|82.889|80.91|81.18|80.77|80.31|83.62|81.09|81.04|80.72|79.82|78.74|76.84|76.347|76.6697||76.2599|75.94|76.09|75.52|75.47|75.225|74.7|71.1|70.71|70.5|69.67|70.45|71.37|72.48|70.18|67.35|66.18|65.58|65.5299|65.51|63.55|64.8|65.28|66.14|67.49|70.095|70.84|69.065|67.98|68.605|68.615|68.85|67.23|68.08|66.82|67.34|68.03|69.13|70.41|69.565|69.31|69.535|69.4|69.85|69.93|71.02|72.11|72.41|73.7|73.665|72.69|77.87|78.14|76.43|75.97|77.04|77.835||77.42|76.515|76.74|76.26|76.445|76.24|76.69|75.74|76.51|77.07|77.24|77.67|77.3|77.92|79.45|80.28|80.52|80.09|79.72|81.58|81.58|81.5|80.24|80.38|80.94|80.425|80.64|80.23|79.9485|80.37|80.1045|81.3|82.44|72.98|72.07|76.7|76.3|76.2|75|74.84|75.01|73.345|75.46||76.23|74.475|73.585|72.29|72.46|72.555|72|73.07|73.78|74.38||75.98|75.72|75.675|75.61|75.47|75.04|74.9|76.11|76.42|75.39|75.87|73.34|72.49|73.58||72.82|71.93|72.59|74|73.43|73.545|73|72.37|70.685|71.49|71.31|71.35|73.19|72.53|74.118|73.6216|72.71|75.395|76.56|78.566|78.23|77.6|78.61|84.67|86.485|85.53|86.86|87.255|86.32|85.93|90.3|89.5|90.59|90.53|88.46||88.06|87.9|88.065|88.84|88.26|88.52|87.11|85.77|85.8|83.45|85.0025|87.22|87.83|85.18|84.76
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||461|461.5|462.08|459.27|465.75|461.56|459.4394|461.09|460.54||452.87|451.66|450|455.575|455.64|455.56|454.15|453.93|449.92|445.82|447.74|447.77|449.7|445.06|442.555|439.27|449|472.99|470.8864|470.77|475.37|476.22|482.9|482.17||481.46|473.05|477.08|477.82|475.4|472.72|483.78|483.83|476.36||468.93|467.41|465.85|465.755||465.43|461.89|463.85|467.33|466.76|462.48|480|486.395|481.69|480.925|479.8384|483.6577|481.14|480.43|480.56|480.575|476.27|471.4106|473.57|470.81|473.61||472.94|472.02|467.915|466.27|467.08|467.84|468.68|466.21|464.24|462.4499|469.58|473.3|474.37|477|476.1|474.75|471.9|475|478.52|492|486.3|487.14|487.9|494.77|493.43|495.99|496.89|495|490.99|479.42|474.64|474.98|474.48|425.32|424.26|431.75|443.57|445.75|442.53|443.23|438.04|426.9|428.965|436.0325|441.07|443.86|441.655|442.6|435.74|432.435|431.93|426.205|425.11|430.83|431.44|432.025|435.9||437.11|437.44|436|431.19|431.325|433.25|437.69|440.01|438.215|434.72|437.54|432.25|428.545|428.42|432.89|432.655|434.735|437.57|438.42|439.36|444.77|447.99|448.44|449.66|450.5|452.4|446.985|459.82|457.29|455.33|457.06|455.16|445.83|460.64|457|456.24|457.96|461.495|462|455.545|455.84|460.68|459.63||458.84|459.51|451.44|450.57|451.44|449.9281|460.11|460.985|462.63|460.69||458.91|454.78|453.4392|453.83|453.96|459.71|457.84|454.5|449.37|446.635|447.13|439.23|441.36|441.12||441.51|439.95|446.35|445.87|445.18|446.3|446.92|448.4|440.3445|440.08|441.8099|440.31|445|445.09|450.95|448.45|445.275|452.28|460.84|466.0299|461.57|459.675|464.3281|470.11|472.6305|475.72|478.4|482.7909|483.4|477.68|473.09|476.065|474.7299|476.12|478.17||476.26|473.6|471.94|471.55|463.32|462.92|462.58|461.5|459.8|456.2|446.06|452.4|454.66|452.31|450.16
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||21.855|21.635|21.575|21.68|22.17|22.305|21.995|21.6|21.925||21.57|21.775|21.55|21.575|22.005|21.39|20.96|21.07|21.12|21.52|22.47|24.045|24.1|24.37|24.225|23.93|24|23.8|23.795|23.8|23.5|23|23.09|23.15||23.5|23.115|22.86|22.81|22.8|22.53|22.6075|22.82|22.92||22.98|23.07|23.22|23.325||23.385|23.23|23.285|23.32|23.385|23.33|22.97|22.7|22.475|22.3675|22.26|22.4|22.48|22.34|22.755|22.37|22.39|21.865|21.55|21.57|21.32||21.335|21.76|21.01|20.68|20.42|19.95|19.66|19.24|19.345|19.36|19.535|19.21|17.75|17.75|17.21|16.79|16.86|16.7|16.81|16.765|17|17.23|17.15|17.44|17.805|17.75|17.71|17.575|17.375|17.71|17.84|17.86|17.385|17.53|17.21|17.445|17.56|17.685|18.0838|17.975|18.17|18.725|18.92|18.995|19.28|19.42|19.165|19.19|19.245|19.27|19.548|19.51|20.08|20.175|20.24|20.555|20.69||20.62|20.625|20.56|20.81|20.56|20.33|20.84|20.79|21.085|20.86|20.47|20.68|20.76|20.98|21.1|20.92|21.12|21.08|20.915|21.15|20.4599|18.81|19.07|19.45|19.695|19.82|19.9|19.785|19.62|19.44|19.36|19.3|19.55|19.23|19.01|19.18|19.24|19.07|18.78|18.44|18.215|17.965|18.3||18.62|18.67|18.44|18.435|18.57|18.125|17.995|18.26|18.5238|18.79||19.15|18.9|18.665|18.595|18.35|17.98|17.9|18.17|18.15|18.245|18.09|17.76|17.63|17.41||17.23|16.985|16.99|17.19|17.14|16.395|16.14|16.11|16.39|16.62|16.94|17.345|17.31|17.165|17.4|17.15|16.68|17.19|17.64|17.88|17.795|17.8|17.59|17.5|17.7|17.735|17.73|18.015|18.085|17.98|17.79|17.905|18.09|17.86|17.335||17.33|17.335|17.19|17.32|17.2|17.105|16.87|16.85|16.805|16.41|16.77|17.13|17.18|16.69|16.38
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||19.6753|19.465|19.75|19.15|16.5|16.45|16.97|16.13|16.3||16.485|17.03|16.63|16.52|16.845|17.54|17.665|17.545|17.505|17.61|17.76|18.47|18.29|18.01|17.78|17.945|17.925|17.68|17.88|18.07|17.76|17.66|17.18|17.26||17.45|17.5937|17.65|17.65|18.1|18.0289|18.08|17.93|19.84||20.49|20.665|20.43|20.9||21.26|21.13|20.67|20.88|20.5861|20.46|20.8|19.23|18.58|18.68|18.96|18.86|18.68|17.9|17.53|16.44|15.3363|15.116|14.58|14.6878|14.45||15.02|14.59|14.98|14.94|14.77|14.69|14.59|13.17|13.275|13.41|13.76|13.55|13.9894|14.135|13.6|14.09|13.68|13.71|13.795|14.13|13.89|14.25|14.2|13.9529|14.495|15|15.25|15.25|15.395|16.025|16.765|16.98|16.67|16.78|16.78|16.48|16.42|16.915|17.08|17.08|16.35|15.56|15.695|17.09|17.15|17.54|17.47|17.29|17.45|17.345|16.63|16.8|16.76|16.74|16.57|16.69|16.7||16.69|16.715|16.92|17.02|17.12|17.1|17.6|17.82|17.305|17.01|16.9|17.29|17.7|17.82|17.82|17.87|18.24|18.54|18.46|18.56|18.44|18.675|19.11|20.11|22.12|21.77|22.23|20.87|20.76|21.15|21.08|21.23|21.16|21.37|21.045|21.475|22.08|22.75|22.68|22.53|22.28|22.18|22.35||22.16|21.9|21.5799|21.3|19.65|19.1|19.61|19.29|19.5599|19.365||19.77|19.61|19.68|19.59|18.82|17.39|17.1|17.23|16.85|16.21|16.16|15.575|14.97|14.985||14.73|14.69|14.3|14.93|14.52|14.54|14.59|14.4|13.85|13.77|13.73|14.16|14.26|14.2475|14.425|14.4|14.78|14.64|14.63|14.655|13.42|12.85|12.95|13.02|13.29|13.08|13.1175|13.23|13.15|12.97|12.97|12.98|13.76|13.7|13.36||13.19|13.2391|13.53|13.42|13.46|13.485|13.185|12.72|12.87|12.54|13.01|13|13.1|12.71|12.96
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||17.38|17.23|17.22|17.3|17.31|17.36|17.61|17.44|17.215||17.57|17.675|17.325|17.44|17.75|17.365|17.38|17.62|17.67|17.81|20|19.95|20.02|20.19|21.01|21.2|21.23|20.975|20.325|20.11|19.63|19.57|19.41|19.88||20.115|19.48|19.555|20.25|20.21|20.71|20.6699|20.615|20.68||20.4899|20.72|20.95|20.96||20.78|20.46|20.78|20.48|20.3566|20.05|20.125|19.14|18.69|19.08|19.25|18.63|19.025|19.075|19.255|19.51|19.51|19.055|19.205|19.2075|19.3207||19.145|19.19|19.7|19.57|19.58|20.285|20.04|19.575|19.5|19.29|19.105|19.55|20.575|20.85|20.5|20.1505|20.12|20.045|19.8|19.345|19.945|20.13|20.07|20.54|20.86|21.53|21.125|20.825|20.68|20.46|20.21|20.165|20.11|19.17|19.35|20.19|20.63|20.87|21.315|21.68|21.71|20.89|20.945|20.6|20.67|20.99|21.21|21.15|21.06|21.1|21.315|21.44|21.37|21.25|21.8|21.89|21.905||21.74|21.21|21.2|21.07|20.815|20.38|20.62|20.475|20.59|20.74|20.63|20.94|20.66|20.62|20.82|20.975|20.725|20.9|20.3899|20.69|20.51|20.64|20.44|20.45|20.32|19.645|19.89|19.02|19.02|18.9|18.63|18.63|18.83|18.83|18.28|18.34|18.645|18.435|17.99|17.53|17.465|16.125|16.45||16.5|16.4|16.09|16.03|15.85|15.585|15.275|15.47|15.93|15.45||16.015|15.96|15.54|15.855|15.455|15.8906|16.035|15.89|15.75|16.14|15.98|15.015|14.51|14.84||15.47|15.405|15.72|15.66|15.4293|15.4428|15.22|15.1|15.09|15.295|15.29|15.4|15.995|16.09|16|15.915|15.52|15.67|16.5|16.845|17.125|17.15|18.57|18.585|18.96|18.58|18.59|18.775|18.7|18.96|19.07|19.06|18.93|18.6|18.57||18.35|18.45|19.11|19.78|18.56|18.74|18.57|18.31|17.87|17.4|17.87|18.41|18.65|18|18.06
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||56.76|55.4|56.09|54.07|53.07|52.33|52.17|52.155|52.3||52.68|52.49|52.72|52.34|52.6|52.565|53.19|53.84|53.94|54.48|55.36|54.61|54.12|54.639|54.685|54.27|53.71|52.91|52.8|53.08|52.54|51.19|52.03|51.27||51|50.88|52.02|52.09|52.42|51.85|52.11|51.76|51.89||52.16|51.915|51.26|51.005||50.23|50.13|50.34|50.2|49.46|49.11|49.165|49.17|48.805|47.97|47.83|47.865|48.73|48.68|48.54|48.39|47.98|47.29|47.24|46.68|45.89||45.85|47.24|48.03|48.26|48.575|47.855|47.34|46.26|45.64|45.82|45.78|46.45|46.82|45.75|46.26|44.15|42.42|42.42|42.305|42.43|42.64|42.09|40.875|40.99|41.7|41.99|42.02|41.77|41.66|41.415|41.275|39.96|39.71|39.32|39.085|38.14|38.04|38.545|38.82|38.755|38.995|39.095|39.21|38.76|38.78|39.755|40.12|39.77|39.36|39.17|38.84|39.085|39.51|39.59|38.63|38.29|38.56||38.47|37.85|37.72|37.99|37.77|37.48|37.74|37.38|37.21|36.94|37.04|37.68|37.365|37.03|37.05|37.315|37.58|38.18|37.76|38.09|38.325|37.98|37.59|38.19|37.99|37.95|38.69|38.97|38.52|38.28|38.97|38.905|38.045|37.27|36.72|37.19|38.22|38.47|38.17|38.2|38.585|38.16|38.575||37.71|37.52|37.3|36.93|36.9|36.09|35.932|35.59|34.13|34.385||34.7|34.555|34.76|34.37|34.71|34.189|34.21|34.11|33.56|34.19|33.36|34.43|34.1|34.39||33.94|33.95|34.18|34.07|34.23|34.2|33.52|33.86|34.28|35.175|33.0586|32.07|32.29|31.64|31.63|31.62|33.29|34.13|33.98|34.45|34.21|34.15|33.97|34.97|35.035|34.695|34.91|35.005|35.215|35.505|35.98|36.14|36.32|35.945|35.295||34.89|34.45|33.855|34.39|34.33|33.645|33.28|32.95|32.345|31.51|32.23|33.167|34.01|33.915|31.94
00382|8128|/equities/nucor|SnP500/R1000VALUE||195|193.31|193.8799|193.91|192.86|190.85|188|184.56|185.235||189.58|187|182.71|183.71|187.99|187.1|187.3946|187.82|183.32|183.235|185.6|189.87|190.96|190.74|177.09|177.24|175.63|173.73|174.32|170.77|168.21|170.79|171.68|171.0887||170.23|169.63|169.115|171.88|172.875|172.62|177.62|178.04|176.53||175.43|177.1799|178.86|179.17||178.91|178.18|179.29|178.16|178.1691|175.53|171.23|167.69|166.33|164.78|165.06|164.25|166.8534|166.83|170.3|172.81|170.78|163.86|163.45|161.74|157.9899||158.04|159.235|158.74|157.28|157.09|157.33|156.3|153.38|152.99|154.52|154.17|152.81|155.23|155.15|152.12|148.18|149.64|150|149.16|150.48|148.06|148.815|142.46|144.96|147.84|148.645|150.455|150.0636|149|153.41|157.71|158.854|157.79|158.82|157.72|158.23|156.59|157.89|159.735|158.94|157.33|155.49|155.76|155.12|154.66|160.13|158.865|157.28|162.74|165.88|163.12|165.1|168.58|168.72|169.63|171.91|172.17||174.92|172.45|171.68|171.84|168.285|166.66|166.82|168.9|170.4825|169.18|169.09|172.3|171.01|170.86|174.5|167.49|170.77|171.57|170.53|170.89|172.81|174.73|172.6599|173.58|173.47|170.61|169.93|172.02|174.25|167.76|166.68|168.09|170.09|171.78|167.77|169.65|171.02|172.3|168.55|164.43|164.97|161.99|165.388||167.12|164.535|163.445|161.615|161.585|158.11|154.5|153.54|153.8387|150.13||152.61|152.755|156.76|154.54|149.0299|147.245|149.5338|148.48|143.965|143.66|141.87|134.01|132.65|135.92||137.39|135.43|136.2|137.75|140.69|141.88|140.53|140.335|139.95|140.88|140.46|138.19|143|141.92|145.3|144.4118|146.56|150.33|148.25|149.935|148.5|148.495|148.5|152.675|155.41|155.0244|158.345|149.96|151.33|148.045|148|149.13|150.48|150.695|150.86||146.32|145.74|153.97|156.33|154.989|152.4|150.94|150.29|151.48|149.89|152.85|152.544|153.98|149.91|146.62
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||61.595|60.875|61.29|60.99|60.76|60.225|60.87|60.53|60.53||60.875|60.14|58.325|58.16|58.495|58.3495|58.295|58.02|58.405|57.34|57.5498|58.11|58.86|58.99|58.42|58.43|58.06|57.435|57.1563|56.97|56.42|56.65|56.67|57.98||58.64|57.68|57.44|58.28|58.28|59.565|61.05|60.7874|60.94||60.3|60.98|61.6722|61.8||61.94|60.54|61.055|60.33|59.89|58.9369|59.6784|57.27|56.72|57.2099|56.95|57.14|57.31|58.08|58.7|59.595|60.72|60.455|60.3975|60.16|60.84||60.35|61.14|62.01|61.57|60.91|62.22|62.15|61.65|61.2299|61.9|62.27|61.01|63.37|63.44|63.33|62.48|61.95|62.7098|63.76|63.67|63.31|63.3|64.23|66.74|66.92|66.95|65.695|65.5155|64.77|63.89|63.89|64.38|64.4|61.935|60.27|61.58|62.79|65.07|66.0485|66.36|65.91|63.61|63.34|63.58|64.5896|65.96|67.21|67.1398|67.2|67.665|66.8|66.485|65.9|65.75|65.6|66.5|66.9||64.845|63.055|62.96|62.465|62.82|62.37|62.06|62.17|63.845|64.975|64.23|64.19|64.3|64.9|65.8|66.025|64.61|65.07|63.895|64.29|64.525|62.48|62.14|63.09|63.235|62.18|63.3996|63.16|63.97|63.04|60.95|60.9|60.735|60.88|59.52|61.19|61.905|61.88|60.8375|59.14|59.22|58.785|59.58||59.46|59.45|58.53|57.895|57.66|57.55|56.3|57.12|57.84|58.15||58.8|59.02|59.74|60.11|59.41|60.0694|60.139|60.7|59.585|60.7799|59.99|59.045|58.51|58.8||59.23|59.095|60.35|60.3108|59.53|60.23|58.8523|59.165|58.87|58.88|58.3901|58|58.89|59.65|61.15|61.08|59.84|60.1|60.55|61.875|62.17|60.82|61.34|62.02|63.07|62.43|62.265|62.595|63.1624|64.41|64.9902|65.18|65.21|64.89|64.465||64.139|65.18|65.88|66.4699|62.98|62.83|62.94|62.35|59.86|58.6|59.56|60.4228|60.75|59.53|59.5099
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||88.67|88.72|89.1|89.41|89.46|88.99|88.92|88.67|88.46||87.93|88.43|85.89|86.58|86.975|87.11|86.72|90.86|89.46|89.33|90.58|90.77|91.74|91.71|91.445|91.79|91.02|90.55|89.97|89.06|88.5|88.2799|88.485|88.73||89.61|89.78|89.4552|88.43|88.23|86.4085|85.99|87.07|87.42||86.92|87.06|87.27|87||87.08|86.56|87.08|86.92|86.68|88.65|86.44|84.2|84.62|84.855|82.2|82.54|82.5571|82.1298|82.87|81.88|80.81|80.17|79.8|79.82|80.09||79.735|79.34|79.79|79.07|78.92|79.125|78.67|75.82|75.83|76.14|77.06|76.75|77.69|77.99|76.62|75.27|74.98|74.78|74.9|75.1|75.12|76.135|76.32|74.86|75.94|75.93|76.85|76.055|75.74|76.32|75.99|75.75|75.375|74.79|73.56|73.37|73.495|74.36|74.65|74.7|74.12|74.19|74.9999|75.06|75.48|76.2|77.935|77.86|78.74|78.63|79.56|79.54|80.07|79.845|80.21|80.45|80.4||81.4|81.13|81.22|80.93|80.8191|80.22|80.845|80.46|79.47|80.1|80.19|80.14|80.5|80.39|80.02|80.37|81.27|81.14|81.25|82.51|83.1|82.58|84.15|84.34|84.81|83.115|83.15|83.57|83.83|83.88|86.23|88.88|91.25|99.23|98.53|96.35|97.02|97.26|96.47|93.48|93.7|94.08|94.97||95.96|95.41|95.95|96.76|97.22|94.8|94.84|95.61|95.11|95.835||96.215|95.895|96.63|96.15|95.34|94.92|94.98|95.74|93.08|91.37|91.735|89.52|90.58|90.97||90.45|91.16|91.83|93.0699|93.91|94.77|94.26|93.24|92.2499|92.89|92.99|91.5|92.42|92.48|92.11|89.8|87.87|91.67|91.935|93.35|91.31|90.605|92.97|93.81|94.525|93.955|92.895|96.19|96.78|95.81|95.14|94.5|94.5|94.97|93.37||93.645|94|96.2|95.3|94.445|92.83|90.66|89.47|89.43|87.68|89.57|90.38|90.49|89.13|86.82
00385|13858|/equities/oneok|SnP500/R1000VALUE||75.5|75.33|74.85|75.68|73.67|73.56|73.83|73.4|72.345||72.505|71.42|70.29|70.35|70.345|69.4935|69.04|68.615|68.375|68.6|68.65|69.5082|70.015|69.9277|69.67|70.52|70.3|69.5|69.68|70.55|71.37|71.6|70.01|70.5||71.35|71|71.265|71.055|71.32|71.9|72.515|72.135|71.44||70.71|71.19|71.44|71.285||70.49|69.57|69.63|69.23|69.38|68.71|69.46|67.32|66.78|68.13|68.44|68.93|69.73|70.36|70.87|70.175|68.94|67.58|67.735|67.29|67.39||66.75|67.06|67.36|66.995|66.2|67.05|66.27|64.93|64.94|64.425|64.58|65.68|67.24|67.33|66.69|65.9563|65.2|66.17|66.43|66.7899|66.96|67.29|67.32|69.04|69.8|69.75|70.555|70.33|69.45|68.4|67.56|66.98|66.155|63.97|62.635|61.7|61.99|63.9099|65|65.44|65.135|66.51|66.895|67.43|67.2199|68.22|68.65|68.32|68.73|68.615|67.09|66.61|65.46|65.245|64.6892|65.39|66.185||66.37|65.84|65.845|65.49|65.7|65.49|65.36|64.91|65.64|65.93|65.85|66.03|65.87|65.76|66.93|66.36|65.55|65.2|64.765|65.6|66.88|66.47|65.94|66.92|67.04|67.68|68.1001|68.12|67.78|67.85|66.69|65.98|65.205|64.795|64.06|64.83|65.36|64.43|63.73|62.78|62.215|61.24|62.61||62.66|62.46|61.55|60.56|59.79|58.92|58.065|59|59.38|60.57||61.46|61.4|61.06|61.08|60.31|60.66|60.74|60.495|59.425|59.21|58.915|57.48|56.99|57.755||57.95|58.01|58.83|59.38|58.82|59.14|58.47|57.75|57.92|60.22|63.77|63.57|64.51|64.47|65.23|64.9|63.2013|64.185|65.125|65.92|65.7704|65.48|66.08|66.52|67.16|66.4867|66.07|66.49|66.78|67.48|67.36|67.005|66.92|66.97|66.19||66.33|66.045|66.18|66.08|63.59|62.83|62.135|61.25|61.11|59.565|60.8364|62.18|62.37|61.24|60.73
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||113.94|112.4423|112.02|111.51|112.54|113.37|111.885|108.375|110.765||113.11|114.31|114.72|114.21|117.1|117.34|117.7872|117.59|116.95|116.715|116.49|115.78|114.27|114.4|114.59|115.48|116.18|115.42|112.68|110.69|110.22|108.88|107.5|106.66||106.7|104.84|104.07|104.48|104.77|103.72|103.36|103.38|104.68||106.918|106.605|106.33|106.65||106.49|105.925|106.09|106.34|106.156|103.99|102.2494|103.1|104.95|115.35|113.64|113.03|114.99|115.27|116.68|117.35|117.23|117.58|116.8|116.77|116.59||117.29|117.67|117.149|115.64|115.87|116.31|116.46|114.49|113.18|113.3091|112.56|110.3799|109.21|109.07|107.22|106.2|103.52|102.4067|102.09|102.39|103.67|104.46|104.69|107.035|110.22|109.73|109.79|109.59|109.51|110.92|110.059|111.06|110.97|110.53|108.44|107.3|106.5|106.7347|107.365|106.6|105.2768|107.4|108.65|110.6|112.5|114.6953|113.74|114.465|115.2|115.14|112.94|113.3|127.415|126.69|125.96|124.58|124.28||121.69|121.98|121.7363|121.2099|117.71|116.148|119.73|120.45|117.68|117.35|116.99|116.78|117.81|118.059|115.8062|113.48|115.0948|115.71|115.61|116.38|116.4|116.17|116.98|118.04|117.24|117.3|117.6|117.62|118.514|118.54|119.27|119.05|121.355|121.29|119.97|119.97|118.58|118.09|115|115.03|115.98|115.81|117.01||118.24|121.725|117.8|118.62|118.46|119.425|119.9|122.59|123.36|125.25||127.4|127.54|122.51|123.99|117.51|110.15|107.785|108.37|107.49|107.6|106.77|106.61|106.49|105.98||106.23|104.66|98.88|101.43|103.1|103.07|102.46|100.4|98.845|97.96|97.92|97.63|97.675|96.89|97.28|97.31|95.12|95.42|95.24|95.73|95.4|95.09|94.81|95.7|96.075|95.31|96.15|96.47|96.7413|95.99|95.99|95.745|95.32|94.13|95.11||96.08|95.108|94.02|94|93|91.18|90.66|90.88|90.5|88.48|89.64|89.16|87.8482|87.51|85.98
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||182.98|183.95|176.42|175.1|175.3|175.84|174.145|171.65|172.27||168.68|167.37|166.243|167.31|169.72|168.39|167.43|165.62|163.76|163.17|162.95|167|169.84|170.405|171.2168|173.5|176.965|167.95|167.095|165.31|165.03|164.8|165.23|165.46||167.33|167.32|167.69|168.2|169.01|168.11|166.09|164.53|164.95||164.16|165.18|165.04|164.52||164.275|163.88|164.98|165.68|165.96|166.76|168.57|166.27|164.895|165.43|165.15|164.75|166.64|167.98|169.35|171.61|169.06|163.37|160.105|162.95|156.41||154.61|153.87|154.73|156.71|159.125|159.25|158.5356|155.64|156.65|157.12|157.29|157.44|158.1074|159.18|155.88|155.16|154.86|152.47|151.25|152.92|150.51|150.915|145.64|149.48|152.95|155.5|153.612|153.3599|153.1|154.23|155.635|155.78|154.54|153.11|153.96|153.7|153.95|153.85|155.03|154.185|152.7|151.16|151.23|150.56|152.97|152.22|152.93|151.97|151.66|150.82|148.16|147.81|148.35|146.623|146.73|146.13|148.59||150.58|149.8|150.13|149.1|148.755|146.737|146.97|145.54|146.32|147.245|147.4|149.04|148.87|149.81|151.89|153.18|153.5|153.241|152.955|155.2|157.09|158.66|156.2|154.1325|154.58|155.39|155.4|151.8|154.355|139.41|137.54|136.94|136.025|135.48|134.64|134.67|134.57|134.5|133.01|133.01|133.675|130.55|130.65||133.5|132.76|132|131.61|132.5|131.47|130.4496|131.29|132.75|132.81||133.87|133.19|133.66|134.1699|131.42|131.47|133.11|133.13|130.17|128.57|128.15|125.62|126.19|127.35||129.04|127.85|128.07|129.58|130.285|130.7|129.305|129.19|129.83|132.34|133.45|133.16|134.65|135.9|136.89|136.55|134.46|136.02|137.22|138.475|136.09|133.34|134.52|138.27|145.17|143.61|143.55|143.03|143.58|142.96|142.76|143.1|144.65|144.42|141.67||141.82|140.44|141.28|140.85|139.16|138.05|136.87|134.72|133.91|133.337|132.41|133.77|135.62|134.24|129.46
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||539.06|536.5|536.57|533.3|532.95|534.1|535.55|524.06|521.06||527.43|527.06|525.355|513.27|521.37|521.5|515.59|517.505|511.58|512.1|514.85|500.66|474.43|479.14|476.59|474.085|473.77|471.95|475.45|477.37|471.56|466.27|458.74|461.08||465.828|464.03|461.1|457.47|458.74|456.06|459.355|458.56|461.36||464|463.58|463.36|462.885||460.22|456.71|462.17|462.11|455.5|458.37|456.725|444.72|443.41|439.8939|440.03|436.59|443.91|438.61|439.6492|441.09|434.15|433.085|436.499|433.85|435.17||434.965|435.33|434|433.2|434.04|433.23|432.73|421.64|420.31|422.175|414.76|408.84|406.43|413|411.46|370.52|368.99|371.93|372.7|375.94|373.09|376.43|374.26|376.19|386.77|397.45|407.225|402.26|409.17|412.28|407.47|401.91|396.1|396.99|391.559|385.89|386.75|392.14|395.96|397.585|393.2841|390.84|393.23|388.58|388.16|399.23|396.4|397.79|394.64|397.29|405.15|412.5|413.59|410.43|411.01|415.94|423.16||423.1|421.28|421.42|417.45|410.38|405.9|409.42|405.96|401.3|400.02|400.89|409.54|413.12|411.8128|417.65|420.25|424.78|428.1635|425.69|425.88|421.9|421.18|417.47|419.25|410.15|400.57|399|398.53|399.31|401.35|403.08|407.04|407.99|409.62|401.37|397.9|401.97|402.99|400.085|393.16|388.59|379.59|385.68||391.68|392.81|387.3|382.98|382.13|377.95|370.67|374.46|377.12|373.08||377.48|374.635|371.2008|369.7207|360.05|357.395|358.04|359.24|346.97|340.63|341.73|326.76|331.69|335.78||333.8|328.575|328.76|333.475|336.33|341.265|338.73|332.98|327|328.17|327.65|326.74|339.5|340.11|337.675|335.23|337.93|330.31|327.24|330.22|327.42|324.09|316.26|323.3337|323.83|321.65|323.8875|324.515|329.89|325.73|324.31|323.71|326.9|321.9|317.93||314.485|320.43|339.52|339.87|339.51|338.64|334.42|329.255|325.94|321.03|327.69|333.47|328.75|316.52|310.64
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||27.42|27.47|27.64|29.16|29.12|29.17|28.54|28.325|28.49||28.9|28.99|28.18|28.83|29.17|29.09|28.95|29.06|29.41|29.565|30.09|30.16|30.28|30.155|30.145|30.48|30.35|30.46|30.68|30.52|30.55|30.38|29.96|29.81||29.645|29.595|29.98|30.07|29.595|28.91|29.28|29.69|28.88||28.59|28.69|28.69|28.66||28.62|28.56|28.025|27.84|27.28|27.37|27.485|26.81|26.685|26.7425|26.625|26.88|26.73|26.77|26.7|26.75|26.105|28|31.7603|32.555|32.58||32.49|32.43|32.05|32.41|32.228|32.48|32.13|31.14|30.6199|30.69|30.84|30.91|31.265|31.18|30.47|30.93|30.59|30.71|30.67|30.8376|31.11|31.14|30.82|30.65|30.94|31.26|31.2|31.09|29.6|29.76|29.66|29.88|29.49|29.41|29.88|30.28|29.99|29.91|29.865|29.73|29.97|29.805|29.785|29.65|29.39|29.785|29.115|28.435|28.69|28.5|29.01|29.31|29.36|29.52|29.825|30.02|30.26||30.465|31.06|31.75|33.87|33.9|34.09|34.38|34.005|34.15|34.505|34.53|33.6375|34.14|34.46|34.42|33.63|33.61|33.46|33.56|33.59|33.63|33.36|33.255|33.45|33.0174|32.755|32.7639|32.68|32.75|32.425|32.67|32.475|32.79|32.61|32.63|33|32.85|33|32.81|32.53|32.25|32.34|32.5||33.07|33.475|33.34|32.55|32.28|31.845|31.74|32.97|32.818|29.13||28.59|27.92|27.935|28|27.95|27.7088|27.64|27.59|27.21|27.02|27.05|26.49|26.315|26.49||26.61|26.53|26.81|27.42|27.34|27.58|27.3|27.19|27.13|27.13|26.625|26.5|26.44|26.22|26.6|26.78|26.6696|27.045|27.24|27.56|27.41|27.11|26.66|27.38|27.58|27.6|27.175|26.8|27.13|26.94|26.94|26.94|27.39|27.3|26.63||26.9699|26.82|26.8|27.27|26.82|26.73|26.9|26.9|26.915|26.61|26.81|27.49|27.32|26.37|25.785
00390|32370|/equities/pentair|SnP500/R1000VALUE||78.51|78.02|77.31|76.63|77.02|76.89|75.59|74.65|74.93||75.94|75.615|75.42|74.54|75.74|74.765|74.575|74.66|73.755|73.265|74.3|74.87|74.61|75.41|73.26|72.79|72.21|72.36|73|72.885|71.49|70.77|70.53|70.75||72.255|71.795|70.76|69.42|69.84|69.37|69.21|70.26|72.12||73.265|73.13|73.1|72.8||72.02|71.43|71.82|71.42|70.78|72.02|72.52|68.77|68.1|67.79|67.59|66.88|67.3|66.49|66.77|66.31|64.75|64.45|64.2382|64.4|63.22||63.17|62.79|63.04|63.49|64.47|64.5|63.83|61.265|61.4425|61.95|61.74|61.5|61.99|62.63|60.88|58.93|58.5|59.0467|58.75|59.02|58.98|61.99|63.16|63.24|64.745|64.34|65.3|63.9765|64.52|65.745|65.76|65.43|63.9|63.73|64.16|64.1723|64.025|65.23|65.99|65.95|65|65.3899|66.2|65.39|65.69|67.52|67.44|67.58|67.105|67.395|67.47|68.69|68.99|69.08|69.8|69.9509|70.83||71.06|70.7594|69.74|68.96|68.04|67.36|67.81|67.69|67.1|66.925|66.88|68.55|69.74|69.54|69.8865|70.79|71.68|71.65|71.82|71.76|70.48|69.55|69.625|69.99|70.31|70.445|69.899|67|66.91|66.87|66.795|66.68|66.62|66.73|66.22|65.89|67.14|66.91|66.32|64.33|63.81|62.93|64.14||64.21|64.84|64.0199|63.17|62.87|61.27|60.34|60.92|61.16|60.945||61.76|61.195|61.18|60.8|59.91|60.53|60.87|60.88|59.375|58.59|58.69|56.5|56.86|58.22||57.83|57.16|57.5978|59.13|59.52|60.0525|59.68|59.48|58.7|59.17|59.33|58.7|60|58.8|59.36|58.39|58.21|58.605|57.91|58.55|58.3|57.53|53.395|54.02|54.01|53.57|53.27|52.85|53.53|53.38|54.12|53.95|54.14|54|53.08||52.59|53.65|55.56|55.37|55.39|54.51|54.27|53.62|52.93|51.8|52.305|53.1|53.29|51.91|51.65
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||109.09|111.18|107.38|106.13|104.9|105.8099|104.84|103.92|102.61||104.345|105.82|103.64|103.835|105.66|104.265|103.46|104.48|105.85|105.785|108.79|110|111.33|112|110.82|111.67|109.33|108.9|108|107.98|106.78|106.64|108.365|109.45||112.24|112.08|112.31|115|109.775|109.11|108.107|109.81|111.56||111.26|111.41|111.33|110.17||109.46|107.41|107.64|105.27|103.35|102.69|102.495|98.865|90.93|91.47|92.4|91.73|92.02|91.15|92.61|91.3|89.64|89.83|88.35|89.66|90.09||90.12|90.84|88.13|89.08|89.8|90.73|88.42|84.615|84.6|85.44|86.4|87.9|87.92|88.84|84.475|83.7|84.999|84.83|100|101|100.32|102.805|104.1|102.3|103|104.5|106.48|107.62|106.32|108.915|110.39|110.47|108.38|108.12|107.31|108.26|108.03|109.88|111.725|110.8796|109.94|110.82|111|110.38|110.28|112.19|112.29|112.89|116.58|113.5099|112.36|109.59|108.475|109.86|111.09|112.97|116.55||119.18|119.645|119.555|119.56|117.72|117.28|117.53|116.3|114.839|114.07|114.68|116.13|116.49|117.69|119.455|120.16|122.67|123.96|123.27|123.85|124.38|124.99|127.49|127.88|125.98|129.07|131.96|129.85|131.5|131.23|131.68|127.2|126.85|122.995|122.62|123.485|122.77|121.19|119.35|118.39|117.32|116.55|117.53||118.655|120.11|118.87|117.34|117.03|117.19|116.3|115.69|116.55|118||119.905|117.9|116.2|114.95|114.285|113|114.77|115.34|115.91|115.84|116.48|116.73|116.07|118.05||118.36|117.86|118.9|122.22|121.02|119.68|116.93|115.45|116.73|117.21|119.37|119.98|126.73|126.05|130.12|132.54|131.74|131.69|130.7|131.27|131.61|129.75|130.33|133.26|135.67|134.13|134.35|135.88|136.89|137.09|139.04|137.49|136.05|135.17|133.7||133.98|134.31|133.51|132.89|133.6|132.19|130|128.65|129.99|127.87|126.94|129.3|126.12|124.92|126.08
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||26.65|26.7|27.66|28.73|32.36|32.15|32.09|32.46|32.48||32.5|32.425|32.03|32.18|32.44|32.01|32.05|32.1241|32.57|32.27|32.52|32.539|33.04|33.2|33.5|33.51|33.35|33.67|33.96|33.91|33.14|32.99|32.99|33.11||33.32|33.3|33.93|34.6|34.377|34.13|33.795|33.8|33.82||32.245|32.345|32.2|32.005||31.77|31.62|31.6|30.8|29.82|29.7|30.73|29.97|29.13|29.72|30.82|31.29|31.07|31.295|31.5527|30.99|30.52|30.6|31.24|31|31.13||31.02|30.655|30.89|30.26|30.37|30.73|29.2|28.64|28.52|29.13|29.85|30.22|29.12|28.91|28.53|28.26|27.66|27.44|28.5|29.19|29.32|29.4|29.725|30.09|30.16|30.82|31.035|30.415|29.625|30.35|30.66|30.79|30.56|30.83|30.9|30.95|31.34|31.95|32.19|31.82|31.895|32.14|32.28|32.78|33.48|34.49|33.97|34.04|33.79|33.99|33.99|34.18|34.46|34.24|34.57|35.19|35.899||36.28|35.77|36.66|36.635|37.749|37.74|38.04|37.915|38.07|38.22|38.42|38.74|38.91|39.14|39.4|39.66|39.24|39.695|40.28|36.88|36.69|36.39|36.55|36.62|36.7|36.8|36.815|36.67|35.67|35.7177|35.465|35.45|34.24|33.75|34.02|35|34.99|33.67|33.51|33.04|33.27|33.24|33.56||33.83|34.075|33.66|33.6|33.399|33.57|34.14|34.21|34.059|34.17||34.68|34.67|33.8|33.3249|33.29|33.92|33.82|33.75|33.65|33.17|33.02|32.15|32.1|32.4699||32.74|32.795|33|33.5918|33.865|34|33.475|33.045|34.06|35.625|35.48|36.6674|37.09|37.1|36.54|37.29|37.41|38.13|37.675|37.555|37.26|36.63|36.23|36.6725|36.44|36.5|36.02|36.5|36.78|36.84|36.74|36.94|36.71|36.815|36.71||37.05|36.39|35.92|36.31|35.9|35.755|35.19|34.795|34.495|33.86|34.11|34.625|35.665|35.33|35.705
00394|7989|/equities/pfizer|SnP500/R1000VALUE||26.9|27.19|27.235|27.2|27.67|28.086|27.695|27.675|28.14||27.89|27.805|27.17|27.83|28.02|27.59|27.69|27.65|27.725|26.94|27.2|27.325|27.5103|28.37|27.63|27.91|27.92|28.775|28.65|28.62|28.38|28.13|28.53|28.72||28.94|28.915|29.39|29.86|29.68|29.49|29.95|30.0359|30.2788||28.8689|29.03|28.7299|28.53||28.79|28.36|28.26|28.24|27.3|26.9894|27.315|26.73|28.86|28.81|28.965|28.895|29.4|29.6|29.64|29.4|30.51|30.22|30.11|30.75|30.7||30.5769|30.36|30.14|30.0089|30.45|30.35|29.71|29.36|29.815|30.505|31.3|31.385|31.41|31.39|30.65|31.075|30.82|30.68|31.13|31.37|31|31.03|31.39|31.11|31.495|32.68|33.19|33.92|32.99|33.22|33.33|33.4|33.47|33.56|33.78|34.0799|34.11|33.955|33.23|32.32|32.5|32.96|32.98|33.09|33.59|34.09|34.01|34.12|34.415|34.38|34.62|34.21|34.3|34.39|34.64|35.28|36.29||36.06|35.99|36.25|36.94|36.52|36.69|36.64|37.13|37.15|37.186|36.85|36.72|35.65|35.91|36.51|36.28|36.09|36.06|36.37|35.855|35.34|35.28|35.885|36.92|36.19|36.45|37.01|37.345|37.72|37.8|37.43|37.07|36.7|36.48|36.12|36.49|36.36|36.25|36.04|36.01|35.77|36.27|37.02||36.74|36.75|36.22|36.54|37|37.05|38.87|38.986|39.24|39.87||40.36|39.83|40.34|40.365|40.065|39.59|39.19|39.06|38.86|39.015|38.66|38.21|38.22|37.36||38.44|38.51|40.14|40.14|38.865|37.654|36.78|37.05|37.24|37.36|37.72|37.65|38.72|38.67|38.73|38.5|38.43|39.39|40.115|39.52|38.91|38.83|39.19|39.92|40.2|40.3|40.19|40.56|41.33|41.28|41.71|41.7|41.79|41.99|41.74||42.095|42.22|41.53|41.4668|40.83|40.49|40.27|40.3|40.62|40.455|40.4972|40.85|40.91|40.86|40.79
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||16.65|16.75|16.73|16.67|16.945|17.16|16.93|16.84|16.69||16.54|16.54|16.4|16.45|16.495|16.39|16.4|16.47|16.33|16.54|17.01|17.12|17.15|17.09|17.11|17.05|16.86|16.7|16.685|16.94|16.945|17.075|17.14|17.46||17.74|18.165|18.205|18.095|18.11|17.905|18.165|18.13|18.14||18.08|18.1|17.94|18||17.635|17.51|17.68|17.66|17.715|17.93|18.32|18.235|17.76|17.73|17.63|17.38|17.26|17.29|17.59|17.45|17.215|17.41|17.94|18.05|18.02||17.98|17.7965|18.04|18.01|17.88|17.63|17.4|16.81|16.805|16.79|16.65|16.83|16.98|17.06|17.05|16.78|16.39|16.3|16.19|16.54|16.19|16.23|15.96|16.175|16.36|16.46|16.46|16.42|16.33|16.08|16.05|15.83|15.645|15.56|15.44|15.43|15.39|16.11|16.52|16.54|16.725|16.98|17.1|17.25|17.4|17.53|17.49|17.48|17.395|17.28|17.09|17.04|17.1|17.09|16.97|16.46|16.505||16.53|16.63|16.79|16.755|16.81|16.79|16.905|16.93|16.84|16.75|16.76|17.07|17.025|17.11|17.41|17.535|17.6075|17.66|17.53|17.575|17.4|17.56|17.58|17.65|17.76|17.83|17.96|18.06|18.035|17.98|18.05|17.88|17.95|17.92|18.02|18.05|18.155|18.19|17.68|17.4|17.61|17.81|18.05||17.28|17.37|17.28|17.08|17.005|16.97|17.33|17.37|17.32|17.44||17.56|17.32|17.265|17.035|17|17.12|17.195|17.16|17.1|16.92|16.78|16.88|16.98|17.105||16.549|16.555|16.47|16.74|16.77|16.8687|16.7699|16.99|17.12|17.59|17.68|17.4|17.49|17.43|17.525|17.45|17.43|17.46|17.33|17.31|17.16|17.095|17.335|17.27|17.14|17|16.93|16.89|16.96|16.93|16.93|17.01|17.01|16.86|16.79||16.73|16.51|16.29|16.375|16.19|15.95|16.05|15.97|15.8999|15.67|15.7|16.05|16.15|16.24|16.31
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||89.86|90.78|90.61|90.69|91.52|91.96|91.215|90.69|89.96||90.04|89.5|89.53|90.1744|90.17|89.43|90.56|92.13|91.8567|92.75|93.295|93.29|91.89|91.925|91.8|92.105|91.785|92.0664|91.99|93.04|93.57|93.48|94.53|95.16||96.41|95.25|96.3792|95.68|96.76|96.03|96.8186|95.68|95.88||94.32|94.38|93.94|93.66||93.8|93.11|94.07|95.75|95.58|95.3|96.58|94.42|93.015|93.31|91.465|91.47|91.37|93.4|94.79|94.2|94.03|94.48|94.4902|94.27|94.41||93.85|93.09|92.48|92.175|92|91.74|91.17|90.535|90.07|90.41|91.7|91.55|91.78|92.55|91.035|89.57|89.45|89.9|89.7|90.28|91.37|91.37|92.35|93.43|92.86|94.015|93.42|93.43|92.36|93.75|94.5|95.39|92.34|92.24|92.33|91.64|91.495|92.76|93.87|93.45|91.095|91.98|94.24|95.78|97.11|98.52|97.67|97.03|96.3149|96.33|95.58|94.96|94.97|93.75|94.3871|94.17|95.71||96.97|97.45|96.8083|96.52|96.07|95.13|95.23|94.4|94.29|95.28|94.66|94.65|95.35|95.47|96.5|96.63|98.41|97.75|97.44|97.7|97.63|97.89|98.44|100.158|100.18|99.955|98.955|98.46|97.5|97.93|98.54|100.7|99.44|99.655|99.3|100.6682|100.64|99.17|98.6|98.53|98.5|97.73|98.08||98.52|98.21|97.73|96.42|97.1195|97.12|96.85|96.12|96.57|96.65||96.11|95.02|94.18|93.37|92.86|92.7|92.69|92.405|91.705|91.39|92.02|90.7599|90.58|90.61||92|91.85|93.52|93.69|93.555|93.78|93.04|94.47|94.915|95.4915|95.19|95.06|96.19|96.23|95.8599|96|95.67|97.34|99.29|100.79|100.03|99.16|99.11|99.4498|98.65|98.25|98.85|101.915|101.34|100.04|100.04|99.83|99.51|99.7|98.89||99.91|98.98|97.91|98.41|97.36|98.16|95.37|94.395|92.997|90.99|92.5|94.8|97.37|96.54|95.48
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||144.81|143.44|145.09|149.17|150.08|147.66|146.67|143.96|143.65||145.425|147.38|146.53|146.43|146.29|147.78|147.93|147.515|149.52|148.27|147.71|148.72|147.68|142.58|139.78|140.28|137.68|133.7|131.42|129.95|129.12|128.47|130.215|133.53||132.95|130.92|133.55|133.79|134.185|137.42|138.06|136.45|135.25||133.9|134.69|135.99|136.09||135.815|135.34|136.69|133.83|133.02|130.18|130.37|127.42|125.495|127.36|126.4|126.74|127.86|130.58|131.37|131.26|129.75|123.87|119.23|118.87|120.04||118.21|118.14|119.015|117.38|114.74|116.92|115.54|114.64|113.59|112.93|113.8875|115.47|118.11|118.34|118.52|117.09|115.23|113.505|112.06|110.54|112.885|113.695|113.585|116.025|116.36|116.77|113.98|112.66|112.74|113|112.49|112.99|111.655|110.82|111.17|113.3|118.54|120.3|123.44|123.47|121.54|120.28|120.6399|121.7|123.84|121.8|123.48|123.91|122.47|123.9999|125.19|124.8323|124.06|123.56|118.99|117.99|118.77||117.31|114.61|114|113.52|114.78|114.46|113.215|112.44|114.22|115.3859|114.78|115.775|115.29|114.54|116.96|117.29|116.19|115.79|113.44|112.815|113.18|110.76|113.24|112.45|111.57|110.68|110.85|109.94|108.46|108.16|105.955|104.55|103.505|102.04|100.845|102.22|103.93|103.16|101.69|101.27|100.3|96.2|96.305||96.64|95.88|94.67|94.01|93.03|92.34|91.39|93.17|94.96|96.78||97.84|97.25|98.275|99.25|98.82|99.6|101.5|101.2|97.17|96.85|97.17|94.42|92.73|93.8||96.005|95.485|96.885|97.76|96.45|95.92|96.53|94.98|94.58|94.785|94.75|93.89|94.915|95.12|95.3|94.86|95.94|98.095|98.19|99.59|99.6|99.47|100.41|100.28|101.345|101.95|102.76|104.4|104.84|106.2|106.9|106.3495|107.47|107.3301|105.4617||105.34|104.64|102.92|104.99|101.445|101.43|101.09|99.87|96.87|93.9442|96.57|97.34|98.31|96.87|96.45
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||68.435|69.6|69.11|70.11|70.28|71.13|70.74|70.21|69.49||68.22|67.9975|67.42|68.04|68.1|67.03|67.06|68.65|68.22|68.4|69.78|70.17|70.3|70.93|71.38|71.37|70.12|70.45|69.8899|70.46|69.81|70.46|70.67|70.92||71.75|73.15|74.1|74.23|74.53|75.18|74.88|74.05|73.21||71.87|71.945|71.45|71.81||71.88|71.525|72.91|72.8625|73.82|74.05|77.08|77.23|75.7|75.902|76.24|76.3|76.21|75.175|75.53|75.1483|75.12|74.9|74.87|73.81|73.98||73.769|71.85|72.03|72.8|73.14|73.21|72.44|70.6974|71.28|71.84|71.78|73.01|73.92|76.1|76.27|75.91|74.52|74.94|75.01|75.87|74.91|74.6|74.21|75.8|76.36|76.29|76.86|76.71|75.976|75.93|75.735|74.32|73.1|72.72|72.45|72.36|72.18|73.335|74.585|74.555|75.29|77.19|77.635|78.49|79.63|80.19|79.47|79.59|79.31|78.71|77.725|76.93|77.19|76.765|76.6|75.5|75.64||77.7906|78.476|79.4|79.32|79.62|79.57|80.24|79.49|79.06|78.19|78.645|78.13|77.7|76.99|77.39|77.72|78.39|79.56|77.259|79.115|80.36|82.35|83.165|83.06|83.379|84.92|84.8131|85.999|86.03|85.735|85.92|84.97|83.16|83.04|83|83.64|83.8|83.38|82.18|82.205|82.77|82.15|83.155||82.01|81.726|81.57|82|82.6|82.18|83.12|83.31|83.56|83.25||84.59|83.62|82.55|81.55|81.55|81.515|81.28|80.71|79.72|78.465|77.5|77.56|77.79|77.63||76.85|76.85|77.94|78.2955|78.06|78.75|78.35|78.89|80.21|81.04|81.46|80.98|80.9|80.22|80.89|80.27|80.45|79.545|79|79.67|79.08|79.7|80.835|81.29|80.97|80.85|80.33|79.99|79.565|79.32|79.08|80.18|80.62|80.99|80.465||81.63|80.67|78.84|79.08|79.69|79.23|78.77|78.35|78.11|77.23|76.35|77.34|79.7|80.05|78.5308
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||238.43|236.14|236.69|235.815|234.93|233.25|234.97|233.84|232.11||234.12|232.16|229.5|231.13|230.09|233.4|232.45|229.18|230|227.94|231.7|231.98|234.29|234.38|230.74|230.58|228.52|222.96|220.24|216.88|217.11|217.31|219.21|223.69||225.18|222.95|223.17|227|226.41|232.215|235.01|232.8|231.795||226.1|228.57|230.55|231.55||231.31|229.05|233.19|232.2|232.15|227.395|229.7441|222.985|221.835|224.31|223.55|226.37|226.5|230.68|232.82|234.95|234.9799|234.95|238.5|237.17|239.54||236.46|237.89|240|239.1601|234.29|238.88|238.145|236.77|235.33|234.7|236.695|236.58|244.335|245.45|246.18|241.955|240.04|240.81|248.27|244.95|247.51|248.035|250.655|256.36|257.76|256.5549|253.02|249.93|249.45|244.24|241.21|239.865|241.75|239.4783|216.4852|220.52|224.99|229.55|234.33|235.85|236.27|227.97|225.8|225.635|229.57|234.65|237.75|236.46|238.34|239.12|237.765|238.52|240.855|240.92|242.155|245.23|245.2||242.41|238.416|238.72|238.09|237.9|235.61|235.28|234.21|237.99|239.93|238.04|239.91|237.08|235.8899|237.65|238.39|238.54|238.905|233.41|235.83|236|234.78|236|225.14|226.74|223.55|223.9599|221.38|220.71|219.88|216.29|214|213.73|212.9801|209.11|213.78|217.64|216.6431|214.7|207.085|209.47|207.6608|208.618||208.57|207.98|206.666|204.62|201.55|202.96|199.35|202.0799|205.07|206.055||207.85|205.32|205.4155|207.85|204.07|207.0099|208.4502|209.32|203.63|207.55|207.32|203.12|202.24|207.89||209.37|209.4811|216|216.755|213.13|210.45|204.455|205.09|206.4004|208.1|209|207.96|212.4204|214.13|216.1553|215.1|209.55|211.56|215|219.56|220.27|219.31|223.68|225.5899|228.47|225.78|225.45|227.57|228.79|232.12|231.82|229.9|227.16|221.5582|225.76||209.9|212.43|214.73|217.09|204.72|204.24|202.54|197.97|196.03|193.11|194.13|196.46|195.71|187.99|188.11
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||148.16|148.75|147.735|146.76|147|147.83|148|146.71|148.42||149.91|150.2575|147.885|147.2|150.16|148.38|148.18|149.88|150.05|147.84|148.9|151.735|155.4|154.72|153.51|152.28|152|151.555|150.77|152.63|150.94|149.385|152.315|149.88||152.86|154.54|155.42|156.22|157.69|157.14|154.12|155.4506|157.405||156.11|156.21|155.05|154.58||153.49|153.0675|155.3798|154.88|152.81|154.47|154.13|146.45|141.75|141.75|141.54|141.15|142.06|140.275|141.05|139.05|134.7|133.1711|129.73|129.06|129.21||128.75|130|130.805|130.72|129.66|129.82|127.07|120.37|121.04|121.39|120.77|121.64|123.69|124.37|119.92|115.06|114.52|113.29|113.815|115.24|111.6|112.25|113.16|115.985|118.97|118.95|121.44|118.86|121.09|123.13|124.25|124.02|121.32|122.26|120.9887|120.75|122|122.4|124.815|123.47|122.11|122.4|122.68|122.5|124.645|125.655|125.485|126.2|127.44|127.37|126.64|125.2|119.42|117.13|118.59|120.155|123.215||123.395|122.42|120.95|121.2|120.045|119.1|121.4409|119.705|123.45|123.97|123.79|124.6|123.69|125.74|129.36|129.95|129.805|130|130.15|132.87|133.72|134.13|134.62|136.7|137.21|136.0799|137.0399|137.03|136.065|136.9396|134.98|134.13|132.58|132.32|128.52|130.32|129.98|130.45|127.67|126.81|126.85|124.83|128.04||128.31|127.3|126.5|123.91|124.8|125.17|123.44|126.94|126.8|127.9043||129.38|129.28|130.34|129.395|130.3399|130.54|129.42|128.1825|127.88|124.39|124.19|120.03|118.37|120||119.36|120.6667|120.83|124.6|120.45|120.6526|120.47|119.29|114.36|114.16|113.7|113.63|117.65|116.59|118.3799|117.96|115.61|120.904|123.25|126.77|132.34|129.4|129.59|124.65|124.65|125.345|126.93|129.65|125.6|125.13|122.29|121.69|123.28|123.21|122.8991||124.1|123.19|126.25|127.9|128.855|131.19|129.7484|126.97|129.57|124.17|126.11|131.08|132.58|130.45|128.3
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||141.95|142.08|142.11|144.985|143.11|144.73|143.91|142.67|142.0666||142.56|142.51|140.945|139.24|141.31|139.61|139.77|141.03|139.9|138.84|140.74|141.8|143.395|143.88|143.429|143.93|143.125|143.76|143|143.14|145.86|145.27|144.41|145.015||147.7|147.76|147.51|146.57|147.47|146.28|146.19|146.98|148.68||150.69|150.82|150.58|150.3||149.44|148.25|149.51|150.28|149.435|150.15|151.16|147.57|146.9|146.8695|145.855|145.4|144.65|142.765|144.76|143.86|142.08|140.485|138.67|137.67|137.17||137.89|137.07|136.2401|136.03|135.34|135.74|134.4256|130.31|129.04|129.98|129.77|128.58|129.18|129.47|125.2|123.74|123.3299|123.07|122.655|123.55|122.57|125.77|125.0999|126.46|129.26|130.22|132.45|131.13|130.45|133.2399|133.16|131.855|131.88|133.9689|133.81|133.49|130.31|130.115|131.87|131.2|129.95|131.86|132.26|131.33|130.05|133.71|132.6|133.825|135.72|134.73|134.14|135.24|137.18|136.83|137.23|137.985|141.985||143.39|142.84|142.14|141.07|140.665|139.6|139.7|138.8987|139.685|139.87|140.05|139.42|139.8|139.77|140.05|139.26|140.65|142.88|144.49|143.89|142.77|141.82|143.8|146.39|145.75|146.98|147.2|146.73|148.52|151.185|152.6|150.445|152.21|152.89|151.84|151.24|151.81|152.5|150.7|148.86|148.04|145.32|149.225||149.65|149.01|145.87|144.84|144.98|141.57|140.41|143.325|143.47|142.49||143.47|141.63|143.39|141.94|140.92|141.355|142.26|142.41|140.1775|139.5|139.81|135.14|134.25|134.76||134.46|133.96|135.85|140.06|143.2|143.38|143.22|142.82|140.18|140.7839|138.72|137.39|139.65|137.75|139.26|138.43|138.3|141.38|139.95|141.57|141.37|138.98|140.45|142.865|145.51|145.14|141.57|142.38|142.46|141.01|140.08|139.46|141.36|141.26|139.25||138.44|139.32|140.175|140.22|133.76|131|128.87|126.71|127.3|125.48|125.63|127.045|127.78|125.57|125.84
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||26.33|26.57|26.46|26.455|26.67|26.98|26.88|26.905|26.75||26.81|26.59|26.18|26.3|26.32|25.89|25.66|25.9|25.79|25.975|26.48|26.58|26.53|26.165|26.079|25.94|25.88|25.92|25.86|26.24|26.105|26.22|26.835|27.08||27.29|27.54|27.81|27.96|28|27.86|27.93|27.72|27.555||27.205|27.25|27.07|27.13||26.99|26.65|26.9|27.03|27|26.915|27.69|27.31|26.4|26.37|26.1|26.24|26.37|26.36|26.62|26.505|26.21|26.4|26.53|26.36|26.32||26.44|26.315|26.22|26.23|26.24|25.98|25.84|25.37|25.425|25.69|26|26.05|25.425|25.62|25.525|24.96|24.615|24.605|24.76|24.86|24.43|24.235|23.94|24.03|24.3|24.235|24.245|24.27|23.97|24.05|24.17|23.96|23.76|23.58|23.11|23.095|23.07|23.45|23.81|24.08|24.34|24.91|25.06|25.42|25.68|25.8982|25.87|25.73|25.79|25.72|25.41|25.19|25.13|24.79|24.73|24.51|24.75||25.13|25.345|25.41|25.435|25.48|25.365|25.6|25.435|25.37|25.45|25.38|25.585|25.6|25.86|26.15|26.215|26.545|26.52|26.16|26.31|26.855|27.36|27.42|27.63|27.6|27.72|28.08|28.28|28.04|27.93|27.935|27.42|27|26.73|26.825|26.86|26.85|26.75|26.3|26.335|26.465|26.62|26.975||26.69|26.47|26.3|26.62|26.67|26.62|26.77|27|26.95|26.955||27.26|27.07|27.205|26.92|26.96|26.91|26.86|27.075|26.84|26.75|26.58|26.29|26.45|26.355||26.01|26.36|26.9|27.245|27.275|27.54|27.38|27.71|28.215|28.55|28.66|28.73|28.92|28.665|28.93|28.83|28.86|28.83|28.8|29.035|28.88|28.78|28.6784|28.83|28.77|28.895|28.75|28.84|28.71|28.8499|28.71|28.86|28.99|28.93|28.66||28.62|28.39|27.565|27.8|27.8|27.775|27.7085|27.405|27.17|26.79|26.455|26.88|27.38|27.41|27.19
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||80.8|81.42|81.005|80.725|80.63|81.27|80.5|80.4|80.71||80.52|81.3299|80.08|83.385|79.94|78.475|78.18|78.92|78.48|77.94|78.43|78.62|80.89|80.865|80.54|80.68|80.59|80.56|79.84|79.825|78.5|77.41|78.29|78.27||79.82|79.05|79.05|80.06|80.84|81.1|79.95|79.35|79.42||79.45|79.645|79.465|79.54||79.6425|78.97|80|79.605|78.97|79.29|80.25|78.39|76.39|76.29|75.45|74.95|75.91|75.07|75.25|74.83|74.54|75.06|72.345|72.28|72.89||72.54|72.725|72.74|72.69|72.265|72.81|71.91|69.71|69.66|69.8|69.725|70.39|71.68|72.32|70.6|68.12|68.515|69.015|73.2|68.75|67.14|68.12|68.29|69.68|71.07|71.94|72.92|71.79|70.895|70.66|70.9806|70.88|70.1|70.365|69.27|68.43|69.83|71.84|73.68|73.11|72.94|74.56|75|75.525|76.715|78.09|77.47|77.1|77.45|77.09|76.56|76.53|76.34|75.68|76.21|76.6851|78.33||78.69|78.28|78.365|77.76|77.35|76.845|77.32|75.91|76.34|76.925|76.7936|77.66|77.54|77.14|77.81|78|78.7174|79.01|79.21|79.97|79.6|79.84|78.55|79.91|80.48|81.12|84.65|84.48|84.04|84.45|84.14|83.77|82.7|82|80.87|80.09|80.01|79.395|78.57|77.157|77.44|75.28|76.1||76.91|76.66|75.65|74.46|74.72|73.54|72.9|73.05|73.77|73.96||75.29|74.13|74.49|73.665|71.95|71.66|71.46|71.5|70.26|69.44|69.86|67.045|67.36|68.49||68.7|68.59|70.225|71.33|70.42|70.36|70.01|69.925|68.77|68.79|69.65|69.32|71.13|71.08|72.6|71.91|69.37|72.355|73.3|74.93|74.79|74.78|74|74.99|75.89|75.82|76.59|77.49|77.31|77.15|76.345|75.57|76.26|75.88|74.57||74.25|73.12|74.4|74.72|74.6623|74.96|73.465|72.59|73.33|71.6|73.89|75.475|75.66|73.2|71.81
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||190.16|192.36|193.39|193.95|193.67|192.6|192.31|191.32|191.95||191.92|189.85|188.2|184.91|183.12|184|184.275|182.85|182.62|182.64|181.9|179.65|180.8582|179.82|180.46|180|180.49|182.35|172.04|171.97|172.51|170.27|171.71|169.84||169.96|168.29|168.22|166.83|165.51|164.57|166.28|165.31|161.7||159.82|159.18|157.95|157.9||158.19|156.56|157.68|157.84|156.77|156.33|160.81|165.57|165.16|164.37|162.35|162.96|164.285|164.35|163.58|164.85|164.46|163.76|164.73|164.48|164.1||163.005|162.85|160.58|160.83|160.1|159.53|161.41|161.98|161.7241|161.28|159.12|159|158.5|159.11|160.69|160.62|158.445|155.365|153.31|157.42|158|156.41|155|158.63|160.5|161|158.99|158.17|155.3764|144.59|144.2|144.27|143.375|143.83|143.7|142.33|142.35|139.54|140.5|141.845|140.72|142.935|143.04|143.68|144.31|143.97|142.645|140.99|139.72|140.185|139.92|140.21|138.48|137.9|138.37|135.17|135.84||135.885|134.46|134.36|132.36|132.89|133.735|132.97|130.6|132.545|134.755|135.42|137.28|137.23|126.48|128.34|128.23|128.08|127.735|127.41|128.33|128.67|129.96|130|127.94|126.91|126.41|126.64|127.14|123.69|126.3|124.79|124.06|120.26|122.25|122.66|117.3752|124.99|134.06|132.75|131.98|131.545|131.85|132.26||133.13|132.96|132.67|132.29|133.66|132.71|133.5|131.86|130.705|129.85||130.835|128.61|129.28|132.6106|131.31|132.24|131.85|131.175|129.86|130.505|129.85|128.49|128.91|128.47||131.78|131.61|133.235|135.345|136.76|136.91|137.34|137.9|132.22|134.005|135.52|134.35|135.81|137.29|135.01|130.15|126.72|127.38|135.59|137.34|136.49|135.22|134.86|136.26|137.51|138.39|139.91|140.81|138.9|138.5|138.99|141.65|149.84|149.87|149.0768||147.85|146.99|145.46|145.4762|144.84|145|144.73|143.085|142.4|140.52|137.98|140.72|141.63|139.85|142.51
00405|7923|/equities/prologis|SnP500/R1000VALUE||134.73|135.7|135.11|134.4599|133.2198|134.2|134.835|134.49|133.94||134.175|133.19|131.82|130.99|134.23|132.77|132.37|131.045|130.75|128.08|130.27|130.46|129.09|127.71|128.345|127.34|127.42|129.83|129.99|130.3903|128.87|127.25|129.535|131.525||132.97|132.99|134.99|134.33|133.665|132|131.095|133.02|134.71||135.04|135.22|134.19|133.88||133.22|132.37|134.48|134.61|135.01|136.76|137.52|129.43|123.05|122.53|119.92|119.72|119.99|119.33|120.38|118.47|115.23|113.93|112.14|112.5|112.03||112.17|111.03|111.08|111.48|111.215|111.0762|109.95|103.925|104.75|105.67|105.48|105.3|107.56|108.4|105.48|101.94|100.84|99.08|99.27|100.4883|100.89|102.28|102.6|104.955|104.53|108.19|113.16|110.965|110.53|112.39|112.61|111.38|110.06|109.75|109.44|108.54|109.12|112.7|114.13|113.16|112.64|113.06|113.9|115.97|120.76|123.09|123.35|123.86|123.3|124.36|122.24|122.57|122.79|123.77|123.52|122.425|124.495||125.57|125.905|125.9599|125.35|124.92|123.4|125.27|123.38|121.47|121.47|121.83|123.085|122.925|123.18|124.11|123.89|124.75|124.025|123.86|124.61|125.23|124.01|124.27|124.7|125.65|126.85|130.26|129.45|128.65|127.425|127.17|124.43|126.4|129.75|128.74|127.865|127.2|126.93|123.44|122.41|122.5333|123.14|125.94||124.71|122.88|121.83|121.06|121.6|119.14|120.3|121.18|121.15|121.975||124.415|122.07|123.61|121.44|121.26|125.265|127.68|128.52|127.14|125.56|125.31|124.17|126.18|126.43||125.33|123.36|123.49|125.01|125.69|124.38|123.52|122.84|125.07|125.98|126.22|127.11|129.04|127.08|127.84|127.45|125.0499|126.23|123.45|125.45|125.72|122.89|121.26|123.16|124.3875|124.94|124.95|125.41|125.1|123.29|123.14|123.24|124.66|124.42|123.82||122.78|124.36|124.58|126.37|124.89|122.27|119.99|117.16|118.53|117.1|117.475|118.48|120.5199|118.79|119.91
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||109.12|109.255|108.69|108.04|108.38|109.49|108.75|107.84|108.2699||108.22|110.12|107.32|107.53|108.11|107.65|109.63|109.47|103.86|103.32|103.66|104.13|106.8|106.68|106.07|106.32|105.81|105.66|105.08|104.86|103.59|102.06|102.86|102.6236||104.36|103.64|103.88|103.7293|104.66|104.59|104.215|103.64|105.07||104.4|104.33|103.96|104.08||104.2942|103.34|104.8|104.745|104.34|104.925|106.69|104.37|102.5301|102.57|101.13|99.75|99.7087|98.755|98.54|98.13|97.99|97.2|96.26|95.96|96.32||95.26|94.745|94.649|95.88|95.21|95.34|94.875|92.22|92.18|91.6|91.03|91.495|94.28|94.76|94.75|91.76|91.53|91.08|90.57|91.36|90.395|90.5971|90.49|93.31|95.37|96.2|97.62|96.3|95.29|95.17|95.14|94.72|93.51|93.52|92.09|91.6|92.67|94.76|95.88|95.23|95.4|97.15|97.11|97.48|98.48|99.96|99.73|99.18|99.46|99.45|97.255|97.4799|96.46|95.88|94.67|94.77|96.47||96.255|95.26|95.24|94.4907|94.94|94.37|94.15|91.55|91.85|92.2709|93.34|94.24|94.235|94.365|95.24|95.5|96.37|97.41|97.33|98.42|98.0698|97.335|96.33|96.9|97.415|97.31|97.68|97.1845|96.64|97.2099|95.22|95.03|94.64|94.39|92.95|93.26|93.01|93.44|92|90.1|90.78|88.8|89.16||89.72|88.895|87.88|86.46|87.04|85.539|84.52|85.42|85.92|86.1974||87.465|87.11|88.02|87.03|85.3131|85.21|86.005|86.38|84.73|83.42|83.79|80.53|80.45|81.32||80.64|80.326|81.45|83.26|82.13|83.28|82.47|81.19|79.62|79.61|81.01|80.585|82.25|82.09|83.54|82.42|80.95|84.86|86|87.4|87.17|85.74|85|84.92|86.08|86.34|87.72|88.05|87.81|87.15|86.3|85.11|86.77|86.01|84.26||83.925|82.88|84.5199|83.49|82.9|82.94|81.27|80.17|80.15|77.645|79.77|82.42|83.43|81.4751|81.28
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||62.52|63.12|62.69|62.09|60.57|61|60.66|61.155|60.59||60.1|59.86|59.18|59.35|59.37|58.62|58.785|59.27|59.27|58.86|58.71|59.03|58.99|58.515|58.21|57.87|57.59|58.48|58.24|58.8|58.64|58.595|59.77|60.22||60.97|61.8|62.2|62.03|62.31|61.9|62.21|61.84|61.805||61.19|61.085|60.9|60.99||61.25|61.11|62.27|62.18|61.76|62.59|64.95|64.74|63.12|63.09|62.58|63.29|63.34|63.26|63.965|63.61|63.41|64.58|65.17|65.22|65.185||64.68|64.47|64.04|64.01|63.77|63.71|63.31|61.67|61.645|62.17|62.28|63.16|63.83|64.31|63.7|62.8591|61.865|61.08|61.17|61.58|60.77|60.91|59.89|60.45|60.75|60.85|61.09|61.33|61.3|61.43|60.825|59.32|58.42|57.525|56.68|56.245|55.8|56.87|57.335|58.215|58.63|60.28|60.37|60.7999|61.255|61.355|61.64|61.54|61.99|61.68|61.61|60.81|61.23|61|60.42|59.31|60.6||61.42|61.97|62.09|61.89|61.61|61.42|61.495|60.795|60.32|60.86|60.98|60.94|60.485|59.84|60.54|61.099|61.235|61.28|60.855|61.21|61.61|62.8|63.33|65.3|63.61|63.885|64.93|65.38|65.225|65.205|65.4591|64.6|63.69|63.315|63.81|64.02|64.11|64.02|62.96|62.66|62.89|63.22|64.06||63.03|62.7|62.17|62.81|62.98|62.4|62.73|62.92|62.89|62.6||62.95|62.34|62.84|62.2|62.24|62.27|62.37|62.845|61.92|61.87|61.36|59.955|60.33|59.925||59.8|60.67|61.51|62.47|62.41|62.36|61.54|62.03|62.84|64.05|64.12|64.23|64.29|63.74|64.13|64.09|63.895|64.03|64.485|63.89|63.8|63.48|63.97|64.38|64.29|64.62|64.295|64.47|63.97|63.87|63.68|63.74|64|63.77|63.26||63.91|63.42|61.64|62.42|62.56|62.03|61.43|60.45|59.99|58.83|57.78|58.7|59.65|59.46|59.18
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||284.87|285.69|281.7047|282.15|285.24|287.13|291.61|296.05|285.5||285.39|286.73|281.92|277.97|285.72|286.34|285.37|283.81|279.685|277.54|283.06|286.46|288.465|289.67|290|293.25|293.92|295.1885|296.16|295.57|293.475|295.04|295.92|294.94||295.79|295|296.9|297.735|300.27|301.94|303.8725|309.12|312.25||308.01|308.35|305.53|303.05||300.94|297.36|298.48|296.105|290.93|291.415|292.13|284.41|274.08|277.11|275.43|274.56|269.9|269.95|269.51|266.62|260.15|259.615|257.255|258.22|255.25||259.71|258.31|259.77|261.78|262.76|262.41|261.49|247.43|248.56|252.79|254.6|249.0592|253.81|259.25|251.41|243.26|246.75|240.275|240.89|241.485|242.12|248.7842|252.39|260.415|266.4058|272.585|275.705|276.11|275.175|275.845|275.99|273.59|270.56|264.78|260.2|259.46|259.98|265.14|268.76|268.66|271.775|264.71|264.49|267.42|270.24|273.25|273.23|274.11|277.605|276.94|272.87|273.81|277.1005|275.92|273.58|272.22|275.755||278.72|280.82|281.2|279.33|279.72|277.2|279.27|277.87|274.48|274.07|275.615|280.3408|281.925|282|288.35|287.8|288.78|288.04|283.6325|283.64|284.41|288.18|280|283.99|284.4099|290.1042|297.51|298.92|297.17|295.7|292.11|292.841|301.348|301.32|302.72|302.49|298.885|299.67|294.32|290.97|289.5|291.33|293.77||294.73|292.56|288.71|290.26|291.38|289.29|287.59|288.54|288.87|286.5862||293.95|288.85|286.861|287.36|287.97|290.64|293.68|293.05|284.99|288.12|289.04|285.0755|290.505|291.83||286.88|285.11|288.65|290.25|286.09|288.09|286.9|289.67|293.85|297.69|296.235|299.4|301.55|299.63|297.93|297.01|291.95|289.24|293.23|295.73|295.71|292.52|292.21|290.9|290.46|290.33|289.47|291.9525|295.675|294.57|307.53|312.8|316.48|315.11|311.53||310.79|309.21|314.35|315.86|302.3|295.28|290.49|286.57|289.23|286.91|288.64|293.38|299.1|299.61|299.16
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||111.41|108.73|107.3|107.9099|107.19|106.83|106.12|105.874|103.25||103.4|104.93|104.51|103.25|106.34|103.93|104.1|104.28|104.54|105.04|107.165|107.01|107.73|110.75|106.6|106.34|105.15|105.16|108.11|109.26|106.22|105.8|103.98|104.79||106.39|105.88|106.1099|103.57|103.77|102.33|101.48|101.31|102.56||103.85|104.21|104.29|103.63||103.06|104.1312|104.205|104.214|102.3|105.13|105.09|98.88|96.619|96.56|96.615|94.49|93.78|91.6|91.44|91.41|88.53|88.86|88.46|88.3302|88.17||89.16|88.48|88.53|88.445|88.08|88.8145|88.75|82.54|82.645|82.4|82.63|83.32|83.1269|84.25|81.55|77.44|73.93|73.125|72.97|73.58|71.84|72.31|71.33|71.14|72.31|73.15|74.425|74.11|73.42|74.77|76.7|75.18|73.18|72.665|72.85|72.54|72.86|74.725|75.685|75.1|74.335|74.53|74.73|74.56|75.27|78.53|77.57|77.21|77|78.627|79.21|82.18|83.17|81.532|81.4725|79.445|82.53||83.15|82.2|81.95|80|78.1|78.8|80.51|81.07|79.75|79.73|79.72|83.4351|84.7251|85.33|84.08|83.65|86.155|86.1|86.12|85.755|84.6|83.1|84.38|85.18|85.49|85.17|86.01|85|83.87|78.59|78.8|82.97|82.19|82.52|82.4294|82.54|81.06|80.17|78.44|77.39|75.86|76.29|78.3632||78.04|78.145|77.69|79.145|78.8|77.48|76.52|76.315|75.93|75.18||74.805|74.51|74.53|74.195|73.435|72.365|71.8597|72.89|72.2461|69.775|69.44|67.38|66.74|66.78||66.41|67.1|66.55|66.43|69.92|70.36|70.54|69.845|69.675|68.695|68.8801|68.255|68.52|68.73|67.91|67.22|67|67.21|65.93|67.4|67.2|66.27|65.42|66.08|64.02|63.17|64.49|62.59|62.72|60.795|60.21|60.08|60.4|60.25|58.87||58.58|58.845|59.24|59.15|58.38|57.33|57.95|57.57|57.44|56.94|57.89|57.17|56.5|56.08|56.04
00410|32533|/equities/pvh|SnP500/R1000VALUE||138.28|137.73|137.345|139.18|137.81|136.71|136.36|131.34|131.22||132.09|129.65|129.24|127.56|130.94|127.94|128.7|121.1|122.5|121.05|122.66|123.615|123.45|125.68|126.3|124.14|120.715|120.785|121.89|121.67|121.05|118.06|118.56|119.345||123.15|123.22|123.19|121.7|121.34|120.66|118.76|120.6799|122.84||123.905|123.46|123.155|122.13||121.785|122.36|122.92|122.43|119.625|118.64|118.86|113.53|112.57|111.87|108.95|106.64|106.23|104.83|104.8|100|99.05|91.95|90.57|88.97|87.56||87.24|87.04|86.79|85.31|83.485|86.07|82.24|76.61|76.75|78.66|78.905|77.14|77.05|77.98|75|74.08|74.41|74.31|75.42|76.1|76.24|77.1999|74.135|74.3|75.46|76.12|76.96|73|71.415|74.55|74.91|75.72|74.99|74.17|73.13|73.14|74.65|76.97|77.45|75.58|74.23|75.83|76.54|76.35|76.83|79.5399|78.16|79.18|79.93|80.27|79.96|80.19|80.79|80.445|79.7|80.79|83.18||84.12|83.88|84.34|80.86|80.45|80.59|81.74|80.78|80.66|82.65|82.49|82.945|83.39|82.42|83.86|85.58|88.72|85.46|85.86|88.01|89.5|87.87|87.7|89.77|89.69|88.25|88.035|87.32|86.705|87.19|87.99|88.18|88.85|90.26|88.18|92.625|93.01|90.99|88.86|87.18|85.235|84.27|86.52||87.77|85.555|85.25|83.35|84.685|84.06|81.72|82.83|83.53|84.205||85.63|84.5|86.425|84.84|82.6425|85.06|85.46|85.75|83.1899|77.805|80.53|81.785|87.935|89.7||89.43|89.32|85.71|86.205|86.7|86.605|87.49|85.43|85.25|86.6|84.54|83.67|82.6|81.75|84.88|83.645|83.15|84.97|84.15|86.6|85.99|83.72|83.97|86.9|88.105|87.23|88.47|87.06|87.65|88.21|89.92|88.49|89.87|88.85|87.15||85.83|87.21|90.65|90.225|89.26|87.79|91.07|89.12|74.48|73.175|75.53|75.73|75.405|73.95|72.99
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||120.255|114.77|113.43|114.78|114.25|113.96|113.86|111.92|112.55||114.29|114.75|113.9|112.75|114.79|113.92|113.71|111.1|108.72|108.13|105.3|108.43|102.15|103.19|104.235|105.845|107.77|108.29|108.29|107.5668|106.23|103.93|101.14|102.53||104.53|104.39|104.63|105.525|106.19|104.305|104.19|107.88|111.37||114.3378|114.86|114.7299|114.97||113.45|111.62|111.65|112.45|112.2975|113.4|112.73|109.33|106.96|106.38|104.84|101.06|98.92|97.8204|97.76|97.84|96.71|97.08|94.03|93.81|93.71||94.72|94|95.56|94.49|95.32|95.95|95.27|91.035|91.95|89.07|90.97|88.42|88.95|89.3|91|87.99|87.52|86.85|87.56|87.75|87.61|89.62|90.17|91.39|93.22|92.04|93.065|92.71|93.26|93.86|93.58|94.31|95.06|95.78|94.58|94.28|96.87|95.98|96.925|96.6|95.5|96.38|96.715|95.24|95.695|96.61|96.9|97.4699|97|96.48|95.21|97.45|100.9022|99.46|104.37|107.33|108.38||108.5|108.15|106.84|106.275|104.02|101.99|103.13|102.635|102|101.2|99.27|98.78|99.34|102.2|103.36|102.96|106.86|106.8189|106.59|107.57|108.23|112.12|109.35|110.87|111.22|110.05|110.14|107.76|108.13|107.84|108.48|106.13|107.33|107.795|108.07|106.5|107.3|105.7|105.4|103.97|101.41|98.65|101.675||103.63|102.39|101.57|102|102.19|100.35|99.49|101.22|102.42|103.35||104.15|103.29|104.448|103.43|100.72|100.71|99.89|100.4193|98.65|97.7044|99.36|99.61|99.21|102.54||100.5|94.69|93.97|96.16|96.74|95.26|95.22|92.825|93.48|93.18|91.09|92.63|94.515|93.83|94.46|94.8498|102.78|95.71|93.86|93.24|92.39|90.57|90.61|91.69|93.11|93.04|94.14|93.16|95|93.84|94.5|94.26|95.88|95.91|95.76||95.41|96.5|101.345|101.34|101.76|101.71|101.105|98.2|101.62|102.48|104.03|103.08|101.69|99.52|97.92
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||242.54|242.15|239.91|241.0725|239|237.31|235.99|212.065|209.36||214.12|214.485|212.95|209|212.115|211|211.775|210.94|206.29|204.07|206.09|201.37|197.705|197.5724|197.6299|198.65|198.67|196.89|204.46|204.514|203.43|203.5035|201.02|202.26||203.67|204.085|204.33|204.41|205.96|201.3244|202.84|205.57|214.83||216.8749|217.25|216.03|215.48||214.16|215.73|219.17|218.5|216.1|216.96|217.2499|211.5552|206.58|201.77|199.59|194.745|193.155|190.92|190.63|192.875|188.78|186.43|186.43|185.88|184.285||184.485|184.95|185.05|185.2|185.48|187.3|184.78|177.54|174.47|174.99|171.02|167.51|169.27|177.9999|175.25|164.85|167.68|167.59|167.43|169.695|170.65|174.14|166.7946|169.97|173.169|177.49|179.93|176.87|179.52|181.45|180.08|178.86|174.09|173.82|171.685|171.88|176.54|187.115|191|192.21|190.51|187.03|188.36|189.595|194.17|197.94|198.465|200.34|201.56|203.76|205.6099|208.0199|208|209.566|210.15|211.07|211.8887||212.82|212.43|211.07|208.64|207.875|206.76|208.52|209.41|207.68|204.255|203.63|202.52|204.29|204.13|203.61|201.535|204.8014|204.66|203.855|202.3|204.36|204.205|202.47|202.45|202.145|204.61|203.64|205.4|206.43|204.17|203.48|200.92|200.43|200.63|199.95|198.6|199.32|202.49|200.49|200.6029|195.515|195.52|195.89||196.2126|197.015|195.12|195.14|194.88|191.62|189.4|191.835|191.31|186.695||188.61|186.61|186.5|186.14|186.49|183.565|183.95|184.73|182.08|180|180.4022|177.87|180.86|181.83||176.35|173.04|169.07|170.13|174.21|174.03|172.5|171.17|173.94|175.07|176.294|171.77|172.83|171.44|171.33|171.54|169.465|170.96|168.5|171.94|170.82|169.38|167.215|168.0761|169.11|167.24|168.09|167.69|168.3|167.45|166.687|166.01|166.6|163.81|161.73||161.11|161.8275|166.89|167.49|167.73|167.22|165.5|164.67|163.705|161.85|161.84|163.33|162.12|158.44|157.8
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||124.99|126.38|126.9|127.31|127.9|127.22|126.57|126.79|125.05||126.22|128.9|128.7|130.73|130.15|127.595|127.22|129.37|126.81|124.88|127.13|129.6|129.945|129.855|129.95|131.77|130.875|130.5899|131.04|132.96|134.38|134.64|135.52|134.975||136.24|137.415|142.79|142.92|142.09|142.39|140.855|141.175|143.6299||138|138.57|137.59|137.1306||137.21|136.12|136.69|136.85|136.69|137.17|141.99|141.12|141.25|137.09|136.24|135.755|135.46|137.27|137.61|137.38|137.32|136.61|136.62|136.38|135.89||136.03|135.58|135.47|135.94|135.91|136.1999|133.885|133|133.01|133.68|133.88|134.18|135.275|135.18|132.63|133.2|131.44|131.06|131.41|131.51|125.79|124.04|124.55|125.31|123.92|123.88|124.02|123.515|123.175|122.43|123.14|125.3|124.98|125.11|123.17|122.89|121.71|121.3|124.07|125.44|124.65|125.78|124.33|124.1|125.1|126.185|127.12|126.81|127.755|129.285|128.77|127.65|127.96|127.84|128.29|127.63|130.08||132.15|135.15|135.15|133.125|133.3|133.91|134.125|133.52|133.69|134.41|133.85|132.73|133.84|135.33|135.61|135.09|136.5|135.96|136.65|136.86|137.74|136.87|134.96|136.47|135.25|135.41|137.92|141.24|145.17|145.58|145.37|144.5|143.17|141.12|140.63|141.43|141.74|141.9|140.87|140.11|140.3|140.23|139.22||140.03|141.98|141.565|142.195|143.01|142.75|144.39|139.515|139.41|138.6||139.3|137.52|137.23|136.8|135.97|135.6|135.89|135.345|135.13|135.35|136.21|134.14|134.25|135.345||134.48|133.49|132.39|131.58|132.48|131.96|132.815|132.4899|131.99|132.66|131.05|131.82|134.6|134.455|136.17|137.08|135.8197|138.655|138.765|140.07|140.7499|146.85|147.965|148.62|146.755|146.55|144.1|143.63|143.42|143.43|142.65|143.14|144.69|144.3|143.91||143.78|143.72|143.21|143|141.76|139.4449|139.59|139.71|143.15|141.28|135.42|137.23|136.03|133.29|134.23
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||187.96|186.99|184.24|187.92|189.91|190.4095|187.8713|185.2896|183.38||183.04|181.19|177.75|175.62|178.32|175.4|173.94|148|148.84|147.53|147.985|146.665|147|147.23|145.69|144.84|142.23|141.29|141.035|140.1|139.115|138.09|138.31|138.395||141.585|143.135|144.8|145.05|146.12|145.135|145.12|145.07|146.85||146.67|146.15|146.26|146.99||146.53|148.035|147.77|147.04|144|142.64|144.05|139.408|137|135.115|132.47|132.09|131.3|129.97|134.25|133.799|131.25|129.86|127.31|125.815|124.56||123.62|122.55|123.08|123.5|123.31|125.69|121.16|115.54|116.585|119.26|117.6452|113.98|116.05|115.54|114.28|113.01|112.64|112.58|113.815|114.275|116.27|118|117.49|117.7|118.89|117.22|116.12|111.93|110.29|111.78|113.25|116.12|114.53|114.445|114.05|114.03|115.47|117.5|117.4|115.885|115.93|113.945|113.61|114|114.22|116.14|114.93|117.19|115.46|115.38|117.265|118.239|118|117.57|117.035|118.17|120||118.445|117.73|116.95|115.91|114.2|114.3|114.54|114.86|114.34|116.385|117.52|119.38|120.3|121.03|121.8|124.81|129.1119|130.82|130.435|133.58|135.755|132.77|132.435|132.52|132.47|128.44|129.27|129.59|128.52|128.6|128.335|128.725|128.8|128.48|126.14|127.6|129.29|132.66|132.3|129.32|123.695|124.11|124.99||124.32|123.93|124.21|123.27|121.81|122.16|121.12|124.81|124.23|124.33||123.6|122.615|122.72|121.465|118.5|118.24|119.015|119.24|116.255|114.659|113.44|106.87|108.4928|113.18||114.545|117.945|109.11|109.405|109.615|112.18|113.795|112.46|112.405|113.62|112.5|113.27|112.51|111.27|115.92|113.98|111.9|114.4|113.42|116.1|115.65|114.75|112.68|115.39|116.405|115.51|117.83|117.35|118.475|120.32|122.94|120.09|122.34|120.93|117.02||113.635|115.4|118.17|118.11|117.21|118.41|117.1899|118.14|113.03|111.66|114.06|115.275|115.66|114.15|112.56
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||32.41|31.99|31.62|31.7675|31.77|31.45|32.385|33.16|30.905||31.15|30.78|28.87|28.72|28.91|28.46|28.65|28.42|28.76|28.7|28.965|29.4|30.2|30.28|29.81|29.92|30.29|30.09|29.775|29.7143|29.76|29.7|29.84|30.64||31.0711|30.97|30.65|31.16|30.85|30.95|31.59|31.01|31.09||31.05|31.41|31.245|31.06||30.86|30.57|30.82|30.535|30.68|30.39|30.41|29.68|29.52|29.945|30.04|29.96|31|32.135|32.55|33.21|32.89|32.72|33.23|33.2|33.86||33.68|33.36|33.98|33.97|34.18|34.92|34.13|33.67|33.74|33.44|34.13|34.85|36.99|37.88|37.47|36.89|35.95|34.945|35.31|35.33|35.09|35.03|34.72|34.74|35.45|35.8|35.79|35.1599|35.365|34.86|34.47|34.98|34.68|33.39|31.5|30.95|31.08|32.65|32.865|32.845|32.52|31.24|30.81|30.38|30.64|31.34|31.88|32.34|33|33.88|32.97|33.07|32.89|32.98|32.59|32.53|33.5182||33.71|32.75|32.27|31.8|32.1527|31.57|31.42|31.31|32.5|32.59|32.18|32.79|32.32|31.99|32.42|32.88|33.6|34.54|33.52|33.505|33.195|32.75|31.29|31.625|31.48|31.69|31.4|31.505|30.87|30.295|30.42|30.685|30.35|30.48|29.245|29.32|29.99|30.095|29.86|29.01|29.31|29.25|29.66||29.57|29.825|29.385|28.78|28.825|28.805|28.33|28.96|29.14|28.77||28.805|27.825|27.285|28.02|28.12|28.79|28.79|28.98|27.72|28.75|28.42|27.56|27.6|28.435||29.54|29.81|29.845|29.92|29.67|30.27|29.55|27.6817|27.84|27.4|26.52|25.1625|25.66|25.89|26.09|25.715|24.63|25.045|25.7|26.43|26.76|25.48|25.09|26.4|25.865|25.805|26.23|26.35|27.03|27.91|27.35|27.53|27.83|27.48|27.63||26.77|27.3133|26.9869|27.568|26.73|25.595|25.46|25.26|24.905|24.665|25.07|24.78|24.57|23.84|25.04
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||120.53|121.43|120.9|119.755|119.6|120.085|119|116.9|118.33||119.23|119.05|116.74|116.85|117.86|114.96|112.16|111.76|112.82|113.11|113.7|111.1925|113.93|113.91|113.265|116.45|116.58|115.42|114.255|113.55|111.825|109.82|110.085|109.37||111.59|110.99|111.95|111.33|112.5|112.39|111.3|110.99|112.385||112.7|113.62|113.62|113.34||112.06|113.005|114.75|113.94|111.6|110.97|112.27|110.455|109.67|108.48|107.26|105.69|107.1|106.61|107.92|108.47|105.335|104.46|105.45|105.44|105.965||105|104.68|104.66|104.51|104.47|104.86|104.21|100.637|100.67|100.285|100.18|100.95|101.31|102|99.86|96.94|95.735|96.43|96.225|98.84|94.21|95.52|95.815|97.085|99.53|102.59|104.24|103.16|99.63|100.95|100.9|101.08|99.9699|100.27|98.63|97.51|97.59|100.26|101.72|101.49|100.52|101.4|102.25|102.695|105.44|108.21|107.32|107.47|108.63|108.67|108.4875|108.555|108.01|106.43|105.4703|106.15|107.4||106.775|105.32|105.17|104.64|103.81|102.88|103.94|103.21|105.29|105.8637|105.62|105.33|105.715|106.5|107.38|107.79|107.945|108.12|108.68|109.54|110.38|109.97|108.91|110.4|110.605|110.745|111.08|111.61|110.855|110.69|111.05|110.96|110.86|110.8713|107.35|106.57|106.65|106.35|105.58|105.47|105.09|103.05|104||104.96|104.26|104.16|102.475|100.89|98.49|97.7251|99.57|100.18|99.445||100.88|100.28|99.06|97.35|96.16|96.4|96.62|97.215|95.3083|94.78|94.76|92.08|93.45|94.55||93.58|93.36|90.57|92.37|91.2|90.63|89.33|87.84|86.7699|86.69|86.25|85.685|87.51|86.76|87.47|87.39|83.675|87.66|89.37|91.1|90.6|90.69|92.73|94.6|96.37|95.84|96.57|97.355|97.29|95.92|95.285|93.19|93.39|93.14|91.52||90.85|89.875|92.79|94.24|93.32|94.65|93.42|92.69|93.37|90|93.105|95.66|95.42|93.215|88.575
00417|8235|/equities/united-tech|SnP500/R1000VALUE||90.04|90.56|91.25|90.48|90.85|90.49|89.83|91.45|92.29||92.09|92.25|91.6|91.72|91.91|91.61|92.39|92.81|92.6689|92.65|92.6981|92.175|91.86|91.09|90.68|91.22|91.105|90.05|92.38|86.18|85.795|85.835|86.805|86.28||86.73|86.01|86.46|85.975|86.18|85.76|86.59|86.895|86.015||84.41|84.606|84.465|84.3||83.86|82.9857|82.895|82.66|81.485|81.99|84.09|83.395|81.575|82.29|82.1|83.15|83.43|83.35|83.185|82.405|81.915|81.33|80.785|79.99|80.09||79.87|79.1|79.82|80.68|80.83|81.245|82.25|82.81|82.86|83.85|83.28|82.69|82.95|83.86|83.2|82.8|81.55|79.8|79.77|79.83|79.35|78.8|74.01|74.15|74.845|74.895|74.92|74.095|74.4|73.55|73.33|73.66|73.25|70.3864|70.37|70.205|72.25|71.945|72.519|73.08|73.335|72.42|72.1|72.695|74.45|76.16|75.43|76.51|76.4|75.64|76.66|75.71|80.5|84.4|84.41|84.97|86.3||86.685|87.02|86.73|86.14|86.05|85.73|86.16|86.15|85.82|86.01|86.23|85.72|85.79|86.23|87.11|86.87|88.07|87.905|86.43|85.765|85.2|85.76|87.92|88.21|88.69|87.55|87.22|87.2|87.25|97.175|97.439|97.28|96.47|97.6805|96.88|97.15|97.46|98.8|98.09|98.33|98.47|98.74|98.4561||98.83|98.39|97.89|96.4|96.75|96.605|97.29|98.63|99.95|98.96||99.01|98.37|99.815|100.68|99.79|99.5|99.53|98.786|97.69|96.905|96.42|94.14|92.87|93.56||94.64|93.72|94.59|95.265|96.28|96.8|96.4|97.36|96.55|96.73|96.56|96.18|96.9999|96.78|97.44|96.79|97.265|99.16|100.16|101.38|99.91|99.7|100.79|102.62|102.63|103.24|103.32|104.91|104.71|103.29|101.71|101.86|102.35|100.535|99.77||99.52|99.5895|101.46|100.8434|98.05|97.85|97.775|97.1249|97.41|96.68|97.45|98.56|99.3|97.81|97.77
00418|39285|/equities/realty-income|SnP500/R1000VALUE||52.27|52.635|52.295|52.93|53.12|53.42|52.96|53.02|52.6499||52.54|52.385|51.75|51.8|53.0375|53.26|53.515|53.89|53.93|53.61|55.05|55.25|55.3|55.74|55.09|55.655|55.73|56.86|56.09|57.37|56.65|57.36|58.285|58.895||59.68|59.4285|59.8|59.83|59.545|58.06|58.24|58.24|58.58||58.12|58.61|58.02|57.74||57.645|57.53|57.72|57.36|57.49|57.8499|58.24|56.89|54.63|54.53|54.565|55.18|56.45|55.57|55.67|54.75|54.11|54.5|54.45|54.335|53.97||54.04|53.6199|53.42|53.49|53.275|52.815|52.77|50|50.53|51.375|51.36|50.99|50.83|51.37|50.2|48.14|47.52|48.21|49.87|50.22|49.62|49.7|49.58|49.815|50.38|50.8|51.29|51.015|50.75|50.94|51.2072|50.42|50.85|50.5399|50.1491|49.59|49.09|49.98|50.53|50.0767|50.94|51.195|51.52|52.4|53.55|54.6075|54.25|54.39|54.99|55.43|55.54|55.345|55.53|55.74|55.44|55.48|56.18||56.59|56.36|56.6|56.51|56.65|56.455|57.55|57.2219|56.62|56.91|57.22|57.615|57.6|57.72|58.62|58.78|59.61|59.805|59.82|60.19|60.25|60.15|60.69|61.295|61.53|62.71|64.18|63.84|63.555|63.45|63.155|62.64|62.13|61.45|61.345|60.88|60.99|61.16|60.53|59.66|59.96|59.94|60.875||60.56|60.49|60.24|60.26|60.325|59.975|59.42|60.04|60.26|61.24||61.65|61.34|62.115|61.53|61.125|60.995|61|61.18|60.25|60.59|60.095|59.69|59.77|59.52||58.85|59.39|59.985|60.795|60.585|60.74|60.74|60.74|61.84|62.23|62.1|62.18|62.83|62.6313|62.945|63.55|62.18|61.82|62.2|62.89|62.94|62.635|62.22|62.28|62.49|62.62|61.98|61.65|61.75|61.57|61.89|61.76|63.22|62.5|62.66||62.98|63.105|62.99|63.4027|63.36|62.86|62.135|61.07|61.47|61.09|60.39|61.31|62.41|62.29|62.39
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||62.215|62.3|61|61.105|60.8|61.11|61.275|61.42|61.32||61.18|61.4|60.93|60.43|61.78|62.09|62.51|62.425|62.69|61.92|63|63.67|63.76|63.63|63.57|64.29|63.995|63.854|63.38|63.81|62.95|62.58|63.58|63.97||65.07|64.425|64.85|64.73|65.24|65.73|65.99|67.36|67.76||67.63|67.65|67.28|67.32||67.43|66.84|66.99|67.16|67.33|67.82|68.47|66.97|64.8|64.36|64|64.295|65.08|64.96|65.19|64.29|62.85|62.86|61.93|62.15|61.47||61.57|61.57|61.78|62.09|62.365|62.765|63.49|60.32|60.57|60.95|60.71|61.95|62.46|63.94|62.32|60.8|60.28|58.705|59.08|59.18|59.155|59.525|59.29|59.84|60.455|60.5794|60.915|59.93|59.38|59.76|60.24|59.52|58.95|58.42|58.245|57.54|57.9|59.56|60.82|60.29|60.18|60.56|60.99|61.84|62.28|63.4|62.82|63.57|64.23|64.38|64.26|64.37|64.42|64.66|64.325|63.65|63.25||62.92|62.4|62.54|62.32|62.22|61.98|62.37|61.25|60.8|61.17|61.88|62.58|63.325|63.8125|64.91|65.08|66.35|66.15|65.99|66.79|66.83|66.14|65.8|65.84|65.83|65.33|66.36|66.04|66.08|66.2175|66.445|65.49|64.77|63.84|64.01|63.41|63.54|63.81|62.81|61.53|62.04|62.075|62.97||62.67|62.29|61.7|60.5|60.455|59.51|58.78|59.77|60.39|61.24||61.61|60.85|61.14|61.09|61.03|60.96|61.03|61.23|59.14|58.65|58.47|56.79|56.64|56.43||56.12|56.33|57.49|58.898|58.51|58.8|58.75|58.87|59.13|59.58|58.6|58.646|59.71|59.32|60.8|61.82|60.435|61.01|60.54|61.595|62.05|60.6838|60.51|60.305|60.9|60.96|60.81|60.985|60.85|60.55|60.64|60.2|61.24|61.23|60.499||60.61|60.635|61.47|62.09|61.27|60.12|59.41|58.67|59.15|58.42|57.89|58.14|58.96|58.13|58.01
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||18.66|18.87|18.675|18.59|18.46|18.42|18.595|18.4|18.61||18.59|18.83|18.34|18.15|18.68|18.1|17.986|18.04|18.14|18.11|18.39|18.8|19.27|19.65|19.42|19.335|19.52|19.33|19.28|19.105|18.67|18.125|18.0425|18.19||18.73|18.83|19.11|19.46|19.52|19.505|19.2|19.27|19.695||19.5799|19.615|19.645|19.62||19.41|19.275|19.58|19.43|19.69|19.735|19.78|18.15|17.5|17.59|17.7|17.28|17.595|17.5|17.71|17.645|16.81|16.6058|16.075|16.07|16.14||16.17|16.25|16.3799|16.425|16.28|16.3|16.14|15.11|15.1599|15.405|15.38|15.475|15.87|16.15|15.44|14.6675|14.61|14.34|14.37|14.62|14.31|14.395|14.58|14.95|16.9|16.8|16.98|16.55|16.485|16.55|16.82|16.77|16.61|16.67|16.68|16.52|16.47|17.13|17.52|17.25|17|17.31|17.33|17.51|17.955|18.23|17.96|17.95|18.03|18.21|18.39|18.33|18.315|18.015|18.27|18.35|18.805||18.66|18.56|18.925|18.98|18.93|18.895|19.105|18.81|19.44|19.66|19.755|19.73|19.71|20.09|20.46|20.82|20.89|20.855|20.945|21.02|20.85|20.51|20.34|20.365|20.44|20.28|20.46|20.41|20.29|20.23|20.68|20.4|20.13|19.75|19.35|19.48|19.27|19.27|18.73|18.53|18.51|18|18.42||18.36|17.92|17.835|17.52|17.57|17.38|17.015|17.68|17.9|18.04||18.48|18.45|18.73|18.58|18.8|18.67|18.66|18.77|18.51|17.93|18.15|17.47|17.78|18.07||17.86|17.59|17.7|18.03|17.52|17.11|17.05|16.9|16.28|16.235|15.76|16.005|16.58|16.46|16.95|16.55|16.25|17.11|17.77|18.265|18.39|18.14|18.08|18.205|18.435|18.68|19.16|19.385|18.995|18.97|18.72|18.45|18.63|18.68|18.615||18.59|18.42|18.69|18.69|18.595|18.95|18.67|18.39|18.745|17.99|18.29|18.87|19.17|18.95|18.47
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||184.07|185.15|192.57|184.935|186.2|185.315|183.99|181.52|182.27||181.34|179.98|178.78|176.54|173.2119|175.07|175.065|175.35|173.75|174.12|174.46|173.86|173.55|172.96|171.74|171.36|170.37|170.375|169.87|169.27|169.15|167.8|168.2199|166.61||166.22|164.71|164.38|164.615|164.4|164.49|165.9|167.13|166.02||165.06|164.88|163.82|163.41||162.88|163.415|163.57|163.98|164.56|162.55|166.8|167.17|165.32|163.05|162.05|162.79|162.21|162.86|163.7808|163.95|161.85|160.055|160.49|161.35|160.41||160.76|160.24|159.7|159.19|158.91|159.9|160.04|158.54|157.89|156.75|155.775|155.34|154.68|153.58|151.81|149.65|148.68|147.54|149.73|147.68|148.34|145.68|147.105|146.75|147.8|148.58|149.005|148.64|147.35|148.03|146.71|147.05|146.7|144.65|144.15|143.6|142.69|142.44|144.77|145.7|146.055|146.7|147.03|147.86|150.12|150.62|149.36|150.365|151.745|151.79|151.14|148.835|147.67|148.06|146.88|144.88|145.49||145.42|146.36|147.18|145.99|146.66|146.67|146.8675|147.28|147.52|147.18|147.38|147.95|148.64|147.9264|148.435|147.88|149.12|149.03|149.22|149.85|149.93|152.5|153.515|156.645|151.22|153.06|153.58|154.28|154.81|154.92|155.94|154.6|149.81|150.575|151.39|150.04|149.915|151.15|151.41|152.1365|151.39|151.91|151.41||152.03|153.385|151.59|150.52|150.21|148.005|148.155|147.65|146.69|146.62||146.3|145.09|144.35|143.6199|144|143.675|143.71|142.8503|144.81|145.57|144.67|142.74|142.885|142.31||142.48|142.39|143.78|143.82|145.27|145.51|145|147.35|147.85|148.8|149.3|148.36|148.63|147.4|147.0597|146.81|146.98|146.78|145.97|145.72|144.93|138.22|138.52|139.99|139.1|139.075|138.36|138.32|139.18|138.79|138.03|138.38|137.54|135.86|135.43||136.09|137.53|136.68|136.715|135.85|134.92|133.1|131.95|133.14|131.19|129.86|131.195|132.71|133.07|133.68
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||175.795|174.7399|181.16|184.095|185.38|185.8|183.505|180.83|181.05||183.8775|184.24|180.9839|181.62|184|185.95|186.07|190.51|192.64|192.44|193.27|193.83|193.04|192.34|197.85|195.7363|190.04|177.77|178.53|179.1|173.37|173.36|171.57|172.03||179.56|179.11|178.89|182.46|173.3|169.34|168.1342|170.3|172.84||173.1|180.44|173.45|173.55||174.4|177.32|177.69|173.99|170.67|172.9|175.76|172.41|167.8|164.24|163.925|164.74|165.39|163.03|162.48|159.74|160.16|164.1|155.99|153.73|154.07||154.24|153.04|152.16|150.1|151.16|153.65|148.2|146.74|143.89|148.75|153|155.075|156.165|154.22|151.16|147.88|142.46|140.2|146.27|143.51|142.32|146.28|148.74|145.68|144.8013|145.76|142.3725|141.67|140.43|143.1|150.23|150.83|147.23|149.41|146.84|148.275|145.635|147.93|151.78|152.79|150.64|143.9099|138.41|138.56|140.33|145.49|146.26|147.455|148.12|148.04|148.67|152.2|154.78|149.6|153.95|155.405|157.08||161.36|165.56|167.08|163.99|164.23|162.37|162.56|164.22|165.87|168.69|167.67|173.16|183.16|184.02|181.59|179.96|181.33|181.495|185|191.99|199.61|221.82|225.49|229.97|227.32|223.88|226.42|222.62|221.73|220.205|220.23|220.42|222.72|222.42|222.65|223.82|221.075|219|218.11|217.64|217.29|216.285|218.09||218.21|220.99|217.33|214.95|215.42|215.38|216.88|217.94|217.68|218.49||222.5808|219.35|219.83|217.6|214.96|215.4|215.19|221.39|224.7|222.45|221.675|218.73|212|214.86||218.44|221.4|221.795|225.3|227.36|225.8|224.98|229.39|231.5|232.987|237.26|236.36|234.11|232.26|233.77|233.44|235.88|240.09|236.53|239.3|243.52|225.43|225.12|229.12|230.48|228.4999|225.04|223.08|226.37|225.67|227.84|227.74|225.635|224.2|222.14||221.94|222.96|222.16|220.635|219.52|216.94|214.74|216.545|217.1402|212.71|214.09|215.8|214.56|211.33|212.27
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||80.78|81.27|80.88|81.14|80.77|80.27|79.98|80.25|80.84||82.24|82.485|81.165|81.11|82.9|81.62|80.58|80.235|80.68|80.485|81.25|79.99|81.75|82.02|81.92|82.355|81.79|81.87|82.98|82.07|80.93|80.43|80.11|80.57||81.2|81.01|82.2799|82.43|83.59|83.84|84.16|85.56|87.78||88.39|88.31|88.36|87.8||87.86|86.895|88.215|87.8875|87.53|87.93|86.87|84.3|84.195|84.11|83.74|83.1|83.79|84.06|85.07|83.43|82.16|81.15|81.42|81.66|81.83||82.12|82.54|82.6|80.91|80.69|82.25|80.92|77.1|77.12|76.83|75.94|75.42|76.6525|77.48|76.01|74.74|75.05|74.29|73.42|74|78.52|73.48|74.15|75.09|76.09|76.79|77.63|77.345|77.72|77.98|77.22|77.47|76.44|75.68|74.17|74.36|73.83|73.32|74.17|73.97|73.17|73.435|74.16|74.0559|74.3|76.64|75.06|74.95|75.505|74.72|73.01|72.77|73.49|73.595|73.56|74.19|74.6||75.29|75.35|75.905|75.535|75.61|75.349|75.54|75.65|75.92|75.32|74.95|74.57|75.525|75.4|76.125|76.6|76.91|76.74|76.03|76.53|76.22|75.98|74.47|74.05|74.96|75.125|76.74|76.39|80.77|80.48|82.4|83.4|84.85|84.635|83.48|82.89|82.46|82.23|80.89|79.19|78.79|77.36|78.13||76.01|76.34|74.16|72.89|72.36|72.18|71.21|71.575|72.46|73.04||73.84|73.38|75.79|75.28|73.57|73.79|73.175|73.27|71.67|70.24|70.01|66.76|67.1|68.08||68.24|67.59|68.05|69.51|69.11|69.22|68.675|67.3|67.55|67.7|67.74|67.66|67.96|66.89|69.53|69.01|68.8099|71.46|72.94|74.24|73.32|73.54|72.06|72.46|73.87|74.91|75.21|75.64|76.615|76.2|76.62|75.74|76.44|75.73|74.99||75.195|77.095|80.305|80.475|80.78|78.12|77.55|76.91|76.34|74.74|75.69|77.58|77.51|76.0197|75.01
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||289.63|287.76|286.64|281.66|281.495|283.04|280.365|274.968|285.9||283.91|283.775|280.4|280|286.61|284.58|279.77|270.185|267.35|269.245|270.935|265.31|272.715|307.706|304.84|306.31|306.98|307.3|307.32|306.9323|305|300.45|296.55|302.94||307.65|305.62|304.3|305.76|306.82|306.05|307.7|308.66|310||312.55|311.29|312.755|311.8||310.69|307.24|310.88|312.37|306.83|309.79|307.1881|291.265|285.51|284.265|280.6|279.3895|281.5|279.31|283.16|281.5|275.78|272.97|271.31|274.5|274.09||274.84|271.275|272.7868|275.5|277.42|273.84|270.69|263.23|259.275|259.42|261.88|260.06|264.31|265.44|261.45|267.15|265.1|264.93|264.16|268.05|266.5082|270.37|269.635|272.105|277.92|285.3|295.375|293.86|300.9|303.12|300.27|295.91|291.57|292.97|290|289.849|285.55|289.23|291.715|289.345|287.475|283.225|285.18|283.52|283.9|292.38|289.218|292.105|289.06|289.96|289.57|295.6025|299.98|304.46|308.78|311.76|313.92||314.805|313.88|312.72|317.74|310.87|304.099|304.6|298.83|296.78|293.7475|293.54|296.85|300.39|298.86|299.45|298.21|304.675|307.03|308.2|311.25|303.485|305.04|311.47|314.1546|339.65|334.7|338.4342|336.87|339.545|339.73|344|344.535|345.51|348.52|343.67|342.39|343.6599|341.63|341.68|335.86|328.42|325.29|328.76||330.03|331.4|325.24|326.86|324.76|319.685|315.305|318.8|321.69|316.78||321.94|319.7|317.67|315.795|309.92|306.4|303.865|300.09|296.07|292.055|294.43|282.87|284.85|290.64||286.86|275.49|277.655|281.87|283.77|284.23|281.505|276.05|272.9499|275.665|272.08|270.69|278.07|282.77|285.81|283.49|280.86|283.58|282.55|286.22|287.485|283.81|275.61|279.58|277.39|277.02|274.95|275.56|281.11|279.59|281.18|280.62|282.62|278.75|275.27||274.49|278.045|293.14|294.1|293.705|287.86|285.63|280.17|280.78|278|285.173|285.8|285.9|279.03|278.3
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||549.82|546.15|545.84|548.56|556.57|559.97|558.61|549.51|547.43||550.43|548.88|541.91|538.09|548.85|550.76|553.08|550.63|547.98|549.57|551.24|546.26|548.94|562.63|556.15|552.37|553.25|554.23|553.01|553.4|548.52|542.2|539.99|537.48||535.88|532.86|531.2|533.03|529.35|526.65|530.86|537.31|543.92||548.85|547.38|544.96|544.85||545.86|541.58|544.98|544.27|544.85|541.99|550.61|551.91|544.68|544.15|537.52|536.49|538.06|537.87|542.04|540.82|538.98|530.81|531|528.12|528.61||531.6|528.44|529.36|526.8|527.53|528.44|525.62|519.47|518.5|513.45|513.22|507.92|506.73|505.74|494.43|491.66|491.53|486.53|482.25|484.19|505.1|486.28|482.79|490|495.68|499.16|502.69|505.53|503.41|505.5|503|504|499.64|496.86|491.64|489.17|484.37|484.85|489.51|489.19|490.08|489.77|494.88|499.17|502.55|508.86|503.79|502.64|499.86|500.54|499.19|497.34|498.57|497.04|496.15|497.05|502.36||501.22|504.17|504.07|498.52|497.07|496.55|497.79|493.98|488.87|487.43|487.15|496.37|497.69|497.51|496.54|490.67|494.54|493|492.8|492.7|493.34|493.68|493.96|494.37|494.6|494.53|497.86|495.02|496.21|501.5|501.92|486.34|483.2|480.44|477.05|480.97|480.25|481.84|478.29|482.1|479.63|479.64|477.09||477.91|482.75|476.6|472.7229|472.04|461.79|465.45|462.41|458.05|458.92||464.02|462.725|458.22|459.92|454.16|453.28|452.81|453.67|457.75|458.5|461.25|454.17|456.68|455.8||455.32|451.35|448.72|456.45|459.48|461|459.46|461.79|461.9|463.9|462.5517|459.38|461.56|460.51|460.325|460.83|458.25|463.13|463.7|462.48|457.09|454.135|437.49|447.21|448.295|448.36|446.085|444.43|445.63|443.27|445.18|444.435|445.57|439.51|436.35||438.3|437.735|444.575|443.59|440.69|438.99|435.58|434.11|433.135|430.7|432.585|435.83|436.01|438.02|432.26
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||126.47|123.44|123.3|126.685|123.025|123.36|124.92|115.58|115.859||117.56|120.15|118.23|117.81|119.0831|121|123.005|121.48|122.21|123.8|126.2472|133.77|129.12|129.48|127.57|127.535|127.75|127.23|128.1|128.265|127|126.61|123.61|123.69||123.31|123.61|124.8245|124.21|124.74|123.11|121.145|119.18|127.42||130.97|130.8|129.95|129.03||128.95|127.2|124.31|124.23|122.74|123.72|123.25|120.795|120.96|120.775|120.58|119.83|119.05|114.34|114.43|110.74|107.93|108.75|107.305|107.13|105.02||107.76|105.02|106.28|105.65|103.8|103.97|103.2423|98.68|95.07|96.36|96.67|93.06|93|92.77|89.15|85.785|86.24|86.15|85.29|85.5|82.5|83.3|82.43|82.31|83.84|85.875|88.0799|87.98|88.87|90.27|90.52|91.26|88.73|91.66|90.7201|89.55|90.945|93.22|95.9556|94.7689|92.4237|91.68|92.29|95.3|95.44|98.9799|98.9799|97.38|99.435|100.41|98.66|100.36|98.355|98.6|98.33|99.1|99.2||99.75|99.865|101|101.18|100.525|100.37|101.8|103.9|100.21|100.41|100.44|102.24|104.28|104.34|103.76|103.155|104.86|106.41|106.74|108.24|105.75|107.08|107.1|108.7|110.3|112.95|112.08|102.58|102.4999|102.94|102.8699|102.26|99.48|100.83|99.9|99.55|100.9|102.52|103.41|103.47|103.15|102.32|104.17||103.91|104.75|103.98|105.21|101.715|98.14|98.35|97.69|97.7|96.74||96.67|96.25|96.095|96.62|94.55|92.11|91.565|92.1|90.96|87.9|86.5999|83.68|81.11|81.07||79.18|79.66|78|81.06|81.16|80.1|80.23|80.08|77.75|76.78|76.59|77.94|77.945|77.87|78.38|75.99|73.44|68.94|68|68.74|66.05|61.86|61.49|62|63.35|63.05|63.771|64.8|64.46|63.16|63.015|62.26|64.355|63.63|62.46||62.33|63.97|64.95|65.3|65.65|65.5796|64.195|62.8105|63.5|61.34|62.535|63.59|64.29|62.96|64.77
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||432.27|433.59|431.8069|434.6|439.295|440.32|437.62|429.49|426.21||427.51|426.66|425.495|426.26|439.14|441.04|437.34|461.16|454.52|453.02|456.73|457.458|457.19|455.325|450.62|449.44|449.57|450.3155|447|446.205|443.46|441.16|439.49|438.22||439.3|435.62|434.95|432.88|432.39|431.38|433.65|434.6|440.5||443.72|443.47|440.29|438.63||436.8599|433.08|437.46|439.822|439.33|437.35|441.665|435.99|427.15|424.13|418.85|419.93|425|426.15|425.595|424.98|416.12|418.34|417.74|414.01|416.02||417.78|413.88|413.205|408.42|405.6|407.34|406.43|396.02|394.1|390.49|386.74|388|385.31|385.53|379.82|353.275|349.41|346.83|349.99|352.86|353.57|353.91|354.6646|357.42|362.38|365.75|371.645|371.63|368.4799|373.39|374.045|372.43|367.28|366.1725|362.425|362.58|365.675|372.01|374.69|370.32|365.59|368.615|372.6|375.9|385|392.115|389.865|391.22|394.7|396.39|390.9|389.935|392.83|395.49|395.16|395.85|402.94||396.6225|395.8835|395.43|393.24|393.15|391.92|396.21|392|385.53|383.19|384.85|390.145|389.16|388.515|390.63|388.58|394.75|392.01|388.95|390.51|390.72|392.97|395.94|398.87|395.27|401.835|412.43|428.65|428.65|425.51|425.285|424.11|425.34|422.26|418.64|417.36|413.56|409.45|399.875|400.77|398.0699|397.52|401.335||398.3|405.65|396.86|392.1|392.315|391.35|392.38|388.99|391.42|392.65||402.92|401.27|395.48|390.96|386.18|385|382.33|380.75|381.03|380.7|378.7|371.54|368.53|370.1||363.6|359.45|362.38|372.45|374.06|370.78|364.57|361.98|362.3|361.83|361.98|363.64|363.64|359.1|356.15|356.655|352.41|358.34|362.65|365.53|362.95|357.23|345.45|350.82|353.68|354.51|355.36|353.84|352.86|349.86|350.12|348.25|347.81|343.8975|338.99||343.4|348.55|352.24|346.7|346.59|342.65|338.61|335.96|339.31|335.33|338.32|344.75|342.4|335.33|340.32
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||209.98|211.4|206.51|206.985|213.28|215.445|211.38|208.73|208.34||209.6299|212.8|212|210.65|218.88|218.18|217.43|220.58|219.75|222.33|227.07|231.07|228.67|227.2|228.48|233.7099|234.63|237.94|235.9|236.61|233.51|235.25|239.22|241.56||243.345|241.84|247.04|247.82|249.45|250.37|251.59|254.19|255.895||254.2538|256.29|256.68|253.62||254.5699|251.95|252.11|249.99|250.328|251.4|258.76|251.75|242.92|245.95|251.075|254.085|256.4|251.18|250|251.2|249.13|247.24|242.78|239.73|235.7||236.54|236.69|236.005|238.14|237.38|235.815|235.85|219.97|220.23|223.49|221.07|222.26|225.87|234.65|220.24|209.75|209.7|207.14|205.6|207.77|198.03|198.18|196.87|193.62|193.755|200.52|202.33|204.66|203.51|201.45|202.34|196|194.95|192.75|191.59|193.17|197.25|200.87|202.88|199.61|200.76|200.44|201.57|205.795|213.01|217.2975|215.495|218.88|219.89|219.14|214.12|214.73|218.1|221.975|222.61|221.15|224.515||226.35|229.17|230.03|227.84|224.66|223.54|222.31|221.01|220.0699|221.8|222.95|222.99|231.05|231.95|231.19|231.68|232.63|228.07|223.37|223.94|229.46|228.18|229.05|231.81|221.57|226.06|230.06|228.52|229.03|228.397|228.03|225.15|239.51|231.325|242.655|244.67|244.18|245.74|242.05|241.59|241.45|241.16|241.54||236|235.63|229.79|228.5|226.64|226.04|226.99|223.33|223.43|230.88||237.81|235.02|232.11|229.73|226.75|229.98|229.34|228.945|225.2|228.0449|229.98|223.895|222.6|227.72||225.11|223.59|229.85|237.09|237.69|237.1925|235.33|236.54|236.08|238.35|236.75|235.63|237.34|236.49|240.14|241.92|243.26|248.44|257.3|263.08|261.6|257.08|252.545|255.86|259|260.5858|264.06|266.77|264.205|264.8|265.72|267.42|266.91|265.29|261.84||259.95|262.32|257.57|259.43|261.7|258.83|256.25|252.27|257.74|256.55|249.96|253.77|258.87|259.21|262.92
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||49.715|48.88|48.735|49.005|49.02|49.07|49.6|49.28|48.89||48.89|48.865|48.015|48.295|48.62|47.845|47.925|48.36|48.605|49.075|49.18|49.565|49.685|49.57|53.225|53.235|52.49|51.76|51.52|51.36|50.35|48.81|48.6|50.14||49.96|48.85|48.915|50.12|50.78|52.63|53.35|53|52.85||52.3999|53.115|53.98|54.37||53.43|53.025|53.98|53.07|53.84|52.5|52.745|49.61|49.255|49.63|49.105|49.41|50.77|51.74|52.49|53.09|53.4|52.76|52.87|52.64|53.09||52.73|52.84|53.44|53.36|53.6|54.71|54.71|54.355|53.49|53.525|53.64|55.5|57.47|57.75|57.43|56.7|56.5|56.53|56.18|56.63|57.27|59.05|59.03|60.2011|60.85|61.2|60.39|59.74|59.82|59.62|58.889|58.975|58.52|56.22|56.46|57.87|58.64|58.48|60.84|61.41|61.07|59.78|59.88|59.5005|60.1|61.04|61.7|61.78|61.42|61.66|62.03|62.12|61.4|61.16|61.38|61.36|61.145||60.49|59.38|59.01|58.43|57.94|57.24|58.005|58.145|57.46|58.83|58.16|59.04|58.81|58.86|59.8|59.93|59.95|60.12|58.61|58.41|58.6|58.38|57.67|58.22|58.695|57.44|58.14|58.22|58.12|57.09|56.61|57.91|57.44|57.57|57.02|57.17|57.62|57.09|56.24|53.73|53.62|49.55|49.7753||49.895|49.71|48.91|48.88|48.475|47.735|46.605|47.63|48.41|47.36||48.4|48.34|48.8588|49.09|47.53|48.19|48.469|48.33|46.97|47.5|47.44|45.615|43.5|44.35||45.9|45.695|46.6|46.495|46.18|45.76|44.99|44.51|44.4131|44.88|45.2|45.31|47.285|47.71|46.83|46.68|45.99|46.07|48.55|49.58|49.63|48.285|49.17|49.64|50.98|51.75|52.22|52.76|52.71|52.75|53.15|52.3|52.215|51.4|50.96||50.84|51.155|52.53|53.81|49.4782|49.53|48.8|47.87|46.93|45|47.84|48.91|48.66|46.545|46
00430|8940|/equities/seagate-technology|SnP500||98.15|93.4399|91.955|93|89.75|88.42|88.4|86.07|87.36||88.69|88.5|88.19|87.75|90.66|89.47|88.26|87.315|86.765|87.185|87.97|87.505|87.775|89.18|91.59|92.04|91.2|90.28|89.3|88.39|85.44|86.3|84.76|85.37||82.83|81.84|82.75|80.255|81.36|81.82|81.37|82.345|84.8||86.98|86.83|86.36|86.02||85.72|85.34|83.38|84.67|84.7252|85.42|87.93|85.47|82.63|82.73|80.75|79.57|79.36|78.365|79.24|79.4|79.42|79.04|77.385|78.135|76.44||77.33|76.855|77.245|76.2299|75.64|75.07|74.808|72.84|72.56|73.06|71.93|71.25|72.49|73.815|72.41|71.4|68.57|69.5|69|70.3155|68.57|68.9599|66.57|67.6|69.05|68.74|69.42|69.48|70.24|70.12|69.64|67.48|66.58|66.845|67.3857|66.19|66.585|66.9|66.32|65.93|65.095|65.33|65.19|67.005|66.79|66.435|65.47|64.87|64.75|64.36|63.59|64.425|65.79|65.39|67.48|71.755|74.0394||74.51|70.96|68.61|66.87|66.13|65.41|66.52|66.47|66.5|65.55|64.8|65.83|65.5|67.48|67.88|68.28|67.83|67.705|68.325|69.425|68.22|68.73|65.595|65.43|65.05|64.08|63.83|58.75|59.385|59.92|59.87|59.95|61.76|61.59|61.31|62.58|62.96|62.52|61.375|60.99|61.66|60.89|61.85||62.62|62.44|62.56|61.96|62.32|61.18|61.015|61.75|62.51|63.33||66.55|66.95|65.57|65.2663|63.44|60.94|60.01|59.72|60.515|62.15|62.44|61.55|60.38|62.22||62.69|62.24|62.21|63.605|63.28|63.03|63.07|61.83|61.67|61.12|57.6|56.99|58.1|57.52|56.4|56.51|55.81|57.74|58.63|59.09|58.96|57|57.595|56.86|57.08|56.73|61.93|63.24|64.38|64.74|66.6699|66.3|67.82|67.44|66.83||64.87|64.94|65.925|66.4799|66.205|65.19|63.94|60.66|62.48|61.72|62.52|62.29|62.44|62.64|62.25
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||34.98|35.28|34.79|38.45|36.76|37|36.29|36.55|36.72||36.62|36.95|36.23|35.99|37.04|35.79|35.15|35.17|34.81|35.035|35.47|35.71|35.74|36.225|36.805|37.16|36.5|36.62|36.66|36.195|35.37|34.745|35.81|36.48||37.31|37.18|36.24|36.49|37.72|37.18|36.37|36.6|37.58||36.95|37.17|36.94|36.96||37.04|36.7|36.4275|36.63|36.27|36.28|37.88|34.93|33.67|34.05|34.5|34.34|32.99|33.11|34.47|34.33|33.64|33.66|33.19|33.49|33.75||33.48|33.56|33.76|33.61|33.6892|34.78|34.1|32.38|32.83|33.62|33.6975|33.685|34.99|35.045|33.91|31.13|31.5612|31.8|31.02|31.69|30.945|30.79|28.98|29.375|29.89|29.795|30.6|30.235|29.9799|31.115|31.75|31.8|30.58|30.6|31.96|31.985|32.63|33.04|33.29|32.63|32.15|32.72|32.95|31.925|32.97|34.005|34.43|35.17|35.645|35.4867|34.46|34.035|34.395|34.02|35.349|36.22|37.24||37.68|37.4|36.9399|36.64|36.035|35.485|35.22|34.5|34.52|34.7|35.19|35.79|36.61|37.28|38.03|38.66|39.78|40.095|42.25|44.83|45.6|45.17|45.18|45.47|46.35|47.12|46.95|46.98|46.82|46.75|46.23|46.375|46.06|45.1|44.6|44.8|44.65|44.2765|43.58|42.24|41.46|40.475|40.08||40.83|40.32|39.42|39.5|39.62|39.24|38.535|39|39.63|40.09||40.57|39.42|40.2|39.79|39.28|39.17|40.01|40.445|40.235|39.975|39.86|38.41|39.34|40.48||40.66|40.765|41.97|42.41|42.77|42.81|42.22|41.87|42.84|43.18|42.7|42.32|43.01|43.43|43.8|42.76|42.385|43.35|47.253|48.435|48.155|47.1|46.44|46.69|46.97|47.57|47.8|47.31|47.43|47.27|46.985|47.12|47.4|47.32|46.8||47.18|47.16|45.91|46.14|45.98|44.69|44.26|43.88|43.605|42.95|43.795|45.05|45.23|45.19|44.61
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||70.72|71.115|71.54|71.58|71.73|72.317|71.74|72.08|71.55||70.9328|70.86|69.79|70.63|70.95|70.03|70.03|70.23|70.225|70.84|72.08|72.37|72.96|72.12|71.78|71.37|70.98|72.22|71.93|73.1|73.4|73.495|75.0496|75.3||75.6801|76.33|76.47|76.83|77.06|76.84|76.82|76.13|76.23||74.835|74.71|74.71|74.8||74.0975|73.99|75.08|75.41|75.86|76.42|77.79|76.6|74.84|74.01|73.325|73.59|73.08|72.31|73.47|73.28|73.45|74.06|74.61|73.86|73.78||73.28|72.92|72.58|72.62|72.91|73.35|72.67|70.25|70.45|70.93|70.62|72.13|72.719|74.44|72.55|71.445|70.11|70.78|70.7601|71.58|70.47|70.01|69.3|70.12|70.64|70.8|71.22|71.17|69.5|69.52|69.449|68.88|68.52|67.47|66.7|66.89|66.68|67.77|68.73|69.76|70.27|71.049|71.72|72.35|73.55|74.52|74.13|73.66|73.86|73.59|72.39|71.65|71.815|71.56|71.04|69.72|70.08||70.91|71.41|71.82|72.09|72.08|72.02|72.7|71.97|71.53|71.36|71.17|72.03|70.96|71.22|72.02|72.22|72.57|73.39|71.68|72.02|72.34|74.22|73.91|74.97|75.18|75.32|75.95|76.5|75.94|75.98|75.95|75|73.49|73.73|74.09|74.72|74.78|74.48|73.51|72.28|72.67|72.36|73.9||72.96|73.09|73.11|73.17|73.27|73.19|73.81|74.5|74.32|74.35||74.99|74.54|74.4|73.91|74.14|74.73|74.76|74.31|73.12|73.73|72.49|72.19|72.39|72.61||71.93|72.99|73.35|73.7|73.53|74.48|73.77|73.44|75.22|76.86|77.5|78.02|78.7|78.09|78.09|77.84|77.54|77.33|78.47|79.3|78.22|78.11|78.97|79.38|78.95|79.06|79.44|79.52|78.16|77.5|77.29|77.72|77.79|77.66|77.81||77.83|77.08|75.38|75.71|75.59|75.44|74.49|73.28|72.64|71.47|71.22|72.66|73.72|74.02|74
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||335.94|332.83|330.73|328.09|324.5|322.8618|321.23|314.765|312.01||312.89|314.38|311.85|308.245|313.26|312.99|312.42|312.98|308.06|308.04|311.57|309.53|308.73|310|308.4|306.26|305.976|307.83|309.165|308.45|307.66|306.8|302.78|302.84||302.58|299.345|298.81|298.72|300.35|299.27|297.95|301.23|306.43||314.14|314|313.41|314.03||311.32|307.85|307.71|310.4555|309|311.865|310.19|304.09|295.36|293.35|292.435|292.84|289.4|283.26|285.55|282.59|279.12|276.1|275.19|276.51|276.81||277.795|274.63|274.42|271.402|269.86|269.12|268.7|255.625|256.38|256.565|256.71|252.84|251.99|252.61|246.96|239.21|239.24|239.09|239.9|241.26|241.22|247.765|240.74|240.64|243.32|248|254.56|252.71|251.475|255.36|257.56|256.44|253.03|257.38|257.775|256.85|254.6|255.12|258.97|256.86|255.35|256.912|257.04|255.97|258.1347|264.305|261.6|261.54|267.9|270.1|269.23|272.235|274.64|273.82|272.16|270.22|274.175||275.18|273.04|272.0399|270.56|268.59|270.05|273.4|273.6175|273.15|272.12|270.98|274.0181|276.72|277.96|276.72|274.44|276.08|274.36|272.9797|276.57|277|277.92|279.48|281.61|281.99|282.11|283.8|281.45|282.98|268.8|269.74|268.67|270.3|271.1806|268.26|267.685|266.45|265.44|261.55|259.78|258.44|257.71|263.12||264.53|266.51|262.37|260.59|258.69|251.965|248.05|249.165|249.46|249.155||250.72|251.01|249.79|247.52|244.97|242|245.77|242.61|242.84|243.21|242.84|235.2|228.75|230.81||230.37|229.4|230.74|231.245|234.14|234.82|233|229.24|225.33|229.79|232.47|230.47|233.96|231.44|233.05|231.68|232.07|235|232.79|237.99|238.63|232.7|235.98|239.15|237.08|234.62|235.15|233.95|232.83|230.95|228.58|228.14|228.97|227.17|224.56||224.03|224.68|228.27|228.53|225.28|217.285|215.4|214.37|214.75|212.74|213.28|219|222.66|220.3299|220.14
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||102.81|104.426|104.04|107.41|106.589|108.79|106.11|107.3|107.79||106.66|107.21|106.315|102.9|106.92|103.22|101.29|99.035|99.74|99.43|101.53|101.27|101.97|101.71|102.13|101.46|100.22|100.81|103.02|101.79|99.45|97.8|95.819|95.69||100.99|100.46|101.655|100.81|101.59|100.73|100.08|102.78|106.43||108.73|107.93|108.095|105.85||103.92|104.38|106.5|106.52|103.55|104.55|104.84|98.74|97.96|98.665|97.58|98.27|96.8|90.18|87.125|86.51|82.24|83.695|82.6|81.35|81.83||82.785|83.15|83.26|80.73|80.56|84.54|80.39|72.17|70.87|71.79|72.88|73.66|76.81|76.52|71.52|69.96|70.36|70.07|69.73|70.06|71.62|73.79|74.26|73.825|75.48|75.51|75.11|72.55|69.96|70.75|72.11|73.08|72.02|69.005|70|71.33|72.31|73.175|74.345|73.93|71.26|71.775|73.38|74.52|74.57|76.35|77.02|77.43|77.31|77.76|75.98|75.67|77.7|75.52|75.76|74.97|77.805||79.04|78.4|72.53|70.41|69.99|72.215|72.3|72.43|72.05|75.69|75.855|77.17|78.34|78.95|78.63|79.22|82.1|81.99|82.15|83.36|81.385|79.19|79.99|80.32|81.93|79.92|78.07|75.99|74.75|73.96|74.03|73.41|73.08|72.26|70.55|71.98|72.72|74.48|73.47|72.15|68.68|66.825|66.89||67.26|65.91|65.75|64.13|65.71|64.27|63.035|63.55|64.26|63.07||60.96|59.88|59.15|60.01|59.86|62.44|64.13|70.23|68.1|64.9|65.67|63.44|65.5|70.2||69.91|71.72|72.12|72.91|71.42|74.47|75.655|74.34|72.41|74.13|72.82|73.2|71.98|71.16|70.75|69.73|70.03|71.845|72.04|74.44|74.88|75.79|76.295|76.4565|77.29|76.2799|80.26|80.3|79.01|76.02|77.15|74.94|77.21|75.96|74.72||74.45|76.27|77.62|79.18|77.92|76.98|77.59|77.28|73.95|72.53|74.34|77.01|75.92|74.315|76.66
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||150.7|151.37|151.115|151.87|151.62|151.7499|153.11|150.92|150.25||150.66|148.555|144.42|143.55|147.49|147.37|144.67|144.69|144.76|138.02|138.99|139.42|140.59|141.52|141.86|143.28|143.91|144.12|143.5|143.95|142.54|142.97|145.84|146.5221||146.63|145.25|145.3|142.375|142.5|141.95|141.405|142|144.03||144.11|144.35|144.39|143.89||143.35|145.185|146.91|145.85|145.26|146.41|146.59|139.61|135.1204|134.81|132.91|131.44|132.98|131.02|130.93|128.91|125.09|124.51|122.389|122.19|121.495||122.71|122.16|122.89|121.78|120.8|121.37|122.53|115.71|115.54|115.9|115.96|116.88|117.9|119.82|116.34|112.84|110.1037|106.685|106.67|107.19|105.98|107.3|106.68|107.4|109|109.675|110.88|108.93|108.02|108.09|108.61|107.02|105.84|105.35|104.875|104.605|104.45|108.2|110.68|109.068|110.38|111.47|112.66|112.88|113.645|115.99|114.85|116.35|117.35|117.65|115.52|116.075|115.35|114.745|114.86|115.955|115.57||115.21|113.857|114.32|113.59|112.75|111.39|112.53|112.37|113.54|116|115.94|116.62|117.92|118.51|119.54|119|120.43|119.55|119.6|119.95|120.8795|119.68|124.5951|125.68|125.535|124.81|125.56|124.71|125.32|124.85|124.875|123.97|124.16|122.05|121.98|121.67|122.5|124.64|123.28|121.02|119.56|119.22|119.02||117.72|116.86|114.76|113.275|113.29|111.15|108.64|110.92|111.39|112.48||113.29|110.95|112.45|112.09|111.7|111.01|110.48|113.2|109.6|107.82|107.21|105.3418|105.4392|103.86||102.5759|102.335|103.82|106.79|106|107.1084|106.695|106.44|107.02|107.525|106.73|106.62|107.7|107.5437|109.72|110.4|108.2|113|112.95|114.95|113.66|111.1699|110.05|109.87|110.97|111.255|111.57|112.485|112.06|111.36|110.53|109.51|111.55|111.06|110.24||110.57|111|112.74|113.805|112.09|108.5|107.0899|104.53|105.2|103.63|105.74|108.5299|110.74|107.57|108.26
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||49.155|49.5399|47.43|47.865|47.085|46.95|47.88|46.77|46.38||47.33|45.79|44.16|43.86|46.4|45.415|45.04|43.13|43.99|44.49|45.66|46.3|47.19|47.6|48.26|48.28|47.9|46.96|47.94|46.72|45.21|43.7699|43.93|44.95||46.55|45.995|47.27|45.82|46.03|45.28|45.37|44.815|46.7||46.61|47.27|47.6|48.155||47.96|47.2311|48.3|46.59|47.13|48.15|50.11|45.77|42.28|42.61|42.69|42.6|43.61|41.88|43.29|40.98|37.83|39.3|36.5|34.67|33.98||34.07|34.22|34.66|34.54|35.29|36.58|35.48|31.04|31.11|32.74|33.22|34.13|34.79|35.86|33.33|29.91|30.685|30.26|30.85|30.37|31.355|32.18|32.09|32.5|34.87|35.92|37.36|36.17|35.3|35.17|36.7|35.12|34.75|34.15|35.57|35.32|35.84|37.54|37.51|37.07|36.37|36.21|36.84|37.97|40.94|43.1656|42.075|41.06|41.345|41.23|41.18|41.46|41.28|40.4|39.98|38.85|38.87||39.85|39.425|39.035|38.96|37.23|36.18|36.29|35.16|33.67|32.915|32.32|32.669|33.03|33.42|34.48|35.3605|37.25|37.44|37.54|38.13|37.6|37.04|36.865|37.8|38.3333|37.37|37.85|37.129|36.95|37.14|35.97|34.79|36.0899|34.125|32.205|32.425|32.47|33.87|33.34|32.08|32.47|29.93|31.6||31|30.2689|29.12|30.75|31.35|29.1|25.12|26.15|26.39|26.81||27.03|26.69|27.57|27.7|27.7013|27.03|27.02|27.21|25.13|23.96|24.6|23.25|23.3599|23.07||22.03|22.245|23.29|24.725|23.62|23.45|22.76|22.2|21.99|22.28|21.715|21.7|22.79|22.215|22.825|22.71|21.7|22.92|23.6671|24.12|24.6|23.475|23.54|23.93|24.6939|25.2|26.38|26.45|24.54|24.51|24.05|23.68|24.9488|24.97|24.24||24.1|23.85|24.2|25.34|23.55|23.74|22.81|20.9|21.58|20.64|22.23|23.83|25.4|25.17|26.31
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||277.51|277.3699|276.46|274.06|272.12|271.585|271.85|270.905|269.315||270.24|269.12|265.96|265.5|268.135|268.14|288|295.51|294.5|293.4304|293.76|291.635|295|295.27|292.37|290.855|289.3803|290.15|290.4|289.66|287.5925|285.15|285.78|285.73||286.07|284.21|283.12|280.98|282.95|282.8923|285.3999|287.175|289.65||290.11|290.94|291|290.63||289.35|288.45|290.3|290.22|288.16|288.805|290.325|285.08|281.6|282.45|280.93|282.56|283.13|280.6199|281.36|280.06|275.19|274.1|274.29|274.68|276.37||276.075|275.04|277.14|277.9578|276.205|278.0599|275.34|269.8|270.43|267.547|268.12|268.4|270.595|271.92|265.21|262.32|259.875|256.58|254.59|255.555|253.3775|254.49|255.8|256.84|257.68|256.79|260.29|259.035|255.96|262.2557|262.54|264.05|261.77|261.57|258.075|256.38|254.78|254.745|259.36|258.595|255.53|255.73|257.49|258.37|256.97|263.12|260.79|263.93|264.23|265.08|263.605|263.065|262.34|261.12|261.94|265.39|270.89||271.95|270.51|269.59|267.56|267.52|265.73|268.5|267.51|267.99|270.34|268.955|269.95|270.135|269.9199|271|270.8093|273.69|273.735|273.56|274.55|274.75|274.67|275.105|276.13|273.2|272.85|272.23|273.585|275.745|277.645|277.31|291.97|296.1|297.155|297.255|293.2|292.88|294.33|291.42|286|284.02|284.54|286.1||288.81|289.47|287.07|284.59|284.28|278.77|274.31|274.95|275.68|273.73||275.245|274.67|274.77|273.71|269.44|269.92|270.415|270.84|263.85|260.07|260.14|253.11|256.4375|257.68||258.125|257.87|258.49|262.11|262.13|263.9325|264.7|258.09|257.15|258.2|258.43|256.8|259.31|259.2|261.443|262.44|262.67|265.02|263.1|263.39|261.755|259.5|258.54|259.02|263.54|263.3|263.86|241.52|243.29|242.38|242.5|239.34|239.27|238.84|234.03||229.38|235.295|247|247.74|247.02|243.42|241.93|240.65|238.505|234.82|236.275|240.52|241.38|237.15|235.8
00438|7956|/equities/southern-co|SnP500/R1000VALUE||67.12|67.64|66.82|66.74|67.5|68.06|67.58|67.85|68.34||66.639|68.2|67.885|68.56|68.33|67.2|67.03|67.765|67.68|68.34|69.96|70.53|70.33|69.58|69.29|69.44|69.259|69.41|68.95|69.35|69.33|69.47|70.89|71.1||71.565|72|71.99|72.01|72.175|71.85|72.5401|72.3|70.955||70.255|70.32|69.665|69.845||70.2|70.16|71.44|71.95|71.675|70.98|73.42|73.1|71.49|71.555|72.19|72.55|72.3|71.46|71.79|71.53|71.28|70.975|71.15|70.405|69.82||69.94|69.89|69.65|70.045|70.35|69.805|69.29|68.2|68.44|69.185|68.665|69.48|70.7212|71.33|70.56|68.8101|67.6|67.32|67.59|67.635|66.74|66.64|66.23|67.11|67.34|67.52|67.55|67.721|66.86|67.15|67.28|66.56|65.93|65.14|65.07|64.73|64.38|64.48|65.9|66.71|67.44|69.11|69.4|69.99|71.2|71.7392|71.24|71.3|71.43|70.97|69.99|68.88|68.45|67.94|67.925|66.55|67.33||68.525|68.83|69.18|68.6|68.41|68.44|68.64|68.15|67.96|67.85|68.2|69.08|68.48|68.5289|69.74|69.7|69.97|69.705|68.83|68.53|69.62|71.98|71.64|72.54|72.88|73.64|73.015|73.84|73.175|73.37|73.285|71.295|70.4274|70.4099|71.34|71.67|71.75|71.71|70.75|70.71|71.14|71.2192|72.08||70.64|70.385|69.89|71.08|71.945|71.75|71.72|72.03|71.66|71.62||72.195|71.35|71.41|70.875|71.5|71.35|71.105|70.38|70.31|70.16|69.88|69.99|70.285|70.19||69.8|71.185|71.67|71.4|71.8|71.81|71.13|71.335|72.54|73.64|74.25|75.8|75.75|74.875|75.16|74.96|74.285|74.19|74.36|74.555|74.03|73.62|73.65|74.4619|74.15|73.98|73.28|73.245|72.79|72.485|72.33|72.49|72.615|72.14|72.05||72.55|71.67|69.66|69.63|69.61|69.755|69.58|68.9632|69.13|68.6|67.42|68.18|68.61|70.42|69.05
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||34.364|34.84|34.555|34.59|34.57|34.405|35.18|34.56|35.062||34.65|34.72|33.935|32.74|33.235|32.64|32.35|31.355|31.045|30.05|30.49|30.375|30.37|30.48|30.3|31.15|32.8|31.39|31.485|30.5|30.14|30.07|28.92|28.815||29.57|29.88|29.92|29.58|29.48|29.18|28.02|28.01|29.035||29.26|29.42|29.29|29.565||29.86|30.01|29.765|29.72|29.05|29.81|30.24|29.62|30.49|29.36|29.2|29.585|28.43|27.3|27.32|26.69|25.62|25.67|24.86|24.84|24.94||25.35|25.08|25.22|24.85|25.075|25.05|24.37|23.25|23.3099|24.248|24.33|23.69|23.99|23.94|23.18|22.47|22.485|22.56|23.33|24.09|24.04|24.47|25|24.53|24.97|25.52|25.97|25.72|25.48|26.25|27.12|27.23|26.61|27.475|27.54|27.66|27.395|27.36|27.515|27.43|26.98|27.61|27.86|28.3975|28.8|29.23|29.2|29.62|29.74|29.11|28.95|29.615|29.7895|29.58|30.115|30.855|31.26||31.85|31.85|31.83|31.965|31.745|31.4|31.7542|31.699|32.08|32.5231|32.365|32.99|33.77|33.32|33.6925|33.9299|34.13|33.79|33.935|32.99|32.93|33.02|33.61|33.8925|34.495|33.71|33.82|36.37|36.09|37.395|37.48|37.34|37.42|36.75|36.56|37.16|39.24|39.53|39.29|38.44|37.9975|37.11|37.37||37.13|36.24|35.97|35.55|35.4455|34.47|34.07|34.4|34.49|34.64||34.41|34.06|33.64|32.5269|31.865|30.93|30.9085|30.82|30.46|30.19|30.645|30.09|30.14|30.24||29.86|29.42|29.42|30.17|29.78|30.0645|30.06|30.005|29.155|29.11|29.12|29.12|30|29.74|29.875|29.89|30.7355|31.155|30.59|30.675|30.51|30.035|31.735|31.9981|32.47|32.46|32.675|32.64|32.66|32.37|32.4|32.68|32.59|32.94|32.185||31.835|31.61|32.03|32.33|32.57|32.165|31.45|30.705|30.37|29.69|30.5|31.34|31.165|30.38|30.4
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||90.08|89.475|88.72|88.58|88.92|89.82|89.44|88.7|88.51||89.185|90.04|89.41|88.07|91.19|89.45|89.66|90.1|89.92|89.88|90.99|91.98|95.9|96.75|96.46|96.01|95.11|95.5|96.8227|96.74|95.35|94.55|93.46|94.7||98.44|98.665|98.2|97.69|97.84|96.58|94.98|96.97|98.63||99.1|99.34|99.125|99.28||98.98|97.94|98.77|98.45|98.44|101.82|102.93|97.72|92.95|93.505|93.73|93.82|94.23|93.52|94.64|93.83|91.495|92.31|90.76|91.77|91.63||90.08|91.045|92.27|91.79|90.8|91.575|90.38|84.99|85.53|86.69|86.015|86.69|88.75|90.92|87.14|85.42|85.18|84.48|84.65|78.49|78.97|79.93|79.075|78.99|81.065|82.74|84.53|83|83.335|83.92|84.12|82.94|79.11|78.935|78.56|78.93|80.32|83.5125|84.75|84.16|83.62|83.33|84.75|84.749|85.52|89.025|87.48|88.16|88.43|88.9|89.45|90.715|92.16|92.49|92.63|93.94|95.03||95.25|96.13|95.08|93.54|91.27|90.5|91.18|91.5|90.7299|91.45|90.92|92.24|93.32|93.84|94.3|95.075|98.18|98.45|97.89|99.62|99.93|101.085|103.9|104.21|100.57|99.78|100.485|97.21|96.68|97.7|98.05|99|99.26|99.52|97.54|97.05|97.73|99.145|97.55|93.67|91.44|89.71|91.92||93.795|95.6313|94.95|93.49|93|89.96|88.19|88.1003|90.06|90.16||92.05|92.13|90.9299|89.8|86.75|86.44|87.14|87.66|82.03|81.39|80.89|76.685|77.81|79.55||79.02|80.44|81.15|83.335|82.07|83.75|83.48|81.94|78.93|79.51|80.91|80.835|83.37|83.26|85.96|88.0077|88.88|88.5475|86.81|87.75|86.57|82.36|78.95|79.74|80.7702|80.43|80.45|80.41|81.37|80|81.29|79.632|80|79.21|77.48||74.55|76.59|79.93|80.61|80.73|79.34|78.4|77.51|76.92|75.18|77.7|79.79|81.77|78.76|80.42
00441|7967|/equities/state-street|SnP500/R1000VALUE||73.95|74.27|74.3|73.49|74.16|73.91|72.74|72.49|72.13||73.09|73.21|72.13|72.69|74.22|72.98|73.45|73.105|73.06|73.1|73.76|74.175|75.55|75.16|75.33|75.84|74.85|75.16|74.42|76.585|79.9|75.305|75.77|76.65||77.88|76.58|77.065|78.41|78.47|78.74|77.95|78.69|78.23||78.065|78.57|78.21|77.905||77.89|77.11|78.19|78.1|78.01|78.64|79.28|76.8|75.45|75.4|74.17|73.22|74.13|73.9|74.615|74.535|72.94|71.99|70.43|70.18|70.56||69.95|69.91|70.31|70.27|69.97|70.205|69.76|67.6|67.64|67.6|66.67|67.33|67.99|68.53|66.835|65.6961|64.95|64.16|64.325|65.18|64.57|65.345|65.02|66.33|68.89|70.48|67.54|65.97|65.5625|65.58|65.95|66.1|64.9296|65.82|64.39|65.24|65.66|67.14|68.25|67.975|67.27|67.785|67.8|69.05|69.5206|71.215|71.65|71.71|72.01|72.49|72.16|72.29|74.02|70.42|70.215|70.05|70.615||70.37|68.93|69.02|68.88|68.71|68.53|68.9|67.63|67.99|68.08|68.46|69.69|69.72|70.49|73.09|74.26|73.87|73.62|72.89|74.68|74.2|73.69|72.83|72.34|72.59|71.88|72.27|72.14|71.7|72.135|70.88|70.47|70.37|68.32|67.839|74.97|77.49|77.42|75.9215|75.07|74.75|72.96|74.27||74.93|73.77|73.42|72.35|72.65|71.82|71.51|73.24|73.48|73.24||74.825|74.74|74.93|75.75|74.65|74.62|74.33|75.1|74.78|72.38|72.42|70.0469|68.81|69.81||69.02|68.25|67.82|69.295|68.82|69.82|69.15|68.5499|67.69|68.54|68.39|68.17|69.95|69.39|69.58|69.06|68.32|71.24|71.76|72.695|72.36|71.47|71.8428|72.9112|74.09|74.645|75.3|75.95|75.55|73.04|81.37|79|79.2|79.38|77.53||76.715|75.71|76.14|75.71|75.73|76.705|75.49|73.81|74.16|71.84|74.48|76.81|77.59|74.1741|73.89
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||54.315|57.06|56.67|51.19|51.25|50.82|50.18|48.98|49.83||50.57|50.82|49.47|49.34|49.29|48.79|48.69|48.735|48.53|48.16|49.06|48.765|49.4|49.82|49.87|49.72|49.12|49.95|49.95|49.5175|48.6|47.86|47.94|48.06||49.95|49.43|49.26|48.42|48.16|48.2|47.95|48.7|49.67||49.97|49.9434|50.7675|50.675||50.77|51.06|51|50.06|49.97|50.705|50.68|48.78|49.59|49.65|48.72|49.62|49.3|48.975|49.06|48.27|47.02|46.1|46.176|46.08|45.41||45.35|45.075|45.12|45.23|45.2|45.11|44.625|43.28|43.05|42.28|41.55|41.3651|42.14|43.09|41.68|41.27|41.48|39.81|40.37|40.46|40.68|41.1485|41.115|41.34|42.65|43.21|43.965|43.12|42.975|44|44.06|43.83|43.11|42.805|42.418|42.63|43.4|44.7|45.59|46.43|47.2|46.43|46.35|45.24|45.94|46.8|45.59|45.53|45.6|46.435|46.18|45.11|44.71|44.61|45.05|45.17|44.35||44.945|44.27|44.138|43.93|43.82|43.5212|43.8795|43.605|43.81|44.24|43.93|45.24|45.65|46.03|46.47|45.41|45.26|45.13|44.005|43.56|42.5619|42.87|42.89|42.655|43.065|43.005|44.73|46.85|46.77|46.9375|46.78|45.935|45.85|45.63|46.35|45.82|46.98|47.14|46.12|46.19|46|45.5|46.38||46.46|46.74|45.545|45.14|45.1125|45.11|44.71|45.27|45.55|46.12||47.48|47.42|47.28|46.2|45.8|45.705|45.67|44.635|43.75|43.79|44.81|43.21|43.13|43.42||43.21|43.25|43.54|43.85|43.78|43.85|43.705|43.79|43.59|44.19|43.6981|43.8|44.1|43.68|44.785|44.65|44.82|44.8|45.7525|46.15|46.505|46.21|42.79|42.78|42.56|42.38|42.35|42.305|43.03|43.05|42.885|42.22|42.78|42.68|42.05||43.145|42.745|43.9|43.93|43.7|43.28|42.54|42.05|41.72|41.04|42.27|43|43.57|42.68|42.63
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||354.54|353.77|352.2489|354.329|356.61|357.4|354.82|350.27|351.96||352.88|352.56|349.68|341.45|343.98|344.33|341.91|344.25|344.94|346.59|342.88|341.89|342.8|317.12|314.94|313.72|312.09|313|314.545|317.205|315.82|317.82|315.06|314.435||317.26|309.52|308.21|305.43|300.34|299.3|299.9|295.07|299.94||300.344|301.37|300|300.36||298.42|296.09|293.84|292.34|292.359|292.21|300.56|298.82|294.81|293.19|289.85|289.7861|292.12|291|298.69|298.7|296.38|296.125|292.8757|294.37|295.156||296.46|293.8|290.5|292.775|292.705|287.64|288.25|285.24|275.23|278.12|279|277.59|279.2973|277.94|282.33|274.34|271.6|264.75|262.07|260.81|264.66|266.2148|266.81|268.85|273.19|272.19|271.61|265.1|258.58|261.91|271|276.14|267.4|267.33|268.8208|267.86|273.1|275.52|275.99|275.63|274.915|285.43|287.8422|287.735|288.49|295.66|294.2|294.57|296.995|299.4455|297.7|301.24|301.58|289.71|292.075|289.98|289.82||285.47|289.15|289.05|285.39|282|278.89|278.315|278.9|276.495|279.97|279.3184|282.895|285.91|286.11|286.5|283.41|287.72|283.72|285.795|288.52|292.5|277.62|279.755|282.32|284.41|284.63|290.5|291.515|291.84|296.182|296.9|297.855|297.65|299.46|302.3331|304.9|300.07|299.85|297.32|297.37|295.93|296.855|298.27||302.62|306.93|302.21|302.38|298.93|299.31|299.49|299.205|298.105|299.26||301.24|296.05|300.01|282.96|280.43|280.91|278.96|278.815|279.41|278.611|280.39|279.56|275.83|275.32||275.85|274.12|275.14|285.3|291.62|289.15|286.3399|287.96|288.796|290.4868|286.47|288.76|286.46|288.64|288.53|286.975|286.61|296.37|299.32|301.46|299.88|299.98|300.08|303.37|305.44|306.56|302.18|302.23|294.54|293.125|292.09|291.7|294.07|292.2|288.32||288.77|289.9|290.12|288.15|285.68|280.9|279.8|280.13|280.31|277.15|277.66|280.52|278.72|277.62|277.49
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||41.38|41.335|41.24|41.1|40.53|40.46|40.15|40.19|40.92||40.02|40.025|39.355|38.93|39.73|39.04|38.9|39.03|39|38.8961|39.12|39.28|39.72|39.85|39.85|39.885|38.62|38.565|38|38.19|37.03|36.14|36.74|36.98||38.42|38.01|38.485|38.825|39.34|38.91|37.89|38.055|38.25||38.45|38.51|38.405|38.335||38.44|38.26|38.585|38.4|37.855|37.685|38.165|37.08|36.005|35.96|35.43|34.975|34.9421|34.23|34.5|34.14|32.45|31.94|30.93|29.67|29.94||29.87|29.8|29.91|29.89|29.89|30.3|30.665|29.725|29.595|29.555|29.435|29.45|30.22|30.36|29.09|28.35|28.41|28.59|28.92|28.34|28.21|29.2|29.065|28.95|29.795|30.23|30.545|29.665|29.815|29.8|30.35|30.345|29.52|29.52|28.94|29.31|30.12|30.67|31.085|30.985|31.31|31.52|31.445|31.83|32.16|32.7799|32.51|32.45|32.8|32.44|32.53|32.695|32.035|31.325|31.57|31.89|32.44||32.76|32.54|32.68|32.63|32.415|32.22|32.465|32.04|32.85|33.34|33.255|33.505|33.7525|33.76|34.53|34.83|34.985|35.02|34.87|34.855|34.935|34.345|34.23|34.73|35.125|35.17|35.42|35.68|35.89|35.84|35.16|35.43|36.33|36.34|35.86|35.54|35.715|35.43|34.81|33.99|34.06|33.49|34.175||34.505|34.43|34.42|33.86|33.42|33.17|32.815|32.76|33.045|32.82||33.42|33.46|34.55|34.39|33.83|34.02|34.14|34.44|33.8|33.1|33.205|31.73|31.2|31.39||30.955|30.42|30.51|31.33|30.4|30.22|30.06|28.77|28.47|28.03|27.825|27.43|28.06|27.7|27.675|27.87|27.6|28.3|28.75|29.615|29.75|29.77|30.08|29.7|29.775|29.975|30.51|31.675|30.275|29.96|30.6349|29.895|30.175|30.13|29.12||29.07|28.86|29.79|29.58|29.16|29.07|28.83|28.445|29.05|28.11|29.09|30.12|30.245|29.565|28.99
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||80.825|81.33|81.57|81.345|81.41|81.37|80.57|80.19|80.4||80.01|79.54|79.45|80.82|80.15|79.63|79.78|80.455|81.2|81.48|82.89|82.5485|81.47|80.965|75.37|75.64|75.94|76.08|76.32|76.06|75.52|75.4|75.51|75.66||75.98|75.51|75.98|75.665|75.965|75.995|75.45|75.77|74.77||73.33|73.36|73.31|73.615||74.325|73.91|73.5654|73.44|73.98|74.2|75.7|75.5|74.15|74.35|74.23|74.39|73.65|73.35|73.44|72.905|72.21|72.27|72.365|72.24|72.41||72.14|71.5|71.6|71.03|70.76|70.98|69.11|67.45|67.39|67.4|67.92|67.61|67.55|67.33|66.765|66.39|67.0874|65.895|65.71|66.32|66.05|66.08|65.86|66.28|66.5|65.36|65.04|64.505|63.48|64.195|64.77|64.62|63.6|63.515|64.76|65.19|65.24|66.005|67.28|66.63|66.23|68.49|68.8875|69.64|70.59|71.1108|71.26|71.11|71.645|71.23|70.19|70.36|70.81|69.99|69.305|69.15|70||70.54|70.38|70.79|70.59|70.42|70.665|70.96|70.52|71.05|71.54|72.02|72.745|73.59|71.37|72.197|72.45|73.8005|74|74.07|74.36|74.87|75.62|76.59|78.2494|76.55|76.62|76.095|76.25|75.66|76.2|75.83|75.38|74.28|73.64|73.68|73.47|74.0197|74.53|74.72|75.035|74.98|74.45|74.94||75.32|74.3|73.17|73.28|73.69|72.82|73.37|73.35|72.8|73.375||73.8|73.59|73.69|72.935|72.86|72.73|72.71|73.15|72.99|72.82|72.74|71.485|70.19|70.8||71.03|71.31|71.5199|71.54|73.38|73.83|73.38|73.725|74.14|74.71|74.78|73.8|76.42|76.38|77.14|76.78|76|75.88|76.63|77.88|77.04|75.12|75.6286|75.84|75.945|75.69|74.76|75.18|75.45|75.28|74.78|74.89|78.34|78.47|77.87||77.96|77.755|79.02|78.35|77.41|77.8725|77.63|76.885|76.4001|74.74|74.59|75.57|75.4668|74.52|74.09
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||113.55|113.68|112.76|111.09|111.485|111.2899|111.66|109.64|110||109.4|108.79|106.8|107.535|110.75|109.83|114|110.41|109.185|108.96|110.565|110.05|111.56|112.0399|111.75|112.15|111.74|111.43|111.2|112.17|109.51|106.74|106.8711|110.035||110.68|111.93|108.195|106.89|107.14|107.13|106.79|107.02|108.25||109.04|109.19|109.1127|109||108.7|107.42|108.51|108.645|107.13|108.06|108.79|103.52|99.665|99.4985|100.5325|100.52|101.91|101.51|102.93|102.56|100.67|100.925|98.76|98.03|98.28||98.51|97.98|98.87|98.8753|97.96|99.4|97.55|93.01|93.79|95.93|94.9316|94.96|96.24|97.27|94.65|91.35|91.11|90.78|93.555|94.5|95.79|96.77|97|97.635|99.1802|100.41|102.34|103.1896|103.39|104.09|106.185|105.69|104.3|102.73|102.21|102.075|103.68|105.185|106.28|105.18|103.9|105.83|106.55|106.76|107.99|111.47|110.71|109.525|110.24|110.29|109.83|111.45|110.92|110.275|110.545|112.04|112.9||113.65|113.19|112.71|111.85|111.57|111.125|112.21|110.7|108|108.15|108.93|109.79|110.055|111.895|112.55|113.41|115.51|115.19|115.06|117.51|118.25|118.95|119.64|124.34|128.14|132.76|120.29|119.895|120.68|121.22|121.19|121.03|122.015|120.2|118.3|119.14|119.01|118.4|114.985|114.41|111.505|110.665|113.2||113.83|112.7|111.72|110.895|109.65|107.96|106.57|109.82|112.15|113.67||116.13|114.9|112.96|112.85|113.505|114.565|114.1|114.05|112.885|111.65|111.5|109|108.86|108.84||106.85|105.25|105.55|108.38|107.62|107.6|107.7874|105.82|105.96|107.005|106.75|106.19|108.18|106.14|108.1|107.72|105.87|108.58|111.185|113.5|112.82|110.95|110.88|112.48|112.77|112.17|112.515|113.58|114.14|114.1|114.5|112.81|115.27|113.85|110.86||109.92|110.4099|113.435|112.95|113.06|112.37|110.794|109.535|110.8|109.86|111.51|111.835|111.04|108.9|109
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||48.06|47.77|48|48.1|48.445|48.8|47.925|47.3|46.85||46.11|45.555|44.395|42.71|43.56|42.89|44.29|41.21|41.205|40.65|40.295|40.08|39.71|39.6|39.7|40.1|38.37|38.39|38.22|37.53|36.715|36.16|36.29|36.48||38|37.68|37.665|37.825|38.35|37.805|37.1|37.73|38.4801||37.145|37.432|37.96|37.6175||37.59|37.59|37.27|36.93|36.1|36.8|36.845|34.63|33.94|34|33.65|33.22|32.8703|32.902|33.26|32.76|31.87|31.94|31.25|31|30.58||30.755|30.6|30.92|30.48|30.74|31.92|30.61|28.56|28.235|29.59|27.84|27.5175|28.16|28.285|27.43|27.6|27.9|28.17|28.258|28.255|27.99|28.348|28.1377|28.5734|28.87|29.05|29.175|28.3575|27.73|28.16|28.225|28.475|28.24|28.395|28.03|28.03|28.66|28.815|28.845|28.27|28.43|28.63|28.92|29.64|29.86|30.62|30.36|30.97|31.23|31.13|31.41|32.08|32.19|31.98|32.14|33|33.63||33.78|33.5|33.825|33.38|33.38|33.58|33.99|33.58|33.76|34.845|35.3|34.9|35.6109|35.6|35.94|35.83|39.1|41.7|41.86|42.79|43.23|43.18|42.55|43.8|43.45|43.045|43.215|42.48|42.33|42.11|42.16|42.44|43.105|43.38|43.095|44.38|44.7199|45.08|44.49|43.8|42.915|42.62|43.24||43.55|43.21|43.4|43.26|43.68|43.9|43.145|43.5|43.61|43.58||43.95|43.82|44.325|43.92|43.475|43.065|42.89|43.62|42.62|42.49|42.42|39.99|40.27|42.1||41.895|41.545|41.99|42.95|42.99|43.81|44.38|43.63|42.88|43.34|41.26|41.1586|38.82|38.465|39.45|39.115|38.93|39.81|40.27|41.17|40.92|41.125|40.665|41.44|42.0722|42.25|43.5|43.12|42.26|42.17|42.865|42.06|42.2381|41.16|40.87||40.25|41.99|42.89|43.31|43.155|42.8|42.17|41.9|40.905|40.615|41.87|42|41.91|41.56|41.04
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||155.54|153.65|152.25|152.31|150.95|152.78|150.98|149.85|152.11||150.29|148.255|146.09|147.87|150.4|147.57|149.09|149|144.47|144.885|147.04|144.47|141.45|141.2|142.98|143|142.28|141.8|141.71|140.76|138.6|139.12|140.745|142.4599||143.15|144.5|144.41|143.97|141.99|141.95|140.925|142.97|144.2||143.365|143.11|142.73|141.44||140.42|139.638|138.87|139.7|139.15|141.6|142.2|138.42|136.91|136.95|136.4|135.82|133.99|133.86|136.24|134.95|133.96|133.1|131.8|132.3499|131.47||132.36|130.8699|130.2279|131.09|130.81|131.53|112.31|108.83|108.63|110.305|111.94|112.67|113.44|114.21|111.83|111.08|111.28|109.1|111.1|111.91|111.075|109.2299|108.45|110.2399|110.9|111.97|113.1799|112.79|112.23|112.995|110.41|111.16|106.12|106.27|106.7|108.4|108.59|110.3916|111.65|110.48|110.64|112.39|112.75|117.37|120.34|121.54|120.79|122.92|125.1|124.96|123.675|123.48|124.61|124.7325|124.88|125.47|127.47||127.7|127.7|127.35|127.6601|123.73|124.1|124.44|125.39|126.065|131.745|132.42|132.85|135.25|129.32|131.82|131.6896|132.51|132.075|131.21|133.6983|134.62|134.04|134.09|136.535|136.89|136.74|138.28|135.54|135.83|135.6|136.36|135.2899|132.93|131.97|130.83|132.6767|134.3|135.41|134.2974|131.86|132.22|132.97|134.4899||135.32|133.85|134.06|133.38|134.8399|135.46|132.41|133.76|133.98|133.29||138.06|138.08|134.53|129.3973|127.39|130.6|132.77|132.31|132.96|132.4355|133.28|132.03|135.26|138.89||140.48|142.2|145.89|151.33|152.735|155.2673|161.62|162.84|160.85|160.79|159.3|159.31|159.3|157.86|157.79|157.77|154.5|158.62|156.8|158.75|159.6599|158.6|158.61|164.11|164.2|164.53|162.485|162.85|163.03|163.0799|165.47|164.94|170.77|171.24|169.6823||165.84|166.99|167.02|167.96|165.83|161.41|161|161.26|160.04|156.57|159.24|163.11|164.77|163.37|163.46
00449|19701|/equities/te-connectivity|SnP500||144.17|144.47|144.11|144.425|143.69|144.33|144.03|140.93|141.44||144.06|144.63|142.96|142.06|145.01|144.45|143.25|142.49|141.79|142.46|143.539|142.61|144.57|146.8424|145.73|145.82|145|146.83|135.185|134.09|132.54|130.47|130.2|131.485||133.32|133.24|133.525|133.81|134.19|133.3|135.04|138.14|139.7||141.23|141.34|141.46|141.78||141.61|140.04|141.64|142|142.05|142.88|143.81|138|136.045|136.31|133.685|132.91|131.88|130.31|131.85|132.48|131.245|131.74|131.265|131.31|131.525||132.11|131.36|131.98|132.35|132.422|133.21|130.765|126.395|127.07|126.11|125.92|125.81|126.04|127.17|124.08|122.92|117.91|116.99|117.34|118.94|117.5399|118.23|117.91|119.63|123.06|124.08|125.245|125.18|124.24|125.95|125.5|125.25|123.49|124.36|123.59|123.78|123.77|123.935|125.1|124.44|121.97|122.64|123.23|124.1833|124.77|128.01|127.14|127.59|129.22|129.825|128.79|129.33|129.12|128.7998|128.81|131.72|133.25||133.72|133.13|132.35|131.22|130.62|129.34|129.595|129.54|129.19|128.99|128.56|130.1|131.18|132.715|133.82|134.58|137.51|137.68|138.62|140.33|140.54|140.84|143.25|144.01|143.5|145.2|146.34|146.595|141.74|142.36|142.41|143.395|143.15|143.74|143.09|142.18|143.37|143.44|141.87|141.43|140.84|139.04|139.895||140.56|140.84|138.765|138.235|136.885|135.36|133.5|135.99|136.2|135.85||135.93|134.35|133.61|132.57|130.51|129.9|128.7|128.9365|127.38|125.835|126.395|123.27|123.01|124.1319||123.11|119.81|121.085|123.97|125.11|124.69|123.21|122.095|121.62|122.1|120.55|120.8|122.545|122.21|124.17|123.83|121.11|123.85|123.03|124.03|122.5|121.61|122.59|127.63|128.65|128.57|127.89|128.635|128.25|126.85|127.69|126.39|127.62|126.55|125.32||124.585|125.77|130.99|131.57|131.32|129.49|127.52|125.39|126.05|124.88|127.02|126.455|126.4|125.21|124.99
00450|13843|/equities/fmc-technologies-inc|SnP500||22.97|22.24|22.29|22.08|22.125|21.73|21.67|20.485|20.02||19.9|19.69|19.395|19.2|19.37|19.35|19.37|19.18|19.125|18.955|19.38|19.58|19.93|19.85|20.525|20.57|20.17|19.905|20.085|19.76|19.51|19.1|19.14|19.03||19.105|18.7|18.805|19|19.43|20.025|20.1|20.16|20.42||20.335|20.48|20.585|20.64||20.41|20.325|20.69|20.49|20.71|20.08|19.955|19.365|18.81|19.18|19|19.07|20.38|20.5025|20.61|21.075|21.27|20.82|21.225|21.34|21.455||20.97|21.21|21.06|20.85|21.23|21.49|21.8499|21.745|21.67|21.23|21.145|21.86|22.24|22.78|22.57|21.91|21.56|21.86|22.29|21.95|20.47|20.835|20.9|20.69|20.855|21.2|20.86|20.675|20.57|20.35|20.13|20.21|20.27|19.21|19.53|19.73|20.12|20.55|20.81|21.2199|21.365|21.24|21.21|20.98|20.74|21.09|21.35|21.42|20.93|21.28|21.43|21.67|21.26|21.12|20.77|20.77|20.66||19.66|19.16|19.32|18.895|18.66|18.29|18.51|18.58|18.42|18.5|18.365|18.6869|18.95|18.53|18.82|18.82|18.655|18.57|18.255|18.5|18.46|18.43|18.11|18.15|18.8|18.61|19.15|18.815|18.435|17.825|17.47|18.045|18.09|18.21|17.59|17.545|17.88|18.24|18.21|17.5|17.2|16.585|16.975||16.79|16.815|16.47|15.99|15.98|15.52|14.95|15.11|15.54|15.23||14.855|14.99|15.04|15.15|14.79|15.215|15.045|14.99|14.67|15|15.05|14.07|13.79|13.94||14.11|14.11|14.3981|14.36|14.35|13.9|13.64|13.69|13.83|14.26|14.35|14.125|14.3|14.22|14.63|14.295|13.36|13.1775|13.46|13.85|13.88|13.96|13.155|13.45|13.785|13.35|13.52|13.65|13.44|13.57|13.675|13.79|13.8|13.685|13.72||13.59|13.84|14.12|14.84|13.72|13.89|13.59|13.37|13.1|12.58|13.36|13.47|13.625|12.89|12.59
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||89.49|89.29|88.26|87.73|87.15|86.14|86.045|85.57|85.445||87.005|86.99|86.95|86.98|88.155|88|88.405|87.97|86.4|85.76|86.505|85.93|86.04|86.55|85.88|86.65|86.538|86.35|80.33|79.77|78.81|78.42|78.3347|79.135||79.51|78.2|78.67|78.29|78.81|79.07|79.45|80.38|81.59||80.95|81.07|80.985|81.005||81.18|80.13|80.97|80.03|79.925|79.7328|79.79|79|77.87|77.16|76.67|76.83|77.34|77.115|77.66|78.39|76.76|76.96|77.48|78.17|78.52||78.272|78.145|78.08|77.655|77.745|78.04|77.65|76.515|76.15|76.59|77.19|77.435|77.71|78.68|77.48|76.3|76.115|76.26|76.56|77.26|75.52|76.3099|76.16|78.11|78.825|80.04|81.39|79.64|79.19|79.87|79.79|79.7099|79.3766|77.77|76.455|76.52|77.2362|78.52|79.305|79.73|79.66|79.375|79.2492|78.45|78.825|80.6|76.27|77.06|76.61|76.26|75.99|76.22|76.275|76.085|76|77.47|78.2||78.66|78.04|77.775|77.07|76.59|75.84|76.69|75.9|76.19|75.94|75.49|76.325|76.415|77.415|78.22|78.42|78.76|78.86|79|80.1|79.46|77.75|77.735|78.13|78|77.21|77.3499|68.81|68.15|68.23|68.49|68.68|68.16|68.57|67.62|68.68|69.11|69.8|69.14|68.27|68.32|67.625|67.51||68.17|68.25|67.5233|66.55|66.495|65.33|65.12|66.5|66.755|66.14||67.05|66.44|66.58|66.49|65.91|66|65.94|65.76|64.06|63.72|64.43|62.71|62.895|63.2||63.03|62.77|62.965|64.8885|64.89|65.92|65.4|64.48|63.99|64.33|64.79|64.62|65.87|65.65|66.75|66.5|66.36|67.92|67.51|68.3|67.43|65.795|67|67.945|68.33|68.96|68.935|69.325|70.1|69.31|68.73|68.45|68.91|68.96|68.4553||68.36|68.8|71|71.57|70.905|71.01|70.54|69.85|68.97|67.91|68.3|69.46|69.4|67.74|67.22
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||15.51|15.55|15.3795|16.02|15.94|16.21|16.555|16.64|16.89||16.85|16.92|16.355|16.54|16.895|16.48|16.325|16.71|16.65|16.775|17.3|17.16|17.02|17.24|17.36|17.405|17.42|17.16|16.98|17.38|17.51|17.4175|17.805|18.32||18.54|18.77|19.045|19.1277|19.24|19.35|19.13|19.16|19.53||19.405|19.495|19.4|19.44||19.315|19.015|19.33|19.5|19.44|19.76|20.24|19.42|18.27|18.39|18.26|18.33|18.2|18.07|18.135|18.14|17.52|17.475|17.27|16.97|17.08||16.9218|17.1899|17.26|17.12|17.19|17.265|16.96|15.899|15.9199|16.34|16.4|16.43|16.915|16.84|15.52|14.95|14.925|15.075|14.96|14.965|14.6999|14.57|14.29|13.935|14.115|13.9|13.91|13.82|13.39|13.23|13.42|13.25|12.76|12.5|13.14|13.6561|14|15.13|15.435|16.14|15.9688|16.22|16.27|16.41|16.765|17.09|17.1|17.275|17.58|17.505|17.225|17.265|17.54|17.385|17.58|17.44|17.9||18.11|18.33|18.37|18.305|18.24|18.2|18.46|18.38|18.03|17.98|18.105|18.56|18.59|18.79|19.395|19.635|20.005|20.165|19.67|20.18|20.69|20.96|21.12|21.525|21.9|21.885|22.02|22.09|21.965|22.6|22.56|22.18|22.21|21.78|21.575|21.78|21.86|21.83|21.41|21.225|21.35|21.17|21.59||21.11|20.78|20.505|20.81|21.01|20.77|20.835|20.92|21.164|21.25||21.67|21.55|21.075|20.86|20.405|20.53|20.72|20.7|20.435|20.47|20.35|20.11|19.95|20.335||19.95|20.26|20.7|21.15|21.165|21.14|20.88|21.21|22.03|22.33|22.41|22.56|22.855|22.31|23.07|22.775|22.52|22.93|23.16|23.755|23.81|23.685|23.765|24.08|24.2|24.27|24.325|24.54|24.56|24.595|25.495|25.61|25.735|25.445|24.98||24.4|24.24|23.94|24.21|24.14|23.955|23.48|23.12|22.62|22.23|22.45|23.0108|23.255|22.89|23.11
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||578.5|575|573.01|567.82|565.99|566.68|560.74|552.97|550.41||552.69|553.225|548.69|546.19|551|554.13|552.86|566|560.5|556.975|554.45|553.92|566|570|559.19|556.41|547.7768|551.99|557.03|558.69|553.275|547.03|545.9506|550.84||553.08|548.54|549.36|559.23|543.56|540.77|539.84|543.67|546.1||533.97|536|533.07|531.24||532.92|527.03|532.49|528.8572|523.86|523.48|534.43|518.87|498.51|497.4525|495.68|498.2957|496.68|493.63|498.31|499.2|497.5|495.8|488.75|493.42|491.029||490.57|490.315|471.68|475|474.7|474.83|462.24|446.81|449.16|458.84|464.01|463.85|459.475|460.57|448.14|445.13|446.6|435.35|439.955|445.33|438.844|458.85|469.47|471.2|476.7|480.98|489.96|492.05|484.2675|495.855|498.63|499.535|497.66|502.16|500.44|503.1937|502.5|506.99|510.99|507.4005|504.5725|506.44|506.04|507.16|503.805|511.92|509.41|515.51|534.19|518.22|526.32|515|517.62|532.66|538.73|545.44|559.69||565.86|563.69|562.94|557.465|546.63|544.05|549.62|547.645|533.3|536.56|535.875|538.24|531.14|538.9721|542.3|547.29|556.77|556.39|556.9|554.5|554.99|552.7114|555.89|550.7|557.685|565.69|577.4|575|580.09|572.56|564.72|541.59|539.42|525.79|527.13|531.925|536.45|529.53|520.13|518.92|519.46|519.07|523.56||521.26|523.61|515.145|511.41|522.31|526.18|529.72|530|530.45|530.7934||542.075|536.295|528.03|527.41|524.74|521.79|522.75|523.21|523.19|524.4593|527.16|521.65|513.67|526.44||532.71|522.31|514.5|529.3|534.64|531.74|524.64|527.38|522.7|525.28|534.97|535.74|539.925|537.47|550|554.4|553.9021|558.2|551.51|556.81|559.2|545.67|543.38|566.5|576.445|572.99|567.84|580.715|593.17|590.39|589.543|592.12|586.65|581.55|574.36||581.775|580.1|580.24|573.11|576.68|564.28|560.565|562.7|568.17|558.66|560.575|568|558.79|554.8712|555.31
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||99.56|100.16|102.84|100.74|99.69|99.64|99.13|98.42|98.41||98.49|98.33|98.22|98.035|98.86|99.07|99.45|98.29|97.2299|96.74|98.05|97.08|97|96.85|96.85|96.45|95.91|95.635|95.6599|95.65|95.7|94.98|95.59|95.92||95.65|95.34|94.455|93.205|92.95|93.22|93.075|93.25|94.23||94.29|93.68|93.15|92.87||91.97|91.49|91.2|91.38|90.305|90.12|92.31|91.89|91.4|90.875|89.3|89.29|89.04|88.4|89.68|89.39|88.66|89.6|89.48|89.905|90.6025||90.4|90|89.799|90.145|89.69|90.91|93.252|91.64|91.52|91.64|91.17|91.4176|91.42|91.52|90.28|88.7|88.445|88.54|88.47|89.58|89.63|90.08|89.2|90|90.94|91.18|90.96|90.31|89.16|89.56|89.57|89.64|88.725|89.06|88.47|88.37|89.34|89.605|90.08|89.64|88.86|88.78|89.21|89.9|90.6|91.56|92.11|92.97|93.4|93.78|92.995|92.315|92.03|92.14|91.73|91.59|92.5||92.8|92.8656|92.33|91.22|90.4|89.18|90.3|90.19|89.29|89.88|89.63|89.84|90.19|86.62|87.21|86.7|87.805|87.24|86.61|86.6|86.615|86.665|86.88|87.241|87|87.4286|87.5964|87.63|87.46|86.675|86.105|86.2|85.74|85.665|85.857|84.94|85.69|86.43|84.83|83.66|83.25|84.73|84.75||84.9|85.225|83.83|83.34|83.28|82.28|82.29|81.82|81.1699|81.51||82.17|81.59|81.05|81.85|80.24|79.655|78.35|78.91|79.38|78.89|78.489|77.12|77.06|77.175||77.195|77.68|78|78.3|79.7399|79.635|79.74|81.32|79.44|79.31|79.26|78.35|78.96|78.79|78.89|78.65|77.8|78.79|78.3|79.13|79.04|78.99|77.8951|78.46|78.89|79.71|79.205|78.04|78.05|77.63|78.1|77.43|78.51|78.91|78.59||78.175|78.76|79.39|78.88|78.405|77.86|76.83|76.23|75.715|74.96|75.835|76.91|77.13|75.745|74.765
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||254.89|255.65|253.52|252.67|246.77|243.52|240.005|236.81|237.4599||238.7|239.13|235.86|234.925|237.44|235.19|235.01|237.1|235|233.865|234.56|235.41|228.29|229.54|230.32|228.06|226.78|229.5|232.13|233.41|233.52|230.86|227.65|224.35||224.015|221.81|221.4|224.53|223.71|219.59|215.98|216.48|219.66||217.005|217.77|213.79|212.57||215.32|213.815|214.87|217.82|218.1775|221.6|225.86|221.13|216.63|216.635|212.77|210.02|211.18|208.215|215.89|210.24|203.28|205.37|201.26|199.335|199.885||200.51|200|202.67|205.01|207.26|211.07|207.6983|199.34|199.19|199.5|203.43|200|200.195|200.35|196.54|192.335|193.24|191.93|192.34|194.06|199.3|200.7947|199.54|202.62|206.94|209.22|209.28|206.81|201.385|203.72|205.815|205.71|205.44|206.36|205.51|207.01|204.22|204.99|206.39|205.585|205.13|207.58|207.94|207.15|207.025|209.59|210.44|212.81|214.82|216.06|218.32|218.655|219.0325|220.04|220.44|217.75|220.04||220.64|221.54|223.33|223.48|219.67|214.82|216.1|216.33|215.01|220.23|221.03|223.04|223.049|222.72|223.4|224.02|226.355|224.93|222.86|223.53|227.52|230.79|229.29|226.6878|225.545|226.11|226.26|215.4|214.33|217.32|217.32|215.46|215.54|214.14|213.7|218.42|220.305|225.4|223.88|221.29|218.99|220.935|220.75||221.7|222.28|217.6|219.02|223.34|220.4799|221.185|221.61|221.28|218.29||222.8201|220.995|220|221.03|219.61|219.59|221.06|218.87|217.03|210.98|212.14|211|214.35|215.59||213.06|218.36|221.16|222.48|228.325|230.0877|230.9|226.595|228.46|239.61|242.9|245.44|244.99|242.09|243.7|242.03|244.19|245.8284|242.15|240.62|239.1|242.4|245.74|249.23|250.8899|251.17|250.41|247.04|245.33|241.28|238.76|236.755|240.97|242.27|239.79||235.89|238.89|242|242.02|236.59|231.95|231.17|231.08|232|229.09|228.84|235.075|236.81|234.91|236.07
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||1188|1179.26|1177.1|1187.755|1206.85|1207.58|1195.47|1165.08|1163.48||1165|1159.39|1147.595|1123.4351|1119.09|1139.98|1155.24|1150.15|1142.55|1139.8149|1129.42|1116.9301|1100|1089.499|1088.405|1089.965|1080.95|1076.9399|1077.54|1074.25|1059.952|1053.64|1040.67|1033.6499||1033.8051|1022.982|1017.21|1002.85|997.81|986.76|994.18|993.4|1013.5||1018.5|1014.31|1012.44|1012.65||1005.91|995.02|995.81|1004.195|996.805|994.5|1014.03|1015.7167|1001.37|994.69|986.145|976|970.9399|967.38|969.525|974.75|963.779|959.635|980|980|976.36||979.71|974.8|969.03|961.4|997.83|998.5791|1013.08|995.36|996.25|990.1|897.85|896.23|889.34|890.2792|870.46|831.27|833.9|827.76|820.95|832.875|837.59|839.2|832.08|832|849.15|859|873.17|873.71|868.48|872.31|871.8|878.82|868.125|851.825|844.03|822.9|823.12|841.88|856.03|861.855|854.21|849.2|854.6905|853.5|853.765|880.48|874.9999|877.51|876.06|877.76|877.835|881.02|881.2|888.48|888.05|894.76|912.12||913.79|910.58|909.76|894.1|882.31|870.62|871.94|870.18|861.355|861.2532|860.35|862.1|866.71|865.03|876.35|882.53|880.84|890.53|940|921.71|914.29|902.7799|899.46|907|900|900|896.68|899.07|893.76|890.195|894.5|890.9|899.97|897.78|894|893.65|895.25|897.275|893.64|889.4236|888.2|890.09|893.12||896.82|899.56|887.1|883.71|873.88|857.145|853.8321|858.67|848.1|822.73||830|826.04|812.75|812.5999|807.52|809.77|808.5|808.5469|797.65|790.8|802.08|782.89|779.795|793.895||799.05|791.56|784.8|802.61|826.3|831.58|828.93|826.275|824.59|808.82|803.28|809.87|816.94|815.85|776.26|770.24|767.08|779.45|772.96|778.12|765.69|759.66|755.93|762.545|769.515|767.95|765.76|766.61|763.3|757.665|755.945|755.23|749.85|740.48|735.0475||726.86|733.46|744.46|749.205|742|738.06|732.98|720.365|718.65|707.48|714.43|722.02|723.745|701.73|705.76
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||45.56|45.45|45.69|45.48|45.35|45.7848|46.255|44.08|41.57||41.695|41.88|40.85|41.14|42.32|41|40.58|40.63|40.82|40.31|41.07|41.08|41.79|41.84|41.6|41.86|41.45|40.15|40.06|39.88|39.53|39.33|38.92|38.98||40.1|39.96|39.94|39.615|40.145|40.345|39.675|39.86|41.26||39.825|40.04|40.41|40.5||40.73|40.41|39.97|40.64|40.32|41|41.41|38.63|38.92|39.34|38.91|38.005|37.53|37.2|38.92|37.84|36.29|37.37|37.23|37.65|37.9||37.84|37.12|37.58|37.53|38.07|38.46|36.9|34.55|34.78|35.62|36.455|36.09|35.755|35.67|34.22|34.03|34.17|33.98|33.155|33.5|33.75|33.93|33.88|34|34.765|34.92|35.69|34.54|34.17|34.72|35.47|35.41|34.16|34.54|34.73|35.11|36|36.73|37.3|37.07|36.25|36.52|36.54|37.265|37.47|38.315|38.23|38.45|39.16|39.15|38.73|38.8|39.71|39.45|39.155|39.76|41.17||41.53|41.165|41.44|41.339|40.66|40.21|40.32|39.985|39.8|40.24|40.113|40.52|41.48|41.59|41.57|41.42|42.19|41.71|40.79|40.75|39.9|40.55|41.09|40.77|40.75|40.265|40.655|41.21|41.51|42.32|42.79|43.18|43.65|43.4|42.05|43.17|43.45|43.83|42.82|42.18|41.7|40.12|40.22||40.76|41.02|40.6|39.77|39.315|39|39.02|40.325|40.7|41.13||41.83|41.71|42.56|42.44|42.1|41.13|40.84|41.74|40.945|39.54|39.54|37.7599|37|38.27||38.17|37.49|37.11|37.14|37.14|38.31|38.04|37.79|36.445|36.095|36.07|35.87|37.05|36.53|36.65|36.25|36.73|37.86|38.04|38.875|38.635|38.1753|41|40.05|40.24|39.86|39.98|40.17|40.25|39.47|39.76|39.37|39.2|39.12|38.51||38.055|37.86|38.51|39.34|39.43|39.14|37.72|36.555|36.375|36.31|38.52|39.32|39.37|38.69|38.405
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||221.09|221.51|222|221.99|222.175|223.88|223.38|221.375|220.368||219.29|219.62|218.105|216.56|216.045|214.99|214.16|215.1|213.5925|214.48|215.71|212.67|215.21|213.65|212.2|212.24|212.67|213.26|213.63|215.205|214.29|198.85|199.79|196.84||196.41|195.16|193.25|192.705|193.395|194.11|194.26|194.025|192.58||190.82|189.935|188.73|187.415||187|185.7|186.55|186.44|184.12|186|185.97|185.45|184.59|182.765|182.5057|183.2899|185.55|185.25|184.34|182.33|181.18|178.22|178.74|178.95|178.6||176.475|175.915|172.435|172.97|172.81|170.32|171.15|171.22|170.13|169.96|170.25|170.21|169.58|170.75|170.46|169.75|168.45|165.87|163.78|167.37|165.02|161.25|161.15|164.62|169.5|173.465|169.74|167.985|164.31|162.81|162.92|163.71|163.77|164.266|164.89|162.58|162.52|163.26|167.73|169.01|168.625|168.85|168.03|169.38|170.3|169.89|167.925|167.45|166|166.03|163.6|163.68|162.21|161.34|161.925|161.73|162.67||163.41|161.98|162.32|161.49|162.36|162.91|163.21|161.07|162.14|163.1|163.86|166.62|167.03|165.73|167|167.1|169.005|168.8|169.08|171.66|171.145|171.59|172.69|172.95|174.19|176.52|175.97|175|174.21|175.54|174.53|176.21|172.15|171.72|169|168.425|170.13|174.4|172.4595|172.37|173.38|171.68|172.89||174.42|174.04|171.43|172.39|173.95|174.81|175.0973|176.17|176.17|176.68||177.97|176.24|177.32|177.7292|175.75|175.92|175.36|176.19|175.39|175.645|175.37|171.92|172.87|173.44||173.7293|174.99|178.86|182.22|184.35|185.77|183.52|183.55|182.93|182.82|184.49|182.87|184.42|185.505|183.7542|183.05|180.11|181.77|181.41|183.12|182.12|180.685|178.37|180.12|180.36|180.47|184.11|185.32|172.45|171.28|173.05|173.35|174.77|174.205|172.85||171.795|170.55|173.4|172.69|172.33|171.0799|169.94|166.96|167.82|165.36|166.725|172.375|172.565|169.2503|170.73
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||27.22|27.4189|27.13|27.43|27.78|27.415|27.16|26.975|27.365||27.49|28.2|25.69|26.6683|22.85|22.1299|22.59|21.96|21.79|21.835|22.04|22.03|22.35|22.46|22.22|21.945|21.775|21.59|21.945|21.54|21.06|20.5|19.89|19.595||20.03|20.22|20.78|21.02|21.4|21.57|21.19|20.885|21.44||22.0801|21.435|21.725|21.75||21.45|21.68|21.99|21.59|19.97|19.51|19.65|18.11|18.355|18.502|18.13|17.9391|18.16|18.22|18.43|18.13|18.19|18.88|18.965|19.17|19.25||19.48|19.215|19.325|19.24|19.115|19.48|18.16|17.9|17.47|17.7497|18.295|18.305|16.44|15.81|14.7|14.78|14.83|14.83|14.7789|14.9|15.06|15.34|15.23|15.43|15.895|16.21|16.93|16.38|15.83|16.38|16.27|16.04|15.71|16.1|16.08|16.11|16.43|16.715|16.865|16.64|16.19|16.065|16.105|16.36|16.095|16.465|16.42|16.335|16.34|15.785|15.59|15.675|15.91|15.825|15.535|16.02|16.47||15.615|15.295|15.39|15.44|15.29|15.115|15.37|15.45|15.56|15.555|15.44|15.4525|15.43|15.84|16.215|16.415|16.68|16.565|16.19|16.405|16.765|16.97|18.125|18.49|18.835|18.32|17.99|17.745|17.56|17.595|17.68|17.8|18.11|17.97|17.63|17.475|17.825|17.7|17.46|16.879|16.78|16.17|16.71||17.16|16.85|16.665|16.925|16.75|16.57|16.54|16.93|16.49|16.7||16.91|16.91|17.025|16.98|16.83|16.78|16.77|16.86|16.632|16.35|16.3|15.615|15.6793|15.41||15.6|15.53|15.59|16.212|16.21|16.24|16.23|15.94|15.99|15.995|15.81|16.065|16.175|16.23|16.21|15.9|16.08|18.2|18.365|18.285|17.77|17.56|17.685|17.79|18.24|18.25|18.58|19.31|19.11|18.7|18.615|18.48|19.06|19.09|19.1||19.26|19.445|20.005|19.889|20.17|19.32|18.97|18.79|18.7067|18.65|19.32|19.41|19.325|18.915|18.9
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||35.76|35.44|35.195|35.2015|35.275|35.78|36.16|35.845|36.11||36.46|36.51|35.57|35.47|36.475|36.07|35.67|36.57|36.49|36.57|36.89|37.99|38.05|38.4722|38.21|38.02|38.02|37.715|37.3|37.9|37.51|37.56|36.23|36.42||37.63|37.545|37.86|37.87|38.01|37.88|37.37|37.07|37.69||37.3499|37.43|37.42|37.22||36.99|36.53|36.85|36.86|37.05|37.83|37.66|35.58|34.61|34.62|34.58|34.34|34.21|33.3|33.63|33.41|32.43|32.71|31.7|31.73|31.81||31.96|31.99|32.18|32|31.94|32.089|31.36|29.495|29.42|30.12|30.5467|30.735|31.35|31.45|30.0899|28.67|28.42|28.3|28.47|28.84|27.99|27.795|27.6775|28.17|29.75|29.67|29.885|29.12|29.4|29.75|29.92|29.69|27.51|27.64|27.42|27.37|27.42|28.7|29|28.4|28.45|28.88|28.88|28.34|29.05|29.31|28.85|28.8|29.12|29.55|30.33|30.8|30.665|29.87|29.77|30.29|31.25||31.35|30.659|30.46|30.485|29.47|29.37|28.95|28.54|28.69|29.04|28.89|29.37|29.655|30.22|31.35|31.89|31.55|32.15|32.465|32.65|32.52|32.38|32.45|32.9559|33.61|33.22|33.71|33.615|33.6|33.777|33.57|34.49|35.78|34.55|33.545|34.215|33.75|33.805|32.77|32.28|32.16|30.895|31.6082||31.58|30.98|30.99|30.52|30.7|30.49|30.41|31.51|31.77|31.85||32.36|32.44|33.085|32.8875|33.09|33.505|33.605|33.75|33.64|32.0364|32.51|31.38|30.79|31.14||30.977|30.54|30.83|31.89|30.58|30.2|29.93|28.96|28.05|27.92|27.32|27.1775|29.21|28.79|29.98|29|27.86|29.8699|31.31|32.53|32.67|31.83|31.43|31.505|31.87|33.2|34.46|35.39|34.19|34.34|34.62|34.2|34.105|33.925|33.73||33.06|32.1182|33.61|34.365|34.38|35.22|34.48|33.76|35.07|33.23|33.92|34.25|33.74|32.43|32.1999
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||54.25|54.35|54.38|54.42|54.81|53.88|53.4487|54.45|54.18||53.2699|52.65|52.04|52.42|52.99|53.87|54.435|55.67|58.67|61.21|56.79|56.66|55.32|55.1|55.14|55.47|54.13|53.67|53.465|53.05|53.68|54.12|54.94|55.04||54.9|54.46|55.4|55.43|55.51|55.29|54.88|55.7|56.165||54.1|53.75|52.93|52.53||52.41|51.82|52.03|51.87|52.49|52.45|53.49|52.47|51.16|51.46|51.69|52.185|50.35|50.11|49.98|48.305|47.34|47.97|48.155|48.5|48.64||48.42|48.32|48.61|48.81|48.64|48.408|47.9|48.99|47.05|46.96|47.03|47.2016|46.965|48.27|47.63|46.66|46.54|46.44|46.19|46.39|45.62|45.74|46.26|46.98|47.3|47.61|47.67|47.58|47.36|48.24|48.76|48.605|47.48|48|48.86|49.04|49.4|50.25|50.86|50.46|51.39|51.38|51.07|52.43|53.404|54.2124|54.09|54.76|55.31|54.015|53.08|53.185|52.885|52.09|51.89|52.26|52.6||53.74|53.915|54.73|54.7512|54.8|54.56|54.42|54.17|55.1|55|55.11|54.68|53.76|53.99|55.2645|55.24|54.81|55.13|55.12|54.37|57.145|56.655|55.91|55.895|56.6|56.44|55.71|55.37|54.265|53.71|52.9298|52.63|52.7285|52.48|52.19|52.91|53.155|52.3|51.68|51.86|52.44|52.445|52.11||52.17|51.21|50.88|49.915|50.69|50.29|50.3746|50.83|50.585|50.326||50.49|50.4436|50.75|51.08|50.985|50.695|51.21|51.545|50.795|51.5542|51.75|51.12|51.98|52.5||52.1399|51.99|52.03|51.96|50.39|50.5234|50.305|50.145|49.45|50.11|49.5|49.3886|49.3495|50.3|54.75|61.02|60.6|61.35|62.13|63.28|62.655|61.31|61.03|61.1|61.16|61.2|61.5|61.775|61.56|61.68|61.64|61.8766|62.67|62.66|61.16||60.42|60.46|59.69|59.63|59.43|58.73|58.48|58.48|58.39|57.3625|57.45|58.44|58.885|59.13|59.23
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||41.9|42.18|41.55|41.86|41.43|41.68|42.04|41.06|41.545||41.82|41.72|40.7|40.48|41.435|40.39|40.425|40.32|40.51|40.49|41.11|41.69|42.99|43.4|42.97|43.01|43.06|42.98|42.135|42.35|42.05|41|41.74|41.775||43.11|43.3|43.44|43.87|44.045|44.33|43.6|43.41|44.02||43.81|43.745|44.22|44.23||43.82|43.45|43.995|44.57|45.3|45.48|45.85|42.57|40.56|40.66|40.6|39.9|40.41|39.66|39.945|39.505|38.285|38.105|37.14|37.02|37.365||37.38|37.57|37.85|37.79|37.38|37.32|36.575|34.25|34.29|34.88|34.91|35.16|35.84|35.86|34.34|32.07|31.89|31.33|31.62|32.29|31.57|31.58|31.76|32.83|33.81|35.3|36.21|32.77|32.89|32.76|33.095|32.95|32.15|32.19|31.92|31.54|31.93|33.01|33.52|32.79|33.165|33.51|33.68|33.63|34.37|35.24|34.99|34.97|35.7109|36.075|37.37|37.22|36.7|36.2|36.2944|36.54|37.53||37.29|36.66|36.705|36.53|36.36|36.51|36.885|36.26|36.87|36.94|36.87|37.43|37.61|38.265|39.11|39.91|40.15|40.325|40.32|40.25|40.45|39.6075|38.51|39.52|39.89|39.55|39.42|39.06|39.32|39.43|39.225|39.16|39.27|36.56|35.45|36.21|35.9|36.22|35.18|33.83|33.8|33.06|33.74||33.77|33.5|32.76|32.57|32.69|32.52|32.51|33.48|33.82|33.69||33.61|33.42|33.44|33.31|33.345|33.36|33.27|33.4|32.8|31.635|31.99|30.595|30.34|31.085||30.79|30.8299|31.25|32.095|31.075|30.885|30.56|30.5|29.745|29.785|29.34|29.29|30.65|30.25|31.6|31.31|29.7|31.12|32.94|34.33|34.518|32.75|32.06|32.9399|33.41|34.34|35.45|36.12|35.61|35.61|36.2999|35.39|36.03|35.84|36.2388||36.25|35.2595|36.33|36.44|36.06|36.52|36.3199|35.62|37.1|34.94|36.085|37.53|37.85|35.38|35.61
00463|32535|/equities/udr|SnP500/R1000VALUE||35.96|35.95|35.83|35.66|35.875|36.205|36.45|36.33|36.005||36.27|36.09|35.04|34.86|35.74|35.68|35.58|35.6|35.93|35.87|36.515|36.535|36.95|36.73|37.07|36.76|37.32|37.8|38.12|38.115|37.83|37.74|38.34|38.615||39.1|38.63|38.44|38.315|38.725|38.06|38.18|38.32|38.855||38.83|38.78|38.37|38.145||37.925|37.42|37.725|38.1|37.895|38.18|38.84|37.31|35.55|35.279|35.37|35.19|35.08|34.59|34.66|34.54|33.43|34.13|33.55|33.46|33.36||33.27|33.49|33.26|33.51|33.58|33.88|34.23|32.55|32.76|32.89|32.785|32.51|33.15|33.8005|32.695|31.855|32.12|32.08|33.15|34.29|34.67|34.86|34.835|35.56|36.01|36.33|36.65|36.52|36.68|36.69|36.87|36.91|36.555|36.145|35.735|35.4286|35.28|35.72|36.345|35.885|36.09|35.94|36.26|36.8|37.7225|38.33|38.055|38.28|38.57|38.87|38.92|38.8|38.77|39.29|39.435|39.43|39.985||40.19|40.34|40.455|39.78|39.8064|39.5|39.47|38.86|38.5|38.34|38.7|38.91|38.43|38.81|39.65|39.78|40.31|39.67|40.2|40.455|40.91|40.39|40.75|41.03|41.08|41.06|42.54|42.75|43.21|43.67|43.605|43.08|42.97|42.87|43.44|43.455|43.43|44.02|43.35|42.78|42.89|43.48|43.92||43.85|43.53|42.9|42.565|42.36|41.58|41.17|42.57|42.755|43.42||43.655|43.2|43.275|42.78|42.7|42.705|42.29|42.41|41.59|41.54|41.49|40.21|39.72|39.65||39.33|39.62|40.17|40.935|40.89|40.88|40.63|40.64|41.31|41.36|41.43|41.375|41.37|41.01|41.5685|41.42|40.6|40.88|41.14|41.93|41.84|41.25|41.29|41.14|41.75|41.85|41.66|41.81|41.39|41.29|40.49|40.525|41.26|41.11|40.71||40.7|41.03|41.035|41.61|41.09|40.28|39.47|38.57|39.15|38.71|38.71|39.265|39.81|39.56|39.97
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||553.42|559.26|563.1674|562.8|557.98|553.65|547.48|548.6|542.8||536.8538|536.88|533.75|532.43|527.66|524.335|522.16|516.91|504.16|509.265|510.045|508.08|510.8599|511.58|509.595|499.42|493.54|484.2799|480.84|478.24|479.68|476.955|476.12|483.6||486.96|484.38|487.485|489.1|483.46|476.45|475.3|486.48|492.11||491.65|487.64|483.28|477.65||476.9|485.325|489.65|493.54|493.175|494.535|497.41|496.915|493.9899|484.76|489.38|495.89|497.07|488.86|487.595|479.27|427.8|423.45|421.22|417.83|417.98||412.09|407.26|408.65|410.64|416.13|417.4115|403.36|392.86|391.5001|396.57|401.6363|396.7771|393.47|387.98|385.935|379.37|383.6153|387.15|385.91|383|385.11|384.45|375.57|375.88|378.935|383.04|389.445|388.21|386.7699|393.78|393.65|396.015|389.54|391.22|395.5|399.66|400.34|406.8|404.77|400.264|395.85|396.74|400.61|407.1299|410.96|415.19|413.055|412.615|418.88|416.39|418.76|420.47|419.75|419.305|418.77|417.065|417.905||420|423.9399|425.175|416.6469|414.82|425.505|438.49|438.92|442|457.6|454.12|460.56|467.64|464.46|459.17|447.27|455.9099|448.365|441.7|441.79|444.076|440.605|445.75|446.995|450.23|452.5|457.84|456.45|456.58|460.1|466.18|470.6|474.38|476.29|476.6699|476.38|487.16|486.72|484.71|478.955|475.9999|479.06|480.56||477.82|472.87|471.04|463.52|462.89|465.65|457.3|457.86|457.37|452||454.62|452.5599|450.83|445.34|427.1699|427.95|419.4425|424.8|423.96|425.96|423.77|409.92|417.405|418||439.87|489.61|485.55|481.2|492.207|509.925|514.34|506.39|512.4099|517.93|518.27|512.58|512.89|514.82|522.58|523.27|524.26|529.555|532.48|556.6|551.855|550.74|548.63|549.66|548.56|545.9506|549.32|546.29|541.94|538.88|534.99|530.32|531.17|532.02|529.56||532.42|546.29|553.06|552.46|546.47|538.3|534.74|532.04|522.665|516.2699|517.5999|519.48|522.28|511.32|511.14
00465|13959|/equities/under-armour|SnP500/R1000VALUE||9.04|9.08|9.05|8.91|8.57|8.53|8.43|8.38|8.15||8.225|8.435|8.35|8.09|8.395|8.2|8.27|7.88|7.92|7.73|7.82|7.83|7.91|8|7.8|7.76|7.74|7.9|7.905|7.73|7.55|7.55|7.44|7.81||8.375|8.33|8.46|8.35|8.23|8.065|8.11|8.525|8.82||8.99|8.95|8.91|9.03||9.095|9.42|9.5|9.44|9.08|8.635|8.8917|8.66|8.48|8.74|8.575|8.48|8.52|8.5|8.73|8.62|8.25|8.32|8.1|8.05|7.75||7.74|7.7|7.7899|7.745|7.84|8|7.71|7.33|7.41|7.55|7.7|7.33|7.3|7.33|7.02|6.87|6.915|6.805|7.32|7.38|7.39|7.345|7.325|7.435|7.57|7.3983|7.55|7.03|6.65|6.73|6.74|6.86|6.77|6.72|6.69|6.64|6.67|6.87|6.98|6.595|6.495|6.575|6.8|7|7.07|7.23|7.17|7.35|7.475|7.49|7.296|7.33|7.39|7.31|7.42|7.73|7.795||7.88|7.74|7.775|7.745|7.55|7.25|7.19|7.15|7.325|7.96|7.97|7.93|7.925|7.92|7.93|7.96|8.12|8.11|7.89|7.93|8.03|7.84|7.77|8.025|8.21|8.01|8.18|8.12|8.15|8.25|8.26|8.4|8.44|8.08|7.78|7.85|8.11|8.03|7.86|7.589|7.45|7.22|7.32||7.5|7.29|7.235|7.26|7.34|7.32|7.18|7.44|7.55|7.85||7.89|7.81|7.78|7.71|7.62|7.56|7.725|7.95|7.82|7.85|7.85|7.44|7.25|7.32||7.18|7.19|7.45|7.61|7.44|7.4495|7.63|7.505|7.58|7.72|7.76|7.795|8.34|8.4|8.839|8.735|8.505|8.6419|8.47|8.94|8.935|8.8475|8.81|8.86|8.95|8.885|9.11|9.13|9.205|9.17|9.3988|9.205|9.33|9.285|9.24||9.1|9.21|9.56|9.585|9.535|9.5|9.31|9.065|8.99|8.92|9.09|9.14|8.95|8.8|8.72
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||8.63|8.68|8.63|8.5|8.24|8.2|8.12|8.08|7.86||7.97|8.1709|8.08|7.8|8.115|7.915|8|7.59|7.635|7.475|7.585|7.61|7.69|7.76|7.59|7.52|7.475|7.6|7.59|7.45|7.32|7.29|7.19|7.5||7.9991|7.96|8.06|7.98|7.88|7.725|7.75|8.09|8.38||8.54|8.51|8.53|8.58||8.6402|8.88|8.99|8.92|8.6|8.22|8.44|8.18|8.02|8.245|8.07|7.96|8.0091|7.97|8.19|8.09|7.75|7.82|7.62|7.59|7.39||7.34|7.31|7.37|7.339|7.41|7.52|7.23|6.85|6.93|7.1|7.2|6.88|6.86|6.89|6.59|6.44|6.5|6.37|6.77|6.83|6.835|6.79|6.77|6.88|6.995|6.86|7|6.535|6.22|6.285|6.28|6.385|6.28|6.21|6.19|6.16|6.19|6.4|6.46|6.135|6.02|6.07|6.27|6.43|6.48|6.65|6.59|6.72|6.85|6.84|6.69|6.7|6.74|6.68|6.755|7|7.07||7.12|7|6.985|6.97|6.8|6.59|6.55|6.52|6.68|7.17|7.18|7.205|7.22|7.2|7.22|7.235|7.38|7.395|7.19|7.28|7.3678|7.21|7.2|7.39|7.55|7.38|7.495|7.44|7.46|7.545|7.59|7.75|7.76|7.42|7.18|7.24|7.45|7.4|7.235|7.01|6.85|6.65|6.76||6.9|6.75|6.71|6.69|6.79|6.75|6.64|6.86|6.93|7.15||7.23|7.16|7.11|7.08|6.99|6.955|7.12|7.245|7.12|7.11|7.13|6.83|6.63|6.7||6.58|6.61|6.865|6.985|6.91|6.92|7.1|6.93|7|7.11|7.13|7.09|7.51|7.54|7.96|7.89|7.68|7.815|7.66|8.0794|8.095|8.015|7.95|8.0147|8.1099|8.05|8.235|8.255|8.33|8.3|8.5|8.34|8.42|8.38|8.3||8.19|8.29|8.59|8.615|8.58|8.54|8.38|8.13|8.05|7.99|8.08|8.11|7.96|7.83|7.77
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||253.48|255.74|255.85|255.7|258.66|258.09|254.96|251.46|247.32||249.7237|251.39|250.355|246.27|249.07|249.55|249.235|251.65|250.82|249.115|249.74|249.44|248|246.98|245.54|242.21|245.45|245.415|244.53|244|240.21|238.77|238.22|238.25||238|238.45|239.1212|239.29|240.67|242|244.08|243.959|245.99||246.535|246.99|246.7|246.43||244.95|242.34|242.115|243.43|243.89|242.86|245.07|236.81|234.54|232.34|232.92|232.9|233.99|233.13|234.71|232.35|225.64|223.88|222.68|224.09|224.99||224.28|223|221.68|221.29|219.71|220.4|217.3|211.11|211.92|212.85|212.97|212.87|213.19|213.41|211.91|208.39|207.9065|207.0399|204.03|206.285|207.08|209.07|211.64|214.96|220.1|210.395|213.38|213.31|210.44|210.11|209.94|207.04|204.655|204.21|202.42|205|205.14|203.09|205.88|204.82|205.55|208.235|209.51|213.025|213.29|214.9|213.51|214.43|214.21|216.56|214.01|214.91|212.81|212.17|213.72|216.19|219.815||222.4|223.83|224.11|225.24|227.25|225.48|224.235|223.6688|224.6|225.79|225.69|226.67|226.16|229.12|229.99|230.99|231.34|229.81|230.37|231.83|232.82|231.73|232.45|232.155|234.54|235.2468|236.39|240.4799|217.45|219.1|217.27|217.6185|215|213|210.825|211.66|210.92|210.62|207.19|205.42|204.41|203.01|205.79||207.07|206.62|204.86|203.42|203.375|201.8094|201.99|203.65|204.17|204.24||206.9|206.84|205.04|199.54|199.625|201.78|201.88|201.65|197.73|200.22|200.715|196.06|193.91|194.69||193.95|193.83|195.99|198.19|201.95|200.06|199.23|200.115|199.29|200.07|199.5|198.89|202.6039|200.695|202.83|202.5|197.395|198.07|197.92|199.87|197.12|193.78|194.37|199.54|201.7|203.73|207.82|202.21|201.98|202.68|199.64|199.7|200.69|200.06|199.2999||198.69|196.3|199.725|201.93|201.385|201.45|199.87|197.465|193.72|188.56|187.8508|190.18|192.7|191.845|193.34
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||45.73|45.6699|45.13|45.52|46.25|45.78|45.88|44.106|43.72||42.54|43.685|43.01|42.38|43.29|43.035|41.66|41.64|41.3|40.83|41.54|42.08|42.4585|42.18|42.87|43.56|43.1|41.35|42.32|39.49|39.75|39.83|38.83|39.38||42.64|44.54|44.5|44.16|43.52|42.01|40.885|40.56|41.69||41.8995|42.03|42.22|42.55||42.98|42.625|42.73|42.94|43.36|43.87|43.79|41.715|41.28|41.215|41.58|42.055|41.84|40.2551|40.8|40.365|39.67|40.22|39.41|39.6|40.28||41.375|39.75|40.14|39.82|40.32|41.05|39.5914|38.305|38.15|38.88|38.5|37.125|37.98|37.84|35.855|35.36|35.03|35.07|35.13|35.54|35.345|35.64|35.93|35.9776|37.1625|38.63|40.44|39.835|39.833|41.67|41.14|41.3536|40.78|42.48|42.13|41.71|41.55|42.6|42.985|43.075|42.87|43.38|43.075|43.7143|44.5|45.75|45.3|45.42|46.45|46.3659|46.77|48.195|47.96|47.98|48.25|49.705|49.33||50.16|50.54|50.577|50.66|49.84|49.54|50.4|50.63|50.1356|49.73|49.41|50.7097|52.065|51.93|52.54|52.685|53.78|54.91|54.91|53.8|52.59|52.4807|52.935|53.62|54.44|54.69|54.28|54.89|55.16|57.27|58.23|57.56|55.12|55.01|54.18|55.4|57.45|56.64|56.36|56.49|55.74|55.3099|56.23||55.3|54.96|56.76|56.97|56.44|53.75|52.74|53.27|53.135|53.0591||54.055|53.68|53.83|53.37|52.01|50.9|50.44|49.74|49.121|48.555|48.94|48.29|48.9027|48.64||48.18|47.85|47.43|49.05|48.105|48.21|48.25|48.375|46.17|45.49|45.63|45.34|47.0445|46.54|46.24|45.04|44.65|45.27|44.6|44.8399|43.9|43|42.9515|43.6627|44.88|45.065|46.27|46.3|43.27|42.45|42.39|42.25|43.99|44.44|43.21||42.83|42.6|43.9014|43.76|44.32|45.0584|43.65|42.565|42.29|41.5|43.5|44.32|44.96|43.68|43.87
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||148.6|149.55|148.37|148.815|148.26|150.405|149.88|149.43|149.77||148.99|147.49|145.89|146.7|147.95|147.83|148.08|147.79|146.428|141.26|142.39|142.7|145.59|149.5|158.75|161.35|160.33|160.815|160.46|159.28|157.81|156.92|154.82|158.17||161|161.47|161.48|160.26|159.99|159.4629|158.3199|159.29|160.52||158.19|157.76|158.44|158.54||159.5891|157.9201|160.545|162.2|163.815|163.81|163.47|157.39|157.11|156.37|157.68|157.61|156.06|155.53|156.23|154.97|153.0738|153.46|151.08|151.44|152.04||151.24|150.11|150.28|148.05|148.2|147.9|143.77|138.55|138.82|142.94|143.42|142.1|143.49|144.81|143.38|142.14|141.32|139.23|139.79|146.29|148.9|150.21|151.58|153.34|155.14|155.79|157.66|158.49|157.37|155.55|156.24|156.45|154.8|155.15|153.98|155.38|156.3599|155.42|157.33|155.56|152.8|154.01|155.39|155.84|157.78|159.42|158.68|160.15|161.47|160.88|158.05|158|162.28|162.42|162.65|164.25|168.015||170.68|172.69|172.7545|171.925|170.655|169.35|168.815|169.319|170.36|171.7274|172.16|171.55|173.58|174.56|176.44|179.03|182.25|181.37|184.33|183.24|182.6042|184.56|185.36|187|188.32|189.65|187.23|185.13|192.98|189.345|189.48|188.205|186.47|184.9|184.5|185.665|187.82|187.67|185.5|182.43|181.722|179.4|181.7||184.15|179.65|176.19|176.079|175.49|173.04|171.16|173.5|176.59|178.675||180.27|179.3|176.7|173.38|171.82|171.38|171.62|171.67|168.66|169.11|170.94|168.92|169.22|171.84||172.91|172.08|169.655|172.26|171.85|171.4599|173.42|171.765|167.83|168.915|169.86|171.75|173.98|173.795|176.36|176.285|174.9406|178|180.77|182.69|180.48|178.16|177.0585|183|197.31|196.5|197.8|196.22|194.67|194.38|193.02|191.5951|194.04|193.1|190.55||189.56|191.885|194.88|193.75|194.12|192.2|191.5|189.16|187.96|186.41|188.59|189.615|186.84|186.82|191.94
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||702.68|695.42|688.6808|683.84|674.66|665.44|663.155|649.285|647.92||660.47|662.06|657.99|645.5723|673.68|653.0799|656.12|658.86|654.54|649.65|658.63|646.76|641.25|653.25|648.25|653.21|658.505|591.665|584.95|585.94|572.35|565.21|561.31|566.33||560.7536|552.825|551.73|548.57|551.77|548.4619|558.26|558.4321|575.08||582.99|581.5799|582.41|585.5||575.5|571.45|578.2|582.63|577.11|580.9999|571.075|534.51|514.68|505.9|498.96|485.0885|488.0099|486.685|497.13|505.155|481.3675|480.68|465.21|466.35|469.345||467.34|470.51|474.63|484.85|481.94|488.725|487.37|465.185|457.62|447.03|446.045|442.525|455.51|457.08|433.87|409.71|409.085|415|410.13|417.13|407.74|413.115|415.23|414.23|432.71|443.54|454.99|446.6|449.11|455.11|454.67|454.2|437.3|437.2|426.36|427.73|438.1074|447.91|456.86|455.89|450|445.685|444.23|440.16|444.24|462.31|456.67|457.2|454.835|459.7699|457.42|465.005|470.34|466.2036|472.04|483.28|491||492.33|483.33|478.52|478.53|460.7916|453.63|455|450.05|455.71|457.79|454.605|472.5|491.63|484.98|489.49|488.92|489|484.135|481.6|492.215|470.11|465.78|475.4423|477.69|465.28|459.3012|445.55|452.22|454.385|455.6|462|462.13|469.35|465.42|455.395|460.4|469.725|471.82|459.17|445.2|440.26|440.9|448.18||450.65|448.45|438.08|431.81|426.8|417.77|407|411.85|417.92|408.96||413.65|413.31|414.53|414.395|393.61|392.435|393.06|391.57|372.375|363.28|363.06|342.42|345.27|355.905||352.71|343.61|341.3976|349.33|351|350.562|350.61|344.93|332.99|339.95|338.79|334.57|346.69|343.45|347.4257|343.05|348|362.9999|362.65|368.34|361.8099|357.98|381.29|381.63|384.11|374|380.37|384.015|389.465|385.54|381.0155|377.4532|380.185|374.99|366.34||360.44|359.7333|390.15|401.285|395.94|391.42|384.28|379.77|375.32|375.96|397.38|404.84|400.83|385.35|392.445
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||171.9|167.21|176.43|165.79|165.79|166.35|165.86|163.4|162.78||163.75|163.64|163.35|163.435|164.96|162.8|163.04|164.34|163.5|164.12|164.315|164.81|161.315|161.2|158.12|159.43|157.252|154.52|156.665|159.94|157.82|156.88|158.59|158.14||160.36|158.75|157.03|155.565|154.74|155.22|154.08|156.1052|157.815||153.05|153.76|153.95|155.18||153.575|151.38|151.57|151.77|150.22|152.11|152.805|149.79|145.13|143.57|137.77|135.45|137.795|139.195|139.95|138.97|137.54|137.66|137.57|138.585|139.6||138.5|137.56|137.05|138.2|134.48|134.44|133.58|131.13|131.09|131.2|130.9|130.57|130.15|129.58|127.78|126.48|126.2|125.1|126.27|129.45|125.43|125.97|126.73|128.52|129.86|129.42|128.31|126.51|125.95|127.79|131.17|132.68|130.43|127.24|125.815|125.73|126.35|127.38|127.88|127.37|127.12|128.38|129|127.99|128.605|130.59|129.445|128.12|127.54|129.085|127.465|130.36|133.055|133.4249|128.8|129.31|134.145||135.97|135.88|135.83|135.395|133.47|131.57|133.205|131.57|130.92|129.33|129.04|130.51|132.79|132.5699|132.11|132.34|133.11|137.22|136.35|136.73|135.66|137.51|140.21|140.19|139.19|139.95|142.54|146.3|150.29|150.19|152.38|153.72|153.26|154.73|153.88|157.44|154.305|154.21|154.99|154.1601|152.83|153.19|155.745||157.24|158.57|157|157.77|157.1|153|151.58|150|151.41|149.93||151.99|148.34|153.73|141.9|136.86|137.49|139.44|138.87|136.11|137.36|136.9|132.88|133.14|133.04||128.28|128.36|127.67|134.82|136.78|136.7|136.25|135.66|138.72|139.5|141.11|141.16|144.48|143.62|143.97|143.76|142.06|145.15|147.595|152.115|150.48|145.97|146.23|144.449|143|142.08|136.89|137.905|138.37|137.2|138.375|136.75|134.35|133.25|129.38||129.3|128.91|128.62|128.62|127.29|125.88|124.84|124.49|125.12|123.05|122.894|126.795|126.72|124.1|120.88
00472|8174|/equities/unum-group|SnP500/R1000VALUE||49.67|49.72|49.86|49.73|49.92|50.045|49.7|49.39|49.555||49.155|49.18|48.675|48.85|48.73|47.77|47.425|47.87|47.92|47.85|47.79|48.18|49.98|47.95|47.56|47.51|47.28|47.32|47.02|46.73|46.195|45.915|45.77|45.55||45.65|45.485|45.42|45.56|46.04|46.41|46.83|46.57|45.72||45.47|45.48|45.22|45.3099||45.23|44.86|44.855|44.77|44.44|43.9|44.89|45.4|45.76|44.95|42.965|42.84|42.9|43.28|43.5|43.2|43.07|42.46|43.04|43.29|43.43||42.87|42.68|42.72|42.6575|42.74|42.72|43.4|43.66|43.945|43.74|43.98|43.735|43.95|44.16|43.47|46.37|49.0199|48.98|48.7|48.79|48.67|48.96|49.105|50.215|51.33|51.54|52.15|51.065|50.73|50.56|50.53|50.29|49.9644|49.76|48.565|48.2|48.935|49.18|49.94|50.03|49.56|50.27|50.36|50.08|50.225|49.52|49.325|48.549|48.75|49.25|48.62|49.07|49.19|48.48|48.72|48.885|49.38||49.69|49.665|49.845|49.62|49.49|49.41|49.115|48.49|49.2|49.255|49.21|49.48|49.48|49.11|49.5|49.37|49.655|49.79|50|51.13|51.15|50.47|49.89|48.78|49.13|49.2|48.81|49.25|49.07|49.1599|49.33|49.135|48.84|49|48.61|47.89|47.625|48.9|49.01|49.01|49.495|48.41|48.01||48.34|48.06|47.7|47.27|47.15|46.695|46.25|46.49|46.01|45.68||45.83|45.795|46.31|46.27|45.81|45.9|45.68|45.83|45.19|44.75|45.16|44.02|44.7|45.59||45.86|45.67|45.4|46.73|46.72|46.99|46.545|46.25|45.37|45.17|44.08|44.045|44.85|45.07|45.45|44.79|43.29|45|41.44|42.6|42.48|41.385|40.85|41.09|40.94|41.14|41.3737|41.65|41.335|41.03|40.67|39.95|40.215|39.82|39.575||39.49|39.41|39.46|39.98|39.56|39.66|39.66|39.16|39.595|38.02|38.4499|39.47|40.14|39.19|38.34
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||144.14|141.85|142.28|146.95|147.06|141.93|139.915|137.17|139.21||142.26|143.43|143.05|142.88|144.1999|143.28|142.37|141.2|143.035|141.01|139.33|141.285|142.51|142.02|138.915|137.98|135.91|130.89|130.2|129.63|128.17|126.45|128.89|135.74||131.6976|128.09|127.6499|128.87|129.4113|131.35|135.72|135.1156|131.92||131.015|132|133.25|134.315||134.245|133.3|136.73|134.125|132.8|128.92|129.54|124.86|122.48|124.27|124.19|124.71|124.65|128.895|127.09|128.33|126.19|127.43|127.11|125.9|127.2||125.78|124.15|125.63|125.67|126.19|128.89|127.06|124.52|122.86|123.47|123.88|124.235|128.12|129.21|130.17|131.43|127.09|125.56|125.16|126.745|130.3476|132.6|131.335|133.5799|134.44|135.3125|131.27|129.96|128|129.9|130.6099|130.65|128.27|129.96|129.57|131.27|137.01|142.2|147.3|148.28|144.92|145.1929|147.648|149.68|152.2|145.51|147.8|148.42|145.312|147.6|146.6896|147.31|145.44|143.15|137.07|135.02|135.15||134.605|132.1|131.89|132.24|133.15|135.78|130.27|130.31|132.32|134.55|134.15|134.6099|133.2925|133.445|138.1399|139.31|136.94|135.66|131.98|130.21|128.38|126.45|129.155|129.87|131.5|129.56|128.38|127.379|126.67|127.8899|123.28|121.12|118.17|117.26|114.45|115.38|116.8299|117.9|115.98|115.18|116.6399|115.9899|117.99||118.85|117.654|117.05|115.82|116.07|113.9159|112.88|111.23|112.7873|114.26||114.8872|114.375|114.7516|116.68|114.42|113.61|114.37|113.71|109.415|108.385|110.01|107.985|109.99|112.4799||114.75|113.86|114.93|115.35|114.01|112.89|112.08|112.5|113.11|113.06|112.49|112.68|112.56|109.6|110.4799|108.37|108.3564|111.21|114.475|115.99|115.59|117.24|118.54|119.7|121.39|122.49|123.3|126|127.76|130.77|134.3035|133.8505|137.245|138.0918|136.0699||135.95|135.72|136.8|142.26|139.83|138.22|138|137.05|133.1|130.45|134.85|135.7|133.14|130.1|128
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||44.1|43|43.02|43.24|44.09|44.54|44.285|44.17|44.05||44.445|44.5|46.15|44.48|45.8|45.68|45.845|45.5|45.56|45.674|46.73|47.23|47.44|48.09|48.125|47.86|48.49|48.32|48.91|48.77|48.27|48.51|49.432|49.995||49.145|49.29|48.92|48.68|48.9|49.66|50.03|50.23|50.605||50.43|50.985|50.82|50.6||50.21|49.545|50.1|50.08|49.82|50.66|50.735|48.45|46.87|46.96|46.855|46.405|47.41|47.1|47.235|47.14|45.93|46.13|45.76|45.55|45.37||45|44.89|45.01|45.16|45.065|44.85|45.28|42.79|42.66|44.165|44.21|44.43|44.3|45.6|44.2|42.82|42.61|42.35|42.45|42.41|42.2|42.53|41.975|42.245|43.01|43.58|44.249|43.87|43.72|43.065|43.14|42.1086|40.725|40.45|40.86|40.715|41.19|42.58|42.81|42.51|42.52|42.31|42.66|43.37|43.91|44.42|43.86|44.7|44.65|44.51|43.67|43.52|43.15|42.74|43|42.68|43.295||44.05|44.145|43.935|43.66|43.61|43.5|44.16|43.38|42.08|42.06|42.11|42.395|42.34|42.62|42.83|43.12|44.86|45.18|45.825|46.01|47|48.25|48.615|48.89|48.87|48.535|49.46|49.6|49.93|49.86|50.05|49.71|48.31|48.09|48.49|48.39|48.56|49.5|48.8|48.06|48.4|48.32|49.23||48.44|47.68|47.63|46.78|47.18|45.9|45.26|45.22|45.16|46.08||47|46.32|46.75|46.49|46.48|45.77|45.88|46.51|45.54|45.25|45.45|43.95|43.58|43.55||42.9587|43.17|44.64|45.105|44.835|45.455|45.84|45.9|47.185|47.325|46.78|47.04|47.45|48.825|47.83|48.155|48.13|48.5|47.62|48.22|48.21|47.25|46.83|46.63|45.61|45.38|44.85|44.935|44.5|44.45|44.3|44.405|44.93|45.11|43.88||42.67|42.44|42.95|43.64|44.32|44.835|44.32|43.45|43.3|42.455|42.52|43.87|44.76|44.8|46.22
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||16.525|16.415|16.39|16.175|15.89|16.14|16.24|16.37|16.32||16.86|17.43|17.3|16.78|17.69|15.5|15.71|15.74|17.09|16.79|16.96|16.9|17.23|17.355|17.54|17.48|17.095|17.0801|17.16|16.5|15.85|15.35|15.36|16||17.13|17.185|17.34|17.395|17.495|17.25|17.42|18.365|19.07||19.2305|19.08|19.13|18.87||18.92|19.23|18.69|19.165|18.92|20.54|20.69|18.87|18.17|18.445|18.41|18.475|18.75|18.58|19.06|18.1|17.24|17.345|16.99|16.7797|16.79||16.72|17.07|17.36|17.66|17.505|18.04|16.285|14.78|15.04|15.77|16.12|16.545|16.08|15.57|14.83|14.86|16.75|17.47|18.07|18.12|18.285|18.25|17.89|18.8|18.9|18.77|18.585|16.37|15.54|16.11|16.37|16.14|16.16|16.41|16.67|16.66|16.515|17.675|17.775|16.829|17.41|17.35|17.405|17.84|17.98|18.07|17.91|17.85|18.38|18.17|18.13|18.145|18.99|18.96|19.47|19.805|20.37||20.49|19.935|19.5|19.61|19.485|19.47|19.71|19.71|20.02|20.64|20.27|20.67|20.945|20.38|20.62|21.17|20.25|19.93|19.655|19.55|19.94|19.12|19.79|19.75|20.17|19.8192|20.085|19.7294|19.62|19.75|20.2274|20.43|20.59|19.665|19.23|19.74|19.68|19.84|19.445|19.065|19.005|18.64|19.1||19.37|19.33|19.35|19.14|19.31|18.84|18.72|19.28|19.7298|19.99||19.66|19.41|19.65|19.3291|19.64|19.6|20|19.72|19.52|18.49|18.17|17.32|17.49|18.25||18.4|18.58|19.53|19.7496|19.575|20.49|21.01|20.88|21.45|21.825|21.51|21.765|22.63|22.115|22.47|22.15|21.9188|22.66|22.65|23.535|23.5499|23.175|22.7|22.88|22.985|22.92|23.065|23.03|22.88|22.7585|23.58|21.96|22.475|22.445|21.84||21.66|22.09|22.78|23|22.93|22.435|21.86|21.38|20.91|20.43|21.07|21.6288|22.03|22.04|21.72
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||11.07|11.97|11.365|11.34|11.38|11.5|11.94|11.855|12.155||12.535|13.12|13.23|13.145|13.6|13.165|13.12|13.9|14.17|14.38|14.55|14.995|15.7|13.905|13.835|14.01|14.525|13.83|13.97|14.045|13.455|13.185|13.19|13.505||13.66|13.89|14.555|14.55|14.95|15.03|14.525|14.315|14.74||15.145|15.375|15|15.14||15.29|15.49|16.28|15.93|16.29|16.61|16.82|15.88|16.26|17.49|17.26|15.33|15.755|15.87|16.005|15.805|14.49|14.45|14.21|14.21|14.3||14.23|14.12|14.26|13.285|13.295|13.24|13.23|12.245|12.22|12.37|12.275|12.95|13.42|13.805|11.94|10.81|11.12|11.11|11|11.06|11.27|11.52|11.495|11.9|12.3|12.39|12.6|12.325|12.005|12.13|12.61|12.485|11.98|11.99|11.88|12.11|12.65|12.88|13.11|12.94|12.905|12.77|12.72|13.615|13.65|13.71|13.715|14.03|14.565|13.885|13.74|13.8|14.45|13.715|13.29|13.56|14.045||14.72|15.32|15.28|14.975|14.81|14.89|15.045|15.02|14.76|14.8|14.83|15.02|15.38|15.475|15.18|15.425|15.975|16.44|16.52|16.25|15.895|15.44|16.03|16.145|16.24|15.47|15.675|15.49|15.575|15.75|16|16.105|16.31|15.94|15.72|16.75|16.945|17.19|17.015|16.65|16.695|16.505|16.365||16.34|16.18|16.19|15.75|16.045|15.725|15.67|15.74|16.35|16.2||16.64|16.81|17.14|16.88|16.895|16.58|16.815|17.19|16.065|15.535|15.89|15.68|15.77|15.915||15.17|14.54|14.81|15.54|15.2|15.73|16.115|15.685|15.705|15.81|15.49|15.67|16.62|17.095|17.095|17.34|19.01|23.45|23.245|24|23.59|23.185|22.265|22.45|22.81|22.56|22.465|22.77|22.2|22.19|22.22|22.435|23.32|23.47|22.39||21.77|21.4|21.94|22.435|22.345|21.82|21.8|22.74|20.975|20.53|21.43|21.56|21.305|20.16|19.855
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||12.61|12.41|13.55|13.46|13.5|13.6175|13.48|13.32|13.42||13.1|12.94|12.18|12.01|12.03|11.695|11.7|11.92|12.02|11.77|11.935|11.925|12.21|11.86|11.97|11.97|11.84|11.91|11.815|11.65|11.43|11.455|11.74|11.765||12.15|12.395|12.49|11.76|11.965|12.08|11.62|11.48|11.42||10.87|10.87|10.79|10.745||10.78|10.74|10.63|10.42|10.34|10.41|10.56|10.19|9.88|9.91|9.92|9.79|9.785|9.65|9.76|9.4|9.235|9.19|9.34|9.405|9.45||9.42|9.485|9.49|9.46|9.45|9.41|9.29|9.16|9.23|9.265|9.57|9.25|9.295|9.3|9|8.945|8.96|8.965|9.005|9.19|9.1|9.18|9.16|9.37|9.44|9.46|9.5499|9.48|9.48|9.68|9.745|9.76|9.74|9.695|9.8|9.7175|9.93|10.37|10.025|9.84|9.82|9.7775|9.73|9.73|9.86|10.09|9.93|9.88|9.865|9.905|9.955|10.125|10.2199|10.21|10.18|10.58|10.885||10.91|10.99|11.06|11.12|11.13|11.04|11.14|11.05|11.28|11.38|11.415|11.385|11.21|11.19|11.31|11.41|11.43|11.48|11.18|11.48|10.63|10.48|10.48|10.54|10.55|10.45|10.505|10.57|10.595|10.73|10.55|10.63|10.52|10.31|10.1|10.22|10.33|10.45|10.31|9.94|9.99|9.9|9.96||10.02|10.02|9.925|9.92|9.91|9.899|9.89|10.13|10.195|10.28||10.32|9.96|9.87|9.7|9.54|9.49|9.72|9.75|9.55|9.38|9.35|9.21|9.215|9.21||9.175|9.055|9.21|9.43|9.67|9.57|9.4|9.355|9.36|9.43|9.4|9.56|9.82|9.845|10.09|9.295|9.14|9.25|9.36|9.4|9.335|9.3|9.26|9.36|9.53|9.75|9.78|9.935|9.9394|9.965|9.95|9.99|10.01|10.03|9.9685||9.945|9.82|9.71|9.72|9.71|9.67|9.64|9.53|9.585|9.36|9.49|9.655|9.8|9.565|9.47
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||27.03|26.71|25.63|25.91|25.976|25.77|26.05|25.91|25.76||26.27|26.0363|25.42|26.1|27.395|26.85|26.61|25.7|25.88|25.925|26.435|27.54|28.5|29.14|29.455|29.36|28.77|28.64|28.79|28.2|27.385|26.23|26.43|27.15||28.08|28.05|28.6504|28|28.51|28.48|28.32|28.29|29.43||29.19|29.645|30.06|30.42||30.385|30.46|31.41|30.885|30.98|31.7|32.21|29.36|27.3|27.93|27.98|28.005|28.57|27.47|27.8|26.89|24.064|24.96|23.28|22|22.07||22.15|22.21|22.61|22.86|23.25|24.18|23.455|20.51|20.69|21.88|21.92|22.85|23.005|23.707|22.165|19.68|20.47|20.58|20.1|19.925|20.12|20.509|20.46|20.56|21.47|22.08|22.8|22.17|21.84|22.08|22.55|22.025|21.57|21.11|21.795|21.465|21.77|22.87|23.14|22.795|22.3|22.295|22.41|23.22|24.74|26.21|25.7|25.15|25.43|25.495|25.49|25.295|25.56|25.29|25.315|24.82|24.518||24.73|24.3|24.32|24.23|23.29|22.505|22.645|22.135|21.34|21.19|21.215|21.51|21.9|21.98|22.5|22.82|23.47|23.58|23.605|23.755|22.96|22.59|22.87|23.45|22.73|22.21|22.17|21.83|21.02|21.17|20.6|20.38|20.55|19.7|18.815|19.055|19.15|19.84|19.16|18.54|18.88|17.77|18.795||18.67|18.55|17.23|17.52|17.57|16.87|15.1|15.53|15.755|15.77||15.925|15.84|16.12|15.98|16.095|15.695|15.75|16.005|15.18|14.39|14.445|13.615|13.8|13.92||13.37|13.31|14.02|14.835|13.725|13.54|13.215|13.11|12.915|13.14|13.33|13.385|14.06|13.828|14.23|14.245|13.66|14.245|15.2|15.21|15.4|14.905|15.36|15.23|15.54|15.48|16.08|16.32|15.43|15.375|15.18|15|15.92|15.895|15.6||15.54|15.56|15.7|16.31|15.38|15.555|14.91|14.29|14.295|13.61|14.25|14.87|15.47|15.01|15.39
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||268.41|266.78|265.1|263.68|261.446|257.92|257.22|253.86|254.83||260.81|244.6|242.55|238.035|243.44|240.105|239.25|237.525|232.56|234.31|235.43|230.66|231.83|232.01|229.48|224.3|223.5517|224.27|228.25|229.8|226.24|225.22|222.28|223.54||224.01|226.515|226.22|223.5|224.11|223.77|221.86|222.08|226.22||227.334|226.11|226.065|225.94||224.95|223.64|224.355|225.23|224.58|226.84|225.3|224.725|222.08|219.275|216.83|214.25|216.08|214.83|216.29|217.37|213.81|213.89|214|213.85|212.48||213.47|212.775|212.73|214.1|213.45|217.985|219.3|211.705|212.075|211.45|209.38|208.835|208.28|210.28|210.43|204.72|199.18|197.8367|196.085|202.225|206.42|206.8|204.48|203.07|207.935|211.98|215.5|213.96|212.745|215.28|214.89|213.53|211.96|214.76|207.63|206.7|202.99|203.685|207.845|208.245|204.43|203.195|202.66|202.88|208.89|211.91|211.78|212.63|214.82|216.06|215.33|215.95|217.93|218.1|215.99|217.055|222.19||223.965|218.6699|220.15|218.63|217.73|215.94|218.23|217.77|215.185|213.071|213.01|223.9296|225.14|225.38|225.24|226.38|225.25|226.92|228.415|229.75|229.24|226.555|227.44|224.76|221.48|221.48|225.47|224.32|223.83|223.32|224.03|222.75|223.32|224.18|226.19|225.04|223.655|225.26|224.32|219.945|219.02|219.2|222.69||224.49|225.93|224.89|221.63|220.9|215.89|214.94|213.94|212.22|208.99||210.09|209.41|208.53|209.22|207.1299|207.38|206.77|206.43|206.67|204.3|202.81|198.8|196.33|196.65||196.4|195.86|194.19|197.24|198|197.72|197.12|197.43|196.21|196.2|196.32|196.4599|196.34|194.13|194.71|195.05|199.1|182.64|179.55|177.79|175.28|173.04|169.225|171.07|172.76|172.85|173.59|174.29|173.45|172.03|171.14|169.95|169.03|167.85|166.7||165.345|167.95|173.3|174.67|172.37|171.95|170|168.25|168.005|166.26|167.01|168.055|166.71|163.53|165.46
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||205.897|207.55|209.78|207.94|209.22|208.63|208.18|204.37|204.56||202.69|199.47|199.92|199.49|189.09|189.78|190.44|190.36|189.66|188.87|188.93|188.44|188|187.22|186.335|186.12|185.21|186.3999|185.75|185.12|184.93|183.64|184.13|181.5589||181.58|179.69|179.25|178.87|178.35|179.135|180.66|181.48|180.71||179.8|178.57|178.15|177.81||177.74|177.36|177.63|178.05|178.06|175.51|179.5|179.075|176.78|174.01|173.24|173.72|174|174.8|174.47|173.925|171.19|170|171.4|171.75|172.82||172.11|171.73|171.93|171.79|171.97|172.7474|172.51|172.57|172|170.36|170.33|169.9|169.33|169.118|167.54|164.77|164.69|163.55|164.4|164.84|165.02|157.715|159.11|158.51|159.62|161|160.845|160.7|159.02|157.695|157.4|157.865|157.56|155.99|154.95|154.26|152.71|152.95|155.04|155.245|155.98|156.94|157.5|158.08|160.3|161.12|160.33|160.955|161.95|161.355|160.65|158.87|157.5|157.885|157.11|156.94|157.8||157.89|159.16|159.79|158.2|159.17|159|159.115|158.98|159.2|159.72|159.61|160.55|161.1|160.91|161.88|161.116|162.13|162.26|161.915|161.56|161.85|163.535|164.87|166.34|164.265|165.005|165.99|167.67|172.45|172.7899|173.2|172|167.98|168.43|169.02|168.705|169.49|171.31|171.53|171.64|171.44|172.04|171.37||172.31|173.71|169.77|168.99|168.94|166.805|167.72|166.94|165.63|165.99||166.28|164.77|163.64|163.01|163.35|162.93|162.97|162.71|165.76|166.7|165.1|162.82|163.14|162.42||162.7|162.61|164.43|163.93|165.9|166.38|166.11|168.01|168.55|169.46|171.1|170.9|170.94|170.67|170.12|169.25|168.66|169.15|167.66|167.57|166.175|163.05|165.06|166.89|165.89|166.52|166.04|166.11|166.86|166.36|166.02|167.46|165.97|163.66|163.2942||164.76|165.32|164.835|164.93|163.43|162.06|157.12|155.41|156.43|154.83|152.93|154.93|155.87|156.115|156.29
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||346.52|340.845|344.17|333.865|333.4|333.71|332.12|329.94|324.58||333.485|323.5|317.875|316.86|322.39|327.565|327.92|331.18|332.85|326.15|322.95|324.65|328.67|330.54|324.48|321.05|316.72|320.19|319.45|318.57|315.51|310.5|308.92|309.3||308.1|306.69|308.06|317.06|312.045|310.15|308.89|327|334.87||333.2923|335.4|334.085|332.77||332.161|330|333.285|330.25|323.01|321.65|321.35|312.74|299.43|296.46|295.66|293.73|291.45|290.19|291.56|288.98|282.645|281.98|277.47|280.0275|280.87||278.02|279.4|263.5|268.01|269.29|269.09|261.14|254.71|256.25|257.31|264.59|262|262.24|260.76|246.56|241.7|245.095|245.4|246.87|245.58|246.08|252.09|257.3715|256.39|254.965|253.78|258.63|256.925|254.34|264.79|268.89|271.24|268.47|269.94|268.5|268.01|271.64|273.36|278.11|276.755|274.43|272.28|271.28|271.57|274.85|277.72|275.6|275.76|295.95|273.145|273.51|263.52|265.54|270.36|273.525|276.29|281.77||287.9|288.99|291.52|288.82|281.67|275.66|274.96|271.54|269.08|271.265|273.11|276.56|283.27|288.23|292.47|293.57|295.79|297.94|297.225|292.74|296.1|294.265|300.77|281.99|284.085|287.65|294.32|290.06|291.69|292.32|291.75|281.22|282.23|272.22|270.94|271.63|270.08|270.66|267.55|267.01|267.29|266.595|267.26||266.78|268.38|262.35|257.71|260.46|262.49|261.86|264.91|266.48|267.46||274.27|268.835|267.195|264.3|257.73|251.61|257.97|257.51|261.27|259.81|260.33|256.67|254.09|260.9317||261.92|260.53|260.72|271.359|270|269.97|268.855|266.99|272.55|274.16|273.68|273.335|277.86|281.09|301.43|298.9094|298.29|301.32|300.155|303.435|303.17|299.3|301.7|307.87|311.73|307|303.85|309.37|311.46|310.2|312.97|313.25|306.57|305.73|299.42||304.1117|305.205|308.59|308.94|311.09|306.53|302.36|302.47|305.5|300.635|307.8|310.94|308.9|304.22|307.39
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||78.49|79.04|77.945|77.545|78.26|79.41|78.76|79.33|79.42||78.43|78.02|76.9|77.88|78.405|77.735|78.02|78.68|78.63|79.2|80.695|82.065|81.645|81.235|80.89|80.6368|80.195|80.58|79.97|80.72|80.74|81.0332|83.17|82.99||83.2895|85.33|85.94|85.7399|86.1|86.65|86.89|86.77|86.34||84.32|84.24|83.7|83.83||83.77|82.84|83.63|83.35|83.14|83.92|87.66|87.04|84.42|84.275|85.0477|85.56|84.94|85.2157|85.59|84.98|83.75|84.18|83.96|82.335|81.72||81.52|81.82|81.68|82.81|83.325|82.47|82.1|79.9|80.4|81.595|81.72|82.62|84.09|85.29|84.55|83.255|83.79|82.705|83.38|83.86|82.47|81.92|81.65|83.17|83.36|83.755|83.5475|83.79|82.6|82.93|83.12|82.38|81.75|81.05|79.92|79.4|78.45|80.065|81.06|80.965|81.84|84.56|85.3587|86.38|87.41|87.89|87.23|87.2|87.53|86.85|86.166|84.75|85.08|84.91|83.95|82.67|83.13||84.57|85.485|85.91|86.01|85.81|85.53|86.06|85.48|85.43|85.97|86.2|85.85|85.22|85.83|86.9099|87.07|88.12|88.38|87.8|88.095|89.44|89.3143|90.22|91.44|90.82|91.43|92.83|93.37|92.54|92.65|92.77|91.29|90.34|90.26|91.48|91.76|91.53|90.9431|89.51|89.16|89.74|90.19|90.885||89.36|88.49|87.89|88.43|89.65|89.1|90.03|91.01|90.74|91.28||92.5572|91.79|91.95|90.83|90.35|90.62|90.535|89.575|88.92|88.94|87.89|87.8232|88.08|87.3699||86.9|88.015|89.5|90.45|90.7|90.585|90.08|90.26|92.5|94.19|94.94|94.96|95.7|94.99|95.95|96.17|95.66|95.93|96.59|97.3426|96.96|96.91|97.78|98.8|97.97|97.81|97.19|96.8|96.71|97.52|97.49|98.4|99.15|98.98|98.545||99.26|98.67|94.97|94.91|95.0493|94.97|94.42|94.13|93.78|93.23|90.96|92.29|94.7899|95.05|94.82
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||55.75|55.695|55.42|54.89|54.56|54.02|53.91|52.68|52.24||52.32|52.45|48.72|48.71|49.29|48.27|48.5|48.6|49.12|48.92|49.57|49.965|51.44|51.27|50.67|50.5|49.935|50.09|49.215|48.93|48.18|46.62|47.055|47.06||48.78|49.08|49.115|49.46|49.985|50.47|49.855|49.09|49.76||49.575|49.65|49.565|49.67||49.86|49.83|50.5681|50.32|50.48|50.77|50.55|47.775|46.76|46.22|46.335|45.44|45.25|44.97|45.33|45.2351|44.75|44.135|43.45|43.03|43.11||42.8344|42.725|42.95|42.99|42.96|43.025|42.3812|41.055|40.95|41.38|41.19|41.2|41.79|41.86|40.54|39.98|39.81|39.59|39.41|39.975|39.205|39.83|40.38|41.09|42.215|41.94|42.365|42.165|41.64|40.01|40.205|40.38|39.8|39.89|39.42|39.11|39.465|40.755|41.39|41.2|41.1993|41.31|41.62|42.39|43.17|43.72|43.741|43.6|43.305|43.39|42.88|42.97|41.715|41.12|41.02|41.395|42.28||41.99|41.705|42.13|42.37|42.07|41.8|42.18|41.64|42.5661|42.865|42.79|42.745|42.73|43.26|43.91|43.85|44.39|44.25|44.545|45.46|45.7|45.39|45.17|46.16|46.68|46.2265|47.169|46.8299|46.64|46.83|47.21|47.24|46.57|45.7|45.13|45.31|43.76|43.85|42.93|42.99|43.43|43.31|43.62||43.59|43.22|42.51|40.935|41.06|41.22|40.735|41.63|41.96|42.14||42.74|42.42|42.99|43.34|42.76|42.465|42.4|42.14|41.62|41.0299|41.55|40.53|40.47|41.42||41.52|41.29|41.285|42.12|41.23|40.455|40.32|40.61|38.77|39.095|38.53|38.48|39.23|38.67|38.775|38.28|38.08|39.665|40.01|41.175|39.9223|39.78|40.449|41.055|41.595|41.4|42.05|42.41|42.06|41.3|40.51|39.68|39.85|39.54|38.705||38.1|37.01|37.8|38.16|37.945|38.5|38.01|37.59|37.69|36.48|37.64|38.705|38.96|38.45|38.76
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||92.81|93.01|93.11|93.13|93.6|94.43|94.53|94.52|93.79||94.3632|94.37|94.63|87.34|88.07|87.68|87.43|87.41|87.66|87.43|88.52|88.31|88.02|87.31|87.72|87.79|88.8|89.95|89.59|90.61|90.21|90.14|91.53|92.23||92.11|91|91.06|90.21|89.82|89.36|89.46|90.29|90.63||91.2|91.33|91.07|90.74||91.2|89.97|90.34|91.0696|92.47|92.3|93.42|91.36|89.05|88.18|88.04|87.76|90.3297|90.16|89.98|90.41|89.22|89.88|90.13|90.63|89.72||89.5|89.14|89.0825|87.78|87.57|87.6925|88.09|85.66|86.175|87.315|86.73|86.78|88.48|89.69|88.07|85.47|85.65|82.76|83.8|84|84.25|84.6|83.54|84.78|85.72|86.48|86.97|85.98|85.68|85.41|85.9501|84.45|82.4|82.9|83.24|81.74|81.39|84.5|84.25|81.695|82.59|82.81|83.38|84.37|85.34|86.72|85.26|85.25|85.155|84.81|84.17|84.35|83.92|83.05|83.25|82.56|83.01||83.76|83.41|83.375|83.14|82.25|81.58|82.14|81.15|80.65|81.7|81.74|84.3|84.125|84.6649|84.64|85.74|86.39|86.04|85.63|85.08|84.31|83.94|84.97|85.24|82.16|82.27|83.89|83.975|83.68|82.975|83.27|82.05|80.46|79.48|80.06|80.3221|80.89|82.23|80.95|79.85|80.45|80.43|82.445||81.76|81.22|80.53|80.565|80.98|79.68|78.54|79.38|79.12|80.29||81.97|81.51|82.92|82.605|81.82|81.15|80.51|80.73|78.67|76.25|76.769|75.11|74.84|74.145||74|74.52|76.39|77.325|77.42|77.52|77.82|77.935|80.3|80.24|79.5899|79.9|79.7|78.72|77.99|78.98|78.21|79.04|78.465|79.65|79.27|78|76.94|76.66|76.06|76.22|76.31|76.31|75.53|75.26|75.12|74.96|75.355|75.17|72.86||72.155|71.26|72.06|72.65|71.76|71.19|70.72|69.13|68.37|67.56|67.39|69.17|70.23|69.9|71.16
00485|8117|/equities/western-digital|SnP500/R1000VALUE||64.535|59.65|57.795|58.4|57.685|56.21|56|54.001|54.14||56.3|56.57|56.56|55.94|58.065|57.347|57.98|58.72|59.24|58.515|58.25|57.68|58.18|59.75|60.45|59.4|60.55|59.06|59.15|58.73|54.79|53.61|52.77|52.52||51.18|51.11|50.67|50.02|50.66|50.35|50.79|50.91|51.95||53.01|52.95|53.18|53.21||52.88|52.42|50.87|51.095|50.9|51.32|52.2303|50.68|50.14|49.68|48.11|47.73|48.65|47.5|48.03|48.86|48.43|48.23|47.13|47.53|46.79||47.24|47.04|47.42|46.81|46.34|46.255|46.48|45.19|45.185|45.29|43.46|43.25|43.7|43.71|42.93|41.86|41.55|44.17|39.41|42.34|43.485|43|42.68|43.42|44.57|44.97|46.01|45.99|46.65|46.6282|46.4|46.03|46.01|46.575|47.14|45.34|46.1|46.515|46.17|46.0006|45.22|44.935|45.17|46.51|45.48|46.89|44.28|44.09|43.8366|43.86|43.76|43.54|44.05|43.87|44.34|45.89|46.33||46.31|45.63|43.04|41.72|41.515|40.02|41.29|41.225|40.86|40.445|39.95|41.28|40.865|42.27|42.73|42.32|43.17|43.12|43.44|43.99|44.265|43.665|43.04|43.015|42.78|42.72|42.04|39.15|39.14|39.005|38.74|38.87|39.67|38.9|39.66|40.97|39.39|39.0902|38.785|38.12|38.29|37.38|38.19||38.53|38.26|38.185|38.198|38.3694|38.27|38.14|38.445|39.1|40.26||41.47|41.17|40.97|40.98|40.38|40.695|40.25|40.745|39.79|40.19|40.365|39.46|39.23|40.685||39.985|38.12|37.85|38.728|38.695|38.87|38.87|37.4695|37.09|37|33.04|32.75|34.5|33.79|34.265|33.7|33.135|33.8|34.21|34.64|34.55|32.84|32.995|32.71|33.25|33.615|34.34|35.22|36.26|36.105|37|38.19|38.88|38.64|38.43||35.405|35.58|37.2285|37.69|37.97|37.4|36.75|35.12|35.72|35.385|35.93|35.9|36.41|35.44|35.89
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||13.52|13.48|13.18|12.95|12.955|13.125|12.99|12.99|12.93||13.04|13.14|12.8885|12.7075|12.655|12.485|12.195|12.79|12.7|12.595|12.71|12.78|12.87|12.925|12.71|12.59|12.56|12.58|12.44|12.24|12.08|12.18|12.275|12.26||12.2475|12.13|12.24|12.36|12.31|12.03|11.9|12.07|12.15||11.97|11.95|11.86|11.85||11.97|12.05|12.16|12.15|12.19|12.1|12.4|12.12|11.94|11.955|11.99|11.98|11.9275|11.755|11.86|11.69|11.79|12.2|12.19|12.13|12.11||11.975|12.045|12.03|12.14|12.225|12.24|12.09|11.875|11.78|11.8|11.855|11.8022|11.84|11.95|11.67|11.515|11.37|11.58|11.9|12.74|13.22|13.5|13.365|13.32|13.45|13.39|13.41|13.355|13.28|13.3|13.27|13.245|13.3|13.34|13.28|13.2|13.25|13.26|13.53|13.54|13.135|13.195|13.19|13.125|13.015|13.02|12.875|12.715|12.825|12.75|13.09|13.18|12.995|12.86|12.77|12.73|12.57||12.56|12.38|12.3|12.315|12.19|12.04|12.07|11.92|11.83|11.805|11.8|11.775|11.77|11.68|11.84|11.985|12.31|11.86|11.82|12.045|12.02|11.99|12.01|12.18|12.255|12.505|13.34|12.615|12.63|12.66|12.3|12.385|12.385|12.23|12.135|12.23|12.3|12|11.88|11.68|11.59|11.59|11.73||11.86|11.74|11.645|11.5|11.55|11.41|11.395|11.5|11.655|11.7687||11.65|11.64|12.105|12|11.96|11.83|12.21|12.22|11.87|11.725|11.87|11.64|11.515|11.75||11.8|11.82|12.09|12.32|12.39|12.47|12.48|12.41|12.37|12.38|12|12.12|12.38|12.33|12.37|12.25|12.14|11.98|10.84|10.97|10.96|10.79|10.83|10.86|10.95|10.94|10.96|11.03|11.305|11.255|11.315|11.25|11.44|11.35|11.205||11.18|10.965|11.2|11.28|11.23|11.24|11.11|11.06|11.07|10.89|11.04|11.23|11.32|11.2|10.79
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||45.67|45.96|45.28|44.755|44.1|44.19|44.135|44.13|44.26||43.86|43.35|42.715|42.6|42.995|42.78|43.01|40.31|39.07|38.95|39.42|40.14|41.09|41.87|41.94|43.25|42.64|41.04|40.54|40.045|40.48|40.71|41.035|41.4909||41.99|41.86|42.185|42.35|42.705|42.27|42.23|41.99|41.82||42.13|42.63|42.76|42.21||42.17|43.48|43.5|43.58|43.21|43.295|43.47|42.075|41.2285|41.68|41.3794|41.474|41.07|41.12|41.735|42.455|41.61|40.18|38.81|38.39|38.055||37.185|37.28|38.01|38.27|38.23|39.18|38.535|38.195|38.28|38.57|37.75|37.95|38.04|38.05|37.24|36.7|36.29|35.735|35.83|35.54|34.92|34.86|34.455|35.48|36.8|38.2|37.2|37.16|37.17|37.29|37.32|37.36|36.47|36.67|36.7101|36.46|35.655|35.92|36.41|36.29|36.03|36.13|36.215|35.86|35.83|36.79|37.54|36.95|37.39|37.04|36.1|36.5296|34.9|34.66|34.05|32.505|32.74||33.2|32.74|32.78|32.77|32.5599|32|32.31|32.16|31.77|32.01|32.51|32.887|32.865|33.115|33.8|34.23|34.49|34.74|34.86|34.72|35.045|35.63|33.16|33.19|33.48|33.27|33.565|32.59|32.57|30.81|30.45|30.52|30.24|30.18|29.6975|29.89|30.12|30.39|29.58|29.23|29.6195|28.54|28.79||29.55|29.25|28.73|28.68|29.06|28.41|27.57|27.9|28.62|29.25||29.485|29.355|30.29|30.1|29.47|30|30.415|30.5|29.44|29.04|29.12|28.15|28.54|28.795||28.52|28.01|28.12|28.68|28.06|27.98|27.625|27.5|27.72|28.005|27.935|28.005|27.94|28.12|28.66|28.7292|29.89|29.76|30.06|30.39|30.305|29.38|29.57|30.25|30.9779|31.1377|31.29|31|30.79|30.67|30.44|30.54|30.91|30.785|30.3||30.285|30.05|30.53|31.11|30.5|30.225|29.88|29.24|29.21|28.7314|29.06|29.4|29|28.61|27.68
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||34.96|34.74|34.24|32.98|33.37|33.818|33.86|33.235|33.215||33.285|33.53|33.165|33.065|33.625|33.28|33.22|33.05|32.985|32.645|33.225|33.47|33.3|33.23|33.215|33.195|33.86|33.7|33.64|33.68|32.94|32.67|32.93|33.56||34.37|33.87|34.03|33.89|34.135|33.76|34.035|34.3814|35.005||35.13|35.14|34.935|34.73||34.61|34.49|34.815|34.5|33.665|34.065|34.08|32.185|31.03|31.21|30.895|31.26|31.685|31.49|31.75|31.95|31.66|31.923|31.65|31.8|31.99||32.14|32.19|32.385|32.1|31.84|32.015|31.72|30.05|30.22|30.35|30.56|30.96|30.945|31.45|30.215|28.75|28.885|28.88|29.24|29.27|29.16|28.995|29.23|29.53|29.9|30.02|30.36|30.34|30.175|30.63|30.685|30.265|30|30.105|30.185|29.93|30.145|30.58|30.89|30.69|31.3|31.28|31.465|31.47|31.53|32.3|32.36|32.82|32.86|32.775|32.35|32.3|32.295|32.53|32.5|32.41|32.72||33.1|33.025|33.165|33.02|33.22|33.07|33.45|33.49|32.93|32.48|32.355|32.7|32.935|32.87|33.18|33.425|33.55|33.61|33.42|33.36|33.255|33.16|33.71|34.105|34.56|34.8|34.74|34.49|34.625|34.575|34.47|34.445|34.69|35.08|34.375|34.16|34.335|34.46|34.285|34.27|33.59|32.9286|33.62||33.71|33.7683|33.35|33.375|32.1|31.03|30.855|31.01|31.17|31.33||31.19|30.77|31.03|30.53|29.885|29.84|29.59|29.545|28.99|28.68|29.29|28.72|28.73|28.64||28.56|28.78|29.22|29.39|29.7751|29.93|29.91|29.595|30|30.09|29.985|29.94|30.48|30.09|29.9|29.82|29.415|29.965|29.65|30.54|30.21|29.57|29.93|30.44|30.92|31.26|31.43|31.755|31.65|31.59|31.33|31.25|31.305|31.105|30.54||30.02|29.81|30.1|30.34|30.155|29.48|29.12|28.71|28.855|28.54|29.105|29.8|30.18|29.895|29.82
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||107.64|107.8338|108.55|109.6114|110.51|112.07|112.29|110.14|110.115||109.64|110.75|109.77|109.36|113.25|110.43|110.5724|110.32|109.49|109.585|111.42|111.86|113.95|113.16|118.765|117.4|114.47|112.465|114.8866|115.4225|113.56|112.91|113.21|114||121.565|120.47|121.29|121.72|122.61|121.44|118.58|121.59|124.0618||124.37|123.61|123.54|122.14||119.72|118.43|119.99|120.48|119.52|122.65|125.675|114.88|110.51|111.48|112.38|111.08|110.5|110.7288|114.2|114.375|111.105|110.875|108.8|109.57|109.18||110|110.16|112.78|113.42|113.9899|115.635|115.95|109.685|109.8|112.72|112.44|111.82|111.95|111.93|107.95|104.78|105.17|103.045|104|119.98|127.58|129.3035|130.27|130|132.25|131.35|132.31|127.325|123.99|127.75|129.34|128.5|126.08|125.33|129.1309|128.875|131.75|134.28|135.45|134.04|132.215|131.3813|132.68|133.118|135.36|138.9|137.65|138.23|138.08|138|136.89|137.8|138.02|137.88|138.2|138.7|141.625||142.52|140.03|139.64|138.58|137.53|134.65|134.91|136|136.23|135.75|135.69|137.17|139.28|139.61|140.37|140.69|141.37|141.275|141.99|144.395|143.525|145.07|148.5|144.06|144.67|144.88|145.83|147.42|149.77|152.055|153.11|153.145|157.54|155.375|153.92|157.33|159.66|160.62|159.39|153.54|149.62|146.88|148.585||149.63|150.2797|149.98|149.37|148.9018|143.115|141.46|144.34|146.095|146.93||149.25|148.5|148.87|147.67|144.86|144.18|146.5|146.03|137.625|135.51|136.73|131.49|131.39|135.44||134.87|133.88|133.44|133.82|132.29|133.65|133.94|132.01|129.395|131.5009|132.95|133.55|136.82|136.6|137.77|137.92|140.69|144.6|140.03|142.38|139.9|135.42|131.9499|144|142.99|141.86|141.25|139.77|139.61|137.05|135.57|135.24|136.83|135.48|129.13||129.88|130.1587|131.83|132.6|132.1|130.6|128.94|128.85|128.7175|127.49|129.18|131.33|133.38|132.58|130.08
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||36.41|36.23|35.335|35.0775|35.195|35.07|35.295|34.69|34.48||34.51|34.28|34.15|34.69|34.59|34.265|34.28|34.46|34.58|34.7|34.95|35.21|35.39|35.21|34.89|34.91|34.44|34.27|34.105|34.065|34.06|34.09|34.61|34.935||35.46|35.3|35.505|35.67|35.675|35.96|36.69|36.535|35.52||35.03|35.21|35.28|35.38||35.38|34.99|35.3|35.15|35.33|34.665|35.15|34.675|34.78|35.46|35.65|35.66|36.4275|37|37.315|37.45|37.07|36.64|36.686|36.4|36.49||36.25|35.97|35.84|35.668|35.46|35.77|35.51|35.07|35.2|35.375|35.44|35.5|36.32|36.205|35.82|35.08|34.575|34.435|34.53|34.76|34.785|35.05|34.98|35.52|36.09|36|36.215|35.89|35.395|34.945|34.71|34.56|34.455|33.89|33.5|33.19|32.98|33.67|34.46|34.66|34.2799|33.87|34.025|33.885|34.415|34.53|34.69|34.54|34.83|34.835|34.3|34.19|34.15|34.155|34.36|34.33|34.865||35.065|35.065|35.01|34.95|35.11|34.96|34.9875|34.76|35.135|34.98|34.9|35.05|34.76|34.915|35.425|35.41|35.45|35.46|34.84|34.8|35.07|34.84|33.93|34.49|34.64|34.22|34.41|34.34|34.11|34.265|33.965|33.66|33.58|33.595|33.395|34.05|34.29|34.2|33.59|33.04|33.045|32.47|32.74||32.91|32.76|32.55|32.21|31.57|31.24|30.635|30.905|31.04|30.67||30.78|30.85|30.735|30.99|30.66|31.2|31.72|31.41|30.4|30.57|30.53|29.25|28.725|28.705||29.23|29.13|29.45|29.5985|29.46|29.485|29.245|29.095|29.27|29.38|29.39|29.16|29.76|29.67|30.48|30.4|29.74|29.5|30.13|30.51|30.435|29.875|29.96|30.22|30.43|29.98|29.83|30.085|30.39|30.57|30.78|30.515|30.645|30.325|29.95||30.09|29.97|29.93|30.41|29.875|29.6|29.27|29.04|29.21|28.7879|28.96|29.35|29.3|29.155|28.75
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||271.96|276|275.82|275.91|277.975|278.8577|277.915|276.84|277.36||278.6975|277.8799|275.59|273.3|275|272.99|271.98|272.09|269.42|252.46|251.11|247.935|249.435|248.16|249.1075|251.19|251.54|252.41|251.57|251.595|251.19|247.9966|248.63|248.13||248.97|247.48|245.56|241.8|242.22|241.065|242.63|243.545|242.63||241.79|240|240.01|242.13||240.8|238.38|239.695|240.28|239.65|238.575|249.53|249.29|246.64|245.655|243.97|242.92|244.39|243.94|246.5|247.49|246.9|241.5|245.2|245.365|245.94||244.48|243.44|242.93|243.23|244.96|243.765|243.92|244.09|240.85|239.85|237.505|237|238|237.63|236.22|237.42|237.125|233.98|231.33|232.81|210.51|208.06|206.61|208.57|213.545|215.32|216.86|215.385|213.61|211.83|210.7|209.21|209.78|210.425|210.14|209.13|208.33|209.01|213|213.3|213.765|215.715|214.24|214.32|215.72|216.92|213.7875|208.62|207.06|205.3|204.58|204.755|204.09|204.37|205|205.435|207.9||209.29|209.44|209.63|207.69|206.83|206.83|205.78|203.97|201.24|201.3|200.1|199.215|198.125|201.355|205.74|204.105|204.5|205.195|209.29|214.88|214.995|216.14|214.055|213.88|213.07|213.12|220.84|233.74|233.785|234.31|235|232.26|229.33|229.5699|231.74|232.195|232.28|236.24|235.76|236.23|233.84|231.71|233.55||234.82|237.59|233.9736|233.23|233.69|233.78|235.31|235.81|234.11|235.53||235.83|232.68|229.21|227.01|225.83|227.48|226.17|225.68|225.15|224.95|224.75|220.53|220.7|222.75||222|221.35|222.23|231.26|231.45|231.56|228.13|229.59|229.69|230.1|231.49|228.73|229.825|231.075|229.435|228.08|226.19|228.25|232.28|234.5|231.85|238.5|240.42|241.41|241.67|241.6|241.53|239.095|239.99|238.31|238.215|237.68|239.51|237.9|236.54||237.12|237.225|234.755|234.21|232.69|231.27|232.21|229.48|229.32|226.39|228.3|230.84|231.77|228.1|227.6
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||983.14|979.475|976.84|972.71|970.265|967.3299|967.3134|941.37|940.54||948.24|950.435|948.99|943.6599|957.87|962.21|952.55|952.725|947.6|964.47|978.95|925.15|922.5|919.44|897.72|883.41|882.95|881.925|878.36|877.445|879.56|877.33|843.47|841.325||844.52|838.9|832.89|824.66|822.24|823.25|819.1|819|825.8||832.65|830.9|832.72|831.995||832.84|825.66|832.9|841|835.62|826.17|830.845|824.98|824.635|817.96|810.21|812.21|812.87|802.395|806.64|804.585|786.53|780.305|814.53|815.52|813.86||812.34|813.1|809.62|802.68|801.07|806.13|806.29|795.21|794.14|793.83|784.91|776.98|767.66|773.17|760.55|747.52|738.36|730.5899|711.93|710.92|686.16|693.99|697.46|704.63|718.51|736.27|739.01|741.61|740.18|745.17|716.54|726.12|727.28|722.52|705.03|699.88|701.65|701.21|703.68|707.19|700.97|693.965|692.115|689.525|690.58|700.055|694.245|697.9425|698.34|697.7499|690.35|695.21|694.87|694.91|694.77|697.6|707.895||719.17|730.44|726.48|719.905|720.41|720.64|716.44|710.205|707.16|708.02|704.81|716.83|723.01|715.98|717.27|715.315|722.085|719.875|716.15|720.95|725.93|723.815|730.72|737.5225|739.36|734.31|751.76|768.86|770.79|777.86|772.91|769.9|770.205|763.49|767.57|763.455|773.22|793.635|811.6|797.28|788.59|780.63|783.635||787.54|795.83|782.83|778.16|771.34|751.22|741.149|743.5|743.54|736.5195||748.76|745.73|740.31|738.88|723.33|708.4|707.39|697.88|686.57|679.28|678.65|655.8|653.27|664.45||665.92|660.98|661.4|668.88|683.98|686.505|680.18|673.2799|670|682.275|691.335|684.49|690.91|685.89|679.035|678.18|681.71|697.405|695.625|703.87|698.69|696.6|669.59|678|678.33|670.62|671.87|667.87|666.36|661.2|659.82|651.26|663.865|655.99|653.61||648.57|653.17|686.7|687.2|689.74|678.475|681.79|677.28|673.17|668.825|675.6|686.69|683.1125|676.475|681.29
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||103.1095|105.35|103.14|104.69|104.99|104.59|103.02|103.765|104.4611||106.3|105.84|105.86|104.96|106.14|106.8899|108.76|101.07|100.36|98.2|97.532|98.5|96.115|96.17|97.33|96.91|96.97|95.98|94.03|94|94.27|94.13|92.74|94.88||96.36|94.22|95|96.51|97.645|96.53|94.8|95.52|95.68||92.08|92.6094|91.21|91.3546||91.13|90.765|91.88|91.78|89.62|90.79|90.83|88.1|86.4999|86.2626|84.215|83.48|83.96|83.8699|85.39|85.35|84.5895|86.3797|87.39|87.85|88.325||88.24|87.135|87.64|87.415|87.14|89.52|88.39|86.3699|86.305|94.01|94.015|94.47|95.91|93.3672|91.09|88.05|88.1491|88.69|89.24|89.78|91.5|92.46|91.25|88.57|90.255|89.8699|91.0599|91.45|93.22|95.04|95.76|94.97|93.63|93.9|89.97|90.78|92.51|93.95|94.26|92.62|92.3|91.66|91.49|93.48|92.565|95.41|97.28|98.435|99.46|97.87|95.66|97.16|95.94|95.73|94.85|97.24|100.46||102.79|102.11|99.96|98.48|96.85|96.32|97.45|96.5|95.98|94.59|94.802|95.99|96.25|98.79|100.525|103.99|106.66|104.92|103.91|105.65|106.81|106.85|107.82|110.19|109.54|109.615|111.09|110.19|109.25|108.87|109.3|108.585|109.03|108.48|108.67|110.0799|112.25|109.89|109.07|107.13|101.81|100.51|105.85||108.36|106.36|105.7|105.61|106.5|106.48|105.4|106.97|106.88|107.14||105.3|105.61|104.75|105.37|103.74|103.365|103.225|103.66|104.23|101.44|101.55|98.96|99.03|102.44||101.9|102.75|102.24|107.19|111.4|110.395|110.44|111.05|105.51|106.5297|107.9|110.685|113.5|112.4796|113.16|111.85|110.38|112.08|115.24|117.86|115.01|111.47|112.54|113.63|115.18|114.595|116.99|113.93|114.25|113.245|111.62|110.98|108.53|110.76|110.89||109.15|111.95|112.908|117.17|112.04|110.6762|111.3|107.8662|107.385|106.6993|108.93|108.9|110.73|109.335|107.63
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||19.34|19.01|19.02|18.99|18.99|18.75|19.02|18.71|18.81||18.83|18.92|18.39|18.28|18.82|18.62|18.52|18.47|18.66|18.05|18.39|18.7|19.25|19.77|19.61|19.14|18.82|16.86|16.89|16.76|16.16|15.86|15.87|16.23||16.3|16.13|16.3|16.59|16.86|16.78|16.64|17.66|18.2||18.59|18.68|19|18.95||18.9|18.77|18.62|18.67|18.59|18.36|17.86|16.71|15.82|15.4|15.06|14.69|14.3|14.1|14.2|14.22|14.09|14.15|13.74|13.79|13.86||13.87|13.62|13.75|13.78|13.76|14.06|13.81|13.33|13.4|13.37|13.52|13.65|14.1|14.06|13.51|13.15|12.95|12.46|12.35|12.53|13.06|13.88|13.84|14.14|14.42|14.53|14.66|14.61|14.62|14.95|15.11|15.3|15.27|15.42|15.48|15.61|15.66|15.78|16.24|16.2|16.11|16.01|16.17|16.42|16.53|16.54|16.23|16.01|16.29|16.08|16.39|16.87|17.2|16.95|16.95|16.99|17.39||16.57|16.16|15.98|16.07|15.94|15.64|15.72|15.64|15.71|15.45|15.28|15.17|15.18|15.25|15.43|15.55|15.81|15.71|15.75|15.83|15.82|15.79|15.89|16.09|16.27|16.37|16.97|16.83|17.14|15.81|15.68|15.79|16.04|16|15.78|16.07|16.3|16.39|16.14|15.67|15.18|14.74|14.95||15.05|15.12|14.86|14.42|14.55|14.5|14.53|14.71|14.74|15||15.29|15.75|16.02|15.88|15.38|15.37|15.44|15.44|14.63|14.74|14.8|14.28|14.16|14.7||14.5|14.29|14.62|15.12|14.75|14.9|14.71|14.63|14.43|14.61|14.2|14.28|14.86|14.81|14.76|14.32|14.65|15.29|15.46|15.91|15.99|15.79|15.85|15.63|13.73|13.92|14.25|14.51|14.9|14.75|14.79|14.68|15.07|15.01|14.75||14.54|14.59|15.17|15.55|15.45|14.96|14.93|14.93|15.16|14.65|15.22|15.4|15.41|15.09|15.09
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||128.16|127.48|126.31|126.415|127.03|126.54|125.33|124.46|124.68||124.75|125|124.21|122.5375|124.49|124.395|123.71|124.56|119.94|114.665|115.97|115.38|114.295|114.05|113.38|113.76|113.02|114.5|113.98|113.65|111.95|111.54|110.69|111.36||112.8|112.86|112.77|112.43|112.88|113.01|113.31|113.275|114.375||114.68|114.89|114.53|113.78||113.06|111.8|111.86|111.69|110.88|111.223|111.03|109.335|108.83|107.71|106.97|106.38|107.56|106.4|106.51|106.29|105.21|104.145|104.12|103.57|103.65||102.53|102.62|101.06|102.08|101.51|102.045|101.685|99.32|98.91|97.95|97.567|97.35|96.49|97.88|96.29|94.72|96.5|89.395|89.245|89.71|89.335|90.91|92.02|93.43|92.9|92.385|93.5|92.085|91.4224|92.96|92.78|92.875|91.1|91.57|91.52|91.59|91.875|93.47|91.97|91.9|91.01|90.85|91.23|91.76|93.16|95.86|95.99|96.47|96.215|96.53|96.93|97.25|97.35|96.1|97.42|98.26|101.41||104.16|104.23|103.875|102.41|102.315|101.54|101.408|100.71|100.925|100.225|100.36|100.5962|101.09|101.8|103.13|102.545|103.87|103.58|106|107.18|108.41|111.78|117.35|113.13|113.2|113.6599|114.98|114.8571|114.36|114.86|114.62|113.81|111.63|111.335|110.88|110.62|111.79|114.265|113.73|111.76|110.86|109.76|111.27||112.17|113.17|111.86|111.6|111.8|111.95|112.24|113.64|113.75|114.4299||114.87|114.07|112.46|110.86|109.87|110.07|109.38|107.15|106.72|106.54|105.24|102.36|102.3999|99.44||98.895|101.76|104.19|107.61|105.48|106.35|104.74|104.16|104.54|105.23|106|106.53|107.61|107.22|110.84|109.48|107.9|105.72|104.74|105.55|104.54|104.1509|102.4975|104.55|105.1|104.59|104.4|104.42|105.78|105.31|105.695|104.65|104.42|103.33|101.55||100.3|101.0595|105.18|104.885|104.9|102.98|101.65|100.76|99.97|98.79|99.33|100.075|99.925|97.92|96.51
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||137.75|139.65|138.77|138.17|138.465|138.67|137.72|135.3|134.66||135.845|135.61|134.245|131.21|131.96|130.41|130.69|132.65|128.17|128.02|130.04|130.48|131.98|131.22|130.55|130.69|130.31|131.76|131.99|132.635|132.57|130.89|130.02|130.1||129.48|129.035|129.57|128.299|128.78|129.095|129.615|130.54|130.7||131.25|131.03|131.12|130.705||130.5|130.24|130.64|131.97|130.79|130.83|131.91|131.28|128.14|126.72|125.25|125.2|125.275|126.19|127.45|127.5|125.88|126.78|127.68|128.41|129.08||129.355|128.865|128.58|128.49|128.44|128.26|128.01|125.77|126.08|126.085|126.06|126.38|126.71|126.85|125.73|122.48|121.36|120.64|120.25|120.97|121.255|120.2675|119.61|121.14|121.97|121.5585|119.978|119.13|117.0125|118.74|119.625|120.61|119.075|121.4|123.92|124.005|124.74|125.375|125.35|124.22|124.405|124.74|125.4|125.83|126.84|128.43|127.43|129.48|131.965|132.345|129.18|128.29|127.25|127.89|127.53|128.81|129.55||130.49|130.82|130.505|130|130.32|130.88|130.315|130.33|129.49|129.79|129.925|131.81|132.57|135.23|135.38|134.45|135.51|134.49|134.975|136.05|136.42|136.26|139.16|137.9708|137.94|137.36|138.185|137.53|137.6358|139.39|137.665|136.28|136.03|136.06|136.44|136.31|136.49|136.415|134.84|135.7|134.19|136.78|136.96||138.01|138.85|137.8|135.245|135.22|135.17|136.79|137.21|137.37|138.46||140.54|139.32|136.655|136.06|134.75|134.02|133.25|133.13|134.86|135.19|134.61|132.72|128.9|130.045||130.975|131.2|131.76|134.8|139.52|139.22|138.56|139.35|139.32|138.9|138.71|138.27|138.3|137.81|137.675|137.79|137.48|141.205|143.245|142.525|140.93|139.93|138.52|139|138.95|138.53|137.8699|138.08|137.61|137.14|135.35|134.705|132.77|132.1|131.745||132.39|133.005|132.8522|133.3|132.27|129.555|129.41|128.98|128.79|128.45|128.965|129.525|129.5|128.882|128.615
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||124.92|124.84|126|127.0624|129.2|129.515|129.119|128.8531|125.94||125.96|124.5|124.18|125.6325|126.02|125.31|124.528|128.49|127.62|126.89|127.4|127.25|127.454|123.195|122.93|123.11|121.96|121.31|125|124.16|124.05|124.54|122.58|122.69||124.75|124.81|123.67|124.27|122.78|121.295|120.88|121.3|122.4||122.4|122.08|121.79|121.92||121.09|121.16|120.45|120.02|119.31|118.98|120.3325|118.15|118.31|118.2725|117.76|117.59|116.59|116.36|118.87|118.16|116.49|114.96|113.77|114.027|114.17||114.8|113.245|112.65|112.655|111.984|111.05|109.155|108.515|105.78|105.59|106.48|108.39|109.44|111.31|110.82|105.21|105.17|104.1|104.81|104.38|104.75|105.5331|106.32|105.62|107.285|108.1|108.02|105.43|104.77|106.06|111.02|112.95|111.135|111.7|110.35|110.99|111.29|111.93|114.15|114.34|112.8|117.11|117.615|117.635|119.9|122.44|122.35|123.01|123.07|122.01|121.83|122.98|123.35|121.57|123.77|123.66|120.04||119.795|121.09|120.88|119.42|119.2977|115.78|115.33|116.81|118.105|120.54|119.59|121.5509|122.82|123.94|124.75|125.2|126.49|127.42|125.2494|127.27|128.16|127.65|131.97|134|139.31|140.77|142.54|142.2616|140.765|143.09|143.24|143.09|141.72|141.245|142.86|144.13|143.29|143.9|143.28|142.65|141.35|141.85|142.57||144.53|147.5|146.21|145.7371|144.87|144.285|145.03|144.75|143.43|144.58||144.75|142.59|146|137.13|136.57|136.35|136.45|133.52|131.0262|130.7|130.12|127.85|127.52|127.93||129.36|128.88|129.855|134.93|137.17|136.54|135.4161|135.57|136.47|137.7|137.42|138|137.91|137.68|137.94|138.22|138.72|144.485|149.25|139.86|139.25|139.72|139.195|139.2|138.82|140.29|138.95|138.74|134.4885|133.75|132.91|132.55|133.78|131.58|128.38||129.37|129.18|128.67|129.12|129.32|127.62|126.94|127.125|127.82|126.12|126.05|128.43|127.89|126.525|125.38
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||39.22|39.63|38.69|39.24|39.44|39.715|40.615|40.197|40.65||41.215|42.18|40.435|39.866|41.66|40.42|40.26|39.76|39.6867|39.4|39.805|42.34|43.535|45.03|44.99|44.8606|45.33|44.925|44.1512|44.0131|41.705|41.315|41.1|41.57||43.66|43.5|44.12|44.59|44.59|44.14|43.04|43.44|44.54||44.65|44.7|44.96|45.1||44.78|43.82|44.1691|44.09|44.47|45.82|46.15|41.84|38.8332|39.089|39.64|38.485|38.6899|38.35|39.03|39.01|36.11|36.32|34.57|34.5|34.78||35|35.29|36.17|36.47|36|36.525|36.05|32.89|33.15|33.92|34.17|34.29|35.09|35.08|33.355|31.13|30.975|30.18|30.67|30.86|29.97|30.46|30.87|32.1|34.45|36.61|37.19|36.01|35.8557|35.65|36.02|35.46|34.23|34.14|33.71|33.42|33.35|35.21|35.74|34.38|34.06|34.7|34.6|34.52|35.22|36.68|36.62|37|37.27|37.21|37.41|37.63|35.68|34.95|35.06|35.94|37.01||36.6|35.54|35.58|35.71|35.195|35|35.47|34.075|34.58|35|34.935|35.3|35.54|36.79|37.781|38.65|38.09|38.61|38.21|38.505|38.56|37.53|37|38.68|39.11|38.97|39.64|38.64|37.59|37.425|38.15|38.46|34.84|33.27|31.505|32.7|32.335|32.21|31.025|29.8|29.365|27.825|28.68||28.18|27.7147|27.89|27.1804|27.52|27.67|26.92|27.85|28.25|28.5||29.14|29.17|29.78|30.31|32.34|32.15|32.19|31.64|31.03|29.65|29.56|28.18|28.63|29.24||28.87|29.38|29.27|30.67|28.77|27.66|27.47|26.33|24.82|24.35|23|23.783|25.35|24.88|26.46|24.49|22.3|25.185|26.66|28.01|28.29|27.23|27.22|27.99|29.59|30.89|31.82|33.13|31.12|31.0463|31.89|31.31|30.78|30.57|30.09||30.02|28.83|29.345|30.5199|30.88|31.88|31.31|30.07|30.99|28.85|30.78|33.04|33.08|32.62|31.69
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||196.23|200.5341|200.5|199.25|197.99|198.21|196.67|188.86|189.41||190.35|190.34|186.49|190.61|199.62|198.22|197|197.94|196.51|190.87|190.18|189.64|192.78|193.51|193|192.88|187.53|189.6964|191.94|194.25|190.92|192.815|193.015|198.92||199.56|198.41|198.87|199.825|196.28|195.94|194.93|195.95|197.95||198.01|198.6|197.01|196.3426||195.91|196.975|199.34|198.98|198.14|199.41|201.92|197.67|192.5|190.15|184.85|182.6|183.18|182.04|182.66|179.46|176.86|178.055|178.36|180.79|181.385||180.97|179.91|177|177.7|176.81|175.65|175.24|169.61|170.51|173.56|171.72|167.45|170.92|164.72|161.83|157|158.53|158.413|157.932|162.29|165.9884|168.24|168.58|168.26|171.19|174.06|174.43|176.54|175.73|177.55|177.325|176.79|175.4|175.93|172.58|171.535|172.95|173.3593|175.59|175.73|178.1899|178.45|177.92|178.085|180.56|184.44|182.6|181.455|183.45|183.915|187.27|189.76|187.2|187.75|188.27|189.836|192.39||193.35|193.275|194.3653|192.87|187.93|185.01|185.225|184.68|182.5|182.63|182.42|186.61|189.099|190.77|192.515|191.6|191.825|190.95|190.54|181.88|182.46|183.26|185.87|188.77|190.09|191.28|194.99|192.89|193.275|186.18|184.85|172.305|173.07|171.485|172.52|173.37|172.97|173.09|171.46|170.53|168.64|169.73|169.72||170.7|174.675|171.91|170.8|171.085|168.37|169.68|171.145|170.43|169.905||172.965|172.15|167.42|167.27|165.61|164.23|164.87|170.14|171.96|172.66|172.47|166.19|163.32|165.45||166.63|169.97|171.385|177.98|181.415|182.1404|180.17|182.425|183.62|184.32|184.63|186.275|186.49|185.2999|187.05|187.8199|182.755|180.58|179.89|179.94|177.04|174.13|173.48|176.27|177.44|177.26|175.01|175.95|175.94|174.81|174.66|174.01|174.7852|172.43|171.22||169.01|168.61|169.425|167.92|166.49|164.65|166.8|166|166.8|164.94|165.45|165.94|166.99|165.95|168.39
00500|41239|/equities/servicenow-inc|R1000GROWTH||778.3023|773.32|763.73|783.99|790.59|784.97|791.87|748.58|759.28||779.5|798.445|792.28|780.48|815|815.32|800.3|793.47|789.1|786.45|787|772.9251|777.89|789.915|788.0457|783.8299|783.88|775.96|754.37|766.81|753.16|747.475|728.99|734||731|734.3|716.92|701.1975|697.82|680.78|679.19|687.435|699.36||711.59|707.5338|704.51|704.56||703.85|703.55|707.86|708.49|709.3|699.81|712.1|720.68|717.87|708.87|701.11|689.25|695.3945|689.635|693.99|694.765|688.89|682.29|672.6|677.605|674.47||678.03|670.64|668.54|654.68|656.795|659.94|656.84|639.755|636.43|632.49|626.19|625.87|610.98|611.79|610.87|595.09|584.84|572.17|564|579|552.0999|556.94|545.34|557.42|568.405|568|574.25|557.7|563.79|569.89|565.2|564.685|565.65|565.58|548.505|550.57|556.3511|560.17|566.1746|556.15|551.78|554.75|559.64|558.925|564.9|583.44|579.35|584.4|589.3|594.98|592.84|603.5075|607.9|604.58|601.4722|599.38|599.63||596.6175|596.46|588.7|580.9|572|567.07|575.87|576.97|564.25|555.31|543.4|552.05|560.9799|573.98|566.75|558.57|566.07|555|553.76|556.91|564.98|562.51|582.86|591.5|583.6494|569.68|600.66|585.09|587.64|587.215|593.01|600.88|614.3599|602|594.99|584.2625|579.44|570.86|571.265|565.85|563.2999|560.525|567.225||564.54|566.63|550.74|549.18|545.08|551.13|551.64|550.23|559.65|569.63||574.65|576.68|567.98|559.59|546.9|545|541.4482|557.82|563.63|559.86|554.44|550.62|548.26|556.58||549.56|539.8|506.26|511.78|517.09|511.73|512.61|494.94|478|464.65|457.4729|455.46|459.99|445.84|439.57|439.67|442.54|446.9|451|456.31|461.68|458.65|454.5|468.2499|476.6|474.16|473.78|478.35|478.13|471.69|469.82|485.58|480.83|473.89|473.03||473.65|476|482.33|465.89|465.405|443.84|438.99|431.91|437.7401|439.2199|451.9737|448.76|447.87|439.49|443.66
00501|13933|/equities/the-blackstone-group|R1000GROWTH||129.24|128.37|127.27|126.92|126.43|128.3655|129.5954|126.37|127.11||129.755|130.73|128.3|126.335|131.29|128.65|128.54|126.58|123.66|123.24|124.925|125.8|127.29|128.24|127.89|125.54|125.21|121.09|121.6255|122.22|119.25|118.21|117.16|118.79||121.3|121.48|122.05|121.71|122.93|123.8841|124.19|125.45|129.75||133.24|133.53|133.43|132.01||132.08|129.21|129.54|129.31|129.74|130.41|128.66|119.99|113.24|113.265|114.63|114.48|117.29|116.02|115.77|114.43|112.52|112.6699|107.92|107.105|107.05||107.45|106.82|106.83|105.3991|104.53|104.63|104.05|98.27|98.71|100|99.66|100.87|101.11|101.55|98.41|94.9|92.63|92.935|91.99|94.2|94.7|95.39|94.84|94.9|98.66|104.16|106.19|106.36|105.3611|107.6|107.36|106.78|105.32|105.96|104.445|104.64|106.23|108.11|109.775|109.34|107.2595|109.855|111.2569|112.2|113.305|116.78|115.52|115.22|115.1863|113.9|113.73|114.24|114.96|112.825|110.29|108.88|109.06||107.36|107.04|105.28|104.6|101.57|100.15|101.06|99.88|99.34|99.87|99.12|97.89|98.08|97.825|99.04|100.12|102.3593|103.545|104.2599|104.1799|104.48|102.96|104.4737|106.58|105.28|105.59|106.6|105.37|105.73|106.33|107.69|108.48|108.77|107.44|106.84|104.86|102.76|100.44|98.86|93.97|92.88|92.13|94.129||95.33|94.15|92.95|91.5131|92.03|91.37|88.95|89.42|90.54|90.9||92.8|93.17|92.01|91.8825|89.99|89.43|88.8|88.33|87.75|86.69|91.09|87.98|86.51|86.93||86.0637|84.19|83.58|85.81|85.335|84.38|83.9799|84.64|83.21|83.465|84.15|83.31|84.07|82.76|83.06|83.235|82.18|85.79|86.67|91.3658|90.36|87.43|87.55|88.64|89.68|91.9|94.91|93.24|92.745|87.25|85.4|84.86|85.07|84.51|82.68||82.54|81.55|85.31|87.09|88.28|87.03|85.52|84.81|86.01|84.02|87.4144|87.77|87.04|85.01|88.66
00502|961620|/equities/square-inc|R1000GROWTH||80.63|80.96|79.93|77.96|77.78|83.29|68.44|65|66.5825||67.98|70.1|67.745|66.66|69.59|69.9|69.42|68.8393|68.86|67.23|68.43|67.3396|68.37|71.409|69.07|65.57|63.3|67.3|67.69|69.36|66.06|65.23|63.965|65.98||68.67|68.8|69.95|70.64|69.3398|68.57|69.065|70.6|75.9||79.7699|80.29|79.73|78.64||77.55|77.85|79.1|77.76|74.8696|75.49|75.44|70.54|69.57|70.26|70.6669|68.88|69.95|64.9399|65.33|65.17|64.2|65.11|64|60.78|60.04||59.73|59.335|59.535|58.4|56.45|57.27|55.33|52.21|51.69|53.35|53.05|51.63|49.9211|52.13|44.0999|41.095|40.38|40.86|40.52|42.89|43.65|46.15|44.565|44.55|45.57|45.88|46.38|44.95|44.87|47.225|47.535|46.54|43.815|44.05|42.815|42.22|43.29|44.72|45.63|44.56|45.36|45.7398|45.74|46.18|46.93|50.06|50.63|52.81|54.08|54.73|54.58|55.7291|55.2|55.97|56.5|59.72|59.195||59.04|58.5|58.21|57.9|56.45|56.63|57.57|57.4|58.0002|57.56|57.27|57.52|58.95|60.36|60.49|62.36|64.26|64.5467|63.58|65.15|70.3983|73.88|77.135|79.9|81.47|78.98|79.44|77.845|78.25|77.26|77.605|77.95|80.6|79.21|78.8|77.01|76.65|73.0399|72.12|69.65|68.41|67.38|69.4||67.28|66.8976|65.77|65.61|64.56|64.1493|63.3399|65.15|67.28|67.515||67.7896|66.86|65.87|66.4|65.6494|66.49|66.91|67.61|66.18|64|63.99|62.405|61.2|60.0799||60.4|62.17|62.025|62.55|61.32|59.6|60.13|57.83|56.595|57.1199|57.3|57.9999|60|59.715|59.77|62.03|61.38|60.82|59.9|61.7455|61.03|61.41|61.7971|64.36|64.75|63.56|62.915|63.51|65.15|64.359|65.47|65.62|67.62|67.89|66.8||69.03|68.24|69.74|68.3899|70.32|70.53|67.21|65.85|65.11|61.57|65.75|77.15|77.97|75.64|75.23
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||194.2|190.45|233.88|235.66|233.36|234.83|227.68|217.2|226.69||234.815|236.33|236.24|231.02|237.72|235|226.29|219.4|218.5|220.6732|219.74|200.33|203.29|209.98|210.2629|205.4899|209.4725|211.65|205.97|202.32|193.14|191.54|188.14|191.205||196.08|201.6|200.54|198.27|196.9|191.41|187.15|187.3537|196.23||201.88|201.74|200.97|199.3191||198.0204|196.95|199.74|200.87|200.01|200.85|202.8299|197.43|194.21|196.66|191.64|188.78|190.62|188.52|191|188.56|192.66|177.5999|172.18|172.675|171.48||171.22|168.105|168.815|162.7325|163|169.19|166.28|161.1499|161.22|162.398|161.485|162.5|150.45|150.28|147.8393|145.72|145.97|145.75|145.39|144.055|150.96|152.6243|150.83|154.09|158.09|160.5926|162.7|163.13|161.54|163.8|165.8021|166.43|163.285|160.3499|155.31|152.7|151.91|153.29|155.1675|151.552|149.469|150.6532|150.47|152.63|156.19|161.2799|161.85|162.87|163.71|167.3999|167.88|171.52|172.35|167.75|159.95|159.01|159.7699||160.02|158.5|156.7399|153.77|154.97|153.6|161.93|157.46|154.19|153.11|147.86|150.89|152.7499|153.4|153.15|155.43|158.83|158.95|160.72|168.61|172.44|164.72|172.7965|177.71|181.3639|175.35|175.4|174.3|181.8|177.35|180.81|183.9499|193.23|189.24|185.58|187.73|184.45|175.76|174.3442|170.48|176.4|173.1021|175.9018||178.07|181.5|186.17|191.94|179.1499|183.39|181.8165|179.74|183.6|185.6708||193.94|191.65|181.33|174.86|172.38|176.53|174.66|183|185.04|183.55|182.95|169.46|168.98|159.99||152.9|158.7299|178.4|182.5|182.2|182.46|185|174.5499|173.05|172.88|171.32|171.7799|173.27|164.56|163.1823|158.99|156.59|147.59|147.05|148.46|148.76|149.88|149.2799|140.66|145.81|146.8|144.13|146.46|147.57|145.85|142.2|144.5481|144.5|142.4|147.99||146.06|156.04|158|154.25|154.4|145.33|138.6|136.7199|137.87|141.9786|141.1006|142.8|142.2899|135.58|139.44
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||81.47|79.68|78.66|79.75|78.5|78.97|79.72|77.49|78.42||80.88|81.865|79.2|69.55|71.38|72.04|73.05|71.9|70.68|69.99|68.25|66.85|66.25|67.69|67.1|66.045|66.03|64.3975|64.81|65.61|65.385|65|63.42|64||64.92|63.61|62.61|60.54|59.16|58.51|58.985|58.895|60.91||63.14|63.53|63.43|62.2||62.235|61.76|62.28|62.7|62.49|63.53|62.81|62.88|63.025|62.99|62.25|60.995|59.98|58.66|60.92|57.865|56.77|57.13|56.45|56.455|55.9363||55.82|55.08|55.355|54.51|54.51|54.26|54.31|52.42|52.1|50.68|50.3|50.04|48.3|48.15|46.86|44|43.53|43|42.145|42.3|43.49|44.325|43.97|43.35|43.27|44.2|45.26|45|46.29|47.04|47.21|47.275|45.6|45.94|44.93|45.485|45.605|46.29|46.92|46.58|45.4725|45.389|45.11|45.345|45.79|47.54|47.755|47.348|48.49|48.695|48.3599|49.1881|48.97|47.24|46.68|46.85|47.14||47.6999|47.57|46.75|45.585|44.5199|44.84|45.7199|45.615|45.18|45.3|44.84|44.86|44.33|44.88|44.885|44.3|45.18|45.46|45.24|45.53|46.38|47.85|47.705|49.03|49.49|48.43|48.09|47.555|47.73|47.55|47.34|47.5|47.9|47.75|45.65|46.39|45.935|45.22|44.67|43.2|43.12|43|43.88||43.4|43.4299|44.28|45.24|44.83|45.04|43.755|43.87|43.2178|43.47||43.665|43.75|41.59|41.83|41.745|41|40.63|40.25|40.73|40.79|39.89|38.5|38.05|39.06||38.76|38.585|38.66|39.65|40.5|39.49|39.49|37.955|38.15|38.48|39.23|39.18|38.95|38.58|38.93|37.95|37.8|38.35|36.625|33|31.27|30.1699|30.12|30.47|31.06|31.46|32.04|32.37|32.93|32.19|31.6|31.59|31.4499|31.8|31.785||31.49|31.235|32.1295|31.755|31.845|31.85|30.9|30.8599|31.04|31.15|32.2001|32.72|33.14|32.36|32.47
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||311.53|320.69|316.85|327.57|313.88|284.32|276.81|275.98|369.2872||370.99|369.79|375.17|374.38|376.3|380.84|371.7199|366.14|347.75|345.5|346.43|340.445|343.99|347.63|345.4933|344.3|344.46|347.99|346|350.6|340.4|338.594|332.47|333.3||330.4|325.37|316.49|301|290.74|286.45|287.4799|289.12|292.12||296.72|297.66|300.89|301.99||300.75|304.11|308|310.88|309.42|309.05|318|316.19|307.88|300.11|298.91|294.37|296.15|292.81|295|296.8485|296.16|292.33|278.69|269.94|266.41||268.1|264.56|261.45|252.03|244.8|264.75|261.67|257.4|253.98|247.74|244|243.42|247.285|246.2499|252.08|247.45|244.0355|242.22|242.3911|246.94|254.32|252.19|248.315|253|264.68|265.85|265.8178|265.17|265.9|264.341|261.8799|258.5485|256.49|249.9075|237.3|237.57|237.6099|238.19|238.34|237.3|233.525|227.8|227.95|230.73|233.18|238.875|238.79|243.26|245.685|248.32|247.77|252.91|254.23|249.8891|247.04|245.9335|245.25||244.77|243.83|239.4|234.19|233.08|232.0224|238.2|237.245|242.085|246.3|211.14|213|216.94|219.54|221.77|220.45|218.42|213.79|212.9|219.45|225.5|238.75|249.4|254.03|253.34|249.29|249.83|248.6499|246.85|245.99|246.3875|247.5299|250.25|250.22|250.77|242.83|243.7|251.88|250.99|251.25|253.08|255.535|258.88||255.44|256.83|254.89|255.42|253.51|250.55|248.65|249.26|242.43|245.05||247.7|244.86|239.63|234.5|229.29|224.78|223.0399|225.91|226.86|230.18|219.925|218.275|216.2574|219.5||217.05|208.87|207.3799|193.2|192.97|192.38|191.49|193.12|192.8|198.545|199.37|200.84|201.52|197.06|192.2|184.73|180.6999|180.54|183.12|185.2399|183.99|186.13|185.49|188.61|194.74|194.42|193.9|199.69|203.44|202.96|199.87|198.66|196.81|193.7|193.7099||192.31|196.8|198.49|198.91|200.3|195.11|192.9|193.31|194.58|193.575|196.12|195.81|194.92|190.2|191.46
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||101.85|99.57|98.18|102.3|100.3|101.66|99.93|95.98|98.3||101.8|104.5|104.5|102.83|109.8299|116|91.08|83.93|82.24|82.19|83.39|80.75|82.61|84.55|84.32|82.5|83.6064|86.24|85.64|87.17|81.37|79.6825|77.4|79.53||81.59|81.8821|83|81.65|79.77|77.64|77.84|78.32|81.72||84.79|85.7699|86.91|85.95||85.31|85.1165|86.17|86.905|85.6|85.48|84.89|81.45|78.625|78.96|78.34|77.2999|80.0313|79.2699|80.17|78.878|79.61|79.08|75.08|75.55|73.84||75.04|75.677|73.8714|73.15|70.96|72.69|70.95|64.25|63.3|65.4|66.16|66.24|64.5|64.575|58.08|56.715|57.289|56.91|56.92|57.105|59.04|61.27|59.74|62.62|63.96|64.65|65.85|64.5304|63.5|65.35|66.85|66.145|64.81|62.69|59.27|59.89|61.77|63.78|65.58|63.83|61.27|57.69|58.29|58.19|58.81|61.15|61.32|62.73|65.18|65.77|65.26|65.95|65.75|64.11|64.01|65.395|65.38||66.9208|66.11|64.53|64.08|63.45|62.47|64.97|65|60.3938|60.4199|59.23|60.57|62.95|65.469|65.73|64|65.62|67.2|67.05|68.23|75.1244|65.5552|66.82|68.72|70.13|67.86|68.05|67.345|68.33|67.5|69.35|72.1417|76.07|73.86|72.13|70.26|67.99|69.61|68.44|65.52|64.41|63.4|65.8558||66.34|66.52|66.78|67.36|64.665|65.39|64.39|65.55|67.2|68.79||71.39|71.05|69.55|69.44|65.32|67.27|64.37|68.9|70.63|69.9988|72|71.3|69.44|66.59||62.98|58.895|56.57|58.74|58.67|60.22|58.84|54.47|51.49|51.315|50.59|50.1248|49.49|47.65|46.38|44.32|42.85|43.27|44.6563|46.81|47.1|61.4|62.01|61.56|64.199|63.455|62.82|64.535|66.2|65.65|65.49|65.82|64.25|61.31|59.32||59.47|60.7|63.09|61.61|62.22|60.05|57.9099|56.91|58.15|57.7|58.64|58.54|58.09|54.29|55.915
00507|16141|/equities/fortinet|R1000GROWTH||70.49|70.15|70.045|70.28|69.48|67.89|67.23|65.515|68.36||70.08|71.49|70.94|69.555|71.087|70.86|70.64|73.91|67.56|66.44|66.99|66.685|65.275|66.915|66.64|66.77|67.36|66.72|64.78|62.8|62.1|61.489|61.62|62.39||63.04|62.33|61.595|61.2|61.3|58.93|58.725|58.22|58.77||59.39|59.58|59.83|59.865||59.53|58.66|58.635|57.81|57.81|58.01|57.47|55.53|55.64|53.745|52.36|51.91|52.99|52.97|52.67|52.7|54.89|53.93|53.93|53.95|53.685||53.705|52.765|52.08|51.315|51.2354|51.8139|51.98|50.73|50.83|50.96|51.34|50.34|50.8|50.57|58.19|57.68|57.395|56.82|56.57|56.42|57.45|57.7|56.57|57.94|58.45|58.495|59.37|59.75|58.05|59.1|59.47|60.35|60.6|60.21|58.31|58.75|58.3699|59.57|59.67|59.24|58.34|58.04|58.15|59.09|60.15|61.385|60.51|61.2822|62.67|63.39|63.8799|65.68|65.455|64.3|63.33|62.389|61.97||60.96|61.83|61.445|60.93|59.43|58.96|59.83|59.5|58.605|58.717|57.69|58.83|59.59|60.23|60.1|61.21|62.21|60.35|59.1161|58.18|61.36|76|77.24|78.58|77.75|77.625|78.52|78.75|78.62|78.819|79.1404|79.37|81.24|80.445|80.6|80.03|78.29|79.03|78.63|78.66|75.46|74.765|74.71||75.2|76.27|75.3|74.93|73.89|72.72|71.76|72.24|71.84|72.77||74.7699|73.85|71.59|70.748|69.9789|69.8|69.35|69.93|71.38|71.63|69.37|69.11|69.27|69.1||68.82|67.88|69.46|69.46|71.29|69.68|68.76|68.99|68.97|68.78|68.18|67.76|67.8|67|66.48|65.45|61.61|61.695|62.83|63.3|63.08|64.2|64.13|65.93|67.21|67.32|67.628|67.506|68.6997|68.765|69.07|68.85|68.1799|67.64|67.44||65.58|66.26|66.72|66.38|66.57|65.875|65.098|64.6|64.33|63.25|63.945|63.2|62.6056|61.58|62.47
00508|1152784|/equities/datadog-inc|R1000GROWTH||131.94|134.3024|132.05|132.18|131.5|132.78|132.52|126.65|129.05||132.48|137.45|137.9316|138.61|137.105|137.85|133.24|132.87|132.78|137.93|135.22|127.55|127.32|129.06|128.94|124.92|123.6893|130.495|133.15|136.075|130.5|128.64|126.0649|124.89||123.09|121.8599|121.9993|121.74|119.84|117.04|113.86|114.23|119.225||123.725|124.48|124.16|123.82||123.46|123.13|123.49|124.69|124.15|123.823|120.9649|117.46|115.5|115.9|114.39|117.479|118.95|118.8|118.405|118.77|120.26|117.72|114.8438|114.16|113.12||113.57|112.18|112.19|110|110.69|112.11|109.19|105.86|103.85|102.48|103.96|104.43|82.87|83.05|83.57|82.2|82.51|81.5699|82.44|83.72|86.65|88.63|86.09|89.1|89.52|90.9|91.47|91.72|88.94|90.37|92.695|93.65|91.635|94.8|89.71|88.735|91.3|93.3499|93.22|90.11|88.36|88.75|88.88|89.725|91.34|94.81|94.05|95.4923|96.61|98.71|99.405|101.16|102|99.1|96.98|98.3|98.02||98.84|98.14|94.2|95.05|93.43|94|97.35|95.98|95.87|96.48|94.25|91|92.14|89.65|90.3|90.96|92.16|88.87|89.24|110.08|115.95|107.57|112.49|115.8399|116.78|113.24|113.2|112.695|118.02|111.62|111.5|114.29|117.4458|115|113.6253|111.51|109.65|108.51|106.08|102.4911|101.44|97.24|98.97||99.81|100.44|98.495|100.58|96.13|96.315|95.11|96.15|97.0998|97.98||98.8|99.13|98.215|100.3|97.74|98.71|96.13|102.655|103.12|100.5728|103.8|96.08|95.62|95.34||95.76|97.4|94.43|94.7899|94.19|94.37|94.79|91.66|88.665|89.75|88.35|86.87|86.79|81.4545|78.855|79.22|77.0699|67.4098|65.87|66.78|68.97|71.35|72.67|65.4|67.255|69.76|68.58|70.815|71.45|69.85|68.97|69.81|68.79|66.155|66.2||66.38|69.09|71.29|72.16|73.3|69.7799|69|67.89|67.1999|67.25|69.545|70.02|69.96|67.69|69.96
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||230.655|228.0208|226.32|224.8033|225.37|224.67|222.66|217.13|220.07||223.37|224.28|222.1|217|220.19|220.415|217.69|214.97|210.41|206.32|208.07|206.45|213.347|214.54|213.43|209.88|209.64|214.15|212.42|210.687|207.83|204.61|205.92|208.69||209.435|204.61|195.29|193.28|190.57|187.35|186.59|188.41|191.51||196.265|194.365|191.7|191.91||191.15|188.54|186.55|184.235|183.39|187.25|184.62|177.37|176.16|174.62|175.405|174.6999|181.265|179.53|180.48|179.91|175.19|179.14|174.935|176.02|177.19||180.35|179.59|179.24|177.85|177.865|181.875|174.09|166.77|167.65|178.39|195.46|196.06|196.8|195.58|193.015|192.455|194.59|191.89|192.555|194.83|200|197.44|199.32|202.095|208.55|207.76|210.73|214.41|220.41|218.64|217.28|215.28|213.28|210.295|202.26|202.92|202.785|202.71|207.4|204.73|202.21|203.66|204.7|204.6099|208.115|212.04|209.95|211.92|210.56|216.5199|216.22|224.72|225.485|224.185|223.88|223.005|220.51||218.54|209.96|195.435|194.305|192.4802|190.33|188.86|188.47|189.47|190.155|188.315|191.58|192.11|192.875|193.93|195.03|197.4|194.47|195.085|196.97|198.51|199.47|201.2|204.78|204.968|202.82|203.29|201.11|197.205|200.67|202.18|205.97|211.9454|210|209.73|209.89|210.33|210.07|204.86|200.35|196.46|197.58|199.69||199.37|200.59|197.25|198.92|202.5385|201.58|203.53|201.1879|205.16|203.3||203.9899|201.99|194.92|192.23|190.67|190.7|190.545|196.7074|196.41|195.17|200.44|199.9|166.39|167.54||167.61|164.27|163.46|168.18|167.25|168.55|167.49|169.314|175.17|177.22|174.86|179.185|179.4|176.55|179.58|181.8481|178.8604|181.47|180.13|181.25|179.22|178.8|181.32|186.16|189.47|186.875|185.08|183.79|183.34|180.1|180.29|180.86|180.21|178.89|178.85||180.585|181.4|183.97|183.24|184.2|180.8999|181.56|177.49|178.875|175.88|176.07|178.43|177.39|173.68|175.41
00510|989534|/equities/trade-desk-inc|R1000GROWTH||86|85.97|85.69|85.65|82.38|84.04|84.37|82.19|86.46||94|76.17|74.43|73.77|75.79|72.57|71.0283|70.45|68.98|69.36|70.61|69.66|70.6705|71.52|71.52|69.61|70.9|72.15|71.68|70.85|67.01|66.335|64.54|66.27||69.16|69.02|69.08|69.4338|69.63|68.95|69.165|70.0834|71.65||73.4805|74.34|74.49|73.82||75.6441|77.49|78.3399|77.79|76.055|76.94|77.32|74.38|71.81|72.6944|70.72|69.25|69.72|69.2653|70.7749|71.91|71.79|72.34|70.02|70.11|67.46||67.56|66.93|67.98|66.65|68.0399|69.2499|68.38|65|65.6|80.38|78.89|79.85|79.77|80.07|76.13|71.34|71.07|68.22|68.3393|70.92|75.1725|76.53|74.58|76.24|78.34|79.47|81.16|81.43|85.26|85.98|86.425|86.04|84.7|83.32|79.2999|79.7499|78.92|79.19|79.46|78.73|76.39|74.91|76.4499|77.3889|77.7802|79.895|80.96|83.07|85.24|85.885|86.98|87.74|86.96|85.95|84.74|83.56|81.875||81.4799|80.64|80.41|78.89|77.04|76.24|78.79|78.19|74.9|73.8|72.72|72.95|74.24|74.745|75.36|76.68|81.5|85|85.54|85.9799|86.5|86.88|88.555|90.67|91.85|90.8445|89.5|84.62|84.505|84.44|85.88|87.34|89.7201|91.2|91.66|90.74|90.5|84.92|83.04|76.2281|76.42|75.85|77.76||77.53|78.83|79.355|79.38|77.24|77.69|76.59|77.525|77.075|76.7||77.75|77.74|77.365|77.72|75.61|75.4399|75.3|77.14|76.509|76.06|78.6|73.63|70.39|70.04||68.26|67.6|66.82|69.14|69.37|67.7|68.26|66.27|64.83|64.12|65.08|68.25|66.42|64.555|65.0343|62.84|63.62|63.955|63.37|64.52|65.665|64.79|61.99|61.99|62.9155|62.84|63.18|62.15|63.39|61.36|61.7|61.89|63.08|61.94|61.755||60.96|59.84|61.89|60.64|61.34|61.44|59.99|59.65|61.66|60.52|62.5324|60.4|59.51|58.23|59.2
00511|1072316|/equities/spotify-technology|R1000GROWTH||263.82|257.36|253.44|255.99|256.43|256.29|249.22|245.64|246.5||248.5032|247.7|244.38|238.52|239.395|242.21|244.29|243.01|248.67|223.83|224.45|219.9376|219.52|224|219.2|215.0699|214.19|215.32|207.49|208.38|206.45|209.875|199.79|203.75||204.03|200.94|199.64|198.24|197.7451|195.08|195.52|189.49|190.28||189.97|192.44|192.0312|191.42||193.42|195.715|192.25|193.9724|194.75|195.455|200.82|202.33|199.99|200|198.39|196.3|202.88|199.97|201.415|183.34|185.59|184.28|184.92|184.485|182.305||182.5|180.18|180.95|177.02|176.34|176.65|175|173.23|171.67|175.15|170.3|168.77|169.695|170.95|171|167.9|165.57|164.27|162.06|165.35|170.5|173.45|155.83|151.45|154.53|156.175|159.36|158.26|157.69|162.46|159.7399|160.15|157.83|161.38|159.57|159.98|159.56|159.61|158.9|154.55|155.48|157|156.35|159.55|158.79|167.74|160.9|160.2|158.66|158.8|155.57|158.27|158.07|161.19|161.95|163.65|160.845||158.51|154.92|149.6|144.8|142.15|138.81|140.32|139.01|134.03|132.97|132.46|134.8543|136.14|138.58|139.665|139.195|140.699|140.18|141.42|145.1|146.5|147.42|150.19|152.8|151.31|149.33|151.8|149.21|152.65|169.52|179.6|177.59|182|179.815|179.42|179.24|173.11|166.12|161.77|159.285|158.64|159.08|161.21||162.31|161.31|161.215|161.66|159.75|158.21|158.31|159.17|160.8|158.78||160.63|152.24|153.08|152.74|151.37|151.71|151.69|155.68|154.87|157.13|155|154.6|149.95|151.85||151.01|149.85|148.535|151.16|150.82|152.3|152.07|147.55|146.84|144.3|147.08|149.62|147.99|144.84|146|142.39|140.9499|140.99|138.16|138.5|133.6|134.075|140.09|145.8797|134.219|133.98|134.77|135.38|136.2875|134.375|135.82|135.13|134.285|134.89|132.74||133.29|134.23|136.66|136.725|134.35|131.62|130.25|128.945|131.77|130.56|133.505|133.31|129.62|127.45|129.69
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||25.69|25.2928|24.84|24.62|23.88|24.07|23.95|22.9299|24||25.495|25.46|25.5|24.66|25.525|25.11|25.06|23.87|22.18|17.87|17.02|16.4868|16.76|17.24|17.11|16.75|17|17.65|17.73|18.3503|16.78|16.81|16.41|16.74||17.06|16.93|17.0299|16.63|16.89|16.1279|16.58|16.38|16.95||17.64|17.84|17.91|17.745||17.7|17.74|17.92|18.19|18.575|19.15|18.58|17.9|17.88|18.28|17.92|17.48|17.83|18.55|19.9|20.29|20.23|20.31|19.8|19.5|19.6||20.44|21.85|21.6|20.58|19.875|20.37|20.1|19.88|19.72|18.87|18.93|19.17|19.08|19.0789|18.3|14.96|15.01|15.29|15.6|15.91|16.63|16.93|16.34|16.94|17.5799|18.22|18.03|17.46|18.16|18.24|18.44|18.4|17.83|16.695|15.9|15.85|15.77|16.44|16.81|15.96|14.96|14.17|14.24|14.415|14.599|15.425|15.519|15.63|15.9|16.04|15.8496|16.15|16.1|15.61|15.24|15.62|15.42||15.365|15.85|16.35|15.63|14.88|14.6499|15.71|15.47|15.13|14.78|14.6|15.4373|15.725|15.87|15.74|15.58|15.87|16.92|17.49|18.39|19.08|19.3|19.62|20.2399|19.995|17.97|17.19|16.69|16.86|16.69|17.49|18|18.995|18.13|17.59|17|17.26|16.94|16.93|16.33|15.89|15.3827|15.77||15.58|15.8|15.57|15.43|14.76|14.42|14.14|14.44|15.755|16.89||16.91|16.79|16.19|16.27|16.03|15.98|15.59|17.16|15.58|15.7|15.03|15.22|14.79|15.005||14.195|13.22|12.43|13.42|12.105|12.41|11.81|10.285|9.63|9.6|10.01|10.1591|10.3|9.69|7.855|7.53|7.52|7.68|7.91|7.82|8|7.91|7.91|8.02|8.25|8.22|8.5|8.6575|9.02|9.04|8.91|8.7|8.775|8.79|8.44||8.14|8.65|8.54|8.53|8.48|8.38|8.25|8.12|8.32|8.35|8.56|8.62|8.51|8.095|8.03
00513|942355|/equities/hubspot-inc|R1000GROWTH||635.25|619.85|617|621.06|614.25|610.22|609.98|591.34|607.98||618.77|646.56|631.45|613.34|641.01|660|629.45|615.39|608.13|611.8|615.7199|621.99|623.16|635.74|610.36|595|596.51|599.65|595.215|598|582.67|574.83|565.15|565.64||573.98|576.84|577.99|570.78|560.67|544.41|541.08|545.28|574.09||592|593.53|588.87|586.29||584.25|580.53|576.9|574|566.15|565.74|556.43|537.01|528.7607|507.86|506.7|497.125|508|507.91|517.31|517.46|508.29|499.15|476.885|472.895|468.15||476.22|476.94|481.77|469.865|472.31|469.89|457.62|436.48|429.57|465|444.98|446.86|427.56|422.91|435.59|425.64|426.155|421.44|422.16|422.42|429.5|437.83|437.23|444.4|452.75|465.045|474.98|471.835|466.615|463.6348|464.2|500.3|491.625|485.51|476.33|478.05|490.01|505.29|505|495.48|489.02|481.67|487.32|487.58|499.25|515.87|512.89|514.875|512.57|524.44|530.385|539.36|544.89|556.76|552.06|557.33|557.05||558.62|548.2|533.32|525.31|518.02|515.58|522|517.52|510.4644|514.76|509.75|508.62|519.9799|514.29|511.26|516.11|509.41|492.51|490|494.64|505.23|515.53|569.43|579.12|581.4|561.1866|563.28|556.21|557.14|552.8899|551.44|565.5|571.595|566.245|562.24|569.59|558.25|549|544.2|530|526.99|521.97|524.27||533.45|535.9|528.65|532|520.39|522.5|522.2|519.18|517.035|522.85||532.18|523.64|514.59|518.71|526.88|529.155|524.09|533.82|535|535.12|530.69|526.5|519.94|522.69||505.45|498.24|490.47|497.67|497.21|485.5|488.73|487.74|474.53|473.31|466.08|464|464.0647|449.77|446.775|456.5|468.88|425.95|423.26|428.75|425.65|429.52|423.58|408.55|427.4499|424.43|422.49|424.6124|423.0627|424.12|423.27|426.785|422.39|413.55|410.55||408.52|416.675|428.33|426.07|431.6|421.655|414.31|404.54|402.5899|397.73|405.45|402|403.155|396|403.59
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||567.44|570.34|568.2|567.78|574.135|571.18|569.51|559.735|560.255||578.38|578.01|580.66|582.28|596.8|594.24|588.48|591.49|586.93|592.3875|604.58|604.3|612.53|617.39|551.48|559.33|559.59|567.79|571.1861|569.6|556.28|554.27|539.3|543.52||556|554.78|546.83|546.7|543.26|560.205|562.3225|552.91|561.52||573.32|573.18|566.9281|563.35||562.695|553.43|555.78|544.24|536.42|541.51|559.86|546.97|526.25|518.4299|509.0659|518.46|527.98|524.57|532.5|528.29|528.295|532.08|528.145|528.03|528.43||533.35|524.99|524.04|528.96|529.71|524.46|522.91|512.78|514.41|512.81|507.33|503.655|500.135|498.8|487.03|480.62|476.53|483.79|485.555|487.5099|490.03|495.37|495|498.545|508.635|512.98|520.38|520.985|521.6|529.34|527.65|523.78|518.29|515.831|502.905|502.5|509.57|513.61|529.69|523.04|522.23|526.06|517.36|517.99|530.555|543.7999|538.63|537.22|540.14|539.355|536.75|532.61|538.09|548.56|547.405|548.5|543.1875||547.88|545.6|547.13|538.79|534.715|537.69|538.56|536.02|531.845|526.74|524.245|529.74|534.64|542.85|550.9|549.4825|553.28|553.485|549.05|552.66|551.62|548.115|545.51|549.01|552.445|563.5|561.44|564.35|548.915|513.995|514.67|512.43|510.42|503.245|499.44|500.93|503.89|499.34|488.995|481|475.17|470.2|474.53||472.93|473.77|470.7|466.31|469.72|466.425|471.98|471.81|478.27|478.185||492.452|489.7|488.9|482.47|477.46|482.26|481.72|483.83|481.16|483.56|479.635|472|471.69|486.5||478.57|469.38|460.9|471.81|475.48|475.29|474.36|463.31|462.03|469.84|474.95|475.69|482.935|476.2799|479|474.316|467.92|476.59|480.24|489.31|486.1|469.17|467.62|539.03|548.39|548.13|550.65|547.2|548.4|544.97|553.04|543.15|539.02|535.37|529.05||537.39|550.99|563.06|558.535|559.79|556.54|552.055|543.15|548.4|544.995|555.71|563.81|556.36|545.105|548.57
00515|32341|/equities/epam-systems-inc|R1000GROWTH||307.8089|307.44|306.92|307.695|302.84|305.58|306.86|298.89|309.63||313.215|308.07|280.92|281.88|292.195|291.35|288.08|289.58|291.57|290.1075|293.105|285.81|283.07|292.54|290.56|288.58|292.24|293.03|300.8|305.83|301.99|300|297|304.7923||309.38|300.82|301.865|299.44|298.165|297.7|296.98|287.25|297.11||301.5899|302.85|302.19|302.14||298.49|294.66|299.96|302.2|301.285|297.54|292.82|281.66|277.4691|278.515|269.74|264.66|262.41|260.17|261.52|260.9|263.07|263.54|257.31|257.6|255.81||261.66|261.7|261.49|261.59|257.01|253.89|251.51|236.655|238.61|248.2565|247.74|247.92|245.04|245.505|239.93|217.285|220.64|215.18|215.62|217.9131|220.38|227.58|226.86|231.43|237.5|242.12|247.31|245.895|240.4742|248.69|250.95|250.82|247.54|246.85|241.84|243.1|250.43|256.25|263.66|260.04|260.46|264.205|267.47|262.075|266.455|269.78|267.06|264.23|269.795|269.54|263.03|266.815|270.757|268.775|264.725|262.86|264.22||262.75|259.66|258.09|253.95|247.9|245.84|248.58|250.43|247.71|242.2|240.365|240.36|243.494|244.185|243.26|242.64|245.94|242.82|247.2551|249.07|251.49|254.9|237.7|240.34|236.93|231.3|237.34|234.89|238.36|238.81|242.9073|246.17|255.185|247.97|244.435|245.86|249.23|238.795|236.44|235.09|233.56|230.59|234.305||227.9|228.23|229.635|229.98|229.41|220.716|216.57|219.31|218.89|220.665||231.1|230.06|223.7|222.96|221.3|214.35|214.52|210.647|211.85|216.5354|263.18|259.42|258.8048|262.16||261.77|257.93|263.14|267.31|264.735|248.755|238.35|233.8|235.785|238.36|233.0809|232.71|235.74|231.5|245.44|255.38|278.34|279.66|279.37|280|284.29|282.42|279.87|280.81|281.915|283.295|287.205|293.19|298.77|297.54|299.98|304.33|300.49|295.55|291.06||286.51|289.67|298.91|300.59|300|294.45|287.22|285.64|285.76|283.46|288.655|282.98|280.3|281.99|282.44
00516|1052405|/equities/mongodb|R1000GROWTH||449.12|447.9359|448.555|458.8|459.27|459.6989|450.47|437.7299|459.78||477|488|486.775|480|509.62|507.25|477.095|463.2|451.31|454.59|437.22|411.31|410.9999|421.99|420.34|401.725|416.04|424.78|418.92|426.51|401.66|408.4|404.01|405.66||397.85|399.35|394.4499|380.0599|378.63|371.4402|369.155|379.76|404.65||421.97|420.4999|425.02|417.6||413.5129|411|414.79|418.82|417.8099|423.62|425.51|411.4|398|404.28|382.17|396.88|415.72|434.9999|440.81|435.7|442.8399|421.37|410.15|411.64|409.49||410.07|412.6697|411|395|395.9899|402.7|402.57|387.94|379|379.71|373.7287|384.15|347.18|343.7|347.47|347.22|346.3118|342.33|339.755|334.39|347.97|358.76|348.8|362.03|368.98|369.655|373|369.42|366.3318|374.67|371.94|368.621|362.1199|354.345|338.24|338.2|345|351.815|360.88|343.535|332.84|334.18|338|339.54|347.98|361.36|359.51|361.23|362.3199|372.3|378.765|388.9599|395.05|384.02|381.23|395.75|398.645||414|387.2899|380.38|374.3|368.7199|368.24|384.99|371.15|365.56|363.49|353.77|360.0886|368.52|371.58|364.795|361.34|368.34|372.74|388.5042|405.295|423.9499|407.29|415.9899|424.97|426.62|418.51|416|413.44|426.33|413.1|420.4|426.95|439|437.33|412.385|413.98|407.87|404|399.01|395.58|403.36|402.41|412.305||416.52|418.6999|407.03|414.48|390.69|393.8999|396|396.8399|381.9499|385.2876||385.87|389.31|381.99|390.15|382.6799|384.76|376.255|391.886|398.89|392.35|397.9799|294.98|298.37|296.3173||291.63|293.28|279.11|284.59|283.5399|282.005|292.05|285.48|278.2599|277.77|269.8494|265.53|266.38|251.8699|247.8|242.71|243.5667|224.49|226.0999|237.665|240.9281|243.73|243.4|221.16|235.5197|234.68|229.22|231.8|231.96|226.21|226.91|236.22|234.83|215.5303|214.59||216.2|226.2134|231.03|232.145|233.12|221.98|219.76|215.26|217.5|220.75|224.36|222|219.92|217.84|224.32
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||447.37|443.92|438.516|446.85|447.29|445.395|437.46|425.51|423.865||434.45|434.92|432.745|428.79|437.1|437.88|437.32|448.45|427.64|415.56|410.9584|393.6|412.56|399.62|397.45|399|399.4202|398.42|405.2998|401.95|388.73|383.91|379.07|388.08||391.35|392.82|391.2|394.725|393.535|389.31|390.18|393.99|407.05||413.1|416.095|418.93|417.96||415.37|410.9|415.95|404.21|400.01|398.06|389.73|384.085|384.675|383.03|380.54|375.61|396.48|403.32|407.22|407.86|389.77|393|397.93|400.69|406.46||411.4267|405.9466|403.75|402.62|405.945|411.319|407.23|392.43|393.27|395.24|399.919|401.18|394.13|395.28|397.77|391.8|382.905|379.87|384.26|374.83|397.41|392.18|395.5|404.25|407.46|415.31|420.695|424.0899|428|428.19|426.98|429.7|423.435|415.46|407.92|404.96|408.94|407.87|414.7399|409.075|405.0376|406.13|411.35|407.875|406.6642|413.08|409.8|412.975|409.95|421.46|426.44|428.49|427.38|432.79|437.08|431.45|433.525||438.05|430.005|432.4|429.4|420.2|412.51|415.33|413.41|406.14|409.57|395.625|410.035|424.34|417.98|418.6|412.46|409.65|408.59|409.67|417.4099|417.78|417.41|413.97|420.66|429.24|428.8|424.45|423.335|399.17|390.74|404.33|406.29|399.37|411.565|385.905|379.16|379.645|381.75|379.12|377.72|378.58|367.66|372||369.815|377.298|376.73|373.06|359.79|337.215|332.68|334.9|327.665|325.845||335.79|329.5|322.35|312.73|306.54|317.02|318.56|317.375|313.01|321.07|324.62|318.14|317.16|319.84||318.86|311.28|302.18|301.57|306.39|308.89|309.27|305.22|304.43|309.255|313.95|315.01|318.88|314.09|320.39|319.13|320.7|327.09|319.02|321.75|324.33|315.97|325.64|348.19|356.7|353.32|351|346.77|350.39|341.73|340.61|341.38|345.64|341.5|335.15||329.03|326.98|335.66|340.9|341.34|335.49|336.41|336.528|336.64|330.285|339.08|339.835|341.88|335.6682|339.39
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||130.92|129.66|122.0993|122.43|122.4365|124.205|128.4799|126.61|131.8025||137.5|138.21|131.79|125.4506|132.88|124.55|120.98|124.1|101.1|99.05|102.97|109.91|111.93|110.96|109.44|109.45|110.1|114.64|115.16|115.08|106.75|107.44|107.1|109.92||117.23|116.487|117.64|118.2098|119.6499|119.87|121.52|127.3|135.65||135.9499|137.1899|138.3499|139.65||137.08|134.6|136.05|136.1999|126|126.1999|123.84|108.28|102.6376|105.24|108.46|108.88|111.19|111.75|110.325|106.74|102.08|103.07|100.99|99.9075|101||101.8641|98.83|98.78|92.96|93.97|98.42|91.67|79.14|78.02|78.85|79.23|79.29|82.22|83.54|82.44|79.59|80.79|84.56|84.85|99.33|95.35|97.45|100.17|103.98|122.67|128.18|132.16|128.23|125.7999|127.81|131.91|127.915|120.2283|119.67|117.75|120.06|116.13|120.6599|124.675|121.78|122.75|120.32|123.74|126.5|125.88|127.4699|124.19|119.3|122.79|123.4|123.68|124.389|124.14|122.2899|122.34|127.685|130.5||132.3344|129.38|130.3|129.79|126.485|125.03|131.09|131.4|130.99|132.19|132.09|133.19|136.95|138.12|138.62|136.0599|141.19|139.49|135.95|140.12|144.4|144.25|145.5|153.56|156.67|154.91|175.59|176|182.26|179.87|179.71|180.54|189.5|192.22|191.305|183.57|186.36|183.87|177.02|176.24|169.5|164.3349|169.98||173.72|168.77|165.1|164.7|161.42|162.56|162.17|165.2955|174.17|181.9999||184.92|182.06|180.9296|184.1959|177.11|182.8|183.94|186.8|185.85|186.7|187.99|184.06|176.2207|175.81||166.88|165.37|164.33|166.1399|166.95|166.72|164.57|165.59|169|172.11|172.6|162.72|162.03|161.7376|164.555|160.7|159.88|158.63|158.8808|166.6448|164.3|169.12|183.31|228.36|225.315|226.77|226.26|228.5|231.42|229.24|214.65|211.59|201.26|199.04|195.9||192|201.7086|203.2|215.8856|212.13|214.19|205.7999|196.5954|200.27|203.55|214.85|211.22|209.35|196.88|200.7
00519|949620|/equities/etsy-inc|R1000GROWTH||71.686|72.44|72.675|72.87|74.46|74.82|73.49|78.65|76.77||77.58|78.07|76.35|75.9|80.3|78.78|74.685|74.7768|75.17|76.135|76.67|76|69.37|71.38|71.79|70.44|69.58|71|72.2299|73.35|71.84|70.615|68.37|70.14||73.36|74.72|76.09|78.19|78.13|76.972|77.745|80.0659|82.84||82.6494|82.48|83.31|85.22||86.285|86.26|87.2|89.58|85.59|85.6|85.3|86.93|86.55|86.1|81.24|80.47|82.5|83.7299|84.75|82.3228|78|78.58|75.47|75.4001|72.02||72.05|71.25|73.73|73|70.73|73.54|68.47|64.05|63.405|64.57|64.9|65.22|65.8|67.68|64.21|61.9|63.31|63.19|63.74|63.18|63.07|66.08|65.44|66.47|68.12|69.68|70.315|66.76|64.64|65.57|65.3028|64.76|63.55|63.82|64.18|64.32|64.91|65.11|65.87|63.96|63.1599|64.52|65.25|66.11|65.11|66.53|65.93|64.82|66.9991|69.4472|65.5|66.13|67.81|69.39|72.01|73.59|74.16||75.66|75.4|74.93|74.835|73.28|73.84|72.99|74.59|74.14|75.06|74.62|76.96|76.26|78.12|79.47|78.4|81.29|82.754|83.42|84.755|84.8|89.78|97.44|101.8|102.81|100.69|98.65|97.56|97.6|97.67|101.96|95.05|97.02|96.29|93.67|93.24|94.54|95.43|94.82|85.86|83.88|83.955|85.36||85.82|86.785|87.9499|88.8772|87.85|89.65|91.92|93.845|97.03|98||96.5|96.65|95.5|93.51|91.895|93.59|87.9799|92.7399|91.8|87.07|86.24|82.5799|83.55|86.28||87.34|88.4|88.6911|90.775|90.785|92.5|94.694|96.49|95.17|98.11|97.89|96.56|95.68|93.42|95.49|95.83|96.845|102.31|99.64|100.91|101.2|101.38|100.64|102.32|103.25|103.17|104.93|103.4999|104.73|103.55|103.63|101.9889|105.29|104.67|104.36||104.725|108.7957|114.73|110.715|111.58|110.965|107.81|107.18|107.45|109.1161|116.15|115.2999|113.12|108.605|105.84
00520|1050149|/equities/roku|R1000GROWTH||63.82|65.0438|64.77|64.09|65.86|65.2|65.3|68.01|68.38||78.61|95.17|91.9|95.88|99.8|96.88|98.54|96.06|93.54|90.52|91.21|90.3899|92.26|92.62|93.33|91.585|90.96|94.7576|90.99|91.56|87.1|85.26|84.04|87.15||87.35|89.9999|91.64|93.4499|94.9|91.02|89.79|88.39|90.67||94|95.1|96.07|95.3963||95.37|92.08|93.98|96.4|96.2758|100.18|108.84|102.9142|103.6|103.81|104.16|103.71|106.73|105.69|106.65|105.55|107.81|108.3983|107.06|103.5699|96||95.61|94.3199|96.48|93|90.3|93.2|88.78|84.5072|82.84|86.4|83.5|85.381|85.43|86.0899|79.12|59.89|59.69|57.25|57.46|58.655|64.24|63.07|62.035|62.62|64.8|66.7999|68.89|67.92|67.99|71.46|73.89|75.45|72.04|72.14|70.54|70.45|71.2706|71.99|70.93|68.77|69.3|69.2075|71.5|73.2|73.3299|74.905|74.6508|76.0199|78.2099|79.3299|81.7|85.7675|88.42|86.43|86.96|95.84|84.16||82.57|82.47|81.19|80.31|77.82|77.9|80.998|80.8599|79.4799|79.9872|80.82|81.1|82.3499|84.4399|82.29|80.25|83.5|87.47|87.2|88.56|89.15|91.25|96.35|98.44|96.95|89.7099|73.8|72.99|72.64|74.2025|75.5|75.76|79.185|77.19|76.55|78.78|77.5|79.3899|77.36|67.93|64.48|63.97|65.925||67.83|65.81|65.47|65.24|64.33|64.195|63.43|64.87|68.4|70.77||72.9259|72.84|75.45|73.9597|72.23|74.9094|70.97|72.5218|63.61|61.67|60.95|59.2692|58.31|59.17||56.4482|58.93|58.34|58.66|56.65|54|54.6|53.62|53.5897|54.85|57|57.07|57.71|55.8514|56.3|55.34|53.5947|56.2|56.46|57.38|57.0399|58.84|59.6|60.4199|60.15|60.63|61.5591|63.64|65.1|64.53|63.46|64.12|65.47|64.98|64.45||64.17|65.39|68.35|65.75|65.94|66.97|64.05|63.31|65.8799|63.44|66.6707|66.79|66.17|63.9999|65.48
00521|17608|/equities/zebra-tech|R1000GROWTH||289.94|282|274.22|281.039|279.41|279.83|283.905|276.23|272.39||283|294.99|255.355|253.105|260|253.77|249.745|247.62|243.5|244.095|247.94|242.87|250|255.98|256.04|258.42|260.75|259.14|257.435|258.22|251.32|250.12|240.34|247.04||259.17|256.87|256.9323|259.6644|262.28|257.1567|255.41|265.55|270.74||276.3099|276.39|276.65|276.08||269.83|266.15|270.98|271.79|271.05|280.33|274.44|245.31|241.43|239.76|237.8|236.97|238.72|238.39|243|241.895|238.263|240.06|234.4229|233.62|229.65||226.995|223.04|221.78|218.695|217.49|224.21|216.5|205.38|207.21|208.15|210.37|208.26|213.86|217.14|207.23|212.495|215|211.21|207.555|207.38|205.23|207.5|208.73|205.15|213.74|211.13|216.57|216|210.59|218.33|223.2712|227.54|223.46|225.02|228.48|232.05|232.89|236.6965|241.66|239.005|226.98|226.65|230.76|229.79|234.33|245.49|253.715|253.52|256.18|255.1|253.015|254.575|258.125|263.125|268.81|275.025|276.975||278.755|279.88|279.83|274.72|271.31|269.47|272.7|271.22|272.47|273|274.03|269.61|268.24|268.92|264.09|263|260|260.88|254.32|251.92|254.8|252.28|251.235|262.5|308.04|304.835|308.9771|306.68|307.07|308.715|310.45|316.57|319.04|313.73|311.01|317.045|320.55|318.85|313.22|307.26|300.5|291.87|296.25||296.92|297.45|289.33|286.095|284.43|275.695|265.925|270.5|274.61|281.56||288.76|285.52|285.87|286.44|280.55|280.58|278.43|280.31|273.65|276.44|279.61|267.05|267.52|271.82||265.99|264.25|271.04|278.64|282.49|283.858|280.62|273.38|271.36|272.87|268.84|270.2717|274.85|278.16|278.14|275.34|265.71|265.36|269.01|290.34|289.97|285.04|286.28|293.48|290.335|289.94|293.475|297.9|304.5|304.35|307.33|306.355|307.08|306.7|302.15||303.13|308.48|312.12|316.2295|318.85|309.3|297|291.53|292.855|289.29|295.915|298.7799|296.05|291.64|294.3
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||361.53|360.35|359.945|363.84|371.05|367.97|360.02|357.71|370.19||369.15|355.73|408.88|405|409.72|412.67|413.56|413.7|406.14|398.53|385.11|381.64|379.1099|380.33|371.55|364.46|354.54|355.62|352.02|349.89|343.45|344.19|345.56|348.06||358.2|357.84|357.17|353.82|352.22|341.585|342.55|347.3|356.195||356.54|358.81|359.3599|358.56||360.37|356.34|361.72|362.07|361.38|363.95|368.96|361.35|350|346.43|342.27|344.6|347.1|349.01|354.02|355.17|351.35|355.97|356.79|355.255|354.35||358.485|353.59|349.25|346.27|354.39|352.8|350.83|341.885|343.365|344.61|345.92|333.83|338.65|340.27|331.65|323.75|328.48|324.1|328.44|332.49|364.2612|373.41|372.87|369.655|376.87|385.05|390.69|390.57|391.2|394.425|392.63|390.14|383.11|378.745|374.85|374.21|374.65|373.34|380.38|380.27|379.08|378.195|375.81|376.4|382.03|394.72|398.86|396.33|400.6|398.93|395.52|396.385|400.145|403.32|406.05|406.14|406.655||410.41|411.53|415.73|412.55|403.55|395.655|397.98|396.1|396.35|393.29|391.37|401.46|402.98|404.07|400.07|399.99|408.565|400.95|399.96|380.065|376.725|372.05|371.095|372.975|368.31|367|375.42|379.59|383.555|378.77|385.5|386.76|386.82|385.3|385.75|387.52|389.39|384.15|380.5|379.845|373.2282|376.64|382.2||380.03|387.13|377.42|372.65|369.64|367.265|370.12|375|370.49|366.985||374.45|361.3|361.27|359.89|357.97|350.9999|349.91|348.87|347.975|348.88|343.93|341.63|336.78|344.7506||346.14|341.76|342.215|352.04|354.575|356.54|351.64|357.08|355.935|361.555|361.32|363.87|366.66|365.84|368.38|371.97|371.045|376.72|370.64|368.06|368.24|360.6|360.51|368.625|372.06|366.99|365.11|367.8|364.35|364.665|369.52|368.1|362.76|360.97|350.085||346.365|349.72|351.3327|347.91|348.62|344.16|345|339.99|339|335.165|335.53|337.475|337.13|333.92|338.225
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||129.6|124.83|124.305|124.19|121.26|123.87|124.04|117.2|115.64||116.8602|126.65|120.335|117.66|120.57|119.79|119.3|117.06|113.37|109.025|109.99|107.81|106.72|110.38|110.49|108.74|109.064|107.63|106.04|107.88|106.56|105.355|103.9|104.4||105.96|105.99|106.19|103.329|99.27|95.76|94.98|95.83|98.54||100.57|100.81|100.905|100.98||101.51|100.8782|102.23|103.79|103.66|103.31|102.2425|101.48|101.65|103.9799|100.73|99.555|99.33|97.98|99.25|96.71|95.535|96.99|95.6588|95.07|94.88||95.61|95.58|96.01|95.6983|95.3|95.89|94.1725|90.42|88.25|88.08|88.92|90.235|92.49|93.19|90.34|76.4|75.545|73.765|73.135|72.82|75.595|77.49|75.76|74.3|75.26|76.9|76.65|76.705|80.7077|82.3|83.84|81.615|76.8999|74.75|77.42|78.98|79.86|79.59|80.915|79.74|78.32|76.095|76.3|77.37|78.23|80.2|80.53|83.88|81.31|83.92|82.995|84.17|84.19|82.37|82.29|83.1|84.29||85.38|84.74|83.48|82.47|79.07|78.38|77.32|78.4|78.86|78.96|78.27|80.78|80.24|79.86|80.06|81.41|83.08|84.29|84.73|84.68|87.24|89.73|86.81|90|92.61|90.86|87.955|87.1|86.42|85.69|85.32|85.0265|86.07|86.25|85.71|84.06|84.115|81.35|80.02|78.44|78.74|78.5299|79.18||78.74|77.8|76.64|77.235|74.87|75.15|73.26|73.87|73.815|73.335||73.56|73.08|72.02|73.6|72.72|72.44|71.39|71.42|71.76|69.8535|69.96|69.09|65.4|68.34||68.43|67.42|67.31|67.3|67.88|67.0754|67.495|65.73|65.81|67.07|67.645|68.96|69.34|69.28|67.27|65.08|63.67|63.88|64.23|62.875|61.25|59.27|58.47|59.3186|62.12|61.29|60.97|62.415|62.43|62.22|62.08|62.68|65.12|63.265|61.79||60.86|62.89|65.145|64.21|64.44|62.26|60.93|60.15|61.54|60.79|61.99|61.5414|60.9398|59.71|61.78
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||288.3999|278.17|275.54|276.3|277.215|273.7439|270.18|258.8|260.41||268.39|267.7299|271.4|270.74|292.66|284.82|278.88|270.155|273.27|276.4|276.9899|263.73|267.49|272.9|269.78|266.63|270.02|266.13|265.9999|270.63|265|258.62|250.9|257.21||254.73|252.15|251.25|247.54|245.89|232.03|232.305|232.902|234.25||237.9|237.85|239|240.675||239.96|236.65|237.72|239.36|240.01|237.21|234.4|231.9465|231.0384|227.5396|224.23|215.74|219.06|216.105|216.39|219.01|220.82|223.52|220.48|221.27|218.49||221.41|216.53|216.46|216.17|214.84|218.3582|216.89|212.98|208.99|213.335|214.99|216.15|216.29|213.66|214.26|211.7499|201.45|178.7|177|183.57|192.41|191.43|188.675|192.765|197.31|197.73|198.2699|198.32|194.02|197.475|194.4399|198.46|196.87|195.464|188.95|187.56|188.315|189.9|188.55|184.915|183|179.735|183.83|181.52|180.745|186.76|185.55|187.9|186.41|190.99|192.36|192.75|198.62|197.43|196.8675|198.2799|198.2||198.7|196.76|188.3|187.11|182.68|183.255|193.91|190.9499|189.18|186.65|182.1|184.82|182.81|181.88|178.66|177.4|180.6299|182.34|181.46|181.1|182.51|180.93|183.84|190.65|155.4196|157.18|164.88|173.64|175.56|172.32|173.78|176.845|176.66|174.84|170.46|169.5|168.78|164.615|161.76|159.63|160.69|159.65|160.24||161.41|164.2|159.96|158.05|157.29|153.23|150.95|153.39|154.2699|159.42||166.22|164.32|169.16|172.635|170.02|167.18|163.11|162.4599|161.405|163.53|169.9799|167.77|170.6|178.36||170.69|156.76|142.88|144.89|147.66|145.77|141.8|137.13|138.4|139.66|140.44|141.94|141.899|139.36|139.98|139.38|136.81|136.11|146|162.09|160.28|157.455|159.58|157.64|156.85|156.41|157.43|161.245|165.75|164.62|166.84|165.23|162.985|162.5|163.43||161.045|165.7495|168.66|168.32|168.06|163.9|165.03|166.36|171.13|169.95|171.44|170.135|169.17|165.25|164.24
00525|39269|/equities/generac-holdings|R1000GROWTH||114.865|114.89|112.78|112.75|112.54|114.02|115.59|114.54|116.75||119.675|122.87|126.8|127.12|132.5|128.39|127.74|127.97|117.56|115.355|116.6|117.095|118.25|117.5|116.47|116.1825|115.25|118.682|121.27|120.69|117.48|116.115|115.215|121.32||125.1|123.405|124.53|123.68|121.45|118.93|120.12|125.26|129.47||131|131.195|131.865|130.68||130.5|130.65|132.19|133.15|129.51|129.47|133.055|126.415|122.5422|123.27|121.615|124.17|126.4442|123.72|123.6571|122.405|118.82|116.7275|114.51|113.05|113.35||113.62|113.05|115.25|114.61|115.025|115.95|111.58|104.395|104.33|105.27|104.56|105.24|104.9|108.55|102.49|97.87|84.92|82.82|83.7|86|86.34|90.3554|90.19|92.3225|96.6199|99.27|102.36|102.91|102.965|107.75|108.565|109|104.41|103.47|102.43|103.7699|106.1|109.14|111.25|111.2|110.835|107.07|107.96|109.31|110.72|112.66|112|111.725|112.03|114.13|114.395|116.02|116.59|117.63|118.34|119.77|119.33||121.465|121.5|122.44|121.2|120.29|115.96|115.82|116.7|118.06|117.4398|117.62|112.13|112.36|114.82|112.47|108.57|110.1343|109.1|109.3199|114.5949|115|117.32|132.95|156.95|154.4638|151.25|156.48|152.11|148.29|150.2178|147.77|148.55|148.56|146.8709|143.73|146.605|151|151.17|148.24|141.29|138.3|138.6762|149.06||151.89|150.49|152.13|149.97|144.41|134.41|129.36|130.7|135.22|129.64||123.05|122.7899|125.532|124.02|118.4|118.82|118.23|123.5724|118.6|114.0149|117.35|114.11|113.28|116.85||117.025|117.3599|116.9391|120|118.8999|120|118.28|116.6375|114.62|116.82|114.835|113.95|115.4294|111.83|113.73|115.005|116.46|121.31|103.29|103.02|102.67|99.81|101.2|104.45|105.03|103.8|104.09|103.515|105|104.56|104.44|104.57|103.99|103.3048|102.23||100.01|102.65|109.065|110.07|109.5|115.9199|113.255|110.7821|113.09|111.25|112.5|115.2523|117.14|114.24|115.21
00526|1166014|/equities/unity-software-inc|R1000GROWTH||29.425|29.99|30.5|31.6799|33.43|31.56|31.83|31.37|33.27||34.9099|35.56|35.2|33.42|35.5599|34.4|33.61|32.88|32.26|33.4299|32.9|32.81|34.1532|34.36|34.7|33.93|33.7299|35.148|34.935|35.5|33.3666|35.26|33.35|34.3399||35.5621|37.04|38.8499|38.67|39.292|38.36|37.68|38.21|40.67||42.56|42.795|43.54|42.44||39.58|40.064|41.385|41.37|39.7899|39.6499|38.38|35.5|33.37|32.68|33.7291|32.04|32.585|32.63|33.02|32.7|30.77|31.64|29.42|29.43|29.13||28.99|29.32|30.13|29.42|30.15|30.38|29.4899|28.48|27.15|27.18|27.53|27.38|28.49|28.1397|26.94|25.45|25.67|25.89|26.45|26.085|27.2|27.8|26.8971|27.6715|28.1|28.935|29.34|28.5485|29|30.419|31.02|31.66|29.795|30.3712|29.37|29.66|30.26|31.53|31.89|31.1|31|31.5|31.64|32.62|32.6883|34.2773|34.48|35.3|37.24|37.47|38.72|39.745|38.69|39.04|38.13|40.05|38.795||38.15|37.6|37.945|37.1|35.6282|34.88|35.24|34.99|35.09|34.9|34.71|34.84|35.6101|36.32|36.56|37|38.525|38.72|39.01|40.25|42.08|42.95|44.03|45.725|47.15|45.575|47.16|44.0799|44.74|45.16|45.8|47.6|50.08|47.68|46.495|48.02|47.86|44.78|44.04|40.2|41.41|40.79|43.93||44.2|45.08|44.55|44.48|42.6|37.725|37.7815|38.6999|40.3|43.79||45.07|42.13|42.345|39.36|37.4|38.07|36.29|38.205|37.68|39.45|31.56|30.28|29.825|29.49||28.385|28.86|28.4199|29.76|30.35|30.045|30.44|30.135|29.62|30.17|32.34|32.78|29.085|28.521|28.65|26.63|25.42|25.99|26.7|27.12|27.4371|27.32|27.38|28.03|28.8|28.86|29.46|29.72|30.58|30.04|30.07|30.1905|31.7677|31.2099|30.83||31.43|32.02|32.9|32.57|32.54|29.97|29.33|28.16|29.14|29.8165|30.905|30.195|30.22|28.63|29.73
00527|1072222|/equities/zscaler-inc|R1000GROWTH||227.3|243.9399|242.47|251.55|246|240.7|229.34|216.505|251.94||254.68|255|253.54|247.67|256.42|259.61|251.32|245.5599|236.32|239.45|245.11|240.36|239.585|245.82|245.11|239.84|245|246.38|244.995|241.77|231.36|231.37|230.33|233.28||233.8092|229.91|230.2341|228.15|219.35|212.1999|212.45|215.7047|218.17||225.91|225.2696|227.29|224.69||222.07|221.88|224.6188|224.95|224.09|223.53|221.13|216.035|211.59|207.51|202.73|200.56|203.89|199.21|198.96|198.99|205.689|207.7808|194.11|195.07|194.25||193.07|191.9|193.49|189.71|189.3|189.5391|188.5099|178.94|175.08|176.16|176.46|172.8|167.06|166.09|161.8473|159.9|159.225|158.39|157.0859|161.1|163.99|167.5|165.15|168.16|177.69|174.44|175.36|173.42|172.38|176.31|175.19|173.95|172.24|163.6|155.24|155.4|159.77|163.05|159.39|152.45|150.8|150.8499|151.015|154.5499|153.47|158.2|156.04|156.08|158.72|159.74|160.8967|164.77|167.5|163.47|162.68|165.37|163.48||159.1543|156.78|147.33|145.65|145.87|143.35|147.86|146.35|144.7|146.69|136.655|140.3299|142.45|144.22|145.27|146|146.88|141.75|141.66|146.29|148.9999|152.405|159.01|164.29|162.51|159.82|160.82|158.65|156.375|149.94|152.07|158.82|163.135|156.68|153|148.87|145.9|151.7|156.205|154.34|144.01|143.77|148.05||147.6|150.1021|145.44|148.2|145.7113|145.37|143.9|146.44|148.91|155||162.67|160.02|159.25|159.86|156.025|153.9|151.5|155.33|153.55|149.58|147.58|137.5|136.01|137.65||134.82|128.56|128.1847|130|130.87|126.67|124.15|119.185|120.63|121.79|116.85|118.84|119.71|114.45|109.9|91.59|89.21|88.5|88.38|89.48|92.37|94.67|94.95|98.24|102.765|102.22|101.9|103.83|107.37|105.8|107|109.9|108.7599|106.035|106.7075||103.92|108.5|113.31|116.14|117.78|113.82|112.02|112.715|115|113.06|113.74|113.76|114.19|105.86|108.28
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||66.23|64.9473|65.09|65.19|65.16|63.55|62.42|62.44|63.57||65.39|66.3|66.0575|65.41|66.785|72.2799|77.275|77.98|77.31|79.3432|80.19|79.46|80.79|79.87|79.96|75.57|74.79|76.5299|77.1|76.58|73.255|75.05|73.94|75.47||76.6875|76.79|77.59|79.35|78.69|76.225|75.09|75.7926|80.78||83.75|84.295|84.55|84.24||85|83.95|87.05|83.68|77.68|77.72|80.69|74.87|70.67|71.56|71.49|70.17|71.79|71.75|70.11|68.11|68.475|68.85|66.14|65.44|64.75||64.59|65.09|65.89|63.78|61.7|61.42|59.35|57.4798|56.49|59.1399|63.73|63.7|71.2|67.49|93.16|90.52|93.07|91.4719|91.75|93.48|101|105.805|103.83|103.98|107.08|109.345|113.01|113.57|116.31|118.69|116.6437|117.06|113.34|112.95|105.88|105.59|108.11|109.98|109.86|106.82|101.125|99.8|100.8|102.34|102.25|106.98|106.26|109.07|111.3|114.29|115.9165|117.98|117.5589|118.96|117.549|119.32|118.25||118.735|117.66|114.96|111.72|108.23|106.73|111|110.19|110.25|113.31|111.91|105.48|106.845|104.68|105.93|106.33|109.695|110.53|109.91|115.94|119.2|116.93|121.64|125.61|127.64|126|124.72|124.6|126.75|126.43|131.55|131.58|139.5|135.93|130.93|128.045|127.8|126.3765|121.95|119.7|117.75|116.525|116.55||118.98|119|120|119.58|115.93|111.22|109.03|110.03|111.91|112.94||115.0929|115.81|117.73|119.52|116.285|118.6|116.52|118.82|117.88|112.5033|108.49|105.15|103.79|102.82||99.87|100.87|97.92|101.39|99.71|97.6088|98.19|97.4197|96.99|99.55|98.89|99.995|101.27|99.1|97.4|99.87|82.56|81.285|77.65|78.35|78.7|78.66|78.67|75.51|79.73|79.62|78.12|77.95|79.19|78|77.09|77.43|79.805|77.53|74.91||75.65|79.27|80.8|80.26|82.15|76.98|74.79|72.52|71.89|71.385|76.65|78.8|78.49|73.745|76.59
00529|1127189|/equities/pinterest-inc|R1000GROWTH||37.09|36.73|36.48|36.235|36.0325|36.25|36.2|35.495|35.17||36.2525|36.71|36.155|36.04|37.05|37.57|41.27|41.11|41.6|40.95|39.92|38.1|38.32|39.59|39.2|38.63|37.305|37.45|37.58|37.73|37.375|37.9|36.53|37.09||37.98|38.2275|38.66|38.12|37.48|36.515|36.19|36.05|36.57||37.525|37.41|37.45|37.47||37.575|37.76|38.12|38.235|38.11|37.48|37.275|36.875|36.37|35.92|35.36|34.04|34.44|34.67|34.63|35.03|34.85|33.29|32.46|32.75|31.845||31.965|31.96|32.45|31.63|31.595|32.3|32.52|31.615|31.07|31.87|31.6175|31.36|31.14|31.36|31.24|30.16|29.9899|25.305|24.5899|25.05|26.54|27.38|26.885|26.38|27.3562|27.65|28.26|27.665|27.72|28.5399|28.76|29.04|28.72|28.24|27.02|26.48|27.09|27.46|27.1|26.52|26.46|26.435|26.835|27.015|27.33|28.31|26.88|25.85|26.08|26.81|27.72|28.125|28.05|28.47|28.135|28.53|28.9||28.06|28.17|27.455|27.58|27.495|27.04|27.6|27.49|27.4487|27.71|26.57|27.51|26.59|26.04|26.94|25.91|26.79|26.82|26.86|27.43|27.53|28.57|29.0999|29|29.32|28.485|28.48|27.83|27.86|28.14|28.81|29.49|30.71|30.86|29.42|28.97|29.09|29.049|28.88|27.54|27.99|28.06|27.825||27.5|27.945|28.09|28.35|26.6|26.59|26.72|26.16|25.29|25.49||25.44|25.36|24.675|24.295|24.195|24.46|24.26|25.01|25.19|24.68|24.145|23.83|24.09|24.51||24.3399|24.52|24.47|24.2|23.565|22.835|22.49|22.21|22.0575|22.13|21.64|21.71|22.17|21.685|21.8171|21.1|21.265|21.5|21.96|23.08|24.5|27.8|27.96|27.965|27.81|27.57|28.36|28.4399|28.95|28.65|28.67|28.6499|28.565|28.415|28.04||28.455|28.04|28.19|27.94|27.33|26.87|27.055|28.04|29.27|27.775|28.525|28.215|27.835|26.77|26.83
00530|16662|/equities/monolithic-power|R1000GROWTH||751.99|722.59|714.44|728.52|732.0813|741.715|750|714.05|720||748.18|749.99|746.25|724.36|758.268|761.5|759.9999|655.88|650.63|652.86|637.595|617.17|617.67|625.93|619.97|610|642.91|648|643.82|647.62|632.91|612.54|591.89|596.93||589.99|595.355|598|601.69|593.46|581.42|575.29|594.98|620.5||635.62|637.7|642.26|641.79||625.37|626.95|635.48|643.765|638.64|647.115|639.775|617.11|598.99|593.59|580.695|571.14|571.91|560.05|560.535|560.34|554.85|560.64|551.975|554|550.03||554.17|545.991|553.17|543.5|545.12|556.43|539|511.98|507.19|507|498.43|499.25|495.95|502.44|478|458.35|445.0197|410.27|410.56|414.135|411.28|424.44|422.455|440.53|462.71|473.9|483.5187|486.78|496.2|513.1|503.11|496.05|478|476.97|457.52|459.16|464.9699|464.86|466.41|458.925|453.57|453.94|455.5|452.31|453.25|467.33|463.17|472.49|476.49|481.77|480.95|490|509.46|508.99|509.07|536.39|535.235||528.55|526.21|519.2399|514.95|499.085|491.95|530.03|525.97|513.4|501.56|485.745|495.35|516.7|522.665|524.99|516.42|533.6329|528.97|531.49|542.73|543.505|536.32|546.5299|555.17|563.8|555.03|555.12|542.59|558.535|535.9599|539|549.98|589.45|591.33|595.98|581.08|581.56|562.94|543.505|539.5|524.9|515.44|538.04||547.66|547.705|536.77|538.57|533.11|520.11|508|516.3847|514.57|518.885||529.9|533.5099|538.385|548.59|528.61|512.54|501.26|511.375|507.64|496.27|505.59|504.375|513.93|553.64||532|495|417.37|443.69|450.45|435.08|431.99|420.82|414.44|413.34|403.61|416|418.95|413.23|423.525|418.96|464.859|476.55|482.17|473.815|463.935|452.4|462.36|470.45|474.99|465.08|473.67|470.91|489.9999|482.64|485.98|477.88|493.35|494.63|489.08||477.75|479.24|496.729|500.805|502.82|504.5742|495.63|485.26|491.8|506.245|517.83|510.71|505.63|498.07|503.82
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||88.47|87.49|86.55|86.03|85.39|85.38|86.745|84.07|81.31||82.47|83.76|82.68|81.73|84.28|83.46|85.308|85.73|83.92|83.25|84.44|85.06|85.77|86.18|86.3|85.68|85.28|84.73|84.05|84.62|83|82.34|81.81|82.65||83.6195|82.75|83.49|84.255|82.97|81.88|82.96|85.25|86.87||88.09|88.21|87.58|87.84||87.8|87.7|88.265|89.06|89.105|88.615|89.07|86.63|84.93|84.695|82.7949|84.58|85.1|85.03|85.72|85.52|84.21|84.61|84.22|84.755|84.8||84.54|83.88|83.18|83|83.65|83.937|82.86|79.5545|79.82|78.22|78.4|78.275|77.37|77.78|75.09|73.81|74.16|71.32|71.17|72.47|71.3|74.31|74.13|74.43|78.52|79.705|81.57|81.92|80.68|82.63|82.63|82.83|81.91|81.2|79.625|76.625|76.96|77.13|78.065|77.4|76.95|78.11|78.64|79.03|80.5|81.765|80.17|80.01|80.85|81.56|82.04|82.32|82.89|84.155|83.84|83.66|83.75||83.21|82.82|83.39|82.72|81.95|80.63|81.165|80.75|79.44|78.99|78.59|79.67|80.64|80.9|81.56|80.88|82.43|82.25|82.1|81.91|82.48|82.44|83.12|83.5|84.045|82.37|84.84|87.58|91.93|91.01|91.37|91.9925|92.3|91.445|90.91|89.3|89.8|89.3|88.58|88.29|88.3|88.225|88.67||88.37|92.36|90.24|91.31|90.15|88.22|87.85|87.81|88.09|85.53||84.84|84.19|83|82.2|80.925|80.67|81.04|82.43|82.85|82.44|82.13|80.02|79.62|79.405||78.68|78.69|78.87|79.825|80.0729|78.7|78.16|76.7133|76.1199|76.26|75.59|75.635|75.74|74.8|74.52|74.9|74.82|75.2797|76.18|77.33|78.62|77.45|72.07|70.06|70.33|70.07|69.94|69.97|70.26|69.71|69.97|69.87|69.55|69.38|69||68.58|68.15|68.96|68.83|69.015|68.78|68.51|68.16|68.245|67.17|66.8|67.81|67.94|67.42|67.92
00532|101887|/equities/paycom-soft|R1000GROWTH||184.79|186.2875|184.595|186.28|184.05|185.25|185.82|187.864|191.2||196.17|196.418|192.33|188.66|195.35|197.53|199.37|200.13|199.22|194.6|195.92|192.81|195.5|197.54|196.06|196.15|196.65|199.325|202.67|198.05|196.07|195.77|194|197.01||200.81|202.97|204.49|206.17|205.45|200.23|198.5499|202.425|207.88||208.365|207.755|207.345|206.73||208.935|207.49|209.62|208.64|204.8|204.36|207.36|198.33|194.575|191.75|190.7652|188.3|186.85|185.5|186.77|185.86|183.3|184.62|178.63|179.05|179.04||180.4|182.15|184.53|177.9|178.98|182.995|180.35|172.44|171.61|170.9|170.63|169.46|164.04|165.45|162.92|159|247.42|242.28|246|253.33|258.18|264.7031|262.2|266.25|272.325|274.09|275.67|271.72|271.4946|278.23|278.27|279.96|276.14|272.375|263.33|265.49|262.59|262|264.64|261.2|258.1|257.3362|259.42|263.54|266.9|279.185|277.1|278.16|280.84|283|283.665|286.36|287.6|290.44|290.54|294.52|295.42||299|298.0299|296.31|293.94|290.5898|288.39|291.95|290.72|288.31|286.55|283.6|290.8|292|293.44|295.08|295.26|294|293.115|292|295.56|297.33|303.13|332.5|373.14|374.04|371.09|371|360.83|354.32|355.5|362.15|363.97|368.8|365.215|360.77|355.53|351.92|344.98|339.65|337.27|327.565|325.4|319.05||321.92|322.32|316.1767|320.21|316.45|311.375|308.21|311.448|321.24|323.38||328.88|324.78|328|323.28|313.62|308.645|308.71|310.0106|312.11|307.59|293.95|284.3125|280.84|287.53||285.13|284.62|283.27|288.55|295.52|286.765|283.19|273.31|271.11|273.63|268.95|273.45|275|274.2|275.55|283.1286|304.08|300.71|296.05|300.54|293.545|290.145|293|297.36|301.89|302.27|302.94|306.095|312.15|308.48|304.795|303.77|303.345|298.6|295.82||289.9112|293.26|300.75|301.96|306.1|303.765|286.14|273.93|277.56|272.82|274.08|276.6091|278.015|275.77|283.185
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||157.55|156.84|155.04|156.76|158.25|160.33|163|164.94|161.31||161.66|159.49|157.935|159.08|159.72|159.99|160.12|161.06|161.245|161.25|162.84|166.4|166.84|167.15|167.18|168.46|166.689|165.98|164.845|163.86|163.59|163.66|164.335|165.63||167.0701|169.46|168.685|167.61|167.06|169.85|173.23|171.18|171.45||172.15|172.42|172.92|173.79||174.36|171.805|175.49|174.485|176.85|172.11|172.42|171.89|172.93|176.3649|176.33|174.924|173.03|174.18|179.75|183.4599|183.235|181.61|180.77|179.3594|180.47||178.28|176.48|176.135|175.5|173.83|173.81|173.73|172.37|171.69|173.445|171.49|171.255|174.065|179.045|177.5|170.67|167.97|169.27|167.14|168.74|169.47|170.44|171|175.86|176.69|175.79|176.0918|175.6|177.55|174.45|172.52|173.205|169.18|165.42|161.48|162.97|163.4999|166.78|169.205|169.44|167.49|163.3125|164.26|161.15|162.67|163.36|164.93|164.531|166.25|167.07|164.98|164.4|164.18|164.3388|162.585|166.94|167.8||167.7422|166|165.86|164.455|163.56|163.34|165.92|166.55|168.2253|165|164.11|164.115|164.38|164.25|167.08|167.29|168.4|170.575|163.73|164.31|166.59|165.19|159.97|161.59|162.4418|159.56|161.37|162.572|161.16|161.49|159.5|158.58|159.115|158.59|156.71|157.86|159.58|159.91|158.46|153.475|152.635|152.13|154.05||155.51|153.337|151.8369|150.65|149.56|150.47|150.92|149.89|152.48|149.1||149.47|149.85|147.73|148.09|146.56|148.32|147.65|146.66|143.55|144.55|147.865|143.93|140.43|139.6||141.2581|143.245|145.71|145.965|144.95|143.53|142.71|145.5|149.735|150.26|149.06|148.595|150.27|150.5|150.33|149.33|147.92|149.935|153.9999|154.62|154.25|152.215|151.34|152.53|153.6299|151.49|151.265|150.87|151.28|152.37|153.86|154.535|154.58|153.89|154.98||156.7|156.74|158.99|159.915|158|157.05|155.91|153.91|149.75|147.75|151.5|151.42|150.25|147.245|146.76
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||252.95|250.045|252.51|249.61|248.92|251|250|237.73|237.79||241.95|243.61|243.82|217.17|219.9125|222.21|217.28|216.32|215.58|212.385|212.08|211.57|217.4|220.63|218.2136|219.465|215.75|217.14|218.2|219.32|215.607|213.705|212.205|213.32||216.82|217.02|221.91|227.95|224.35|222.03|221.445|230.42|232.68||232.99|233.9799|232.61|231.14||231.4299|229.41|230.89|230.37|227.7|229.72|234.92|226.4|218.115|217.54|216.22|216.31|218.745|215.4|217.36|217.26|214.93|216.245|213.65|213.85|212.02||212.36|209.4267|206.55|206.82|206.41|206.91|202.58|194.8072|196.74|201.01|201.3|201.39|200.65|199.83|191.53|181.06|181.4|181.17|186.01|186.58|186|187.34|185.88|187.45|190.87|199.09|200.3|201.92|200.59|204.6|204.75|203.91|200.54|200.135|198.29|196.99|194.24|196.715|201.095|202.02|204.44|205.14|202.51|201.24|205.25|209.91|210.33|211.59|216.53|218.75|217.99|219.28|216.58|218.39|221.98|220.85|224.28||225.69|226.47|227.135|225.7344|222.635|219.27|218.78|216.77|215.72|215.22|215.05|215.78|217.69|220.43|220.66|221.13|224.3|219.845|219.26|219.605|220.26|217.77|220.59|222.26|226.98|227.01|233.33|232.03|233.88|229.56|229.595|227.23|227.135|224.57|222.48|221.8|220.075|220.77|219.83|220.7|218.02|219.635|221.76||224.04|225.4|221.905|219.73|215.08|216.05|215.2|214.79|215.955|215.8||220.03|217.64|216.165|215.3799|213.62|207.57|208.32|208.915|206.365|204.18|203.69|199.71|199.02|202.5||200.045|200.21|199.7|206.295|202.47|200.02|196.11|193.68|191.34|192.375|191.12|190.21|189.95|188.91|190.085|189.93|187.565|189.42|189.74|192.43|191.6075|191.37|192.07|208.8|203.67|202.51|200.48|202.61|204.41|203.14|203.315|203.67|203.025|201.36|196.92||197|198.115|201.69|200.11|198.89|197.1|193.47|191.02|192.39|188.725|194.21|196.87|197.26|193.03|196.783
00535|8362|/equities/teradyne-inc|R1000GROWTH||106.79|103.84|100.69|102.91|102.56|102.72|103.34|99.61|101.805||104.095|103.945|101.81|100.065|104.77|102.42|99.57|98.64|97.79|97.17|96.69|97.13|98.79|106.435|106.335|108.82|112.71|113.6|111.51|111.96|109.075|106.43|103|105.31||106.115|105.68|105.5|105.8|106.04|103.17|102.53|103.09|107||110.6424|111.18|111.245|110.85||107.82|107.0197|106.76|106.94|105.47|106.25|105.66|99.03|97.17|97.34|93.57|93.03|93.2425|92.22|93.445|93.914|93.55|94.165|91.98|92.454|92.81||93.93|93.215|93.36|92.1|91.785|92.49|90.864|87.91|88.4625|87.01|87.38|87.965|88.385|88.34|86.73|83.5|84.0657|84.2|85.255|89.79|91.125|92.13|92.81|93.22|95.21|95.41|97.42|97.28|99.54|101.465|100.43|100.625|99.54|101.4|100.945|100.72|100.85|101.625|101.53|100.67|97.34|97.62|96.82|97.05|96.65|98.91|98.12|96.94|97.35|99.02|98.8437|99.78|101|100.54|104|107.48|107.98||109.17|108.42|108.27|107.66|105.62|104.35|106.58|105.92|104.29|103.08|101.54|102.03|103.08|104.13|104.76|104.38|108.9899|107.69|107.085|109.05|108.95|108.26|109.54|112.89|113.6|112.93|119.2|116.36|118.04|117|115.66|113.63|117.4|117.64|117.25|114.97|114.35|111.45|109.84|109.44|108.21|107.44|110.52||112|112.565|109.79|109.41|110.46|107.595|107.01|107.83|108.98|111.99||111.765|110.85|112.17|112.16|109.63|106.49|104.965|105.8|103.16|103.25|104.1|104.01|102.246|106.3||104.59|98.39|95.44|97.52|98.2723|99.16|99.335|95.54|95.13|94.39|91.575|91.35|91.525|90.42|92.96|92.77|92.135|93.84|92.85|92.71|91.42|91.26|95.07|97.53|98.7|99.47|100.69|98.995|99.76|98.37|102.76|102.5|103.71|103.76|102.78||101.16|102.34|107.31|107.235|108.72|108.85|108.45|105|107.57|107|108.91|108.27|108.28|106.62|106.87
00536|16924|/equities/plug-power|R1000GROWTH||3.89|3.895|3.63|3.63|3.08|3.27|3.53|3.74|3.885||4.01|4.29|4.35|4.32|4.69|4.43|4.29|4.59|4.54|4.45|4.83|5.14|4.84|3.86|3.815|3.6|3.525|4.03|3.82|3.07|2.68|2.545|2.99|3.3788||3.7982|3.94|4.2|4.305|4.42|4.56|4.47|4.53|4.8471||4.72|4.83|4.85|4.85||4.5987|4.48|4.6298|4.5581|4.78|4.99|4.96|4.35|4.04|4.14|4.27|4.11|4.24|4.68|4.87|4.54|4.07|4.195|3.865|3.47|3.49||3.64|3.8|4.02|4.17|4.23|4.66|4.315|3.68|4.18|6.33|6.18|6.26|6.74|6.955|6.32|5.8799|5.98|6.075|6.38|6.535|6.24|6.465|6.13|6.43|7.11|7.62|7.9|7.61|7.785|7.6|7.89|7.2151|6.75|6.77|6.53|6.6|6.735|7.54|7.95|7.75|7.88|7.68|7.69|7.77|7.94|8.45|8.3|8.48|8.785|8.8|8.41|8.305|8.11|8.2|8.29|8.535|8.675||8.83|8.83|8.93|8.98|8.47|8.24|8.29|8.53|9.04|8.97|8.82|8.66|8.97|9.3|9.38|9.13|9.77|11.03|10.935|11.51|11.96|11.97|12.21|13.17|13.14|12.05|12.33|12.14|12.4458|12.66|12.8|13.05|13.44|13.26|13.09|13.29|12.8|11.81|11.24|10.97|10.94|10.49|11.12||10.95|10.43|10.21|9.54|9.28|9.43|9.49|9.89|10.08|10.6299||11.05|11.23|11.78|11.11|10.4|9.62|9.75|9.9|9.18|8.87|8.87|8.64|8.91|8.99||8.435|8.61|8.651|9.185|8.89|8.1|8.01|8.14|7.81|8.01|8.02|7.89|8.18|8.85|9.5|9.405|8.91|9.1299|8.81|9.09|9.16|9.16|8.89|9.13|9.35|9.15|9.02|9.15|9.38|9.58|9.41|9.6|10.23|9.79|9.38||9.79|10.57|11.24|11.755|11.905|11.6|11.12|10.75|11.46|11.42|12.35|11.8|11.67|11.42|11.77
00537|1130930|/equities/avantor-inc|R1000GROWTH||25.125|24.845|24.8606|24.66|24.565|24.75|24.73|24.48|24.09||24.45|24.755|24.99|22.38|23.31|23.53|23.685|23.99|23.85|23.76|23.63|23.6|23.44|23.7|23.12|23.61|22.185|22.31|22.36|22.05|21.76|21.82|21.78|21.975||22.76|22.54|22.51|22.975|22.125|22.01|22.43|22.7|23.28||23.205|23.26|23.295|23.18||23.285|23.005|23.365|23.16|23.18|23.17|22.76|22.03|21.54|21.535|22.58|21.08|21.12|21.36|21.55|21.44|21.205|21.155|20.74|20.45|20.37||20.22|20.23|19.7|19.48|19.55|19.57|19.265|18.72|18.665|18.535|18.54|18.45|18.44|18.77|18.36|17.52|17.89|18.06|20.62|19.66|19.78|20.49|20.79|20.88|21.3|21.4|21.82|21.67|21.295|22.29|20.95|20.93|20.83|20.75|20.695|20.66|20.76|21.04|21.425|20.9|21.07|21.09|21.06|21.655|21.965|22.11|21.71|21.74|22.4|21.865|21.92|21.58|20.48|20.655|20.8|21.06|21.73||22.105|22.155|22.25|22.18|22.24|22|21.995|22.115|22.12|22.05|21.545|21.21|21.08|21.21|21.175|20.86|20.98|21.02|20.7|21.005|21.07|20.825|21.19|20.95|21.74|21.48|23.68|23.35|23.45|23.405|23.27|21.9196|21.92|21.07|20.93|20.99|21.13|20.995|21.07|20.87|20.96|20.52|20.47||20.63|20.575|20.26|19.63|19.82|19.965|20|20.275|20.14|19.83||20.17|20|20.25|20.355|20.53|19.95|20.36|20.32|20.21|20.325|20.335|20.025|20.5|21.095||20.885|20.56|20.67|21.085|21.04|21.085|20.905|20.34|20.2|20.38|20.54|20.47|20.82|20.535|20.21|20.5|20.48|20.635|20.17|20.35|20.15|18.76|19.02|19.87|20.28|20.2|20.32|20.89|21.26|21.275|21.4|21.605|21.97|21.745|21.065||20.91|20.975|20.97|21.07|21.54|21.52|21.33|21.195|21.38|21.07|21.41|21.78|21.815|21.08|21.19
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||56.53|55.77|55.63|55.13|54.351|54.57|54.22|54.09|53.721||55.79|56.0852|55.11|54.73|56.42|56.02|55.1|55.32|56.03|57.5|56.98|55.81|56.34|56.52|56.32|56.47|56.36|56.32|56.635|56.75|56.06|55.87|55.79|56.045||57.36|57.11|57.09|56.92|56.46|56.22|56.105|55.96|57.34||57.8494|58.02|57.98|57.765||57.53|56.95|57.53|57.41|57.48|58.58|59.18|56.945|56.45|56.27|56.87|53.15|53.88|53.33|53.49|53.34|52.06|52.97|52.27|52.84|53.02||53|53.3|54.19|53.345|52.73|53.3|53.71|51.5|51.64|51.31|51|50.49|50.63|52.42|50.99|50.02|48.09|47.71|46.72|50|48.31|49.12|49.24|48.98|50.59|52.08|53.37|54.07|54.66|55.515|56.195|56.1|55.07|54.64|54.27|54.845|54.45|55.65|56.5|57.12|55.38|54.695|53.73|53.39|53.5|54.72|54.58|55.04|54.76|55.795|56.53|59.2|59.49|59.25|57.49|57.26|58.26||58.26|58.08|57.4|56.88|56.11|55.46|55.815|55.76|54.105|53.725|53.59|54.38|56.09|55.89|56.31|56.04|56.56|57.3|57.545|58.31|58.44|59|59.61|60.04|59.8|59.17|57.13|54.44|54.21|54.5|54.6127|55.5|55.58|55.26|54.71|54.05|53.54|53.9|53.03|51.28|49.92|49.15|50.16||50.16|50.085|49.69|49.63|49.595|49|48.43|48.06|48.42|47.63||47.41|46.72|47.22|46.87|46.06|45.89|45.62|45.62|44.19|43.47|43.635|41.53|41.5|41.82||41.6|41.69|41.59|42.31|43.1|43.68|43.39|43.235|42.86|42.89|43.09|43.13|43.54|43.08|43.04|42.48|41.11|42.555|41.85|41.96|42.29|41.535|41.46|43.3|47.21|45.53|45.485|45.11|45.44|44.92|44.87|44.315|44.345|44.95|42.32||42.31|43.18|45.74|45.96|46.07|45.85|45.6|45.52|44.86|43.93|45.2|45.64|45.957|45.15|44.37
00539|1008759|/equities/carvana|R1000GROWTH||83.7825|79.4|82.2013|83.3699|75.75|76.33|53.33|52.045|52.27||55.4875|57.89|54.78|53.4|57.58|53.84|52.56|48.9299|48.26|43.994|44.4398|44.16|46.69|45.5|45.057|42.77|43.2|47.16|49.22|50.2|45.43|43.17|42.31|43.2||46.73|46.7|47.28|48.74|49.03|48.37|47.47|47.9773|51.619||55.4597|56.5999|55.7395|55.9||60.4941|59.63|62.5899|61.61|55.87|52.68|54.35|45.45|41.96|40.98|41.3397|38.66|40.449|40.39|42.12|35.98|32.55|35.72|31.78|31.9184|31.74||32|32.989|33.6999|32.79|33.69|36.47|34.04|29.6485|30.65|34.54|34.87|34.48|33.65|35|30.58|26.54|27.83|29.01|29.825|30.4|31.32|33.38|32.6465|32.08|33.185|34.21|35.55|35.165|35.07|36.542|39.9824|41.01|39.22|38.2775|37.84|38.94|39.42|42.41|42.84|41.7212|41.78|40.8|42.65|45.37|44.5|49.1397|53.07|55.14|56.4|56.8|51.1286|53.77|51.69|48.13|49.28|51.68|51.0651||52.62|51.44|51.0699|47.8699|45.73|41.6|40.8351|41|41.4|40.98|39.85|38.3988|39.78|41.7|41.68|42.2|43.74|47.97|44.47|46.43|53.11|53.31|51.88|49.8|46.3|45.6|44.34|45.58|48.4|47.73|49.25|57.19|56.92|42.27|39.9|41.23|39.43|44.64|37.58|34.59|29.81|25.68|26.82||26.31|27.45|29.13|28.395|24.51|22.33|25.87|25.97|25.225|26.8572||28.52|27.54|24.6|24.18|21.97|27.33|26.09|16.48|15.25|16.45|16.23|16.93|13.25|14.07||11.97|12.1|12.03|13.13|11.74|12.41|12.65|11.86|11.4899|11.595|11.87|13.25|13.7|13.28|11.7|11.19|7.43|7.51|7.34|7.5|7.46|7.63|7.85|8.47|8.695|8.29|8.51|8.8426|9.285|9.2192|9.79|9.77|10.32|10.85|9.35||9.03|9.38|9.72|10.16|9.79|9|7.9|7.73|8.445|8.47|9.47|10.25|8.09|7.82|7.9
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||286.7|283.945|286.945|285.48|286.59|285.185|283.25|277.4|277.06||275.97|274.25|273.675|270.28|275.2|275.49|274.455|276.33|272.95|275.43|278.81|272.07|257.73|259.085|254.965|253.165|253.54|255|253.56|253.29|249.89|247.83|246.46|246.72||247.76|247.47|246.29|244.65|243.2|241.91|241.09|239.28|243.82||244.835|245.27|244.89|244.535||244.78|243.63|243.18|242|240.52|241.4|241.21|239.76|239.8|238.38|235.72|231.44|233.7|230.26|229.025|228.31|225.9|225.865|225.83|228.4|228.58||228.81|228.74|228.95|228.89|229.395|229.78|229.94|226.29|226.16|223.63|222.53|220.169|218.74|219.5|216.71|214.78|191.03|189.26|188.24|190.85|188.539|189.82|190.395|191.35|197.17|206.9|210.85|210.265|209.23|211.71|211.4|209.2|205.145|205.839|202.18|201.19|200.18|203.565|206.04|208.03|200.4|200.81|201.65|201.75|201|205.13|203.78|205.525|204.62|208.445|209.66|211.58|210.79|207.03|206.96|204.405|205.155||206.9|206.99|206.92|205.79|204.73|203.47|203.42|202.18|199.24|199.06|198.69|203.455|205.26|204.435|204.95|204.24|204.84|205.96|207.005|209.17|207.55|208.34|208.66|201.84|200.07|199.74|197.89|194.73|195.34|196.95|196.02|196.93|199|199.79|199.83|196.56|195.73|197.39|195.175|193.61|191.51|190.86|191.285||192.57|192.72|190|187.59|189.3825|188.39|186.77|187.03|187.6|186.85||187.855|185.72|183.325|181.06|176.775|177.96|177.33|177.975|175.535|173.76|173.29|166.4|166.4|167.855||168.85|168.36|168|170.16|174.06|177.19|175.525|176.31|177.215|178.7|179.46|178.335|180.25|178.29|177.7915|178.695|180.26|189.58|189.21|188.73|187.29|185.64|180.88|181.625|178.93|177.61|176.97|177.205|178.89|176.61|178.59|176.29|176.01|173.35|171.61||172.55|173.64|183.525|184.67|184.54|186.43|185.35|184.08|184|182.09|185.92|187|184.49|181.95|179.56
00541|41236|/equities/ringcentral-inc|R1000GROWTH||33.965|33.585|33.46|32.62|31.8|31.25|32.14|32.9|31.045||32.2|32.95|32.79|31.92|34.56|34.25|33.5|33.625|33.675|33.54|33.87|34.2609|35.155|36.4499|36.22|35.68|36.35|36.63|36.519|36.275|34.53|33.94|33.33|33.26||33.94|33.74|33.45|32.96|32.67|31.66|31.52|31.915|33.65||35.13|35.26|35.07|34.85||34.72|34.05|34.66|35.1|34.1391|34.175|34.75|32.52|32.05|32.24|34.57|34.37|32.565|31.88|32.38|30.77|29.95|30.87|29.23|28.89|29.37||29.7399|29.81|30.72|29.705|30.33|30.475|28.215|27.225|27.645|28.19|29.05|29.705|28.6413|28.65|27.66|26.53|26.67|25.98|25.98|26.7088|26.795|27.45|26.96|28.78|30.15|30.125|30.8|30.16|29.555|30.26|30.84|31.17|30.125|30.095|29.56|29.88|29.81|30.38|30.155|29.37|29.55|29.73|29.83|29.23|28.8|30|29.49|29.93|30.16|30.61|30.725|31.46|31.75|32.25|32.14|32.89|32.02||32.2|31.355|30.34|30.39|29.82|29.33|29.1399|28.76|29.18|29.19|29.58|28.83|29.98|30.71|30.68|30.905|31.58|31.84|35.4|39.15|39.86|39.64|40.96|41.71|41.76|41.12|40.65|40.3999|40.63|41.69|41.775|42.26|43.28|39.91|38.9199|39.23|39.56|38.61|35.42|34.17|33.36|32.355|33.43||33.67|33.25|33.7|33.5|33.26|32.79|32.22|33|33.95|34.87||36.16|35.99|35.27|35.64|34.89|34.18|34.36|35.1|35.26|34.8899|36.61|36.57|35.0299|35.84||35.5764|31.15|31.4|32.606|32.18|32.01|31.19|29.48|28.26|28.565|28.66|31.25|31.78|26.785|26.8|26.43|26.3|27.0147|28|28.2|28.02|28.88|28.265|28.145|28.95|29|28.96|29.42|29.82|29.37|29.21|29.7404|29.96|29.55|29.5995||29.73|30.19|30.91|30.77|30.88|30.14|29.395|28.57|27.7|27.3399|28.77|29.45|29.53|29.96|31.34
00542|16943|/equities/pool-corp|R1000GROWTH||405.61|401.49|393.33|391.45|391.25|388.585|406.74|390.79|386.04||390.6112|389.37|382.89|383.71|395.203|391.01|387.73|383.87|373.78|369.71|377.495|377.21|381.8|384.1|384.02|380.37|385.15|395.8|402.37|400.5|388.98|387.3|381.53|382.97||389.23|389.82|390.05|383.135|382.825|379.735|377.34|383.02|397.91||403.98|404.79|405.01|402.205||397.76|398.64|400|398.19|393.045|397.53|398.92|365.65|361|361.26|361.87|364.12|366.075|353.75|362.475|357.975|348.83|351.38|354.0962|353.87|356.14||357.86|353.44|350.9828|354.07|350.855|360.6|355.79|330.415|331.31|338.28|337.38|336.19|336.28|338.285|331.68|319.55|318.095|319.33|318.74|321.24|327.665|331.3|327.985|325.49|359.25|354.8|356.06|351.73|348.55|352.32|352.36|354.09|341.63|341.2|340.15|341.37|348.15|358.06|364.435|356.68|346.32|344.74|348.485|351.04|350.02|354.5|348.78|356.89|355.86|354.35|350.19|351.56|351.89|348.32|350.54|359.36|366.35||372.42|373.58|370.94|368.24|357|356.215|357.41|358.08|354.13|352.7075|351.025|368.78|372.51|374.585|374.3395|384.93|391.18|387.1|386.35|387.48|384.35|379.64|386.15|390.12|387.98|390|393.18|390.66|379.79|372.67|374.0602|374.46|366.49|365.105|363.23|369|391.26|392.25|384.725|376.945|369.58|367.22|372.63||372.09|379.68|377.65|371.33|368.29|356.79|353.88|356.42|357.64|357||361.607|359.81|347.625|338.47|334.47|327.635|338.035|344.9465|338.39|327.83|326.98|317.25|322.92|332.37||333.245|337.11|339|344.93|346.17|353.22|353.73|343.68|342.665|342.38|349.95|351.4|357.15|353.1|355.155|355.83|355.43|358.81|347.78|352.53|352.58|342.48|336.14|349.77|350.43|344.17|341.949|338.95|344.67|337.52|340.79|341.85|353.92|347.315|335.23||327.7|325|341.595|344.76|344.48|342.655|337.5|330.8845|330.84|325.69|338.79|346.51|349.26|346.68|351.02
00543|16942|/equities/insulet-corp|R1000GROWTH||170.6128|164.73|167.035|169.485|185.07|194|198.545|192.92|192.89||193.99|192.07|191.56|192.8575|193.245|197.46|198.525|202.72|200.325|195|196.43|195.76|195.01|199.46|200.43|199.5676|204.99|206.64|206.99|214.825|205.63|204.58|200.99|201.285||211.7|207.78|206.715|209.2|203.065|201.41|201.46|207.27|217.46||219.7991|222.85|223.56|221.39||219.2455|219.31|215.8|216.12|210.42|208.265|213.86|205.05|198.585|195.43|198.15|194.75|194.97|193.66|197.6|192.5|190.29|194.87|188.32|189.6|189.9649||187.59|183.715|181.65|177.34|176.26|177.59|174.87|169.915|157.64|156.9525|160.96|163.86|169.53|168.995|141.735|138.04|134.02|135.43|145.98|140.14|140.9|147.495|148.07|147.79|147.56|148.22|143.25|136.56|133.725|134.53|145.5|147.73|146.485|146.9|154|154|165.51|169.26|164.15|167.005|165.56|159.48|157.14|162.32|164.09|169.04|171.22|172.68|175.5538|179.15|182.31|177.98|177.52|180.93|189.658|198.19|191.6||193.5|202.385|210.31|192.04|186.47|189.75|191.13|199.925|199.8144|205.41|209.09|211.69|218.64|227.55|226.87|231.72|239.7|239.13|256.81|265.69|266.475|269.335|270.08|277.65|281.83|283|282.545|283.07|283.4|284.6|286.715|289.73|289.99|288.185|293.639|291.54|288.0876|286.8|286|285.85|280.67|281.33|283.5||287.03|295|293.49|296.59|298.95|297.19|291.92|294.31|290.405|290.71||292.84|287.44|287.5|285.5|285.75|284.05|282|285.86|285.8|287.8|281.19|274.56|275.31|276.25||281.03|292.74|295.98|305.6|309.72|305.544|313.0189|320.27|321.225|331.65|330.92|326.4|326.21|322.19|327.3|335.91|324.09|323.91|318.46|322.5|319.33|318.465|321.16|325.22|321.27|324.6|328.8671|326.85|323.92|325.295|320.51|318.76|319.47|321.99|316.69||317.84|319.935|321.865|320.95|324.18|318.455|314.25|316.66|314.94|315.58|320.62|326.34|326.74|318.71|313.83
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||155.91|157.52|158.9|161.3092|159.04|163.01|164.02|155.39|150.06||150.93|153.27|164.63|166.5|171.57|171.86|170.25|172.55|173.33|172.73|174.48|176.35|179.8|181.66|181.5|184.455|188.69|191.72|190.37|189.98|186.27|189|188.86|192.05||196.49|196.8|199.24|199.38|197.09|191.38|193.33|197.26|196.01||197.02|198|196.75|194.89||191.8|182.87|187.01|190.95|189.03|189.92|190.98|180.96|175.2|173|175.03|177.77|176.28|172|173.49|171.42|169.6486|164.19|161.78|162.5|166.23||167.5|166.535|170.86|169.59|171.99|174|172.44|165.06|166.55|169.61|170.67|173|169.22|169.1192|163.27|157.21|152.255|155.935|154.95|160.66|162.8|166|163.605|163.52|165.68|166.67|170.38|169.255|169.97|168.13|169.49|170.845|173.42|180.99|178.99|172.52|179.91|179.3|177.85|178.235|178.55|175.41|172.3099|175.22|175.39|179.49|180.32|184.84|196.28|202.5||212.08|204.6457|205.52|203.79|201.76|204.59||204.48|200.77|198.34|195.7|192.715|190.5|190.32|192.4|190.38|189.435|186.25|185.4|182.96|181.67|184.41|187.4508|189.54|186.67|186.9|186.03|189.31|192.29|187.5|194.52|200.29|200|196.54|195.235|195.13|202.46|202.36|206.57|210.56|210.76|218.88|203.88|205.37|207.4|202.71|200.99|195.975|194.94|194.4||190.25|195.82|195.505|197.38|191|193.38|196.71|203.31|204.56|202.3099||205.25|202.88|200.06|198.34|193.18|192.93|192.73|192.3999|194.99|195.185|195.8|189.61|190.45|190.46||188.87|186.47|192.065|194.68|194.01|193.49|191.61|193.75|202.7|208.11|208.135|211.16|211.85|209.57|211.35|212.47|206.355|203.1|203.155|202.835|201.47|197.31|201.28|205.92|209.505|209.79|203.53|204.86|208|206.56|208.77|209.29|206.7|207.96|209.74||211.2699|204.8|202.81|203.12|200.87|197.915|196.23|194.25|191.805|190.4|195.157|194.7584|191.06|188.25|189.14
00545|13978|/equities/entegris-inc.|R1000GROWTH||139.52|135.06|133.025|133.825|134.39|135.9|137.76|134.35|136.6||140.1|136.225|134.6|125.19|128.564|127.07|125.08|120.46|119.8|120.18|119.74|119.235|120.98|122.77|123.11|122.39|126.49|125.61|123.51|122.6699|120.59|116.27|111.91|113.03||113.265|113.59|113.39|113.66|113.39|111.29|110.97|112.11|117.27||121.99|121.97|122.54|122.58||122|120.37|120.195|119.9|119.43|119.815|119.65|114.505|111.04|110.28|107.97|107.365|107.5|106.19|107|108.43|105.25|106.8|105.24|105.43|104.62||104.63|105.1|105.75|103.54|103.65|103.34|101.2|94.925|95.93|93.72|92.02|92.13|92.86|92.34|87.86|88.91|88.6|88.66|88.545|89.39|89.85|91.49|91.305|93.4215|96.19|96.24|97.85|98.21|98.665|99.76|98.3175|98.05|96.05|95.48|95.35|95.225|93.04|95.1|95.115|92.13|90.24|91.02|91.755|92.38|91.78|93.17|92.82|93.4899|93.95|96.23|96.15|96.24|97.785|97.44|97.775|102.18|102.4002||102.78|102.16|101.165|101.24|98.15|97.08|100.38|99.5|99.48|98.24|95.0546|95.25|96.08|97.94|98.61|99.04|102.6|102.09|101.73|103.56|102.445|103.63|106.35|108.78|110.17|109.15|109.34|105.7|106.83|105.87|105.82|106.28|111.35|111.2|112.3|111.99|112.76|108.92|107.881|107.7141|108.045|106.42|109.97||111.46|111.82|109.74|109.03|109.22|107|104.79|106.37|107.05|107.66||110.39|111.91|114.22|114.47|112.2099|110.2899|110.28|110.78|108.21|108.39|110.8|110.68|107.26|111.0299||108.03|100.08|95.17|97.345|97.26|97.92|99.06|94.14|93.25|92.2|94.5|96.85|79.69|78.87|79.57|79.11|75.93|76.72|75.44|75.46|75|73.66|72.03|71.945|74.37|74.59|74.68|71.7|72.465|71.83|73.8|73.45|77.44|77.32|76.28||75.29|76.33|78.835|80.51|83.07|82.66|81.89|78.85|80.16|80.92|83.8|83.175|84.165|83.27|84.36
00546|17327|/equities/techne-corp|R1000GROWTH||74.575|75.6|74.43|73.405|72.19|72.57|72.55|71.985|70.77||72.82|71.96|70.22|68.84|70.265|68.19|68.29|67.8|67.6|68.0065|67.78|69.45|72.715|74|73.09|73.75|72.23|73.41|72.65|72.61|70.7089|70.235|71.34|72.46||74.25|73.64|73.53|74.39|73.26|72.86|72.47|76.51|77.89||78.27|78.735|78.5|78.2||78.635|78.28|77.94|77.65|76.8|76.44|76.77|74.19|70.14|69.3307|69.49|68.13|66.44|65.27|65.8|64.63|63.96|63.415|62.57|63.94|64.38||64.825|65.2|63.7|62.275|61.5|62.41|60.67|57.58|57.67|59.205|60.015|60.34|59.8|59.405|55.95|54.93|60.63|59.87|61.645|62.245|63.29|64.05|64.65|64.695|66.35|67.75|68.85|69.15|68.8|71.5|69.85|69.75|68.43|69.01|67.865|66.97|67.2904|67.96|69.865|68.23|68.07|69.51|69.22|70.18|70.715|71.695|71.4529|73.37|76.5549|74.27|73.06|72.28|72.36|73.89|75.5|77.03|78.838||79.97|80.5|81.07|80.29|79.53|80.8|79.59|79.16|78.955|79.05|80.38|82.665|84.2|85.2925|85|85.035|84.51|84.5|85.85|82.43|82.25|83.545|82.575|83.865|83.92|84.82|85.95|85.5|89.15|89.83|89.91|86.98|84.11|83.375|84.185|84.93|85.315|85.215|84.31|83.26|81.57|81.375|81.55||81.53|82.09|79.43|76.43|77.04|77.355|77.25|77.085|77.02|78.27||79.05|76.63|77.13|78.95|79.3|79.4|81.96|83|83.6|83.01|83.83|82.1|82.67|84.79||83.92|83.12|82.36|85.33|85.7732|84.68|83.42|82.83|82.32|81.49|81.73|82.1|82.34|82.09|83.12|85.08|85.95|87.2|80.615|81.13|80.29|78.64|79.47|83.1|84.23|83.67|84.03|85.22|85.58|85.83|85.36|83.59|81.24|78.225|75.81||75.81|74.56|74.88|73.78|74.3|73.015|72.785|73.4345|73.9|72.87|73.3|74.49|74.035|73.69|73.5624
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||441.76|440.72|440.15|443.93|444.77|441|443.7|434.47|440.7||443.215|454.74|441.03|436.49|441.4|442.395|437.9|437.81|431.38|429.65|433.915|431.13|432|437|436.41|432.59|441.6|451.71|445.87|440.99|430.625|424.23|419.89|429.4||430.415|425.94|418.65|415.8|414.43|405.195|409.6299|411.145|414.76||420.98|419.37|416.98|418.435||416.3|412.88|416.44|420.02|419.06|411.05|415.32|413.13|407.73|409.3799|404.71|407.7421|415|411.02|413.76|413.89|408.97|417.01|411.79|413.705|413.41||415.18|413.76|414.035|421.66|421.05|423.36|424.33|418.705|420|418.75|416.14|415.88|413.64|421.15|420.41|375.04|376.36|370.17|367.86|370.4366|373.8|374.86|370.016|377.9|383.09|386.79|388.1299|387.49|386.24|394.16|394.73|395.48|393.08|390.46|385.31|385.505|385.9299|386.75|397.29|389.95|386.79|388.86|390.04|391.055|391.71|395.41|393.34|390.56|381.55|382.345|382.25|388.05|394.37|393.55|393.46|394.04|396.655||401|401.99|398.88|391.74|385.366|381.05|383.69|383.05|376.91|375.46|374.07|378.18|381.76|388.2899|390.96|389.375|389.15|379.78|380|384.07|386.31|388.41|394.35|400.6|397.26|395.35|414.56|410.79|409.05|403.54|407.05|416.18|426.83|422.445|422.91|420.39|423.36|419.07|416.26|413.28|412.2525|411.8691|413.225||416.175|418.91|413.095|413.43|412.7496|405.58|402.96|399.29|394.315|394.55||399.74|398.085|393.174|395.8|394.55|394.565|390.72|395.39|398.18|399.12|401.88|401.365|399.85|397.97||395.81|390.39|388.9|398.52|401.125|400|401.51|395.295|392.44|394.07|390.99|393.93|394.26|389.59|389.595|390.25|386.37|387.96|385.6|383.19|382.3438|389.73|372.44|370.31|376.27|379.2|375.88|378.52|377.95|365.925|366.01|365.672|365.99|358.43|351.98||352.91|359|359.45|355.19|356.535|345.91|341.45|332.82|333.77|329.805|326.84|330.28|330.71|330.14|334.29
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||203.93|204.12|202.56|201.29|202.42|201.93|200.06|196.76|197.67||199.23|198.6|196.945|195.75|199.56|199.8583|200|200.1232|199.245|201.035|202.27|203.34|209.24|210.24|208.52|209.605|208.48|207.78|207.42|206.89|205.01|203.18|204.8|202.785||202.66|202.51|202.02|200.28|200.04|198.28|199.59|199.74|204.96||206.79|207.29|204.51|202.675||200.17|196.89|198.48|198.46|196.78|193.75|193.75|194.23|194.38|193.52|192.44|192.29|195.61|195.25|196.52|195.8|193.97|191.05|189.79|187.79|187.96||186.845|186.8|184.165|182.75|182.54|182.08|182.065|177.84|177.28|179.2|178.05|177.93|178.28|182.09|179.65|170.79|171.26|170.36|169.11|172.57|172.72|174.56|175.02|176.47|178.5023|181.86|182.02|180.68|181.63|182.81|182.51|182.93|181.94|180.35|179.71|179.59|177.72|179.4|182.36|181.62|182.52|184.8|185.375|185.795|185.18|187.67|185.95|185.97|187.62|189.01|189.6926|189.46|189.06|189.075|187.39|188.11|188.78||187.84|187.548|187.5|186.61|186.54|184.88|183.76|182.66|179.74|180.16|180.15|182.19|182.4684|182.22|184.1|182.33|181.84|180.43|177|167.11|167.54|166.83|167.76|168.71|168.715|171.78|172.85|172.75|171.25|170.6241|170.3|169.51|170.51|167.45|168.43|168.685|168.1575|167.96|166.53|165.42|164.53|164.41|164.28||164.99|166.03|163.4|161.98|161.79|160.69|158.48|160.33|160.685|159.7||161.98|160|158.635|157.92|154.56|154.13|154.34|154.55|154.535|154.03|153.32|149.29|147.88|150.135||150.055|149.91|150.94|152.75|154.67|155.1|154.405|153.69|154.095|155.26|155.86|155|155.22|153.38|153.24|155.69|155.67|158.69|153.69|145.93|145.85|143.89|141.39|144.49|144.96|144.07|143.62|145.75|146.91|146.61|147.2|146.74|145.93|144.19|142.06||141.25|143.905|146.385|146.125|147.23|145.16|143.29|141.07|142.9|140.63|138.79|138.245|138.04|136.86|138.95
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||265.795|259.69|260.04|253.6|250.98|250.185|251.99|241.28|243.94||248.67|245.97|245.41|224.865|227.67|224.61|220.59|220.81|221.18|219.8227|219.63|220.325|224.22|228.52|225.16|224.03|216.8|216.05|216.98|216.54|212.26|206.4|206.97|208.51||216.2281|215.58|215.34|230.08|227.47|226.69|224.97|231.295|237.21||238.4936|239.84|239.76|239.64||238.475|236|239.2|236|233.81|230.97|231.79|218.46|210.96|208.28|204.95|203.6|202.755|199.28|202.685|201.82|199.05|198.31|197.165|197.87|196.92||198.82|194.87|191.61|191.95|190.32|189.585|179.81|172|173.11|177.99|185.375|185.34|184.305|183.52|174.815|168.29|170.465|175.07|177.34|176.975|181.255|185.68|184.66|189.46|189.48|190.98|194.4|195.545|191.51|196.38|197.41|197.6737|194.03|195.56|192.3|193.755|193.01|195.42|198.9003|196.76|195.27|197.98|199|202.715|205|213.04|211.21|211.98|212.6|208.15|205.03|199.92|203.265|204.08|205.34|206.14|209.06||210.3935|211.25|210.9|204.33|202.28|202.16|203.23|203.4|202.61|201.63|199.7|203.19|208.745|216.27|217.305|217.72|217.81|218.83|206.62|208|209.22|206.32|208.5|210.71|212.98|211.475|215.43|213.99|212.38|207.32|207.2329|205.39|205.1|208.5|210.16|209.98|211.63|212.815|210.55|210.08|209.04|208.28|209.86||210.95|212.91|209.4925|207.29|207.03|208.63|209.4|204.95|208.84|211.84||211.96|209.74|210.72|209.07|207.92|204.99|203.96|206.23|202.645|200.81|202.83|196.955|197.2|199.28||197.135|202|201.53|205.29|202.55|200.69|199.54|198.41|191.625|193.69|196.92|200.48|191.32|189.25|192.8|192.05|192.92|195.67|191.47|194.25|190.87|187.75|190.465|203.81|204.41|201.52|201.675|206.1076|210.05|209.76|205.965|206.27|205.51|203.34|199.87||196.65|198.24|201.1|202.09|202.42|201.9399|197.61|196|198.35|195.08|200.83|202.74|199.115|195.76|193.37
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||208.95|206.99|206.78|209.98|206.785|203.44|202.3|196.605|196.85||198.61|197.76|198.31|195.44|200|201.11|200.39|197.18|195.405|194.85|198.185|197.37|197.22|197.73|199.94|198.82|197.205|196.4|200.56|196.98|197.31|197.765|197.67|193.4||197.975|196.6|198.61|197.69|194.89|192.53|191.14|193.5|197.18||198.3|198.04|196.88|197.24||193.77|192.97|194.685|187.14|184.69|189.99|192.92|187.24|179.2|179.71|177.75|177.83|178.89|176.69|178.825|176.24|172.26|175.68|171.61|173.26|174.575||173.51|167.09|137.65|137.79|135.33|137.66|135.02|129.925|131.32|133.795|134.36|133.29|132.93|133.51|126.395|121.06|121.53|119.765|121.74|120.99|120.925|121.64|121.57|122.575|123.495|125.7|127.35|124.78|119.17|123.73|124.18|124.95|123.1|124.865|126.82|129.5|131.74|135.04|137.96|134.55|132.97|134.33|135.98|139.8|143.01|145.14|143.52|146.75|150.1425|150.91|152.54|155.53|157.9|157.55|159.8|162.48|166.9399||164.93|163.76|161.28|157.71|155.74|159.87|164.975|170.68|169.03|173.25|174.92|173.74|176.745|171.91|169.08|166.76|169.35|169.85|166.97|169.725|173.205|174.41|172.516|179.45|178.89|180.27|181.66|180.11|174.32|175.15|174.59|177.91|176.48|173.13|169.9|171.22|169.08|170.66|167.245|156.65|158.45|162.46|161.33||160.77|158.61|154.09|156.295|159.97|160.58|160.32|160.235|151.54|153.25||154.72|153.63|153.11|155.71|153.13|148.19|150.28|153.75|152.68|152.32|151.99|150.05|154.03|160.29||162.33|178.1248|167.5425|167.72|169.3|175.04|176.69|175.8|175.5|176.48|174.67|175.24|176.76|180.56|182.61|186.93|184|187.95|186.9|194.36|194.89|194.75|191.77|192.5|193.69|191.8|191.22|188.12|190.15|190.9673|194.35|190.08|198.81|199.92|198.5||197.42|204.205|210.42|206.1286|202.63|201.5|199.7|205.06|202.84|202.62|208.5|213.96|216.25|213.44|213.22
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||16.53|15.97|16.42|17.37|16.34|16.43|16.95|16.7|17.91||19.29|19.425|16.77|12.21|13.16|13.37|12.8297|13.28|13.46|12.787|12.88|12.89|13.09|13.06|13.09|12.76|12.65|12.91|12.95|13.26|12.8132|12.99|12.72|12.8099||13.48|13.32|13.585|13.825|13.63|13.11|13.48|13.74|14.81||15.25|15.66|15.53|15.43||15.71|15.6|15.765|15.305|15.945|15.75|15.42|14.7499|14.71|14.415|13.27|12.51|12.51|12.77|13.25|13.38|11.82|12.04|11.3|10.3399|10.325||10.59|10.4|10.55|10.75|10.81|11.085|10.735|10.35|10.75|10.8899|10.95|10.87|10.76|10.74|10.04|9.275|9.49|9.54|9.7|9.8098|10.25|10.39|10.355|10.26|10.55|10.78|10.925|10.62|10.83|11.37|11.68|11.53|11.109|11.145|10.35|10.25|10.62|10.65|10.835|10.59|10.44|10.145|9.985|10.49|10.64|11.3|11.22|11.1357|11.43|11.555|11.54|11.66|11.375|10.93|10.87|11.92|12.42||12.445|11.9|11.75|10.77|10.37|10.59|10.91|10.82|11.39|11.21|11.26|11.58|12.27|12.505|11.77|11.47|11.18|11.52|11.61|11.06|11.69|11.8|12.4|12.54|12.78|12.52|12.79|12.22|11.9|11.72|11.56|11.98|12.4852|11.82|11.64|11.79|11.65|11.965|11.985|11.3|10.21|10.04|10.23||10.17|10.1001|10.56|10.46|10.15|10.33|10.31|10.36|9.89|10.305||10.61|10.79|10.82|10.92|10.77|11.08|10.65|10.69|10.49|9.855|9.655|9.55|9.09|8.97||8.44|8.195|8.15|8.38|8.35|8.37|8.45|8.4|8.6|8.65|8.57|8.87|8.88|8.67|8.625|9.06|10.89|11.24|10.895|10.96|10.66|10.239|10.36|10.43|10.61|10.51|10.21|10.405|10.55|10.475|10.255|10.065|10.485|10.37|9.99||9.605|9.57|9.585|9.41|9.37|9.3384|9.125|10.37|10.05|10.03|10.27|10.53|10.5|10.46|10.12
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||157.4008|155.09|154.17|153.32|152.41|150.505|149.31|144.15|154.96||156.48|156.08|155.96|156.79|161.775|162.51|161.9|159.12|155.97|155.58|156.33|154.96|156.87|160.31|159.38|156.99|157.41|157.2399|155.84|155.8975|153.66|152.51|150.38|151.39||153.28|153.99|153.74|152.52|153.26|150.185|150.57|154.085|157.4||160.37|160.73|160.95|160.606||160.215|159.415|160.1969|159.72|158.89|159.92|159.09|153.07|149.92|147.35|144.92|143.25|142.06|138.93|138.59|138.03|138.78|139.22|138.18|136.99|136.26||137.045|138.5|135.59|134.03|133.18|134.7826|129.54|124.09|124.27|124.79|125.51|125.215|125.6267|126.12|123.67|122.37|123.56|120.59|120.62|121.85|121.21|122.9499|123.242|124.34|126.37|129.25|130.755|131.97|129.91|133.275|133.2|133.3594|131.68|131.99|130.66|131.42|132.145|132.78|134.19|133.77|131.3|130.505|131.19|132.48|131.67|133.9|133.21|133.07|134.64|133.74|133.18|133.725|133.76|132.63|133.07|134.345|136.605||134.99|134.31|133.36|132.34|130.405|130|130.43|130.98|131.49|130|135.85|151.89|153.62|156.77|157.32|157.1|159.51|157.3583|159.21|159.84|160.31|159.37|161.34|162.625|162.4|167.16|170.6|169.62|170.315|169.38|169.0642|171.395|172.72|170.0862|170.92|168.49|169.45|170.71|169.62|168.96|165.59|164.97|166.74||167.03|168.81|165.76|163.51|162.85|159.94|158.44|161.125|162.235|164.86||167.4399|165.9|165.9543|165.46|164.1078|164.165|162.69|163.47|162.405|162.92|164.39|163.72|163.07|164.355||162.33|158.14|156.49|159.4|159.24|158.9799|157.78|161.65|149.23|148.85|145.54|145.84|145.775|143.17|144.83|143.84|142.61|144.985|144.39|145.99|144.72|142.18|142.08|146.6|148.32|148.82|149.225|149.71|153.95|158.7|161.65|160.14|159.6|158.43|157.44||156.68|157.35|161.77|161.32|161.71|159.44|157.445|155.48|158.1|156.75|159|159.28|157.85|157.88|155.93
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||462.95|467.995|466.455|461.84|465.0205|464.26|460.79|457.24|458.43||465.67|466.72|468.015|466.76|477.74|477.65|482.26|483.91|480.2947|485.905|487.79|484.57|482.51|479.7|472.8|472.92|473.91|473.685|471.655|468.81|465.06|462.46|465.47|465.84||469.22|465.45|463.25|460.085|460.075|460|460.635|463.39|471.74||478.345|478.6|474.73|472.83||475|471.36|461.725|468.715|460.18|460.84|461.66|461.85|453.43|450.635|444.635|445.61|450.69|453.56|455.94|455.26|455.24|460.42|463.805|461.904|462.07||462.25|461.26|457.8|465.73|466.03|463.695|463.305|454.14|454.46|450.785|449.485|451.34|446.64|450.545|443.94|437.215|433.97|429.4|428.6|433.07|431.475|435.36|436.26|438|446.14|450.35|453.4|451.645|450.94|458.88|458.46|456.59|455.54|455.31|452.595|447.69|438.62|440.93|446.655|445|435.21|437.46|438.225|438.48|448.93|429.8099|430.62|431.99|434.81|432.4|429.2|427.57|430.88|433.63|432.05|437.22|436.34||439.22|440.21|435.58|431.47|433.37|442.9599|445.37|438.5|432.92|430.39|432.34|431.84|428.895|424.8|426.66|426.52|426.96|423.82|422.14|426.69|432.335|437.2|437.47|435.315|438.67|439.35|442|441|442.35|436.8|433.14|429.79|430.655|426.6|420.68|419.22|414.17|409|401.88|397.89|391.415|393.6846|395.585||398.745|402.3|398.04|400.75|401.46|395.92|405.24|417.92|425.995|426.635||429.98|424.99|412.41|407.46|400.71|405.57|407|400.91|402.55|400.64|399.27|391.39|389.86|392.4||388.54|387.63|388.6517|402.41|399.81|400.635|395.13|395.67|395.45|400.34|404.69|406.185|407.895|404.31|409.235|407.19|398.2|401.29|408.21|416|414.25|410.18|412.57|425|424.36|422.73|418.73|418.5|420|418.09|420.82|419.35|413.5|408.53|403.84||405.66|412.81|420.6403|419.9|415.21|413.31|407.88|401.63|406.5|399.95|403|426.88|420.18|412.55|411.54
00556|24350|/equities/trex-co.-inc|R1000GROWTH||94.695|92.93|94.14|101.91|95.445|94.53|93.73|91.34|90.89||91.97|90.93|91.23|90.955|93.17|91.89|91.37|92.25|83.595|85.96|87.36|87|83.9|83.51|83.495|81.79|81.42|82.67|83.705|84.12|82.33|81.29|80.44|81.545||83.635|82.55|81.36|79.62|79.37|77.675|77.975|79.05|83.08||84.055|84.205|84.36|84.11||83.83|83.35|84.675|81.02|81.07|81.12|80.59|75.72|73.7|73.2025|74.25|73.19|74.32|73.09|72.76|72.225|70.54|71.35|69.35|69.79|68.84||68.64|68.1|68.13|67.59|66.83|68.5|66.76|61.63|61.73|61.75|61.94|61.86|62.695|64.615|62.23|59.12|59.5|55.95|55.34|55.78|55.79|56.81|56.49|55.33|56.49|57.12|59.25|58.78|57.52|59.3725|60.12|60.26|58.14|59.52|59.98|60.24|61.11|62.56|63.495|63.19|64.35|64.79|64.72|64.39|64.05|66.84|65.59|65.845|66.24|67.02|68.12|69.265|68.94|69.69|69.995|71.38|72.145||73.04|71.65|71.9818|71.4|69.255|70|71.095|70.44|68.87|68.08|68.18|72.9016|74.22|75.13|75.3|75.765|76.03|74.51|74.72|74.92|73.64|75.1864|76.05|75.98|69.65|70.6|70.5|69.59|67.87|67.764|67.29|68.89|69.97|71.48|70.84|70.54|71.46|71.14|68.78|65.3|63.21|63.82|65.62||66.82|66.2|65.51|64.685|64.13|62.325|60.97|60.82|60.39|60.66||59.1333|59.38|60.605|60.41|58.86|58.78|58.9|59.34|58.13|56.19|56.32|53.49|53.07|53.73||53.08|53.66|54.4|55.97|56.91|58.15|57.83|57.82|56.795|57.54|58.52|59.84|61.57|62.66|56.83|55.59|55.27|56.69|54.78|54.93|55.24|54.59|54.1572|55.47|56|54.23|55.56|54.75|53.19|52.3|52.26|51.72|51.735|50.47|49.12||48.1|48.13|49.36|49.49|49.05|47.68|47.17|47.14|46.72|46.31|48.08|48.83|48.91|47.355|47.8554
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||79.18|78.25|77.08|77.34|77.74|77.57|76.49|74.6|74.99||76.31|78.99|77.57|75.82|71.04|69.5535|69.81|69.87|68.065|68.8|69.72|70.73|70.97|70.1475|70.68|69.875|70.58|71.29|70.89|70.34|69.28|69.51|69.33|70.09||68.63|67.72|67.69|67.16|67.59|65.26|64.61|65.585|68.465||69.9779|69.42|69.92|69.28||68.72|68.16|68.75|69.69|69.35|70.98|71.55|67.99|64.31|63.76|64.33|62.78|62.4|60.19|60.57|60.82|58.96|59.93|58.96|58.6075|59.92||60.21|60.387|60.035|58.45|57.89|59.46|56.13|52.4633|53.2|53.17|52.17|51.84|50.8|50.69|48.04|45.16|44.465|44.3|45.13|46.99|48.61|55.95|65.77|66.63|67.33|66.24|68.0765|68.19|69.09|71.9|72.6478|72.595|70.77|70.85|70.54|70.29|70.81|71.95|73.34|72.66|72.02|72.7|73.93|74.48|75.69|78.76|78.59|79.31|81.6|81.72|80.54|81.216|80.44|81.03|81.4899|81.87|81.05||82.32|82.75|82.67|81.71|80.455|79.15|79.2798|78.485|77.26|77.58|77.72|79.61|79.54|79.29|79.55|78.97|79.6|78.195|78.46|78.76|79.26|78.67|79.58|79.73|79.925|80.56|81.995|82.267|82.08|80.89|80.63|80.11|81.8|80.9|80.18|79.835|80.37|80.82|79.17|77.91|76.87|76.48|77.7||78.06|78.97|81.59|76.68|76.67|75.447|74.63|74.48|74.28|75.59||76.92|76.57|76.245|75.525|74.68|74.07|74.4|75.24|75.04|74.13|74.63|73.39|72.75|73.7||72.45|72.1|72.11|72.98|72.89|71.37|71.4|69.885|68.63|68.77|67.75|66.695|66.4|65.22|65.51|64.95|65.12|67.78|67.97|69.05|69.09|67.37|65.71|66.37|65.23|65.295|64.92|63.36|64.06|64.01|65.03|64.16|64.66|63.44|62.43||61.87|60.6554|61.08|61.99|62.32|61.95|60.68|58.85|59.77|58.72|59.6|60.84|60.73|59.02|61.04
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||222.82|214.355|215.26|215|215.61|215.8|216.89|215.39|217.37||221.505|222.27|222.9|224.55|228.31|226.605|229.86|227.45|221.64|225.14|225.3|226.545|280.9|278.14|279.33|277.28|276.57|278.42|272.625|267.94|266.54|265.13|267|269.375||272.97|272.99|273.145|276.9752|279.36|281.18|277.67|285.82|291.7||297.97|297.345|296.115|292.01||289.38|286.17|286.64|283.715|285.86|282.56|287.99|271.36|264.26|263.86|262.11|270.33|265.085|253.91|242.26|244.18|241.5704|238.64|232.81|231.49|233.61||235.85|233.91|230.32|230.58|230.29|229.75|231.2798|224.855|226|227.55|224.8925|220.03|225.56|224.83|223.61|218.07|214.06|215.545|219.98|223.895|234.217|238.08|239.15|237.85|238.18|239.845|243.17|245.975|241.4|241.61|236.8|240.04|239.13|240.245|226.59|214.14|211.39|213.77|216.81|209.49|207.07|210.72|214.35|218.855|223.88|226.06|228.56|227.45|233.51|230.45|226.455|228.915|231.01|228.735|228.16|240.825|246.4||243.31|244.055|246.74|246.44|246.59|246.63|250.635|252.905|251.08|253.11|250.77|250.49|245.62|238.06|241.5|239.1|240.8|241.495|241.11|246.36|250.98|258.665|263.84|269.33|271.71|275.09|276.31|275.14|272.5|274.07|272.955|278.85|261.235|258.62|255.56|253.65|253.975|250.93|249.68|249.75|252.02|256.7|261.78||264.04|264.61|263.72|261.14|266.14|264.94|265.84|268.945|274.46|275.93||282.91|282.67|276.37|274.155|276.56|278.87|278.02|272.87|275.19|279.14|282.89|277.43|278.58|281.785||279.44|276.33|279.28|284.8|289.62|289.22|289.88|292|292.855|301.22|303.85|302.9|303.765|301.33|301.17|300.42|301.27|316.07|320.23|322.25|318.98|314.99|324.97|319.06|329.15|333.06|336.56|339.43|341.92|340.52|344.435|343.4|342.295|340.92|343.13||345.09|387.87|399.78|390.698|392.07|392.68|387.54|390|390|386|386.14|388.4|394.61|391.94|397.27
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||60.56|58.18|57.415|57.98|58.4899|60.11|63.74|63.37|62.79||61.925|62.99|62.14|60.04|62.11|61.5|61.6305|64.3|64.64|63.12|64.47|66.64|67.06|66.42|66.9|65.7|64.97|66.52|67.15|68.22|66.33|65.51|65.35|66.415||70.25|70.55|70.48|70.24|70.74|73.665|71.85|72.36|76.6||76.18|76.82|77.42|76.115||74.73|71.64|76.8|71|66.82|68.15|72.14|68.01|65.55|65.59|65.54|65.43|66.77|65.405|67.2699|67.03|65.91|67.98|65.49|66.71|66.4441||66.8011|67.76|69.26|66.46|63.43|64.8|63.97|60.34|60.41|63.41|64.83|66.39|67.83|68.02|66.5|63.76|61.75|60.7|62.02|62.71|65.49|65.84|64.935|65.43|66.25|67.9|69.19|67|65.63|67.68|67.17|67.53|64.725|64.23|65.46|65.66|66.18|67.605|70.84|69.17|68.75|67.37|67.35|70.415|72.555|75.98|75.85|76.54|77.68|78.98|80.05|80.56|80.05|78.92|81.28|82.96|85.15||85.71|84.36|83.64|83.76|81.92|81.37|84.88|84.81|83.11|83.41|85.7|85.33|86.01|87.115|85.12|82.495|84.53|85.14|85.71|85.66|88.62|88.0099|93|96.97|98.885|99.56|97.75|97.39|96.84|95.5|96.4|97.75|100.77|98.75|98.13|99.5|99.59|97.22|95.9|95.1|92.91|92.67|94.445||93.9|95.45|95.12|95.425|95.21|94.79|94.0991|95.55|99.005|95.65||95.13|94.05|93.76|93.89|91.7|90.87|91.19|87.9734|86|85.31|85.5|84.04|81.66|84.5868||82.99|83.56|82.81|85.82|84.99|83.73|81.41|80.87|80.5|81.7625|79.525|79.56|80.75|71.18|68.72|67.7|65.7824|65.23|63.88|63.78|64.73|63.91|63.7112|66.01|68.46|67.52|68.9899|68.77|67.3|66.82|67.53|67.05|68.57|67.38|66.66||66.41|65.7166|68.6897|67.19|68.38|67.88|68.19|66.89|68.01|66.34|68|66.95|66.83|64.55|65.46
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||230.92|231.51|230.505|230.38|234.22|236.635|236.92|230.67|228.63||228.125|229.26|224.21|224.13|228.72|224.56|223.16|223.12|223.515|221.465|224.465|222.59|224.2421|223.35|227.75|228.12|228.37|227.66|226.29|226.98|223.64|222.553|214.11|215.54||217.48|215.58|214.79|213.02|213.81|213.55|210.5|209.81|213.31||218.35|218.36|220.3625|222.32||223.1|223.74|228.62|232.135|231.92|229.69|235.435|229.66|229.99|230.005|227.675|218.05|216.7|220.12|224.12|221.642|217.39|218.86|220.82|225.9899|226.61||228.14|226.5|227.145|226.06|224.55|227.725|226.6|220.43|221.53|221.945|223.17|223.66|225.78|225.6|218.72|212.53|214.75|211|210.36|210.72|212.54|218.74|218.6|217.03|224.77|224.29|227.515|223.57|215.34|215.68|218.11|213.25|211.99|215.25|213.19|214.62|212.44|222.69|241.605|242.4675|237.29|244.34|244|246.3|250.31|254.7199|254.78|253.23|252.8|251.745|248.6498|253.28|251.95|251.34|248.67|243.15|245.335||229.64|228.93|227.83|225.87|223.25|223.79|227.19|226.85|226.815|226.22|226.83|226.13|228.125|229.02|230.53|231.16|233.57|233|232.29|233.31|233.13|231.52|235.3|238.3|236.47|235.32|238.4|237.5|236.64|241.15|241.27|240.97|244.86|246.53|245.43|247.99|248.55|249.45|246.375|248.1|246.77|245.11|247.55||250.86|252.79|250.62|250.28|250.5|246.37|246.01|248.43|248.5|248.7||253.19|251.54|251.545|251.175|248.59|246.11|258.13|256.24|256|255.25|255.07|248.1|244.43|245.425||244.195|242.68|237.76|240.23|242.82|245.27|245.605|241.54|242.31|243.51|242.53|239.64|245.41|243.25|242.9|240.41|238.99|244.99|244.62|245.18|241.37|238.08|243.72|245.66|250.99|252.3|248|252.09|254.71|247.88|244.97|242.97|244.92|244|241.74||235.3|234.16|235.08|234.0045|233.69|229.21|225.02|222.73|223.54|220.025|224.175|224.38|227.22|223.34|221.26
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||60.49|60.85|60.47|58.18|59.16|58.31|57.577|56.6|58.4999||61.06|64.89|72.43|70.27|72.84|72.59|71.14|70.05|69.43|70.55|71.055|71.99|72.44|74.56|74.59|73.45|73.27|74.87|74.84|76.03|73.67|73.4|72.04|73.1||75.37|71.89|73.49|74.03|74.4698|69.4999|69.2|70.38|74.7||77.56|77.7814|77.74|77.27||76.74|76.43|77.73|78.16|76.9472|76.66|76.4|72.79|72.0375|71.44|70.67|68.93|69.75|68.52|67.589|66.77|66.88|66.94|65.7248|63.86|63.55||63.54|63.4069|64.46|63.28|62.22|62.48|61.63|58.99|58.85|60.24|56.88|56.22|54.43|54.53|53.07|51.235|51.46|50.95|51.23|51.96|52.92|54.465|53.63|55.11|56.83|57.96|58.83|57.66|56.79|57.51|58.66|58.6086|57.75|57.25|56.13|56.93|57.45|58.6|59.8|58.3|59|59.37|59.48|60.12|59.79|61.9437|61.12|62.5967|64.835|65.3199|66|67.62|67.02|67.44|67.31|66.26|66.23||65.85|64.335|62.38|60.639|59.94|59.91|62.26|62.8|61.02|60.75|59.47|60.43|61.91|61.36|62.36|62.11|63.57|64.7|60.095|61.74|63.5699|62.2|63.81|66.2019|67.19|68.25|63.0799|61.835|62.71|62.4185|63.52|67.5|69.45|67.67|66.62|71.24|69.54|67.07|66.69|63.79|64.27|63.89|66||65.07|65.29|64.63|65.17|64.51|66.06|64.78|65.92|67.0779|68.39||68.925|68.775|67.14|68.53|66.29|66.08|64.72|69.29|68.9925|67.1899|69.2|68.69|69.81|63.8402||61.7199|62.64|62.23|61.64|58.2473|51.29|49.07|48.49|47.56|47.38|46.9899|48.1|49.04|56.36|55.09|52.65|51.5|51.34|51.76|52.84|52.82|53.59|54.595|54.62|57.301|58.16|59.2093|59.6|61.2699|60.44|60.4|60.98|60.94|60.4|60.08||60.88|63.38|65|66|66.78|64.1966|63.72|62.59|63.12|62.35|64.49|65.84|65.825|63.3|64.14
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||46.86|48.42|47.8992|48|45.645|45.74|47.145|47.265|48.34||51.2199|49.69|48.5|47.25|50.49|49.98|48.54|46.56|46.2|43.77|44.095|43.73|43.54|45.3641|45.44|44.05|42.66|43.33|44.23|44.53|42.41|42.54|43.24|46||48.7|49.03|50.84|52.885|54.725|51.95|51.96|53.58|55.96||57.78|57.75|57.42|57.57||57.4256|57.045|57.9|57.24|54.34|55.31|55.77|51.68|49.7333|48.72|49.2|47.77|47.435|46.035|46.89|45.85|43.69|44.75|42.26|43.36|43.92||44.27|44.26|44.1|42.25|40.6|41.6|40.08|36.4|36.16|38.48|39.02|39.5|39.99|39.99|36.61|35.1615|36.5|36.96|37.61|38.04|39.64|41.11|40.26|39.965|40.54|41.34|42.64|39.53|38.835|40.945|41.61|41.67|39.12|38.9225|39.74|40.13|40.72|41.12|41.92|42.03|41.69|41.7|41.9285|42.5|44.44|47.13|47.14|49.31|49.9|49.95|51.35|49.76|48.54|49.98|51.595|52.73|54.3||54.87|52.55|51.62|49.8448|48.29|48.25|49.06|48.17|46.66|46.555|46.44|47.76|48.5|49.775|50.46|51.805|53.11|54.81|54.52|57.04|57.68|60.015|61.05|62.755|63.57|63.52|61.77|60.9|61.92|61.19|60.175|60.6187|60.17|59.54|59.11|58.75|58.75|60|58.8158|58.86|54.53|53.57|56.57||57.06|58.24|58|57.61|55.215|55.26|54.89|55.29|57.89|58.31||59.5613|58.9|59.31|58.04|56.48|55.16|55.185|55.39|56.4|55.3799|55.36|53.85|54.68|55.14||53.36|53.81|53.125|57.1|58.2984|56.17|55.12|52.78|52.89|54.1|52.95|53.83|56.13|54.18|54.53|54.81|56.22|55.7|52.42|52.83|53.28|52.07|52.28|54.11|54.42|54.02|54.17|55.43|54.61|54.95|55.58|55.19|54.285|54.18|52.735||52.745|53.92|54.985|55.54|56.22|52.37|51.03|49.7|51.55|50.36|51.55|51.18|50.31|48.65|49.98
00563|15703|/equities/cognex-corp|R1000GROWTH||40.34|39.57|38.2901|39.07|39.545|41.17|41.03|39.77|39.45||38.36|40.82|36.21|36.41|37.48|37.12|36.51|36.16|35.77|36.4|36.96|36.7|37.31|38.1|37.98|38.13|38.87|39.11|39.12|38.545|38.39|38.14|37.775|38.23||39.715|39.38|39.309|38.865|39.01|38.49|38.49|39.98|41.34||42.59|42.59|42.82|42.6575||42.53|42.03|42.275|42.309|42.04|42.39|42.565|39.01|38.15|38.4|38.71|38.705|39.06|38.38|38.425|38.59|38.31|37.98|37.025|36.97|37.41||37.57|37.125|37.52|37.03|37.41|38.51|37.05|36.15|36.41|36.87|37.15|36.795|36.418|36.62|36|35.86|36.745|35.36|34.86|35.2513|35.6|36.375|36.95|36.72|37.58|38.315|39.41|39.549|39.49|40.89|41.74|42.1|42.06|42.51|42.95|42.005|42.22|42.73|43.16|42.86|42.29|42.46|42.87|43.1|42.88|44.405|44.41|44.64|43.91|43.8|43.63|43.13|43.86|44.205|45.22|45.93|47.09||47.89|47.98|48.255|48.13|47.6325|47.18|47.84|47.97|47.38|46.56|47|47.3|47.96|48.54|49.15|49.57|49.67|49.11|49.82|50.06|51.18|51.55|52.32|53.37|54.88|54.99|55.08|54.56|54.76|56.78|56.82|58.28|59.51|59.07|58.63|57.46|57.8|57.11|56.19|55.94|54.975|54.85|55.59||56.13|56.64|55.59|54.8|54.765|54.23|53.51|54.01|54.4056|56.035||56.98|56.8|56.64|57.33|56.449|55.98|55.895|56.26|56.18|56.62|57.1686|55.925|55.49|56.02||54.95|53.76|52.35|52.92|53.47|53.07|52.86|52.125|51.05|51.4|50.59|50.77|50.65|49.76|49.9|50.77|51.56|48.13|47.96|48.625|48.23|47.99|47.596|48.4|48.8|48.69|48.925|49.17|49.8774|49.575|49.48|49.305|49.26|49|48.43||47.765|48.465|49.39|49.55|49.645|48.97|48.3701|47.66|48.605|49|49.98|49.94|50.06|49.4647|48.69
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||196.34|198.585|196.11|194.975|195.99|199.305|200.245|202.315|207.87||211.13|209.95|206.28|202.285|207.155|208|208.16|203.945|201.97|197.31|196.54|192.83|194.84|197.05|192.62|204|186.325|189.708|187.46|184.86|178.81|174.67|171.99|174.27||180.545|178.83|178.25|181.685|177.14|175.21|174.77|176.315|184.44||187.315|188.31|186.025|185.6||186.16|184.99|185.295|182.78|182.915|185.73|187.87|175.685|164.575|162.55|164.71|164.5|157.3|166.23|166.29|165.03|161|163.32|160.15|161.94|162.62||161.19|159.79|157.6604|153.25|156.8838|162.08|157.57|146.9522|148.05|151.8525|153.58|152.22|150.21|151.02|137.7605|134.51|141.87|121.97|122.45|124.76|136.75|143.45|146.79|146.81|151.835|144.42|150.9769|155.5|158.37|164.24|158.005|157.11|155.035|154.44|154.12|154.47|155.26|158.09|163.87|162.58|161.85|161.65|161.07|163.45|167.25|171.2|166.32|165.905|171.17|165.525|161.38|162.78|164.9|168.67|168.435|169.385|175.744||179.27|174.95|173.56|172.63|168.63|166.25|167.6|166.65|163.89|161.275|161.2916|168.69|173.55|176.52|175.14|173.28|179.135|174.69|173.97|173.47|174.75|174.98|181.26|171.695|175.47|174.55|180.82|176.72|180.435|178.9|177.18|160.92|159.92|156.61|153.08|151.215|151.52|153.39|150.4|145.35|141.89|144.73|141.96||142.38|144.545|139.43|141.02|150.5|151.35|150.9|151.54|153.69|153.25||164.28|161.58|166.85|168.05|167.53|164.58|172.33|173.67|172.07|165.85|171.79|168|172.09|176.67||173.3799|170.89|167.31|171.96|167.23|160.45|156.96|153.87|152.32|155.91|153.86|154.63|161.3|158.55|160.33|160.6|163.75|169.2|163.44|154.885|154.38|149.36|150.72|164.52|168.79|170.4|167.03|172.51|174.11|176.21|178.69|182.01|182.42|171.25|166||162.66|163.4|164.77|167.1|173.835|172.4|171.79|170.35|168.4|161.43|169|173.9|177.54|176|175.61
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||49.49|49.8|49.73|50.0999|50.78|50.43|50.91|49.98|50.85||52.74|53.04|53.2|52.49|53.52|57.335|57.12|61|60.76|61.41|61.325|58.53|58.61|59.96|59.84|58.5|59.01|59.3812|58.5|59.18|57.94|57.11|55.68|56.82||56.9|56.36|54.98|54.07|53.77|52.48|51.94|52.2975|54.11||55.41|55.6|56.11|55.89||55.67|55.28|54.86|56.1799|55.57|54.89|55.45|55.161|55.15|54.83|54.17|54.32|54.93|54.71|55.18|54.86|54.02|53.83|52.54|52.31|52.38||52.78|52.28|52.09|51.59|51.11|51.605|52.6|51.53|50.815|50.24|49.61|49.43|48|48.56|48.7|44.9299|45.105|44.56|44.44|45.325|47.1|47.53|47.03|47.56|48.35|48.54|49.38|48.74|47.92|49.9|48.89|49.24|48.72|48.7|47.12|46.8|46.57|47.43|47.64|47.13|46.405|47|47.22|47.02|47.08|47.465|47.55|47.3|47.1|47.845|48.25|48.48|48.53|48.69|48.37|48.32|48.08||48.96|48.78|48.09|47.51|47.09|47.16|47.23|47.165|46.92|47.06|46.795|46.4|46.43|46.15|46.5|46.415|46.92|47.45|47.715|48.7|48.35|48.385|50.42|55.56|55.32|55.08|54.7138|53.97|53.797|52.48|53.46|54.085|55.75|54.9|55.2899|55.3|55.29|55.8699|55.15|52.8|52.76|51.39|51.555||51.76|51.83|51.7062|52.31|50.8|50.91|51.1837|51.4|51.09|51.49||52.85|52.75|51.86|52|51.79|51.99|51.29|51.97|52.94|52.99|52.97|51.83|51.08|51.25||50.24|50.47|49.48|50.49|49.6|49.44|49.7825|47.92|46.91|46.8812|46.85|47.03|46.3|44.445|44.45|44.64|43.98|42.9|42.33|42.47|42.325|42.51|42.19|42.41|43.08|42.8|42.57|43.31|43.425|42.695|42.64|42.24|42.37|41.765|41.905||41.39|42.04|42.8|42.41|42.69|40.97|40.42|39.48|39.65|39.3|39.95|39.215|39.38|38.67|39.275
00566|41254|/equities/apollo-globl-man|R1000GROWTH||113.62|112.22|112.47|111.19|112.375|112.47|112.42|110.1125|112||115.03|114.29|113.08|111.15|111.725|110.23|108.9599|106.525|104.84|103.41|103.81|101.66|102.21|101.9|101.33|100.5|100.05|98.795|97.5|99.63|98.94|96.92|96.58|95.47||96.2658|97.27|97.16|95.76|96.29|95.45|96.41|92.62|92.58||94.64|94.605|93.57|93.17||92.3|92.39|94.67|96.23|94.96|94.68|94.23|93.6431|93.29|93.0619|92.265|91.0583|92.53|91.01|91.249|92.845|92.44|93.44|91.79|91.55|92.16||90.41|88.2758|88.75|87.52|87.57|88.05|88.91|86.66|85.29|85.71|85.64|84.51|85.18|86.25|85.5|86.46|80.1|81.46|81.615|83.21|83.935|84.56|83.58|83.52|87.12|87.74|89.1|88.3|88.82|89.605|91.09|90.86|89.875|91.11|88.935|88.55|89.645|90.4|91.67|91.7|90.5|92|92.59|92.0985|91.755|93.18|92.7|92.33|92.4|91.385|91.7|90.52|88.9499|88.98|87.42|88.28|88.88||88.2|87.68|85.24|85.36|84.33|83.62|84.47|83.48|82.56|81.95|81.41|80.455|81|81.62|82.05|82|82.5|82.6|83.99|86.92|87.82|86.47|81.5|82.11|82.16|82.1|82.28|81.85|81.66|81.261|82.22|82.38|83.37|82.56|81.42|81.24|80.97|79.41|78.25|76.42|76.25|75.08|76.7||77.55|77.6|76.33|75.37|75.5|74|74.315|76.27|76.75|76.58||77.59|77.5|76.52|76.06|73.84|73.23|72.84|71.82|71.3432|70.68|70.27|68.49|67.67|67.145||66.26|64.565|63.54|66.28|66.3|64.24|63.91|64.18|63.42|63.79|64.19|64.48|64.82|63.3843|62.04|60.58|60.8361|62.61|63.45|64.395|63.7|62.79|62.07|62.91|63.69|64.2204|65.31|66.07|66.065|65.37|65.46|64.93|63.87|63.62|61.92||61.63|62.16|63.17|63.28|63.33|61.74|60.7|59.4047|59.47|57.56|60.065|61.68|61.76|57.92|58.2
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||82.33|79.08|77.21|79.81|78.305|78.38|79.59|77.71|77.95||81.215|82.6|81.82|79.66|83.43|81.59|80.93|77.48|77.37|78.75|71.14|71.95|73.06|73.6|73.02|73.6|75.96|77.47|77.07|76.62|74.48|74.56|72.4|74.8317||75.33|75.9|76.35|77.89|78.72|77.09|77.985|79.7757|83.72||85.14|85.5|86.1|85.975||84.47|84.05|84.96|85|85.24|86.7673|86.46|81.62|78.9|80.2|77.245|76.31|74.75|72.91|74.165|74.24|72.42|73.22|69.44|69.54|69.45||69.82|70.23|70.75|70.31|71.07|72.9|70.6869|66.82|67.84|66.5|66.825|67.4613|68.96|68.88|67.34|64.86|65.03|73.59|84.57|84.57|84.25|85.78|85.32|87.695|90.09|90.6|92.8568|92.05|93.92|95.59|95.2|94.1899|91.18|91.495|90.25|90.71|92.83|95.64|95.67|95.64|92.765|93.71|95.0703|94.7|92.37|95.69|94.87|94.92|95.87|98.07|98.58|99.45|99.37|99.755|99.1481|101.3|100.21||99.85|100.29|99.44|97.88|94.495|92.78|94.66|93.36|95.18|93.52|91.23|92.68|94.5799|96.41|97.15|96.7|101.1509|101.52|102.33|104.87|103.71|102.95|107.16|109.41|111.35|105.39|104.53|100.33|101.57|98.06|99.29|101.5175|104.81|105.35|104.88|102.65|102.305|98.98|97.515|96.03|94.81|92.72|95.93||96.83|95.3171|92.32|92.78|91.95|90|87.98|89.26|89.79|90.88||92.075|92|93.35|93.44|91.3567|92.6811|90.71|92.13|89.11|87.24|89.44|88.308|85.245|89.835||87.77|82.71|80.86|84.645|85.59|86.46|87.07|86.9|85.39|82.46|83.04|80.75|80.72|79.94|81.72|81.58|79.26|80.37|81.3817|78.9779|72.055|70.08|72.44|73.5|74.39|74.21|75.77|78.65|80.07|78.565|79.42|78.11|78.79|78.93|77.88||76.3701|77.875|81.51|82.21|82.55|82.52|80.69|77.71|78.18|80.48|82.87|82.39|82.87|80.52|80.53
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||122.895|124.105|123.66|120.69|117.89|117.885|114.64|109.76|110.09||112.04|110.83|109.89|108|112.57|109.215|107.04|105.775|104.26|103.425|105.48|104.54|105.21|104.57|108|109.475|108.57|109.445|111.01|110.09|107.42|105.46|103.3381|104.41||106.495|106.15|106.545|106.465|106.97|106.18|105.9697|108.55|111.89||113.79|115.33|116.29|116.698||114.3|115.15|114.12|113.15|112.22|113.13|111.93|106.39|102|101.83|101.415|100.9475|101.98|98.86|99.79|97.78|92.67|94.78|93.625|93.03|92.37||93.14|89.94|91.13|90.425|90.7|91.14|88.66|80.22|79.24|80.59|81.24|79.83|81.55|84.95|86.06|82.92|83.64|81.34|78.78|79.55|80.27|83.09|84.16|84.06|86.44|91.22|85.58|85.08|83.76|86.3994|89.94|90.51|87.52|86.89|86.29|87.85|91.02|91.75|92.31|91.51|90.2|91.09|91.6|91.63|93.48|95.14|93.13|93.61|94.9|95.64|95.125|95.92|96.42|95.64|97.995|98.16|99.525||101.93|101.81|102.32|100.36|97.555|97.12|99.66|99.95|99.02|99.29|99.27|102.7|105.8|106.13|105.3|106.39|107.96|107.12|105.8|105.93|105.89|111.79|113.0547|114.85|115.25|114.78|114.62|112.73|112.06|111.9|112.35|116.03|115.69|113.2|111.25|113.2|113.96|114.63|109.42|104.68|102.43|102.55|104.45||104.75|104.79|103.51|104.98|102.94|98.5885|100.4175|96.465|96.93|96.435||97.84|97.435|99.22|99.5|97.409|97.28|98.885|99.17|93.78|93.265|95|93.12|93.35|93.61||92.03|91.88|91.09|91.89|90.95|90.61|91.67|91.6|90.6475|92.73|93.97|93.83|93.2|92.82|93|94.03|100.13|101.31|100.3|99.79|99.7|96.49|98.525|99.62|99.44|99.55|100.15|99.675|101.39|98.7899|99.77|98.975|100|99.2|98.37||92.79|97.57|99.37|98.73|98.43|96.06|94.55|93.72|93.82|93.37|93.62|95.24|96.12|94.09|91.94
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||268.68|269.53|271.105|270.23|268.29|267.04|263.92|258.38|260.22||264.24|259.1|259.28|263.34|251.53|248.21|245.135|245.28|249.67|251.6|259.27|242.05|242.82|245.545|243.29|244.82|245|244.76|245.34|242.51|241.09|236.765|236.51|235.16||235.6|236.55|234.61|238.85|237.83|235.81|238.285|235.88|230.9||229.447|229.48|229.1207|228.53||226.58|223.1|225.02|224.39|220.215|215.87|217.0723|229|230.13|228.0999|225.17|217.765|224.785|222.13|225.22|224.65|223.54|220.055|230.92|231.69|230.24||229.08|229.89|227.855|224.75|225.53|223.55|225.6|229.87|229.33|229.17|223.6675|222.97|221.3|223.77|223.62|228.135|224.85|227.46|227.31|223.84|219.633|222.1|222.66|227.08|232.695|236.9|239.61|233.67|231.22|231.75|237.4|241.485|239.08|241.675|236.4|236.41|236.36|241.72|240.6|240.99|239.2875|240.89|242.66|245.65|246.89|250.09|250.65|247.16|247.8805|246.1|244.9765|243.74|246.21|242.705|237.28|236.37|236.19||237.26|234.28|235.32|237.97|238.755|235.35|236.49|231.06|233.97|233.885|227.26|222.55|223.14|227.15|227.96|228.55|228.65|231.345|231.415|235.12|237.675|239.41|232.6|233.61|232.31|236.34|238.55|238.48|235.045|233.87|234|234.175|233.57|235.625|226.52|223.295|222.62|222.12|225.79|226.15|226.865|222.9|220.94||221.9|219.175|218.95|213.935|214.58|213.38|210.29|210.23|214.59|209.64||214.44|214.19|207.0219|201.055|203.72|204.87|204.7|205.04|202.64|202.77|203.94|197.15|198.22|200.56||199.89|200.52|196.68|201.8|200.12|199.9|197.61|197.24|192.745|193.57|192.42|190.41|194.365|194.04|194.23|195.43|184.63|198.03|209.905|212.78|209.52|203.2|201.68|203.28|205.96|205.09|206.69|208.92|204.11|205.165|203.59|201.14|200.99|198.405|198.23||194.149|191.62|198.75|202.085|202.71|202.11|202.065|201.255|201.18|200.1|210.08|215.19|217.56|206.64|200.17
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||15.09|14.65|14.47|14.2901|13.745|13.79|13.65|13.67|14.0477||14.5334|14.75|14.43|14.3997|15.22|15.23|14.44|14.3|14.3|14.61|14.92|14.42|14.83|14.82|14.805|14.72|14.5399|14.38|15.0247|15.1619|14.6|14.765|14.11|14.62||15.62|15.8|15.76|15.62|16.12|16.5199|16.75|16.825|17.595||18.16|18.3201|18.37|17.4099||17.2|17.3352|18.3799|18.59|18.51|17.58|17.875|16.8|15.36|15.69|16.48|16.52|15.7|16.72|17.41|15.99|16.33|17.56|13.55|12.33|12.41||12.71|12.72|13.2|13.055|13.19|13.5|13.39|12.53|12.97|13.3229|13.76|13.79|14.045|14.4|13.695|13.8|13.9|13.27|13.615|13.8|14.01|14.3|13.59|13.8|13.85|14.25|14.828|14.93|15.105|15.8|16.085|16.19|15.5|15.255|14.98|14.94|15.29|16.31|17.26|18.1|17.26|17.8175|17.72|17.35|17.315|17.93|17.635|18.1|18.61|18.52|17.93|18.5|17.85|18.5|19.48|19.15|19.3399||18.73|19.42|18.525|18.55|18.11|17.18|16.98|17.34|18.62|18.8225|18.66|18.81|19.34|19.78|20.01|20.38|20.29|20.85|20.895|21.24|21.89|21.18|21.15|22|22.38|22.49|23.49|22.99|23.1|23.04|23.22|23.22|23.58|23.8|23.31|23.7184|23.98|24.31|24.44|23.56|23.53|23.57|24.85||25.09|25.13|25.47|25.1|23.6|24.03|24.15|24.33|25.1|24.65||25.11|26.1696|27.08|27.65|24.3|23.4296|22|26.55|25.2474|25.84|24.93|24.66|24.8|24.69||23.71|23.6851|23.52|23.9|24.36|22.985|23.3|23.25|22.1|21.6331|20.98|21.16|20.96|20.65|20.99|20.8793|19.48|19.2|18.58|19.25|19.72|19.3376|19.23|20.04|20.41|20.62|21.57|21.87|22.32|22.68|23.25|22.85|23.28|23.165|22.4299||22.67|22.47|23.14|23.85|23.065|22.83|23.6965|23.54|24.01|23.99|24.59|27|18.35|17.27|16.72
00572|8280|/equities/las-vegas-sands|R1000GROWTH||53.48|54.79|53.91|54.31|54.91|55.005|54.38|53.71|55.045||55.655|55.14|54.79|54.34|54.49|53.855|54.3|53.39|52.365|51.385|50.79|51.22|49.8154|49.953|50.635|50.28|51.55|50.5951|49.095|48.86|49.43|49.69|48.42|49.2976||50.23|49.92|50.12|51.2725|51.81|51.12|50.7685|51.29|51.44||49.405|49.47|49.25|49.33||48.975|48.8|49.21|49.275|48.28|48.86|49.365|48.85|47.99|47.655|46.5|45.24|45.58|45.46|46.89|46.98|46.485|46.52|48.58|48.77|49.23||49.958|49.65|49.58|49.665|49.65|50.455|49.55|47.705|47.82|48.6|48.85|48.78|49.7|49.54|48.855|47.84|47.8|48.045|48.18|47.86|48.265|47.975|47.045|46.4|46.91|45.3|45.865|45.705|45.89|46.645|46.78|46.99|46.19|46|44.58|45.03|45.82|46.1|47.25|45.87|46.17|45.765|45.54|46.94|46.9|49.03|49.21|49.42|49.42|49.87|49.27|49.56|49.49|50.1|51.99|52.56|54.38||55.41|55.73|55.215|54.75|53.98|53.54|54.38|54.4|53.67|53.48|53.72|54.21|54.75|55.39|56.26|56.9|58.4|58.53|57.8|58.36|58.68|58.37|58.91|60.47|59.89|59.6|59.49|58.75|57.5|57.545|58.01|58.7304|60.2863|60.34|60.52|61.23|61.25|59.65|58.57|57.63|55.805|54.8|58.09||59.22|58.46|57.97|58.46|58.9|58.7|57.5|58.57|59.01|59.6||59.22|59.82|60.29|60.48|59.08|58.57|58.02|59.81|59.3|58.58|59.7|56.1|55.23|56.45||56.74|56.78|56.27|58.66|61.15|60.71|60.88|60.66|59.79|60.62|61.42|62.78|63.51|62.49|62.3663|62.5|62.1|63.225|64.48|65.58|64.04|62.29|63.309|63.6783|63.96|63.24|63.49|59.98|60.08|59.3|58.34|57.67|56.93|57.39|57.48||57.02|57.73|58.23|60.3|57.51|55.55|55.47|55.15|54.73|54.46|55.9|55.74|56.325|55.97|55.08
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||43.38|43.53|42|42.51|41.89|42.54|42.87|43.05|42.34||42.83|43.74|42.92|43|45.43|45.17|44.43|43.75|44.14|43.18|43.84|45.29|45.42|45.28|45.45|45.31|45.38|46.69|47.08|47.9899|46.7825|46.725|44.35|44.85||45.68|45.3099|45.79|45.815|46.55|45.745|45.772|47.04|48.57||48.125|48.525|47.545|47.78||48.42|48.08|48.8|49.65|48.29|49.21|50.5056|46.885|43.86|44.7|44.64|43.78|44.81|45.815|47.48|46.97|45.25|46.496|45.9|46.29|46.34||46.65|45.88|46.6|46.34|46.62|47.11|45.73|42.78|43.3656|44.7|44.9625|44.29|44.58|44.65|42.63|41.42|40.54|40.41|40.12|39.81|40.61|42.41|42.63|42.06|43.5|43.73|44.84|43.95|44.3|46.78|47.76|46.49|45|45.095|44.83|45.51|47.05|47.74|48.18|47.91|46.84|46.77|46.435|48.18|49.7346|51.235|50.87|52.635|54.16|53.67|53.89|54.64|55.71|55.13|53.7275|54.17|55.64||56.295|55.825|54.15|53.73|52.65|52.565|53.505|53.23|52.12|52.44|52.94|54.07|54.67|54.525|54.98|56.04|57.24|58.29|56.8|57.18|57.19|55.19|57.78|58.61|59.5|59.12|60.27|59.45|58.58|58.25|58.27|57.32|57.86|56.35|53.5099|54.24|55.0705|54.13|52.4|51.015|49.565|48.34|50.39||51.69|51.55|49.815|48.635|48.47|47.05|45.595|48.28|49.23|49.29||50.48|50.77|50.96|50.8|50.4|49.92|48.995|49.36|48.59|46.26|44.99|42.165|41.24|43.4389||42.35|42.29|42.04|44.73|45.085|45.0574|44.96|44.06|43.7938|44.44|43.76|44.37|46.45|46.08|45.52|45.449|44.26|46.65|46.77|46.88|45.545|43.615|42.68|43.955|44.36|44.355|45.075|45.48|45.2|44.36|44.88|45|46.85|46.5525|45.77||45.9821|48.435|49.81|49.44|48.8975|47.05|45.32|44.32|43.93|42.59|44.04|44.82|45.43|44.83|44.09
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||449.48|451.62|451.9699|460.2755|476.18|434.035|429.31|421.68|421.39||427.9|428.5099|424.72|425.59|429|427.55|431.47|427.9|424.98|422.415|430.64|433.84|436.13|439.16|433.73|420.78|421.02|429.45|430.76|430.38|428.41|432.49|427.7899|425.97||413.97|414.78|414.26|412.1|404.3994|404.55|404.95|413.47|414.775||414.27|414|414.15|412.51||412.5|409.5999|411.2121|410.52|405.3799|401.81|407.885|404.8499|399|399.135|401.7|415.81|395.86|401.54|404.68|397.6|394.74|392.87|388.76|389.23|371.14||372.5799|371.16|372.95|378.42|384.06|386.505|385.2|376.82|379.3278|374.565|377.27|373.54|370.37|363.22|351.84|344.7|341.72|343.37|347.51|351.0428|354.55|354.245|350.6|349.45|350.23|350.37|355.72|352.03|359.76|369.37|359.47|358.63|350.7199|360.5|368.2165|371.7|380.69|382.77|385.1099|383.68|384.35|386.89|385.9969|383.4499|382.5|388.83|383.7649|388.81|398.88|399.18|397.17|393.87|396.115|393.02|391.26|391.01|394.8265||391.8899|396.5|395.4575|390.1|390.2599|382.555|383.21|384.43|384.91|381.52|382.61|390.41|393.515|397.75|397.89|396.7|400.94|402.08|398.91|399.6|403.06|403.9|401.86|401.31|401.5322|406.115|406.31|404.9999|399.69|401.7718|389.66|393.25|397.72|393.7799|392.62|389.4|393.33|409.95|350.82|351.63|344.7|334.68|335.745||338.37|337.16|333.63|325.99|326.05|320|321.04|323.44|325.75|331.84||342.7|326.5|307.405|303.59|302.29|300.7934|301.952|299.99|299.29|303.25|303.56|300.06|292.91|300.81||307.22|308.715|308.52|308.82|315.84|313.6|311.97|306.25|306.96|308.91|309.0145|308.885|310.64|310.1595|314.23|315.32|315.99|318.04|313.385|318.17|320.3799|353.95|339.57|331.5|332.49|330.56|325.71|328.015|332.18|334.015|335.915|333.32|333.565|333.745|331.44||331.34|332.63|333.14|333.24|332.535|329.7|330.36|324.64|324.01|316.36|318.78|318.15|319.05|317.82|317.48
00575|16932|/equities/ptc|R1000GROWTH||188.75|184.6|185.47|182.45|182.57|181.74|180.8|176.62|178.2||181.8|182.53|180.845|177.88|183.31|183.69|181.6|181.365|178.875|178.59|180.27|182.79|183.83|185.075|184.97|181.32|181.15|182.67|179.17|178.8|175.42|173.33|171.95|172.34||173.07|172.14|169.82|170.1|169.75|167.85|170.75|168.92|174.14||176.25|176.04|176.05|175.73||174.06|171.37|172.45|172.86|172.035|171.92|171.38|170.085|170.11|169.6|166.812|163.36|161.83|160.82|160.28|159.76|157.91|156.98|155.76|155.78|155.07||156.01|156.9|156.075|154.35|155|155.84|155.665|153.19|151.66|151.4545|151.04|150.53|148.73|148.55|147.18|141.49|140.89|140.07|137.49|139.13|140.2|139.69|137.64|141.92|145.53|146.785|146.76|145.57|144.17|145.12|143.61|142.74|140.35|141.75|140.15|139.8|141.43|141.975|143.255|141.41|139.12|140.95|141.45|143.2|142.75|144.99|143.11|144.07|142.08|141.08|140.17|142.95|144.34|145.5|145.82|146.6|147.495||148.15|147.68|147.88|146.745|146.41|145.42|144.71|143.36|142.91|141.5|140.63|144.86|146.18|146.45|146.055|144.09|144.835|143.65|142.925|143.4|144.48|144.94|144.4|147.61|146.59|147.115|152.09|144.24|144.64|145.16|145.89|146.47|147.83|146.88|146.835|145.83|146.025|143.46|141.245|139.84|138.62|138|140||142.24|143.71|143.75|140.69|140.31|140.93|142.04|142.93|142.19|142.84||144.56|144.095|141.99|141.905|140.66|139.33|137.83|141.7|141.39|139.69|138.81|135.46|134.76|133.65||132.41|131.7|131.17|133.835|135.11|134.66|133.93|132.11|130.34|131.45|130.5|130.2|131.34|130.25|130|129.24|126.44|126.81|126.61|126.87|128.221|127.9|126.505|125.06|126.27|126.95|126.255|127.2|130.28|129.29|130.08|128.61|127.78|127.065|126.55||125.94|127.45|128.66|128.32|128.43|126.625|124.83|123.685|123.84|121.73|121.43|121.26|120.9|120.39|119.92
00576|16770|/equities/novavax|R1000GROWTH||5.5|5.11|4.7|6.05|5.73|5.46|5.46|4.22|4.23||4.31|4.35|4.15|4.04|4.34|4.14|3.8|3.93|3.95|3.86|4.02|4.09|4.24|4.2166|4.195|4.23|4.185|4.35|4.36|4.29|4.115|4.15|4.25|4.48||4.73|4.81|4.92|5.1|5.19|5.11|5.2|5|5.34||5.02|5.02|5.0849|5.19||5.17|5.1099|5.2|5.32|5.385|5.83|5.88|5.415|5.57|5.77|5.62|5.59|5.82|6.05|5.85|5.6|5.705|5.93|5.8|5.61|5.8||5.49|5.675|5.75|5.96|6.13|6.49|6.51|6.29|6.6897|7.49|7.19|7.15|7.18|7.47|7.22|7.05|6.83|6.69|6.54|6.48|6.42|6.49|6.589|6.59|6.57|6.56|6.77|7.21|7.4|7.63|8.12|7.4799|7.53|7.7299|7.33|7.78|8.15|7.31|7.68|7.27|7.38|7.54|7.57|7.16|7.04|7.75|7.75|7.86|8.08|8.02|7.93|8.33|9.02|9.75|9.9797|10.3|9.27||8.465|8.57|8.6|8.45|9.04|8.32|9.03|9.53|9.6|8.51|7.55|7.62|7.45|7.3099|7.35|7.73|8.13|7.68|8.82|8.08|8.3|8.84|8.74|9.285|9.34|8.34|8.3895|8.285|8.2905|8.29|8.2|8.3|8.345|8.68|8.74|9.2277|9.47|9.9198|10.18|9.545|7.3399|7.34|7.455||7.58|7.755|7.83|7.59|7.12|6.83|7.14|7.3973|7.69|8.06||8.34|8.42|8.295|8.525|7.96|8.2|7.9|7.79|7.79|8.2|7.92|8.19|8.13|7.51||7.265|7.35|8.3|8.26|7.61|7.41|7.76|7.7975|8.1|8.51|9.34|9.37|10.02|11.36|7.74|8.1|7.62|7.295|7.75|7.75|7.7699|7.8688|7.76|8.3599|8.69|8.8862|8.56|9.3|9.54|9.68|9.535|9.53|9.3399|9.09|8.57||8.95|7.83|7.49|7.48|7.13|6.8|6.71|6.2|6.14|6.13|6.1|6.1699|6.36|6|6
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||43.65|43.6|42.61|42.38|41.34|42.6|42.35|41.585|44.12||45.62|44.95|44|43.43|43.77|44.0399|43.4599|42.635|42.45|42.0799|42.02|40.66|40.43|40.54|40.19|38.94|38.9499|40|38.8|38.47|38.15|37.87|35.525|33.9||33.725|33.58|34.28|34.83|33.9|33.39|33.59|33.46|34.75||35.87|36.32|35.93|35.93||36.255|35.35|35.84|36.075|36.187|36.735|38.97|37.635|36.98|36.82|36.2998|36.275|36.8985|37.0388|38.78|39.0592|38.6|39|38.63|39.35|39.13||39.04|38.9|39.06|38.7152|37.405|38.03|37.15|35.9|35.5|35.67|36.37|36.24|35.14|34.21|29.03|28.12|27.79|27.36|27.18|27.4739|28.97|29.89|28.67|27.65|28.94|30.35|30.4986|29.95|29.6195|30.84|31.1|30.71|29.61|29.77|28.82|28.9|28.95|29.88|29.95|29.4|29.465|28.82|28.419|29.14|29.38|31.4601|31.16|31.44|31.59|31.67|31.17|32.1407|32.65|32.05|31.24|30.52|29.88||30.19|30.5|29.7978|29.24|28.64|28.52|28.18|28.295|27.7|27.37|26.885|27.57|28.2599|29.25|29.38|29.48|28.86|30.17|33.23|32.81|34.49|30.63|30.85|31.67|32.12|32.45|32.17|31.96|32.32|31.24|31.29|31.2|31.38|31.59|31.61|31.47|31.705|31.33|29.24|28.89|26.96|25.86|26.17||26.72|26.75|26.87|26.28|26|25.93|25.73|25.79|25.14|24.87||25.48|25.42|26.02|26.37|25.6|25.87|25.67|26.645|26.31|25.62|25.14|24.955|23.48|24.218||24.1|24.65|24.31|25.4|26.405|24.465|24.14|23.455|23.475|23.78|24.4|24.3157|24.82|24.68|24.925|25.32|21.7087|22.44|22.6561|22.735|22.11|21.15|21.32|21.64|22.29|22.01|21.69|21.46|20.99|19.66|19.18|19.465|19.25|18.79|18.3914||18.21|18.92|19.4|19.34|19.57|19.1|18.975|17.9954|18.22|17.82|18.335|18.64|18.475|17.955|18.63
00578|1096127|/equities/elastic|R1000GROWTH||119.97|136.06|131.98|133.249|132.9|131.48|127.97|122.67|130.69||133.19|133.59|126.81|125.87|130|131.71|128.48|126.5399|123.98|126.97|125.225|119.27|120.82|123|123.2|119.17|120.685|125.825|123.32|124.75|121.63|120.91|116.61|116.85||114.07|114.53|109.07|109.7999|109.05|105.21|105.5481|106.6|111.83||113.94|115.14|117.39|114.67||115.32|113.52|113.14|115|114.74|115.52|117.52|117.69|117.93|117.33|118.24|114.56|115.9899|115.76|115.5|111.75|81.66|81.31|78.24|78.63|77.77||78.41|78.16|77.56|75.85|76.4|79.21|78.34|77.23|76.44|75.52|76.25|77.07|73.29|72.855|76.97|75.485|76.19|76.2|76.66|76.195|81.01|81.555|80.75|82.47|84.04|83.96|81.98|80.14|81.02|83.3509|82.06|82.48|82.38|81.19|76.73|79.955|81.69|82.3882|82.28|80.68|81.21|82.84|82.33|80.28|79.2|77.66|78|78.45|78.51|79.325|79.5|80.1307|79.83|79.97|79.41|79.87|76.3||76.26|62.7288|61.07|60.38|60.67|60.51|62|61.505|61.46|61.19|60.47|62.05|62.81|63.2|61.74|59.79|60.19|59.49|60.475|63.42|66.72|62.86|65.49|66.82|68.19|65.73|65.3399|64.88|65.2|64.48|66.12|67.32|69.82|69.45|70.99|71.57|72.19|72.58|69.78|66.92|65.22|63.51|65||65.2|64.83|65.79|66.04|64|62.655|62.66|64.52|65.8962|66.19||69.5127|70|71.36|72.3|71.12|72.74|69.4|71.725|73.42|73.17|74.78|72.67|73.58|72.83||69.97|68.94|67.1|69.19|66.35|65.74|66.24|63.71|61.125|62.03|59.22|59.48|61.2|58.585|58.64|59|56.83|55.79|56.94|56.97|58.26|59.31|59.94|57.66|60.77|60.925|62.735|63.86|62.92|60.38|60.015|59.145|56.58|55.4|54.92||54.67|55.78|57.395|57.42|58.38|57.3|56.48|55.67|56.29|56.3|56.96|57.41|57.88|55.26|56.65
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||237.46|236.46|235.38|235.87|232|228.49|226.5586|222.22|225.3199||228.17|225.225|225.05|223.5799|231.16|222.585|216.09|207.32|205.365|199.905|201.7|197.62|199.99|201.85|208.51|211.75|210.9|212.52|211.96|210.34|207.295|208|204.66|203.72||204.48|205.62|201.16|199.88|200.91|197.37|197.02|201.335|204.6||204.45|203.87|205.36|204.18||204.4|204.92|205.07|205.58|204.68|206.025|209.27|198.53|194.97|195.96|195.79|197.22|197.5|197.71|199.32|196.05|188.59|188.22|184.95|184.4|183.57||182.69|180.92|182|181.46|172.369|163.115|158.9|149.67|148.42|150|152.07|153.89|154.68|157.53|153.845|150.43|151.13|148.8|147.68|152.48|155.56|157.96|158.3|158.4348|161.6|163.04|163.986|164.47|164.02|163.33|163.09|161.08|160.59|156.74|152.07|152.8|154.24|156.2|158.75|156.12|157.575|157.47|157.36|142.52|143|145.69|143.96|145.39|144.71|145.32|142.53|143.74|144.45|143.815|144.44|144.615|144.8||144.84|143.14|143.73|144.98|142.51|142.04|146.29|142.25|128.41|133.92|134.62|133.35|134.3|133.01|133.8|135.75|140.24|139.83|139.74|140.45|142.74|142.75|138.5|139.22|142.265|141.3|141.245|136.98|135.04|131.82|131.41|131.055|132.11|130.16|126.195|131.47|131.27|131.8|131.37|126.45|123.655|126.7|127.44||128.35|125.815|126.68|127.56|127.76|124.83|120.62|121.21|122.42|123.87||128.36|127.46|130.87|130.06|126.42|128.4|130.725|131.665|123.965|118.29|118.81|114.45|115.605|115.96||113.77|115.2|115|119.67|115.03|118|118.18|115.55|114.235|116.56|114.03|113.97|116.56|117.04|119.165|119.58|116.47|118.79|118.04|120.85|122.09|122.42|119|119.6|122.06|122.72|123.45|122.82|121.36|119.275|120.75|118.79|121.33|119.97|118.89||118.04|118.33|122.462|121.78|121.84|118.85|120.2025|120.78|119.645|118.3|120.88|123.535|124.12|121.67|121.25
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||148.29|148.81|147.83|147.2753|149.72|149.335|147.935|145.82|146.76||147.05|146.445|146.56|146.91|148.07|146.78|145.4926|145.645|144.22|142.75|143.33|142.18|145.15|145.1|147.19|147.52|130|130.25|130.29|130.41|128.26|127.72|127.8172|128.26||128.685|127.89|128.98|127.3|127.02|125.44|127.75|127.4026|128.3||128.05|128.345|128.365|128.055||127.49|126.04|126.9236|126.07|126.23|125.16|129.32|129.85|127.94|127.055|125.67|127.37|128.97|131.05|131.28|128.22|125.52|126.49|127.58|128.88|128.5394||127.66|128.08|127.68|128.32|128.26|129.919|129.785|128.57|126.52|125.145|124.86|124.1509|124.08|124.99|124.28|124.67|120.49|118.64|118.7463|121.73|120.51|122.62|122.3511|123.975|128.02|128.86|130.34|129.08|127.98|127.89|126.8|125.12|122.79|120.0325|116.97|116.71|116.55|113.85|110.18|110.55|110.4|108.53|108.15|108.26|111.12|112.375|111.6905|112.91|112.78|113.93|114.79|113.415|112.86|113.05|114.759|115.24|115.48||115.3|115.065|115.27|114.99|115.465|115.42|115.38|114.03|114.11|114.32|115.28|120.41|121.81|122.95|122.94|120.95|121.92|122.78|123.24|123.965|124.89|125.19|123.809|124.05|121.23|121.6|116.82|117.05|116.26|116.5|116.89|116.415|116.74|115.81|114.74|113.475|113.1|114.4299|113.79|113.16|112.635|112.36|112.78||112.4|111.99|110.8|109.1|109.64|108.92|109.86|110.08|110.19|109.86||108.97|107.59|106.245|106.42|104.425|104.72|104.29|103.69|103.525|104.25|103.84|101.83|101.42|98.28||97.63|91.54|93.755|94.18|93.82|94.13|93.43|93.33|92.66|93.425|92.88|92.84|93.789|92.84|93.325|93.74|93|95.1014|96.46|97.665|96.55|96.01|95.26|96.73|99.05|99.52|98.98|98.28|97.89|97.34|97.325|97.49|97.04|97.095|96.96||96.23|95.98|95.53|95.625|92.95|92.73|92.42|92.23|91.95|90.93|90.8|91.665|91.81|90.86|90.585
00582|31033|/equities/five-below-inc|R1000GROWTH||203.87|201.36|201.5499|201.9|198.95|194.6999|193.33|192.505|193.25||192.48|191.83|186.625|187.73|190.8|191.12|186.74|184.24|181.875|179.23|183.88|182.69|182.88|185.81|190.8699|193.29|191.86|189.57|189.92|187.455|189.46|190.765|189.64|190.2||192.49|191.35|193|192.56|196.965|204.87|207.97|214.57|216.18||214.595|215.82|213.69|210.57||203.01|199.49|198.785|198.19|194.56|201.165|206.3093|202.37|198.72|199.06|197.175|203.04|205.55|203.175|203.96|200.25|194.79|193.78|193.3|192.03|192.815||191.95|188.75|186.11|183.405|183|189.495|183.76|176.765|176.91|179.26|179.89|179.5|179.945|179.94|178.73|174.565|175.12|173.18|174.28|177.11|178.95|179.28|179.8299|178.535|179.28|176.52|177.085|171.8|165.22|165.92|167.31|170.53|166.57|165.8|164.54|160.47|156.5999|163.85|163.39|157.8|151.35|147.29|148.79|150.795|153.76|157.155|157.85|159.7099|160.155|163.51|163.78|161.415|163.02|162.91|162.2|165.42|170.61||174.13|181.5|184.57|183.38|179.75|179.77|185.64|187.77|190.27|195.25|195.65|195.37|198.33|196.32|196.75|195.15|198.05|195.53|194.99|199.54|199.92|203.075|205.62|208.38|209.115|207.55|205.59|200.51|198.1|199.295|201.725|204.56|205.58|202.2163|201.75|200.72|201.495|202.78|200.29|196.91|195.9|193.94|196.11||199.03|199.17|200.17|202.43|201.92|200.32|200.97|197.71|195.36|194.5138||196.3|195.46|194.4539|192.67|187.865|189.31|190.66|194.63|192.755|187.91|185.4718|171.08|175.735|177.6||177.84|183.365|186.995|189.58|190.3|200.85|202.18|196.77|196.97|199.25|196.91|200.38|204.12|199.47|197.82|199.74|198.6|200.33|200.07|197.82|198.32|199.545|200.25|202.32|202.45|203.6599|202.995|202.61|205|207.76|211.0163|215.9383|220.19|219.7|217.8||207.09|207.8|209.77|210.59|206.74|203.62|203.25|203.87|201.75|200.76|201.64|202.115|203.425|199.83|195.61
00583|958827|/equities/novocure-ltd|R1000GROWTH||16.31|16.45|16.47|16.49|15.24|15.7558|17|15.77|16.24||16.99|16.15|15.73|15.64|16.14|15.4|15.47|15.48|14.88|13.93|14.35|14.755|14.62|15.24|15.515|14.22|14.3|14.5199|15.325|14.765|14.9901|15.6762|12.44|13.14||14.39|14.2|14.77|15.66|15.0077|13.8|13.93|14.12|15.235||15.73|16.05|15.35|13.66||13.6999|13.38|13.63|14|13.59|13.75|14.06|13.28|12.49|12.69|12.89|13.06|13.2999|12.9|13.37|12.55|12.49|12.79|12.36|12.3436|12.75||12.4|12.275|12.65|12.4|12.81|13.01|12.925|11.485|11.48|12.09|12.96|13.09|13.91|14.55|14.16|13.325|13.49|13.26|13.32|14.48|14.27|14.59|14.74|14.99|15.46|15.64|15.85|15.4|14.25|14.49|15.69|15.6598|14.8|14.44|14.77|15.16|15.72|16.295|16.79|17.1729|17.5|17.815|17.385|17.776|17.88|18.38|18.9366|19.29|19.65|20.148|20.32|20.29|20.74|20.34|20.47|21.41|22.05||22.39|22.78|22.715|22.04|20.96|30.33|30.17|30.41|31.24|31.73|31.57|31.72|31.38|31.32|31.01|31.45|31.81|29.61|28.28|28.46|30.15|30.38|32.07|33.3|35.1|34.6|41.51|40.37|39.23|39.58|39.38|39.32|40.3|40.685|40.775|40.32|40.99|41.01|42.02|42.69|41.84|41.2|42.13||42.58|41.919|41.77|41.4|41.93|42.67|43.73|45.21|44.05|44.58||44.45|45.99|46.13|47.7885|44.54|45.6|48.32|48.915|75.16|82.64|79.62|76.1073|73.41|74.17||77.63|80.54|79.95|82.2|83.4699|80.675|79.805|80.6538|83.6|77.945|75.18|74.37|72.1416|70.248|69.54|69.29|67.18|66.86|66.44|67.32|67.585|66.23|65.81|62.66|63.285|63.16|63.56|64.035|64.54|64.79|65.59|66.03|66.14|66.22|63.99||63.26|62.5|61.23|60.65|60.97|59.9399|59.29|58.6|59.11|57.64|58.83|58.7|59.82|58.525|60.42
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||7712|7700|7605.645|7635|7628.5352|7615|7540.2051|7510|7451.4351||7498|7543.835|7511.21|7439.4126|7617.2402|7476.605|7497.9902|7439.98|7338.1099|7289|7400|7220.145|7210.1001|7219.9902|7140.6401|7088.8599|7038.1299|7039|7399.7002|7423.73|7250|7210.0474|7193.3799|7251.1948||7267.02|7261.0098|7191.6299|7076.1099|7077.4302|7010.1401|7031|7000|6977.73||7027|7023.7798|7075|7049||6998.7202|6944.1602|7000|6979.5898|6860.73|6997.0698|6987.7202|6749.96|6570|6561.3149|6538.3599|6444.9902|6505|6396.96|6414.3701|6332.8999|6159.54|6166.0659|6150.52|6199|6232.8301||6350|6344.9048|6335.5698|6332.9702|6349.4902|6350|6356.1851|6056.7798|6051.1699|5945.04|5995.0298|6042.5098|5934.2002|5961.8198|5722.3848|5578|5484.6201|5427|5434.0449|5475.9199|5458.7598|5539.7998|5619.9502|5640|5788.6299|5858.8198|5939|6004.0801|5999.9902|6162.5498|6280|6271.6099|6185.6099|6106.0098|6008.2202|5965.7402|5965.4751|6058.0498|6137.8052|6065.2798|6010.6699|6000|6043.9502|5991.6802|6059.6499|6289.0898|6190.3301|6187.73|6200|6221.2002|6220|6424.5601|6439.8999|6470.8101|6414.2598|6349.9502|6509.7402||6525|6416.2002|6386.979|6305.0801|6146.3452|6123|6175.0049|6218.4702|6139.9814|6104.5698|6085.8901|6187.2798|6244.7002|6286.8799|6164.3999|6201.8599|6319.5801|6350|6369.9351|6391.4199|6339|6290|6326.9502|6350|6369.7202|6374.98|6389|6443.8999|6383.1699|6298.0298|6309.9702|6474.5298|6469.6802|6470.8701|6445|6425.5093|6391.1001|6392.2598|6270.9399|6216.8501|6148.9302|6193.2852|6302.645||6347.0601|6361.7202|6332.0352|6386.6201|6357.5298|6253.4702|6169.3701|6062.98|6030.1548|6079.0552||6000|5961.1401|5979.1172|5960.3501|5903.6602|5866.04|5829.3848|5851.1802|5804.9399|5806.3149|5732.0898|5588.6499|5643.5698|5671.1802||5660|5689.0298|5668.5601|5688.5298|5899.4302|5889.98|5892.5601|5900|5900|5900|5868|5873.9199|5933.7798|5933|5855.9102|5879.25|5852.6602|5985.48|5898.8901|5899|5846.0601|5810|5837.98|5980.0098|5983.2349|5928.98|5986.96|5873.0298|5844.5601|5743.1748|5646.9302|5643.9551|5655|5606.1602|5530.4751||5538.1602|5570|5620|5613.9199|5586.3252|5480.9702|5450|5449.96|5429.2598|5443.79|5520.0801|5549.4302|5542.7202|5538.7402|5537.7202
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||26.45|26.62|27.14|26.64|25.78|24.86|25.33|25.06|26.12||27.53|27.82|29.6|34.56|36.96|35.34|34.83|33.18|34.02|32.34|32.99|32.74|35.12|35.95|35.7|35.1172|35.44|37.9|36.7893|38.01|33.0358|31.87|31.09|31.54||34.49|35.15|37.21|35.8699|35.56|35.02|35.88|37.51|40.82||44.4898|46.62|47.41|45.43||47.02|46.37|49.617|49.4896|48.0899|46.29|46.9|43|36.99|38.02|37.48|34.81|37.33|34.1206|34.405|32.75|27.7|27.9653|26.23|25.105|23.751||24.5999|25.76|26.36|25.68|25.6106|27.28|25.6211|21.95|21.32|22.73|22.71|30.2|31.43|30.58|27.47|24.67|24.53|24.43|23.73|23.7|24.08|25.8972|25.1473|26.78|27.4|29.0399|29.5997|29.22|28.15|29.2758|30.432|30.4|28.57|27.7469|27.2613|27.11|27.3599|29.0387|29.61|28.06|27.97|27.1399|26.965|27.9|27.45|30.25|29.15|29.53|30.05|31.195|32.0401|32.13|31.5743|32.37|32.16|35.57|33.63||34.25|34.09|33.95|32.45|30.64|31.4069|33.21|33.27|34.53|33.85|32.6158|32.7081|33.87|35.7099|35.1|33.7899|36.5|44|53.6|60.5|68.2099|71.0782|71.05|72.58|68.9206|65.6099|67.22|65.64|65.98|55.75|57.75|58.4|61.5|55.94|53.8674|48.81|47.9|44.91|44.59|41.27|38.65|37.5705|39.65||38.49|37.69|37.08|35.91|33.79|31.33|31.11|33.0858|33.6521|37.67||38.84|38.24|38.62|37.04|34.86|33.86|33.42|32.5|31.65|30.68|31.14|32.02|29.25|29.41||25.33|27.9|26.8799|29.99|29.36|24.89|24.9|22.23|20.4|20.64|17.01|19.5|19.78|14.13|13.715|13.39|12.705|12.87|13.0225|14.05|14.7|14.91|15.04|14.985|15.2|15.39|15.6114|15.93|15.76|15.615|16.35|17.13|18.29|17.75|17.2508||17.37|16.92|16.4557|16.43|15.93|14.49|13.8|13.3|13.33|13.58|14.78|15.69|15.53|15.21|16.0425
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||280.4|275.39|266.2|267.83|260.63|261.82|263.025|260.5|263.09||272.86|279.76|277.36|268.18|280.305|264.415|260.7|257.9899|257.17|252.565|258.42|261.7699|265.035|271.1599|273.3383|274.2099|271.7599|275.65|271|270.6299|259.44|258.65|255.14|266.185||281.5|276.1899|275.4566|274|273.62|275.0282|269.31|278.88|295.75||300.2617|301|302.6836|306.5299||308.88|315|316.22|313.25|311.79|318.8699|322.92|286.53|258.4999|252.4664|253.8899|285.85|284|288.15|290.49|285.66|273.75|275|269.6|268.73|271.54||273.3999|268.99|270.58|262.3716|261.99|263.18|254.42|234.01|234.18|238.31|238.84|237.58|240.6|246.08|229.3|218.26|218.73|216.96|218.6|228.73|230.49|236.64|238.78|233.62|240.5|248.2299|253.03|245.97|240.35|248.9593|253.83|255.45|246.41|250.86|248.45|255.04|260.32|265.885|268.68|262.94|260.9999|264.62|269.85|273.77|283.5|294.95|292.8299|302.15|305.44|311.7125|310.59|316.05|321.23|346.1999|372.3998|384.4107|388.475||381.695|366.85|359.14|357.87|348.73|353.46|360.73|361.6|344.88|355.8999|356.64|368.19|372.5|380.99|383.65|383.82|396.05|403.04|400.94|405.55|399.08|406.38|388.23|390.33|391.52|388.27|394.3|391.09|386.54|385.39|380.425|383.7499|381.555|371.3599|376.8799|380.2999|375.325|373.71|366.92|348.46|334|328.125|333.29||334.66|331.11|323.87|313.6599|308.42|299.54|293.6|297|292.6884|291.11||288.79|284.64|287.49|280.27|270.67|268.4499|269.91|275.68|267.9|256.86|254.55|246.98|252.9|252||249.59|262.3|261.86|265.29|260.999|265.05|265.9899|259.41|255.23|264.67|264.91|265.47|269.295|266.18|262.745|263.69|256.99|263.4499|260.935|262.7|256.57|256.84|248.19|251.56|252.45|249.05|251.71|251.925|245.57|239.25|238.245|238.19|246.32|242.3875|240.88||239.15|239.64|243.4999|246.1084|244.9|249.935|246.2772|246.46|244.64|243.01|249.8229|257.2599|256.88|250.94|248.6999
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||128.96|130.25|134.085|132.23|132.21|132.62|134.04|132.46|134.36||136.59|136.11|136.25|136.12|137.48|138|137.07|138.32|135.74|134.455|135.25|134.335|134.11|130.03|132.33|127.405|124.42|126.475|126.9|126.97|125.375|124.77|123.5|120.435||120.97|122.77|121.35|116.39|114.83|113.18|111.51|112.8|116.98||118.3|119.42|122.6|122||118.25|118.23|117.1799|116.61|118.46|112.85|115.58|111.83|109.05|104.32|106.89|107.03|106.175|102.185|101.98|96.78|94.07|95.285|94.65|96|94.67||95.6|95.11|95.13|94.34|93.55|93.38|92.32|89|87.11|85.16|83.78|82.25|82.91|82.51|79.995|81.4|81.37|83.295|86.5|83.365|83.57|81.24|82.77|83.81|80.82|80.6099|81.01|77.95|78.76|82.03|85.6|87.11|84.66|85.21|86.6316|84.17|87.1|88.28|90.41|90.07|89.35|91.805|95.4|97.645|99.51|103.1|101.84|101.34|103.07|103.36|101.39|104.86|106.28|108.24|110|112.66|113.2||115.49|116.06|115.705|114.9|112.11|110.9|110.41|110.76|111.69|110.3|112.12|111.48|110.41|112.8|113.385|114.47|118.8|122.63|122.16|123.89|120.305|119.5|120.38|122.96|124.63|123.805|121|121.2|115.56|114.23|114.99|113.87|118.15|120.8|149.04|152.09|147.96|156.3|161.2|162|159.04|159.84|161.31||164.16|167.035|165.93|162.28|162.485|164.41|163.86|164.49|165.34|164.83||165.08|164.2|165.65|160.9199|157.58|158.71|164.84|167.33|169.58|164.8|166.3|166.02|162.305|159.12||158.54|158.3|158.65|161.795|165.18|166.39|168.5|171.1157|172.57|173.92|174.69|174.06|176.29|188.14|188.13|188.76|186.305|189.3|183.98|190.8199|190.56|188.65|191|195.8199|196.83|197.9999|196.91|196.55|194.1|194.31|195.86|196.91|192.55|190.69|186.87||186.88|183.53|185.55|185.7727|184.71|179.5|176.3|173.99|174.79|174.15|175.99|178.32|177.09|175.24|175.21
00588|6509|/equities/taser-intl|R1000GROWTH||314.49|311.04|318.9|273.6199|274.27|273.72|272.305|268.19|269.16||273.91|274.78|271.42|269.2799|273.535|271.3891|269.5|270.95|259.69|257.755|258.62|254.135|255.0179|255.735|254.77|254.06|253.9271|257.34|261.28|262.95|256.86|254.19|250.68|251.61||253.8959|251.72|250.965|250.54|251.75|246.1|249.5558|252.24|256.01||259.45|259.88|259.9501|259.23||260.69|257.675|257.6499|260.35|256.01|256.82|253.725|248.1|243.61|238.96|238.04|235.98|235.65|234.99|236.38|233.8|230.33|230.0215|230.38|230.0599|228.72||230.815|230.4|227.35|224.95|223.81|225.38|223.57|219.7475|220|230.655|231.71|219.02|220.22|219.36|212.58|208.1899|205.615|203.92|205.89|210.015|212.58|215.1701|212.6754|212.93|218.88|223.12|223.3|220.46|217.88|220.68|220.71|216.31|209.94|201.45|196.545|194.9|196.06|199.1|201.54|196.545|195.71|192.2|195.35|197.565|201.71|206.32|207.23|211.19|211.68|213.51|211.885|213.13|215|217.61|216.805|215.44|214.9||215.475|215.28|211.59|206.29|203.36|198.62|204.1797|200.59|199.54|201.07|200.72|200.42|202.155|207.36|211.65|211.89|208.92|207.86|180.08|182.5799|182.92|178.8175|182.31|186.0499|186.15|186.36|185.545|180.765|180.41|181.34|185.2988|190.07|193.91|196.66|196.92|193.965|197.42|197.37|196.89|195.42|190.86|193.005|195.7868||194.91|196.885|197.35|196.405|195.735|190.15|194.7|198.59|205.65|205.4||206.33|203.38|198.7125|198.38|198.045|197|199|199.84|195.9599|193.53|194.79|195.376|193.395|197.49||197.65|194.52|195.99|204.23|203.2|203.15|202|202.93|204.99|205.3|207.15|204.9018|224.11|228.405|222.66|220.5725|222.32|229.95|220.58|216.345|214.34|217.4799|221.02|224.5|226.814|227.2675|228.01|227.5|228.5999|228.79|224.72|225.08|226.5045|226.3773|222.78||219.77|223|228.9999|227.49|227.555|219.386|219.07|218.99|220.8|216.99|217.66|218.935|221.69|215.445|216.58
00589|17606|/equities/zillow|R1000GROWTH||57.51|57.3299|55.94|55.15|54.6|53.84|54.49|53.95|54.49||56.37|58.96|61.13|54.47|56.57|56.2163|57.49|57.65|57.27|57.29|58.03|58.84|59.4|58.81|58.49|57.5177|55.44|56.29|56.34|56.78|54.46|52.735|52.04|52.88||54.99|54.6|55.13|55.91|56.05|55.17|54.99|56.23|58.47||59.475|59.23|59.6843|59.1||59.29|59.8595|59.2|58.78|56.62|56.08|56.05|52.25|47.62|46.23|46.98|46.82|45.765|44.64|44.41|43.618|42.5|43.94|42.03|41.33|40.555||40.03|38.58|39.44|40.86|40.87|41.33|40.87|36.4799|36.78|38.14|38.54|38.25|37.54|38.28|37.5|36.54|39.45|39.13|38.73|38.36|38.89|40.13|39.74|39.54|41.425|42.32|43.03|43.44|43.78|45.15|45.96|45.35|44.07|44.91|44.06|44.08|45.51|46.43|47.92|46.76|46.38|45.75|45.75|46.86|46.99|48.9399|47.54|47.77|48.5036|50.37|52.2|52.1|51.7|52.1|51.72|52.67|52.98||53.33|53.08|53.1|51.79|51.0438|50.8|50.61|50.875|50.46|51.32|51.085|52.37|54.71|56.3599|56.415|56.35|56.95|57.0499|57.03|56.43|57.19|55.27|55.31|55.75|55|53.75|54.46|53.91|54.24|54.07|53.5|54.64|55.2|54.68|53.85|54.61|54.53|54.4444|53.21|48.65|48.56|48.82|51.191||51.6|51.525|52.38|53.23|51.5736|49.67|48.61|49.39|48.95|48.92||48.45|48.38|47.055|45.86|45.08|47|46.98|48.01|47.74|46.7799|46.69|46.765|46.34|45.38||46.005|46.02|45.84|46.88|46.4|45.55|46.2|45.74|45.7|46|45.57|47.53|48.5299|48.32|48.68|49.07|46.76|43.6|43.92|44.49|43.6|43.25|44.15|44.47|45.24|45.4|45.93|45.9|45.92|45.83|46.405|46.5|45.92|45.16|45.4099||45.31|43.8|45.3|44.87|44.54|43.92|43.43|43.25|43.9|43.68|44.22|43.53|42.855|41.47|41.27
00590|100183|/equities/five9-inc|R1000GROWTH||63.13|61.94|63|63.72|64.5999|64.7|65.71|71.43|71.94||75.625|77.21|76.625|75.52|79.4334|79.28|75.62|75.16|74.63|74.19|75.02|76.71|78.405|79.63|79.81|79.355|79.095|80.385|80.34|81.24|77.715|76.51|75.28|76.985||78.31|78.27|78.29|76.6186|76.51|74.3|75.34|74.9499|78.64||79.77|81.18|81.72|81.63||80.04|79.47|79.48|81.4|82.61|83.66|85|82.1|79.26|80.33|81.43|81.465|82.25|88.21|92.3999|79.69|78.07|77.445|74.18|75.16|75.05||75.39|74.79|75.69|74.78|74.67|70.905|68.3|64.27|63.715|64.91|64.87|67.573|64.85|65.18|57.88|57.87|58.5|57.56|57.995|59.23|59.215|60.43|59.85|61.945|63.58|63.57|64.66|63.49|62.11|64|65.29|66.02|64.585|64.31|62.12|62.75|63.675|64.72|66.17|64.03|65.49|64.9|66.3|66.67|67.77|67.86|66.78|65.22|65.87|66.8157|68.18|69.54|69.825|71.35|70.8|73.07|71.83||73.76|72.995|72.765|73.64|73.1|72.47|72.41|72.06|72.05|71.835|71.48|71.865|72.305|71.73|70.99|70.7193|70.215|71.28|77.95|82.11|83.0783|82.51|85.8232|87.8|88.58|84.72|84.56|88.05|86.23|86.75|88.235|88.13|89.58|87.51|87.89|87.95|88.71|86.3|84.55|83.96|81.61|80.62|82.62||83.81|83.49|80.98|79.535|78.8|77.555|78.345|75.81|75.98|76.83||79.09|78.58|76|78.88|77.97|76.21|73.3|73.995|73.28|70.415|71.73|68.42|66.44|60.9799||59.23|58.8|59.875|64.12|65.31|61.83|61.07|56.66|54.59|54.51|53.51|54.51|56.77|57.14|57.89|63.2|58|60.87|66.77|66.16|64.99|63.44|64.09|64.91|67.82|67.18|67.55|69.439|72.7584|71.96|71.95|71.93|73.16|72.38|72.32||72.58|73.575|74.42|72.065|73.45|68.69|65.47|63.31|64.5289|63.94|64.11|64.78|64.8|61.62|62.86
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||199.995|195.17|191.31|188.2|186.62|183.92|181|177.35|183.55||183.39|183.94|184.44|186.72|191.225|190.53|193.9452|196.16|193.81|193.7|195.99|196.2605|201.33|202.934|203.9725|204.715|210|207.25|209.1025|207.22|203.83|199.85|198.8|200.15||201.4|204.33|204.925|208.69|210.175|211.94|212.1|215.83|218.279||223.16|221.98|222.49|222.12||219.42|216.37|218.91|216.465|215.32|209.54|209.52|202.58|200|200.78|200.07|196.9837|197.9|201.33|203.8072|198.71|189.82|187.77|185.62|186.65|188.0334||187|188.04|189.15|186.0825|183.18|182.37|177|167.11|167.155|170.41|177.77|177.61|175.54|177.15|176.56|178.525|179.635|181.64|180.22|180.28|180.155|181.74|182.285|186.791|193.32|197|200.79|202.16|201.27|206.74|205.17|203.395|203.3|204.175|201.8|201.79|204.36|205.94|206.93|207.6|202.255|203.01|201.7|200.82|205.5|207.045|202.295|200.489|200.5348|200.1825|199.32|197.9|196.75|196.385|193.54|192.17|192.57||196.25|196.63|196.61|197.355|196.88|194.185|195.57|196.27|194.93|194.3|193.265|196.445|195.81|193.53|191.7|190.63|191.175|188.54|187.367|190.75|196.94|200.61|224.77|181.29|178.9037|176.77|175.33|174.01|174.6475|174.35|174.52|179.6|178.7|177.34|178.11|178.75|181.395|181.51|175.77|174.44|170.21|167.07|168.4||168.27|167.77|165.37|165.97|164.92|164.73|164.64|165.6204|167.045|167.96||168.3|167.13|166.65|169.17|166.56|166.58|166.67|165.95|166.14|166.34|167.635|166.11|165.27|168.58||169.95|166.14|168.25|171.145|172.75|170.59|170.95|170.2215|170.095|169.285|169.055|170.74|172.525|171.84|173.2843|177.48|178.22|180.61|176.285|181.895|179.17|183.03|234.24|235.45|235.39|236.765|236.78|229.63|236.4|242.1|243.95|246.79|247.96|237.52|233.7||227.4|232.135|233.1|232.085|230.55|218.98|217.26|210.62|207.24|204.38|205.72|207.03|204|201.835|205.38
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||92.35|94.56|93.66|93.155|93.86|94.06|93.645|93.9|94.08||96.295|96.9|96.52|96.2|98.12|97.5|96.93|94.33|92.805|93.35|94.33|93.72|94.12|94.99|94.26|94.82|96.16|94.85|95.105|94.8|92.87|92.57|90.65|90.1||90.62|91.4474|91.135|91.63|91.52|92.32|91.53|92.69|96.39||96.895|98.25|99.81|100||99.93|99.75|102|89.55|87.865|89.25|89.66|85.56|84.0452|84.7554|85.05|84.705|85.31|85.12|86.35|85.77|83.5697|83.29|83.475|84.44|84.46||84.445|84.995|86.26|86.75|87.45|87.97|87.65|83.905|83.83|84.76|84.49|83.25|86|86.81|83.74|81.21|81.77|82.33|82.355|82.035|81.34|82.465|82.38|83.72|84.75|86.57|88.295|87.32|86.21|86.31|86.27|85.88|85.239|85|83.48|83.47|82.55|83.59|83.95|84.065|82.91|81.65|81.65|80.65|80.62|81.84|82.16|82.43|82.99|83.89|82.64|82.64|83.5824|86.56|88|101.055|103.12||104.23|103.99|103.31|101.34|101.11|99.63|99.14|99.09|98.295|98.55|99.35|101.295|101.95|102.89|102.995|102.7|103.54|102.86|102.53|103.27|102.145|103.29|104.57|104.7|102.41|101.9|101.5|103.59|103.89|103.649|103.11|104.26|103.9438|103.9|104.64|104.16|105.32|106.68|104.41|102.42|102.19|101.12|101.03||101.49|102.64|99.94|100.8|100.44|98.82|98.96|101.04|98.62|97.73||97.91|98.045|98.65|99.22|97.59|97.71|102.165|105.27|104.38|101.11|102.23|98.93|100.495|105.3||105.17|104.33|104.4|105.4|106.2|108.5|106.765|105.14|104.41|105.78|106.34|105.92|106.765|105.81|106.49|106.12|104.75|106.55|105.04|105.82|104.78|104.045|102.7133|104.53|106.06|105.21|104.8547|105.9|106.48|105.43|105.76|104.62|104.995|104.495|103.09||102|104.435|111.74|111.85|111.24|110.34|110.875|110.91|109.87|108.05|110.3|111.31|111.21|109.34|107.07
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||134|133.47|131.93|131.81|132.55|134.48|135.56|132.02|134.05||136.24|137.66|136.85|138.04|138.18|137.83|139.48|130.15|127.12|125.99|127.33|122.89|123.76|123.51|122.63|121.84|120.87|118.95|119.225|118.76|116.52|116.645|117.16|117.64||119.49|119.16|119.19|117.29|118.97|118.8886|118.75|116.51|117.95||120.3799|120.99|119.11|118.4||116.81|115.798|117.5|118.5|117.71|117.33|115.74|115.15|112.66|111.9899|111.29|109|111.06|110.145|111.59|112.37|112.41|111.87|110.09|110|110.0299||109.24|108.7433|109.1|107.13|104.2799|109.53|110.73|109.24|107.82|107.94|106.47|106.26|107.355|107.58|104.09|101.79|102.99|102.67|102.245|103|104.19|105.23|103.09|105.38|108.37|108.825|110.45|110.79|110.185|112.15|112.04|111.68|109.87|109.575|106.45|102.56|102.2|103.69|106.01|105.32|104.42|105.45|105.94|105.85|105.74|107.37|105.68|105.62|105.38|105.26|106.23|106.475|106.77|106.02|103.49|103.23|104.13||104.49|103.745|103.71|102.3|101.47|100.49|100.74|99.725|99.21|99.68|99.29|98.29|97.91|100.865|101.7499|101.44|103.11|101.48|100.82|102.19|101.85|100.845|101.57|103.41|100|100.23|101.3|101.65|102.58|101.995|102.88|102.77|103.02|102.96|101.69|102.04|101.14|97.74|96.46|94.88|95.23|94.745|96.51||97.08|97.34|95.7|94.49|94.37|92.9|92.21|93.39|93.695|94.06||95.42|95.31|95.03|95.13|93.575|92.75|92|91.915|91.53|89.44|90.055|88.6|87.6|87.52||85.59|84.805|84.07|86.46|85.15|83.94|83.54|83.65|82.81|83.48|82.02|81.86|81.72|81.47|83.86|82.16|82.01|83.745|84.9|90.28|88.005|83.79|83.76|86.51|87.26|86.89|86.8099|87.045|86.27|83.15|85.25|84.73|82.15|82.025|80.67||79.9|80.79|83.05|84.005|83.52|82.385|81.44|81.62|82.04|80.98|82.29|81.595|78.69|75.99|76.3098
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||60.615|61.54|58.85|57.6|54.76|55.16|54.9|49.405|51.09||53.25|53.07|52.48|51.525|55.2999|52.815|52.42|50.154|50.68|50.38|51.66|51.6|54.345|54.77|56.325|57.26|56.3499|58.04|60.25|61.26|58.3|52.61|51.44|53.3905||56.215|57.0025|57.73|57.04|56.49|57.07|56.73|57.17|61.56||65.26|64.8|66.96|67.5276||69.6603|68.38|68.22|67.04|65.6|65.41|67.11|57.985|54.5|56.6|55.7|53.805|56.62|58.22|59.75|58.91|58.98|60.71|57.14|53.11|49.45||49.86|49.06|50.45|47.58|47.22|50.24|46.525|42.85|43.4898|46.95|47.23|47.065|50.15|50.395|49.28|45.55|42.94|42.04|41.43|40.81|42.5399|44.98|43.86|46.06|46.2|47.09|48.73|48.74|50.11|53.81|56.3099|57.449|55.54|57.94|57.89|58.87|62.49|62.55|62.29|60.7|59.66|59.08|60.13|63.48|62.4|66.08|64.6|70.11|71.44|74.11|72.17|73.6999|74.96|72.14|71.74|74.57|74.99||72.44|69.87|69.48|67.66|66.02|67.23|67.735|68.5|71.19|71.6|70.72|74.88|76.67|78.65|78.73|75.32|77.485|81.216|82.98|85.82|85.92|90.71|74.349|76.81|78.11|74.24|71.9799|69.73|71|73.3|73.36|71.69|73.74|73.73|72.13|73.78|72.48|70.59|68.71|65.69|62.05|62.09|67.86||68.35|66.29|65.14|65.09|65.08|60.6968|58.91|57.35|57.45|58||55.56|54.61|54.35|52.08|52.61|55.36|54.3799|52.97|49.97|46.45|44.9|43.785|41.38|40.81||37.02|36.25|35.97|36.96|35.3399|38.25|38.74|37.3099|36.1699|37.06|36.17|36.94|37.15|38.78|40.99|41.75|37.8|32.98|32.965|34.64|36.34|36.8|36.79|37.37|38.3432|37.11|37.08|36.8799|36.85|35.9768|35.88|35.94|37.45|36.31|35.6599||34.8684|35.6785|36.69|36.03|34.85|34.39|34.48|34.5515|34.79|34.7937|35.47|35.17|34.18|32.73|32.2276
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||1297.63|1284.27|1286.8|1288.75|1306.2|1296.36|1290.92|1259.38|1278.76||1304.23|1307.49|1297.77|1289.88|1333.9301|1336.385|1325|1286.75|1264.24|1258.79|1257.5|1243.65|1219.34|1222.72|1228.3575|1275.92|1292.17|1307.14|1291.4756|1297.45|1266.7064|1253.475|1231.235|1254.42||1231.4999|1215.6899|1200.34|1163.9399|1154.52|1132.4|1132.9301|1135|1158.01||1176.22|1173.71|1175.35|1175.17||1175.61|1172.1957|1180.5601|1156.39|1152.525|1136.63|1185.42|1183.79|1159.67|1147.52|1140.85|1120.49|1140.51|1131.6899|1151.49|1130.47|1092.15|1105.5601|1089.73|1083.53|1070.96||1077.135|1064.3132|1059.6801|1043.47|1046.45|1036.41|1031.6899|1014|1002.74|987.02|954.225|940.61|930.41|932.245|907.47|872.68|853.02|859.23|849|838.81|859.3|929.58|940.1|927.85|931.99|922.23|919.72|909.6095|895.98|906.67|906.74|896|889.41|880.67|866.53|862.3|871.645|878.36|891.66|896.145|892.25|886.11|898.78|899.92|902.05|915|911.91|908.11|903.22|907.92|906.19|903.99|910.81|911.41|906.96|916.41|898.27||914.715|915.475|902.98|889.995|869.49|861.27|866.8|864.645|857.4|860.22|852.325|851.25|875.09|877.5425|877.57|864.71|870.2722|862.21|870.2899|862.82|859.25|892.03|826.53|837.53|838.01|835.4|849.11|854.225|858.74|859.51|860|856.47|849.37|847.56|840.71|824.94|817.38|815.54|810.44|810.64|798.13|787.75|798.67||811.1|815.18|797.57|799.61|778.3|780.98|783.26|795.235|796.76|806.67||815.64|807.41|807.08|806.45|800.46|779.74|771.01|797.18|795.35|796.67|800.085|799.95|794.98|796.5||792.22|777.78|770|777.0175|794.02|768.795|766.15|759.74|756.64|757.565|758.5899|762.73|758.46|741.83|736.78|743.37|760.15|756.02|749.44|751.58|758|736.365|723.89|715.37|726.56|728.85|704.15|695.32|702.29|703.46|702.26|699.22|690.89|688.385|680.19||677|693.41|691.5|702.455|703.02|705|698.96|690.96|699.3|691.15|688.29|696.07|700.37|684.49|693.61
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||141.55|140.305|140.22|140.58|137.24|138|139.5|141.25|128.92||127.925|130.96|129.62|126.91|132.99|134.14|133.86|134.21|129.28|128.22|128.25|129.37|129.69|129.51|129.38|129.35|129.94|131.545|130.73|133.09|127.27|127.59|125.44|127.27||127.65|125.507|123.05|122.99|121.83|121.265|118.07|118.5|121.4||126.46|127|127.4187|125.17||123.53|122.49|122.15|120.06|115.13|113.17|114.3799|110.71|107.795|105.085|105.42|103.99|106.41|107.2199|106.83|105.99|102.41|103.25|100.87|98.34|98.14||98|98.72|101.35|97.41|95.0899|99.58|92.67|89.08|89.305|92|90.35|90.6|87.92|88.2|83.94|79.74|80.07|79.82|80.48|82.41|85.3104|89.445|85.55|84.47|85.65|86.46|87.675|85.47|84.625|86.06|88.89|89.15|88.6|90.88|88.24|88.65|90.275|92.6328|93.615|91.5|89.71|90.78|91.31|92.32|92.72|95.43|94.885|95.37|95.905|94.23|94.435|95.78|95.6|95.29|95.34|97.42|97.06||101.16|99.32|96.62|94.97|93.25|93.08|92.6|92.42|90.98|89.3|87.75|89|91.11|90.49|89.7|93.49|95.435|92.18|94.17|96.385|102.82|100.73|91.42|94.96|94.5361|89.66|90.08|87.545|85.79|84.69|86|90.51|92.36|88.44|83.55|80.91|81.12|79.4|78.449|77|77.68|77.005|78.7092||78.99|80.02|78.6|79.46|76.73|79.05|78.43|79.55|80.47|85.09||90.95|90.58|86.96|81.88|76.54|76.11|75.86|78.11|78.65|76.07|77.615|76.95|76.89|78.85||78.57|78.97|79.245|79.57|81.905|80.82|83.66|86.95|82.13|78.35|77.3|80.38|77.74|78.24|79.73|77.99|78.44|84.11|88.46|89.25|87.38|87.86|89.9|88.29|91.6|90.98|90.39|91.96|92.64|91.075|91.3958|92.97|92.674|92.145|93.09||95.46|99.22|101.55|99.18|100.2|97.01|95.93|95.3897|96.38|97.07|97.4|95.6|95.705|89.2|90.88
00597|100228|/equities/paylocity-holdng|R1000GROWTH||169.09|171.565|170.64|172.47|172.81|175.11|174.88|175.825|177.19||178.72|176.72|172.32|172.31|176.74|169.71|174.03|168.89|166.71|163.09|164.6|162.46|163.42|159.83|159.13|161.27|161.39|160.24|158.13|153.95|154.06|155|154.01|155.08||154.67|158.98|164.4225|166.11|163.44|161.15|160.88|160.8699|164.9||168.11|168.55|166.67|166.4764||166.52|165.74|168.3|167.47|167.19|168.005|168.06|162.23|155.61|155.64|156.78|155.3567|156.65|157.42|160.64|160.3|157.605|157.03|150.64|150.24|151.37||151.95|152.4|153.066|152.88|154.48|155.51|150.87|148.2651|151.18|155.37|151.82|149.61|148.46|157.4169|172.04|168.905|181.2|177.635|176.76|181.77|184.05|194.65|191.925|198.09|200.29|203.62|205.48|201.86|199.29|205.66|205.56|206.28|205.99|204.31|193.98|189.75|187.81|185.66|185.44|184.65|185.58|177.97|178.91|180.07|183.34|190.11|189.35|192.78|194.48|193.64|193.06|195.25|197.005|199.99|199.98|202.8|203.85||205.6|205.47|202.35|201.26|201.27|199.1|201.46|200.68|196.84|194.3|192.305|194.99|196.72|199.3|202.53|203.945|205.72|201.79|206.55|210.675|210|217.13|220.63|227.24|230.52|229.17|228.58|225.9|223.86|223.84|226.99|224.845|226.82|225.66|218.575|219.1|215.19|207.46|204.22|196.25|188.4181|186.69|183.755||186.61|185.2|181.82|182.56|181.82|178.98|179.27|181.63|188.09|190.23||191.83|190.75|193.87|192.14|189.1|187.64|188.31|194.04|193.12|186.95|181.89|174.16|173.19|176.6399||174.39|175.36|174.285|175.28|176.71|174.07|173.81|172.005|169.2399|170.35|166.415|168.46|172.67|173.375|177.42|177.69|191.21|192.745|195.09|197.055|194.22|191.525|188.36|193.74|195.7753|194.95|197.04|199.61|202.08|199.41|198.03|196.92|195.85|192.23|190.13||187.895|195.38|195.585|196.86|200.42|201.04|191.68|183.18|184.565|184.085|184.8|183.825|184.03|179.92|181.07
00598|1096128|/equities/guardant-health|R1000GROWTH||19.4|19.52|19.42|20.57|20.33|22.02|22.81|22.745|22.86||22.71|22.78|22.47|22.18|23.36|22.885|22.46|22.55|22.56|21.98|22.42|22.22|22.92|23.98|24.02|23.3|23.55|23.4|23.97|24.35|23.95|23.83|23.72|23.8||25.655|26.03|26.415|27.61|27.03|26.07|25.55|26.42|27.39||27.88|28.44|28.98|29.07||29|27.34|27.35|28.22|28.32|29.93|30.36|28.4205|27.14|26.9|26.06|26.335|26.97|26.86|27.54|26.4242|26.5|26.43|24.87|24.64|24.22||23.94|23.77|24.16|23.61|22.88|24.3899|25.11|22.64|22.31|23.88|26.38|27.89|28.57|29.08|27.69|26.54|26.01|25.75|25.9|25.87|26.07|26.61|26.86|26.21|27.33|27.16|28.32|28.13|27.28|28.825|28.975|30.2|28.445|28.86|28.79|29.11|29.81|30.08|30.6599|30.27|27.745|26.84|26.37|26.38|27.03|28.3199|28.48|29.38|31.085|32.64|33.07|33.46|34.66|35.48|36.59|35.96|37.66||40.48|40.39|41.06|39.13|39.15|38.52|38.515|38.29|38.475|38.18|37.7|35.9017|35.66|35.63|35.85|36.03|37.53|37.61|37.34|38|37.89|36.215|37.29|39.06|39.375|38.98|39.38|39.325|39.015|38.05|38.72|38.065|39.325|38.4395|38.52|39.085|39.085|38.68|38.66|38.57|37.71|36.45|36.575||35.98|37.08|37.39|36.8295|37.52|36.47|37.1|37.59|37.04|37.46||38.15|38.46|38.52|37.68|34.75|33.1735|33.1|33.69|33.41|32.93|32.59|31.73|29.41|29.69||30|29.46|29.97|30.96|31.17|30.51|30.56|29.315|27.735|28.13|27.15|28.33|28.38|24.215|23.88|24.46|23.39|23.39|22.55|22.59|22.88|21.76|21.61|22.85|24.47|24.85|24.82|25.36|25.48|25.29|25.1|25.265|25.47|24.85|23.99||24.09|23.75|24.3|24.375|23.878|24.23|24.11|24.31|24.89|24.39|25.66|26.77|26.98|27.44|28.74
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||185.78|182.99|179.82|178.26|177.94|177.7907|180.36|183.96|180.14||181.54|179.53|170.28|169.6603|168.1247|154.2218|154.39|152.8|152.79|150.56|152.9|155.16|156.81|157.38|155.9|157.0851|156.41|153.61|153.09|153.26|151.11|150.33|151.315|153.3605||154.5936|152.57|152.3|156.19|155.76|157.65|161.6228|160.8894|158.62||156.36|157.69|159.74|159.9899||158.32|156.72|159.44|157.43|157.85|154|154.14|149.75|148.93|150.25|150.41|148.72|149.1|154.49|154.1|156.7699|157.48|154.89|155.72|154.38|156.26||154.625|155.6|158.228|157.445|154.96|157.9099|159.75|159.35|158.66|158.285|159.54|160.07|163.08|164.04|163.48|162.59|161.16|161.255|162.0674|163.635|165.13|166.38|167.385|169.61|170.67|171.395|169.6|168.125|168.3283|163.15|159.08|157.96|157.41|153|146.1|149.57|150.89|155.32|157.42|158.88|158.47|154.29|152.93|153.35|153.55|155.75|157.89|157.42|158.5|158.63|157.03|157.26|157.83|157.71|157.19|156.76|156.44||155.22|152.04|152.04|151.25|151.97|150.01|149.82|148.31|149.4487|150.31|148.63|150.14|149.07|148.313|150.055|150.575|151.725|151.75|149.31|150.13|150.21|150.4999|147.75|148.5|147.5|145.67|146.63|146.04|146.85|145.14|142.17|141.745|140.97|139.71|136.425|138.64|140.93|140.02|137.94|134.36|134.295|130.755|132.83||133|132.5|130.45|128.63|128.42|128.03|125.66|126.58|129.08|127.9||129.09|129.58|132.16|133.785|132|134.12|134.64|135.36|131.5899|134.75|132.1588|130.45|128.32|129.7||132.11|131.62|135.105|134.5899|133.6499|131.8|128.82|128.57|128.755|129.55|129.4764|129.43|133.73|134.68|136.62|133.73|131.14|132.96|139.38|142.3399|142.94|138.49|139.4|142.21|144.01|142.215|142.65|143.71|145.33|147.35|148.49|146.9|147.08|146.38|146.115||142.44|143.77|145.86|145.8|135.5995|134.38|133.1099|131.2699|129.34|126.5|130.69|131.825|131.1|126.88|125.995
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.63|150.75|150|150.55|153.56|150.5|151|151.64|149.28|149.8|151.45|150.11|147.75|148.21|146.14|145.93|146.62|146.32|149.22|149.87|154.22|157.1|152.01|159|167.9599|169.21|180.61|181.14|180.3672|171.81|171.6|169.56|168.47|166.77|166.08|166.5|167.32|168.88|167.77|166.66|167.02|168.1103|167.91|165.12|168.1825|166.92|167.33|167.68|169|166.19|165.91|166.86|166.07|164.995|167.84|164.95||167.225|170.19|167.99|167.75|164.63|163.33|167.76|164.68|163.72|163.65|155.74|156.42|156.91|156.9144|157.7|156.45|157.8|158.9|159|159.78|159.74|161.09|158.67|159.93|158.76|159.7|160.9|163.03|162.795|161.28|165.208|166.11|170|159.32|160.425|158.47|158.55|156.13|156.23|144.28|142.78|143|144.45||144.98|145.73|144.01|142.65|141.22|139.72|138.53|138.385|141.25|143.18||143.905|142.5|141.95|142.33|140.99|136.07|133.78|133.86|133.97|136.83|138|135.52|137.01|137.56||134|128.12|124.53|126.56|126.01|126.36|125.64|125.27|124.09|124.44|123.46|123.5|123.6|122.91|124.12|124.5|123.7|124.695|126.4899|127.35|125.43|124.64|124.54|126.88|126.8|128.94|129.15|128.48|126.82|126.34|127|127|124.645|124.75|124.59||123.115|123.07|124.9|124.89|124.86|124.265|123.98|123.16|123.6|122.29|121.26|120.94|119.59|119.32|120.829
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||239.68|235.56|232.83|234.92|241.82|250.745|263.66|267.33|268.8||277.34|274.98|268.56|270.57|272.92|273.28|272.53|265.865|260.015|255.37|253.84|254.55|258.435|254.93|255.88|253.05|250.76|255.765|254.95|258.15|256.75|260.86|260.4|266.34||262.53|258.77|251.96|252.76|249.285|234.63|232.95|241.55|252.535||256.64|261.8|262.77|262.75||261.94|259.3|256.18|255.52|249.875|253.07|255.07|240.53|230.59|225.54|224.73|224.64|222.946|227.48|230.29|229.69|226.41|232.55|230.7|233.52|236.49||236.0695|236|236.2|230.96|228.835|228.71|218.78|223.0419|186.26|191.64|196.27|199.165|202.7|211.935|201.78|194.27|194.12|194.5|200.34|199.01|205.14|209.33|210.08|208.12|209.18|210.56|207.735|201.655|198.825|219.6596|233.54|235.75|223.665|226.96|233.04|233.84|237.47|241.03|248.33|248.35|250.145|248.09|249.7975|252.025|260.34|265.2|263.84|268.06|269.4304|282.11|292.26|298.97|302|294|291.38|281.47|264.41||267.37|268.51|266.82|259.36|256.875|252.18|254|254.225|254.09|252.7|253.92|259.11|261.3|261.485|255.74|248.9|251.16|250.25|251|261.04|256.245|270.63|277.35|301.65|310.51|309.105|307.4462|306.545|303.5|304.84|306.82|308.58|319.67|314.74|315.78|323.34|320.16|324.59|328.57|332.52|333.34|339.26|341.23||342.29|348.67|340.7|330.68|332.13|334.25|339.44|342.085|338.485|339.67||344.81|339.285|342.68|334.7|328.24|325.0175|316.16|327.04|322.78|323|320.94|314.87|310|314.29||308.71|309.42|310.76|318.93|322.835|320.83|318.475|316.99|317.23|320.76|324.38|321.43|320.5|317.77|314.915|311.2|310|306.7|285.48|288.82|287.15|285.28|284.79|287.89|288.88|280.61|275.52|280.49|273.45|280|279.99|280.97|287.59|286.68|280.135||281.91|283.64|285.99|281.91|282.68|278.1|279.555|280.46|278.45|278.34|283.42|278.19|270.7|267.25|266.56
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||111.94|111.14|110.525|110.48|110.07|117.6236|113.63|108|108.05||107.4|108.14|106.13|104.96|107.82|106.28|106.39|105.5881|105.07|104.54|106.295|106.58|107.745|107.59|107.78|106.94|107.65|107.835|107.89|107.68|105.85|104.5|104.96|106.305||106.56|105.285|105.19|104.11|104.16|103.57|102.935|105.387|108.35||107.65|107.76|108.06|107.3||107.6574|107.52|108.85|108.69|108.09|110.51|112.34|108.6799|105.03|105.46|105.165|104.64|105.99|104.62|105.13|104.3|101.52|101.0961|99.14|99.34|98.5||98.71|99.64|99.56|98.62|97.18|97.7|97.03|92.67|93|93.43|94.49|94.66|95.21|96.18|93.09|83.1|82.67|81.99|81.8399|81.97|82.7099|83.71|82.78|83.165|84.74|85.15|86.93|85.23|81.91|82.575|82.58|81.33|79.91|79.5|80.75|80.58|80.71|83.285|84.475|82.91|83.31|84.3|85.1999|84.79|84.97|85.7|84.866|86.06|86.4817|87.76|87.12|87.23|87.18|87.42|89.7|90.07|91.055||92.0884|91.74|91.79|91.65|90.645|89.96|91.1|90.52|88.83|87.69|87.345|87.04|88.4|89.13|89.83|90.56|90.99|90.09|89.54|90.5|91.79|93.1|98.39|98.935|100.09|98.75|98.02|98.97|98.14|101.04|102.96|102.86|104.25|103.44|102.49|101.6|102.03|102.51|101.12|100.105|99.352|98.17|99.6||100.39|99.76|98.985|97.72|97.19|95.05|93.27|94.7184|94.99|96.17||96.605|95.77|96.8|94.915|93.76|93.48|94.1|94.665|92.66|93.32|94.35|91.66|90.805|91.81||91.265|91.3|91.33|94.3|95.415|95.583|95.17|95.28|94.97|95.76|95.215|94.69|95.63|95.85|96.32|99.1944|103.435|104.25|104.81|106.72|106.09|105.26|104.045|104.68|104.86|104.05|104.59|105.085|104.98|104.94|102.8|102.45|102.4|101.975|99.8||98.3307|98.73|100.45|100.28|100.11|97.61|95.99|94.9|95.84|94.98|94.6199|95.8|97.5915|96.88|95.27
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||90.38|90.6|76.93|76.57|74.79|71.74|71.735|70.96|70.64||70.24|70.665|70.085|70|71.13|70.29|70.475|71.29|70.4|68.97|68.07|68.61|66.94|66.8349|66.47|66.13|66.42|67.195|67.375|68.9217|68.23|68.22|68.59|62.92||63.96|63.52|66.77|68.1|65.1|62.6|60|61.25|63.39||62.78|63.94|62.04|61.82||61.705|61.33|59.74|59.58|59.28|60.185|62.7|60.65|58.775|57.92|58.66|58.06|59.175|58.72|59.37|58.79|58.56|57.32|55.19|55.325|55.795||55.24|54.61|55.205|54.11|53.355|54.16|52.17|48.99|47.45|48.59|43.6|44.59|43.38|42.99|41.57|39.735|39.6|38.63|39.46|40.56|40.61|41.325|41.19|41.67|42.11|42.39|43.415|42.475|42.01|45.375|46.48|46.11|43.54|44.1225|43.63|44.355|43.99|44.2342|46.55|46.54|47.07|45.54|46.16|47.6|48.68|51.31|51.12|51.6|52.615|55.91|56.05|55|55.18|55.5|56.99|59.715|62.16||63|59.66|59.89|56.6|57.38|58.0844|56.79|55.475|55.18|55.5|53.07|53.4|55.09|56.47|57.23|56.58|54.215|53.0175|53.42|51.18|52.55|44.3399|44.925|45.67|45.92|46.475|47.89|47.15|47.85|49.12|49.6|48.88|50.45|49.44|50.1|51.03|51.7|51.16|49.37|49.11|47.59|47.5|48.81||49.05|50.48|51.45|51.555|50.82|51.09|52.81|53.33|53.51|52.22||51.5|51.26|51.26|50.82|50.18|49.35|49.525|50.29|48.5|48.72|50.015|49.55|48.19|49.2503||49.72|51|51.44|53.69|53.775|50.845|50.75|51.52|51.27|52.98|51.79|52.72|55.2|53.68|54.26|55|53.1|52.79|52.63|52.76|51.54|50.39|50.64|52.89|56.06|55.73|54.33|53.18|51.36|51.59|52.595|52.4|53.31|52.765|52.245||52.77|53.83|55.15|54.79|56.255|57.31|57.415|55.89|57.45|56.72|56.82|57.415|57.59|57.0675|58.0135
00605|39153|/equities/bruker|R1000GROWTH||88.9|88.925|87.25|84.29|84.876|84.875|83.84|82.04|81.72||82.28|80.49|80.55|79.94|70.6|71.56|71.29|74.88|74.17|72.46|72.75|72.77|73.795|73.87|73.37|73.06|73.14|72.73|73.17|73.385|72.44|71.67|71.305|71.615||72.41|72.08|71.95|73.3299|72.66|70.47|70.88|71.8|73.85||74.06|74.32|73.97|74.37||74.85|74.11|75.27|74.83|74.32|74.29|75.19|72.58|69.58|69.49|69.725|69.83|68.155|66.96|66.535|66.15|65.96|65.98|65.03|65.555|65.96||65.74|65.17|61.77|62|62.68|63.51|62.02|58.065|58.25|58.58|58.88|58.63|59.34|59.48|60.53|57.255|57.36|58.255|58.52|58.03|58.2675|60.41|60.19|60.4354|60.74|61.96|63.36|63.39|62.35|64.13|64.645|64.545|63.42|63.205|63.18|62.87|62.46|62.45|63.41|63.5|62.63|63.17|63.12|63.05|63.76|66.195|65.695|66.76|68.98|67.86|64.83|62.35|62.35|62.97|63.36|64.07|65.49||66.76|67.01|66.85|66.19|63.915|63.13|62.78|63.34|63.2|62.925|63.46|66.335|67.49|69.035|68.67|67.26|66.58|66.17|66.97|67.14|67.58|71.794|73.28|71.45|69.4|70.31|71.57|71.76|73.98|75.5075|76.7|76.1266|75.9|74.585|74.11|74.88|75.69|75.8096|74.795|75.37|73.775|73.73|73.49||74.12|74.7|73.03|73.16|74.66|73.62|73.865|73.95|74.89|75.74||76.18|75.7|77.46|77.89|77|74.95|75.74|75.77|73.98|73.05|71.77|71.29|69.68|72.49||71.92|71.4|71.73|75.22|76.52|75.9825|74.85|74.53|74.395|73.71|76.64|76.65|77.03|76.31|79.92|82.4803|84.84|80.93|78.71|79.61|79.71|78.56|78.33|80.88|81.99|83.69|82.08|83.94|83.91|84.105|84.74|84.08|82.083|80.6|79.3||78.94|78.84|78.55|78.67|79.335|78.94|77.86|76.2831|76.85|76.26|76.675|75.45|74.33|73.42|73.58
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||132.64|136.1|136.03|136.555|136.2|134.65|134|133.605|134.2||134.82|134.16|135.99|134.93|133.17|135.42|136.78|143.16|143.16|141.97|142.91|142.69|142.22|142.995|143.35|142.75|141.27|141.65|140.71|140.2953|137.94|139.56|137.19|132.72||132.55|131.71|134.74|134.93|134.05|133.54|134.275|133.67|133.33||133.28|133.635|132.98|131.47||130.84|121.25|121.26|121.97|121.05|122.615|123.57|124|122.99|118.87|120.32|121.33|120.2|118.67|118.028|117.795|117.11|114.15|113.43|113.23|112.28||111.78|111.27|110.09|109.64|110.55|113.23|114.52|110.37|108.41|115.82|117.52|117.35|114.42|114.81|113.84|111.81|111.43|107.96|108.28|109.41|109.005|109.67|110.29|111.63|112.57|113.94|115.87|114.575|112.93|113.88|115.51|114.95|115.46|116.54|115.465|111.07|111.89|112.98|115.4921|115.39|115.97|115.35|114.615|114.855|115.21|115.545|115.02|113.08|114.24|115.665|117.76|119.29|109.76|109.95|110.92|110.735|111.54||111.99|109.92|108.56|107.31|107.99|107.8625|108.3|108.32|108.87|109.02|107.21|106.45|107.445|106.56|106.185|106.17|105.76|102.17|102.02|103.42|103.84|104.72|104.41|104.5|103.5|103.74|101.59|101.705|101.56|100.74|99.66|98.44|98.49|99.01|96.385|96.23|97.386|99|98.45|95.61|95.12|95.8|94.92||95.04|95.595|95.23|96.22|96.36|97.31|98.11|99.98|99.11|98.49||99.42|97.18|96.72|95.74|93.71|94.32|94.38|95.225|95.75|93.98|92.525|91.86|91.25|91.12||93.77|92.88|93.74|94.045|94.68|95.15|95.785|95.54|97.79|98.52|98.49|97.99|97.68|97.625|98.05|97.85|99.73|107.98|104.57|104.2|101.49|102.65|102.96|103.82|104.16|105.22|104.79|105.02|104|104.34|104.085|104.93|104.02|104.15|104.34||104.815|102.55|100.67|102.015|101.53|100.26|97.26|97.69|97.3|97.475|96.44|96.72|98.55|97.49|95.16
00607|1096134|/equities/yeti-holdings|R1000GROWTH||42.06|42.43|41.749|40.185|38.93|38.27|38.65|38.83|39.45||41.84|44.53|48.755|48.07|49.01|46.29|45.785|43.76|43.26|43.31|44.66|44.47|45.47|46.42|46.55|46.09|45.665|47.31|47.41|47.21|46.39|45.27|45.2|46.02||46.73|47.425|47.59|46.83|46.77|47.07|47.09|49.52|51.24||53|53.28|53.9|52.99||53|54.155|53.81|53.6799|52|51.6|51.6|49.12|47.41|46.93|46.36|45.92|45.5|45.96|46.45|44.66|42.97|44.29|42.98|42.86|42.45||43|42.92|42.77|43.12|43.72|44.42|44.1|40.84|41.08|40.4|41.15|42.11|43.94|44.565|43.8|42.62|42.61|41.87|42.15|42.08|42.69|43.23|40.8|41.14|40.985|41.93|43.16|41.51|41.04|41.99|42.23|42.07|40.96|40.31|43.225|44.56|46.14|48.06|49.44|47.96|46.79|47.6|47.62|48.3|49.1|49.87|48.87|48.7799|47.98|48.38|47.589|47.2|47.7|48.2|48.5|50.01|50.695||51.27|50.03|49.23|48.52|47.28|46.82|47.71|47.985|46.77|46.485|45.655|47.19|47.28|46.03|45.11|46.88|48.9348|40.29|41.285|42.1|41.83|41.39|41.12|42.3|42.85|42.3999|42.93|42.32|41.94|42.04|41.74|41.755|41.055|40.7|40.68|42.61|42.47|42.48|40.14|38.71|39|38.51|38.85||39.21|39.19|39.35|38.4|38.84|37.64|36.45|36.56|35.9|35.57||36.07|36.73|37.73|36.93|36.53|37.7|38.3899|38.385|37.56|36.8399|37.02|36.645|36.81|36.98||37.16|37.97|38.3|39.14|39.3|40.6699|40.87|41.47|41.64|41.82|43.38|45.32|43.82|43.7|44.25|43.82|43.97|43.6|42.46|41.22|39.88|39.25|39.38|39.25|39.7|39.28|39.24|38.89|39.62|39.73|39.99|39.93|39.73|39.445|38||37.96|38.79|40.43|40.17|40.09|39.6|39.5|38.97|39.5977|39.265|40.0599|40.31|40.07|39.36|38.73
00608|15706|/equities/churchill-downs|R1000GROWTH||121.22|122.87|122.91|122.88|124.5|123.24|125|117.92|118.91||120.12|120.75|121.2|120.28|124.5699|124.6|124.4|122.59|121.625|120.29|122.58|122.495|123.45|123.32|123.03|123.57|124.0699|125.99|125.6|126.4392|126.33|126.12|124.08|124.07||125.19|124.85|126.495|126.4|128.64|128.77|129.6|133.4|136.09||136.285|136.36|135.99|135.0899||134.91|133.7|134.785|134.9|130.43|130.675|132.47|129.25|125.41|123.53|120.27|117.1|117.661|119.43|120.66|118.075|115.84|119.04|118.89|120.09|121.14||121.44|121.255|122.16|121.5061|122.51|124.72|122.92|119.605|119.06|116.98|118.87|118.745|119.39|119.96|114.555|110.53|110.09|109.87|110.545|114.905|109.75|112.715|112.27|112.53|113.41|113.88|115.15|114.01|110.3299|114.18|115.31|113.845|111.135|112.9699|113.12|114.97|116.32|116.64|117.87|115.77|116.88|114.49|115.67|117.7|118.93|120.98|119.91|120|120.83|119.88|118.52|118.75|119.44|120.42|120.09|122.14|125.395||126.57|126.15|128.49|127.79|125.94|124.64|125|125.3|125.51|124.11|121.59|122.18|123.35|124.11|124.03|123.73|124.255|123.53|121.945|122.23|122.24|120.32|118.44|118.07|119.33|121.475|127.41|132.97|131.18|132.715|133.4|132.83|134.76|134.96|135.38|134.2|134.54|133.99|134.91|135.6159|133.7|132.9|136.24||138.78|140.445|136.54|134.56|133.95|132.21|133.2|134.61|136.84|136.47||138.24|138.333|139.38|139.95|141.89|141.015|141.04|140.58|139.53|141.27|142.9|138.21|136.63|139.235||141.15|140.66|139.5|142.225|144.81|145.25|144.78|144.9925|145.71|147.015|147.06|147.105|147.3|147.29|148.36|148.495|148.6115|150.4508|149.095|149.515|146.98|144.895|128.18|128.85|130.065|129.55|129.1425|129.895|129.295|129.21|128.545|128.14|128.55|128.81|127.5805||127.165|127.32|128.635|129.43|132.055|127.1|125.155|124.1625|123.9125|121.4|128.2375|128.85|129.1664|125.7713|124.005
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||91.44|91.53|90.278|90.04|90.32|90.47|89.79|88.75|88.26||89.35|89.19|88.45|88.08|88.245|88.31|87.92|87.89|86.98|86.38|87|86.7|86.85|86.95|85.28|85|85.075|85.48|85.89|86.025|85.06|84.99|84.16|84.49||84.83|84.21|83.795|83.64|83.78|83.532|83.925|84.4541|86.52||87.37|87.13|87.47|87.08||86.7574|85.83|86.05|85.94|85.49|86.2|86.08|84.48|83.18|83.32|82.97|82.5|82.97|82.15|82.51|82.2|80.99|80.64|81.47|81.62|81.58||81.16|81.12|80.9|80.66|80.33|80.1|79.46|77.76|77.98|77.1408|77.67|77.37|77.725|77.96|76.56|74.56|75.17|74.63|76.03|75.6301|70.71|71.11|70.9|71.17|71.81|73.92|75.555|75.035|74.76|76.4|75.9|75.97|75.39|75.13|74.445|74.598|73.21|73.61|73.775|73.84|72.9|73.525|74.11|73.85|74.32|75.73|75.55|76.197|75.33|76.12|75.53|75.9|76.105|76.325|76.52|77.608|79.25||79.72|79.79|79.68|78.885|78.285|77.76|77.63|77.08|76.15|75.65|75.97|76.34|77.3|78|78.22|77.84|77.95|77.6|77.675|78.52|78.63|78.71|79.9539|80.08|79.905|80.76|81.5|87.05|87.285|87.09|87.19|87.62|87.63|87.9035|87.94|86.57|86.58|86.71|85.98|85.22|84.29|84.16|84.96||86.13|86.81|86.1|86.285|85.94|84.66|83.77|85.01|85.22|85.41||86.299|85.45|85.29|85.22|83.7399|83.24|83.09|82.57|80.43|79.69|79.86|77.58|76.78|77.61||77.38|76.68|76.75|79.08|78.96|79.11|78.59|77.73|77.3|77.57|78.21|78.23|78.33|78.67|78.78|79.67|79.48|80.755|80.47|80.9|79.45|78.22|69.97|70.74|71.3|71.07|70.745|70.89|71.58|71.145|71.625|71.15|71.11|70.655|69.82||69.63|70.5|72.47|73.08|73.1|72.16|71.405|70.48|69.99|69.12|69.96|69.95|69.995|69.03|67.95
00611|1072273|/equities/dropbox-inc|R1000GROWTH||24.25|24.145|24.38|24.135|24.13|24.095|24.46|24.465|25.135||27.98|32.69|33.25|32.48|33.27|33.43|33.28|33.295|33.27|32.643|32.835|32.405|32.355|32.66|32.53|32.4306|32.95|32.795|32.83|32.88|32.18|31.76|31.42|31.69||31.66|31.08|30.265|29.81|29.84|29.37|29.22|29.06|29.31||29.865|30.1|30.41|30.44||30.235|30.13|30.5|30.305|30.05|29.705|29.39|29.0733|28.72|27.97|27.89|27.8|28.42|28.48|28.74|28.795|28.43|28.67|28.43|28.695|28.62||28.435|28.24|27.785|27.14|27.18|27.835|27.54|27.185|26.61|26.67|26.375|26.505|26.04|26.0375|26.685|26.52|26.525|26.235|26.635|26.73|27.28|27.34|26.83|27.36|27.9|28.085|27.77|28.27|28.06|28.29|28.32|28.28|27.915|27.73|27.13|27.177|27.49|27.415|27.615|27.395|27.39|27.23|27.365|27.095|26.91|27.14|26.85|26.75|27.545|27.869|27.66|27.9|28.48|27.98|28.07|27.72|27.898||28.235|28|28.025|27.95|27.73|27.42|27.54|27.43|27.3|27.04|26.9|27.02|27.785|28.57|28.405|27.98|28.06|28.015|28.17|28.485|27.97|26.1475|26.46|27.01|26.97|27.115|27.23|26.86|27.025|27.1|27.59|27.99|28.68|28.11|27.86|27.81|27.98|27.82|27.765|27.44|27.23|26.76|26.635||26.73|26.87|26.78|26.73|26.22|26.45|26.59|26.49|26.285|26.145||26.15|25.935|25.16|24.89|24.61|24.35|23.67|24.11|23.96|24.11|23.72|23.34|23.13|23.06||22.93|22.56|22.29|22.6|22.765|22.75|22.6|22.415|22.49|22.815|22.23|21.79|21.905|21.55|21.56|21.44|19.965|20.21|20.49|20.425|20.41|21.28|21.34|21.42|21.73|21.83|21.9|22.08|22.325|22.18|22.1|21.9|21.03|20.92|21.12||21.27|21.32|21.48|21.515|21.63|21.24|21.23|21.15|21.39|21.29|21.36|21.37|21.16|20.555|20.195
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||43.24|42.495|42.34|42.68|42.81|42.73|42.5775|42.97|43.64||45.025|46.14|46.17|45.73|47.8|48.35|46.93|46.24|45.425|44.94|45.13|45.71|46.05|47.74|47.37|46.5446|47.01|47.39|46.89|47.62|46.17|47.53|47.51|48.01||49.42|49.42|48.12|47.28|46.23|44.89|44.7|46.31|47.28||48.96|48.4297|48.57|48.1701||48.13|47.8068|48.15|47.38|47.06|46.68|46.6|45.98|45.21|45.5199|47.1|45.25|45.19|45.96|45.02|44.495|42.92|43.15|41.94|42.38|41.82||42.24|42.09|42.42|41.265|41.67|43.2|42.88|40.8|40.42|40.69|40.83|41.33|40.01|40.03|39.99|39.67|40.01|39.28|38.89|39.745|41.285|42.31|40.94|42.61|44.03|43.96|44.72|43.34|42.74|44.34|43.77|43.64|41.9296|41.7|40.45|40.59|40.57|41.52|41.37|40.19|39.6|39.49|39.96|40.5|41|42.05|41.72|42.42|42.105|43.34|44.6833|45.15|44.28|47.5899|40.59|41.13|42||43.04|42.13|41.715|41.58|40.6|40.2696|40.84|40.76|40.34|40.4|39.88|40.59|40.65|40.5|40.67|40.24|41.34|41.24|41.93|43.12|42.38|41.68|43|44.375|44.57|43.37|43.6|42.7|42.67|42.11|43.03|43.01|43.97|43.39|43.15|43.05|42.6|42.1|40.8275|39.14|38.83|38.36|38.7691||38.9|39|38.785|39.175|39.36|38.99|38.55|38.465|40.08|41.91||43.96|43.47|41.15|39.7|39.23|41.69|41.51|52.8125|52.52|49.8|50|49.235|49.78|49.65||48.8834|48.43|47.75|48.25|48.7|47.665|47.79|46|44.88|46.0456|42.16|41.44|42.24|41.1725|40.13|40.02|39.93|40.2|40.82|41.2|40.95|41.72|42.07|41.8|43.57|43.77|44.11|44.47|45.49|45.02|45.52|46.2|46.97|46.16|45.91||45.77|47.73|48.12|47.6|48|47.7799|47.54|47.215|47.5|48.26|48.99|48.845|48.4|47.35|46.83
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||257.8599|259.04|256.72|253.79|253.48|250.4999|250|247.5|249.9||252.975|251.09|232.34|230.318|234.21|232.64|230.55|228.38|224.32|224.31|228.09|227.04|228.18|227.615|225.95|225.8|223.945|225.5|225|223.595|220.82|215.595|212.39|212.76||213.95|210.77|211.35|210.9|212.42|213.56|213.08|212.625|217.09||220.0292|219.8677|221.14|221.01||219.36|216.96|218.47|219.99|218.09|218.37|217.72|209.81|208.76|208.79|207.45|204.77|206.43|204.395|204.48|202.14|198.17|197.05|197.29|197.695|196.18||197.0101|196.7399|196.5|196.35|197.39|198|195.71|189.33|187.6714|185|183.49|182.23|184.86|186.15|180.945|176.51|177.5|175.9|176.77|169.51|168.51|173.21|173.49|175.51|178.34|186.25|190.32|186.95|185.09|188.53|187.97|187.72|185.39|185.54|182.31|181.32|179.87|182.31|186.26|185.19|180.595|179.53|180.025|178.25|179|183.73|181.69|183.04|181.55|182.01|182.98|183.04|182.445|181.47|187.095|190.645|193.01||195.33|195.43|193.19|191.04|189.03|187.83|189.52|188.55|187.04|185.8|185.61|188.88|190.6172|190.66|191.33|190.9547|193.81|194.99|195.95|197.11|195.64|197.14|200.09|201.67|201.07|199.78|209|205.995|207.55|210.06|210.48|210.86|209.43|208.5396|203.47|200.82|200.455|200.785|198.33|197.335|195.86|194.8|197.5||198.97|199.715|197.69|197.23|194.73|193.085|192.8|195.13|196.275|195.6994||197.26|196.8|195.45|196.49|192.42|190.765|191.75|189.54|184.56|181.2216|182.29|175.47|175.36|176.55||174.33|172.13|169.55|171.99|171.94|172.61|171.1787|169.48|169.36|169.82|168.83|167.57|170.255|170.025|171.82|171.13|170.05|173.2206|171.37|171.58|169.545|164.37|159.37|160.59|161.72|160.29|160.58|161.01|161.72|160.6134|161.74|159.9775|161.68|161.4|159.68||158.63|161.87|168.69|170.6299|169.635|168.44|167.01|165.095|163.63|162.625|165.52|167.03|167.2|164.6074|162.09
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||71.14|68.22|67.56|68.8|66.9|64.51|64.5|61.59|62.55||65|65.56|65.2|63.12|64.18|63.81|63.43|61.31|62.26|62.17|62.26|59.6199|57.6|57.59|54.9299|54.765|53.79|55.05|54.2|55.93|53.67|51.04|49.89|50.72||50.25|50.17|49.68|49.47|48.62|46.67|47.31|45.925|47.5||49.02|49.3299|49.31|49.21||49.16|48.64|49.15|49.345|48.6|48.4|48.99|50.23|49.86|48.88|47.2497|45.42|45.99|45.3079|45.91|45.94|44.55|44.92|42.8652|43.26|43.87||44.38|45.15|44.63|44.1599|43.6199|44.96|44|42.43|42.25|42.2|40.93|41.06|40.68|41.215|41.8|40.26|39.445|38.5|36.81|38.1|41.92|39.2|38.312|37.94|39.48|40.78|41.39|40.9232|42.06|43.13|42.53|42.72|40.14|40.2|38.52|38.58|39.23|38.97|38.71|38.1|36.56|36.76|37.54|36.91|36.84|38.7574|38.4199|38.305|38.47|39.24|37.79|39.71|39.23|40.15|39.77|39.5799|40.14||40.41|39.5|39.2483|39.16|38.538|37.95|37.22|36.2|35.7999|35.24|34.33|33.96|34.98|34.92|34.86|34.58|34.95|36.69|36.47|36.41|36.595|34.59|35.38|26.63|26.105|26.219|26.03|26.08|26.275|25.95|26.47|26.7|26.78|26.815|26.72|26.8|27.03|25.975|25.59|25.505|25|24.165|24.78||24.91|25.01|24.3292|23.77|24.015|24.26|23.73|23.43|23.18|23.405||23.09|22.775|22.8|22.515|21.54|21.35|20.675|20.61|20.39|20.14|19.96|19.65|19.9064|20.53||20|19.19|16.39|16.72|16.765|16.09|16.05|15.68|15.26|15.505|15.46|15.415|15.575|15.415|15.2162|15.225|14.92|15.55|14.99|15.01|15.09|14.695|15.15|12.67|12.77|12.34|12.52|12.51|12.7292|12.72|12.63|12.48|12.67|12.7458|12.62||12.885|13.0025|14.099|14.4499|14.44|14.15|13.805|13.3483|13.36|13.17|14.05|14.045|13.82|13.36|13.66
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||67.26|67.515|66.71|66.777|67.13|67.28|67.52|67.49|66.82||66.755|67.14|66.8343|66.56|67.655|66.97|66.82|67.65|67.55|68.4|69.33|69.54|69.76|68.97|67.22|66.91|66.59|67.31|69.17|69.35|68.97|68.5|69.67|70.13||70.715|70.025|70.615|70.2|69.98|69.94|70.58|70.76|71.375||71.405|71.73|71.7025|71.39||71.86|71.06|72.3|72.84|72.72|72.4675|74.04|72.77|71.58|71.255|70.92|71.64|72.405|72.04|72.3|71.94|71.12|71.18|70.65|71.09|70.2999||70.59|69.61|69.755|70.6|70.46|69.84|69.44|65.8|65.76|66.14|66.13|66.6499|67.715|68.675|67.42|66.15|66.48|65.94|66.53|66.41|65.14|65.44|65.625|66.23|67.84|68.35|68.815|65.33|64.8|65.4|65.66|64.89|64.09|64.545|64.445|63.54|62.24|63.6|64.92|63.83|65.79|66.98|67.25|67.475|67.635|67.9938|67.04|67.31|67.36|67.45|66.25|66.24|65.87|66.585|66.71|65.84|66.75||67.33|67.59|67.63|67.285|68.11|67.89|68.03|67.17|66.055|66.93|66.82|67.33|67.92|68.15|68.76|69.015|70.47|70.03|69.87|70.18|71.06|70.708|71.075|71.26|71.91|72.175|72.72|72.565|72.629|72.31|72.05|70.92|67.12|67.14|67.37|67.48|67.68|68.265|66.39|66.07|66.305|66.66|67.41||67.545|67.17|66.69|66.845|67.04|66.72|67.035|67.94|68.08|68.92||69.1|68.15|68.23|67.44|66.27|65.79|65.05|65.44|65.1|66.06|66.3|63.51|64.19|64.73||63.97|63.64|64.1|65.33|65.41|65.59|66.095|66.86|68.3|68.945|69.39|69.32|69.75|69.06|69.38|69.335|68.67|68.67|68.45|69.22|69.3964|68.05|68.5|68.34|68.635|68.82|68.535|67.98|68.18|65.9|66|66.22|67.445|67.47|66.78||67.06|67.33|67.115|67.56|67.2|65.98|65.6|64.35|64.87|64.13|63.47|64.38|66.375|66.24|65.75
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||30.47|30.725|31.31|31.655|31.605|31.22|31.28|31.285|30.4||30.27|30.855|29.385|29.43|29.28|29.61|29.22|30.34|30.21|27.94|28.5|28.705|28.825|29.07|29.16|29.46|29.365|29.54|29.5|29.48|29.105|28.525|28.355|28.49||29.025|28.67|28.79|28.55|27.965|27.98|27.95|28.295|28.795||28.16|28.475|28.063|27.605||27.745|27.6|27.9|27.79|27.49|28.517|29.63|29.345|28.76|29.105|28.78|29.14|29.085|28.495|28.46|27.36|27.08|27.13|27.235|27.16|27.35||27.292|27.165|27.05|26.75|26.99|27.65|27.8|27.26|27.52|28.465|27.65|27.865|28.158|28.09|27.715|27.31|27.18|26.76|27.31|27.495|27.51|27.76|27.735|28.24|28.45|28.45|28.51|28.19|27.89|27.24|27.21|27.15|27.025|27.145|26.669|27.21|27.075|27.22|27.37|27.08|27.08|26.9|26.695|26.475|27.35|27.755|28.04|28.165|28.85|29.24|29.18|29.24|29.415|29.36|29.11|29.64|30.28||30.67|30.42|30.87|30.855|30.68|30.255|29.895|29.75|29.8|30.39|29.51|29.83|29.72|30.22|30.42|30.63|31.09|31.42|30.735|31.075|31|30.69|30.955|31.55|31.38|31.33|31.36|31.35|31.29|31.4|31.36|31.41|31.505|31.26|30.745|30.925|31.47|31.46|30.71|30.27|30.47|30.505|30.695||30.91|30.895|30.98|29.88|30.105|30.95|31.23|31.3|31.27|31.93||32.33|32.36|33.86|32.9|33.195|33.85|34.65|33.87|34.025|33.7|33.8|33.19|32.915|32.77||32.71|32.39|32.93|33.65|33.84|34.015|33.905|33.31|34.185|34.74|35.09|34.675|34.2|35.52|35.7|35.2|35.37|35.76|35.455|35.44|35.445|35.515|35.72|35.95|36.19|36.48|36.21|36.29|36.67|36.58|36.54|36.59|36.735|36.64|36.61||36.51|36.39|35.92|36.18|36.32|36.78|37.31|37.42|38.19|35.44|35.13|35.4|35.62|35.57|35.06
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||55.27|54.65|53.64|54.02|52.135|52.26|51.28|50.6|50.58||51.2|51.33|50.9076|50.7|52.01|51.985|53.605|51.6|51.04|50.75|50.76|51.9|51.46|52.41|52.35|51.8|51.29|51.83|51.74|51.81|51.01|51.21|49.15|49.71||51.52|50.93|51.14|50.185|50.11|49.05|48.53|49.92|50.87||51.65|51.45|51.53|51.26||50.765|50.48|50.62|50.76|50.74|51.68|51.56|49.14|47.3|47.355|46.45|45.85|45.735|43.95|44.035|42.77|40.88|41.18|39.61|39.43|39.86||40.11|40.105|40.55|40.03|40.64|41.33|41.22|37.5|37.46|37.72|37.8|38.1|39.21|39.67|38.575|40.44|40.28|39.49|38.65|38.9|39.77|40.535|40.27|40.23|41.28|41.59|42.51|41.52|40.26|41.74|42.25|42.72|41.2|41.16|41.36|41.65|41.9|43.86|43.74|43.03|42.295|42.47|42.81|43.24|43.51|44.9899|44.86|44.97|45.52|46.5|45.958|45.715|45.93|45.065|45.25|46.01|46.85||47.7|46.95|46.52|46.37|44.91|43.98|44.18|43.96|42.83|43.06|43.25|44.41|45.3|45.215|45.31|45.81|46.5|46.2|45.69|46.23|46.62|46.665|44.17|44.535|45.6775|46.2|47.17|46.79|46.57|46.35|46.295|46.17|46.32|45.715|45.13|44.13|44.84|44.36|43.43|42.75|40.665|39.86|40.16||40.24|40.5|40.01|39.87|39.99|38.62|37.93|38.26|38.6|38.46||38.99|38.71|39.065|38.95|38.3|38.39|38.98|38.67|37.84|36.82|37.59|36.4|37.38|37.99||37.53|37.76|37.78|38.27|38.29|38.32|38.68|38.64|38.85|39.38|38.665|37.49|38.21|40.615|38.01|36.57|36.41|37.18|37.01|37.96|37.61|36.54|36.13|36.44|36.77|36.82|37.49|38.33|38.78|38.28|38.78|37.95|39.05|38.545|36.81||36.53|37.7|39.29|39.6299|39.5|39.54|39.045|39.06|38.96|37.86|38.72|39.25|38.95|37.82|37.59
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||51.94|52.3264|52.36|52.8799|53.5|53.8925|54.29|54.11|54.54||56.08|56.57|55.97|55.66|57.83|57.145|56.74|56.2|54.8516|54.875|55.4|55.09|56.08|56.22|56.86|57.75|56.81|56.82|57.14|57.89|55.84|55.865|56.51|57.58||59.39|59.74|59.99|59.86|60.02|59.47|58.58|59.01|60.85||62.055|62.445|62.7|62.94||62.49|61.92|62.645|63.07|62.2|61.495|60.67|58.44|58.02|58.21|58.1299|58.34|58.73|58.4334|59.225|58.22|56.46|56.94|56.7|56.5|57.435||57.14|57.43|57.88|57.75|57.9664|58.87|57.36|53.88|53.43|54.3868|54.99|52.96|54.3|54.23|52.74|51.1|50.8379|51.05|50.73|50.88|51.09|52.18|52.42|52.68|52.96|54.3|55.7789|54.75|55.265|56.94|57.365|57.13|55.99|56.36|55.47|55.8|56.505|58.89|59.54|59.05|58.58|58.35|58.75|58.2|58.225|59.235|58.79|60.23|61.05|62.68|61.065|60.44|61.525|61.96|62.02|63.005|64.91||65.48|64.69|64.24|63.04|62.23|61.605|61.98|62.25|63.85|62.91|61.82|63.05|63.83|63.74|63.66|63.78|65.745|65.35|65.45|66.33|65.58|63.93|65.48|67.22|67.08|67.36|66.99|65.979|65.85|65.53|66.34|67.48|67.57|66.85|65.715|65.9567|66.105|65.13|63.34|62.6|63.31|61.49|62.8||63.56|63.4606|62.97|62.22|62.56|61.5|61.28|61.61|61.82|60.82||62.76|62.76|62.6|62.12|61.4|61.92|62.27|60.78|59.51|58.9059|59.41|57.62|56.77|57.175||56.97|57.6|57.68|60.8|59.66|58.84|58.965|59.44|57.91|57.86|56.33|56.19|55.6925|54.09|53.65|52.55|52.55|53.42|52.63|53.75|54.13|51.17|50.915|51.9|53.22|53.32|52.68|52.75|52.8|52.61|54.355|54.51|52.3|51.31|49.86||48.8399|49.24|50.34|50.43|50.52|50.2|49.5|48.275|47.655|46.17|47.1|47.7|46.77|45.29|46.39
00619|29735|/equities/wms-industries-inc|R1000GROWTH||164.45|163.88|166.24|165.36|164.42|165.14|163.64|159.96|161.18||165.86|164.67|162.73|161.095|164.4|163.46|159.49|139.35|134.46|134.16|135.45|134|133.86|133.58|133.24|133.525|131.76|132.16|135.98|137.2099|134.66|133.4|131.95|130.34||129.98|130.05|130.5|131.195|131.32|130.58|133.44|137.29|140.02||142.92|144.69|145.68|144.2||142.35|140.86|140.79|140.46|141.37|142.13|140.81|129.005|128.18|127.12|126.8|125.3|126.96|125.7|126.07|125.49|122.345|123.63|122.03|121.865|119.83||120.455|118.665|119.66|120.44|121.01|121.985|120.79|114.11|113.78|112.465|111.875|112.11|114.14|115|114.99|108.72|108.61|107.52|106.345|106.05|107.19|110.23|110.59|112.16|114.065|117.1244|120.3|119.02|119.59|123|123.42|120.2472|118.01|117.44|116.06|115.1|114.2|115.065|114.93|115|115.57|115.73|116.665|115.91|115.53|119.615|119.105|120.26|123.12|123.93|122.09|123.54|123.9|125.025|127.84|129.42|129.54||131.35|128.99|129.79|129.905|124.665|123.7001|125.05|125.98|125.39|124.43|123.4|129.3451|130.98|131.075|130.73|129.84|130.22|133.62|134.04|134.94|132.1025|129.13|126.61|126.25|122.79|122.605|123.14|122.49|123.39|122.29|121.55|121.3|123.42|122.9|121.82|120.39|121.95|121.57|119.12|115.79|113.5|112.69|113.67||113.7|116.18|114.845|113.9|116.14|114.235|112.91|114.1429|115.13|112.82||112.02|110.72|111.015|110.16|107.66|108.22|107.9|108.675|106.31|103.61|104.74|98.39|98.49|99.79||97.99|98.12|95.78|98.64|98.73|100.6|99.11|88.86|87.84|88.125|87.915|87.23|88.41|87.75|88.025|87.38|85.28|87.69|86.3|86.705|86.26|83.98|82.65|86.78|86.735|84.65|84.91|84.61|83.51|82.44|83|82.4|82.63|81.64|80.25||78.075|79.19|83.24|85.05|84.69|85.11|84.8908|83.29|82.33|80.815|82.55|81.8499|81.12|80.25|81.7
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1586.26|1584.0601|1581.2177|1587.1|1572.51|1566.53|1573.64|1553.715|1521.29||1528.47|1513|1450|1470.6899|1480.96|1485|1519.62|1508.97|1453.23|1451.925|1444.5|1475.77|1514.34|1524.22|1520.85|1498.99|1510|1510.73|1493.12|1506.235|1487.66|1493.67|1489.1801|1534||1535|1532.62|1526.22|1540.4301|1545.15|1563.45|1595.58|1605.6|1625.95||1598|1635|1637.9399|1640.66||1626|1618.02|1663.01|1629.29|1627.9301|1609|1624.1899|1579.6899|1548.36|1568.4301|1547.76|1526.12|1508.77|1600.01|1731.3|1765|1683.67|1655.87|1656.04|1654.8|1666||1643.25|1654.035|1683.5|1660.98|1678|1723.9|1731.97|1682.7499|1676|1676.77|1708.29|1747|1833.7|1844.46|1878|1890.3199|1867.13|1845|1845.48|1871.1|1865|1873.6|1905.14|1960|1969.8|1981|1999.9999|1919.1699|1931|1865.1099|1859.79|1855.135|1849.24|1810.37|1789.96|1778.48|1787.37|1833.11|1904|1903.76|1914.71|1864|1871.37|1897|1885.1899|1909.39|1850.95|1832.9|1793.34|1809.975|1818.79|1825|1854.14|1857.14|1864.27|1855.7999|1904.67||1914.21|1959.9301|1960|1934.72|1922.11|1913.54|1904.98|1895.9|1906.48|1934.72|1910.99|1923.99|1887.0601|1875|1919.54|1917.75|1827.1|1795.45|1770.5699|1764.9|1752.725|1618.98|1536.92|1495.53|1540.47|1517.12|1530.9|1515.99|1518.39|1524.37|1469.26|1454.26|1458.55|1440.45|1406.48|1425|1481.09|1445.1801|1426.36|1354.88|1364|1348.46|1354.21||1359|1331.8199|1322.0925|1309.96|1307.17|1316|1293.7499|1313|1352.05|1342.5||1376.3333|1383.87|1349.3101|1385|1380.34|1417.47|1420.87|1453.8925|1377.12|1399.98|1377.725|1370.272|1312.645|1313.1801||1322.84|1335|1383.7778|1371.47|1376.54|1375|1358|1362.64|1368.3199|1382.995|1383.36|1373.95|1412.99|1410.05|1444.2|1440.1|1422.8875|1441.8|1464.39|1488.3444|1500|1480.9301|1501.08|1554.62|1588.8199|1561.86|1566.8458|1604|1634.34|1699.8|1733|1744.85|1837.66|1804.1801|1763.65||1772.64|1764.98|1796.29|1807.6801|1712.9|1710|1715.1|1698.88|1697.97|1652.4301|1674.47|1709.49|1715.776|1712.16|1683.8199
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||51.7|51.5|50.87|53.295|53.12|52.9|52.985|51.6|53.03||54.23|52.51|51.74|50.61|52.6|52.98|52.93|52.32|51.48|51.69|51.78|51.48|51.64|52.32|51.72|50.425|51.26|51.36|51.15|51.4|50.29|49.18|48.6|48.68||49.22|48.82|47.77|48.2|48.4|47.2887|47.48|48.89|51.66||52.925|53.05|53.11|53.25||53|51.48|51.43|51.325|51.015|51.45|52.35|51.92|50.565|51|51.12|51.61|54.13|52.5914|52.8499|52.98|52.82|53.28|52.23|52.195|52.54||53.15|53.31|53.79|53.01|53.23|53.84|53.48|51.735|52|51.73|52.2625|53.495|49.315|49.63|48.9369|48.92|48.88|48.9|49.11|49.665|50.375|50.49|50.6|51.16|53.58|53.82|54.16|53.53|53.06|53.9899|54.01|53.96|53.03|52.885|51.72|51.1|50.16|50.6|51.38|50.385|49.445|50|49.54|49.54|48.59|49.82|50.03|50.42|49.7|49.465|48.83|49.15|49.69|50.24|50.24|50.275|50.15||50.85|50.305|50.02|49.48|48.56|47.67|47.88|47.6|46.67|46.48|45.96|46.82|47.8|47.59|47.2|47.808|48.33|50.29|52.94|52.09|52.22|52.03|53.12|54.06|53.88|53.76|53.65|53.68|53.985|53.87|54.89|54.55|55.26|55.2|55.37|54.37|54.37|53.79|53.14|52.74|51.864|51.79|52.9||54.2|54.52|53.45|53.42|52.82|52.37|52.3783|52.68|52.9|53.825||54.24|54.16|53.87|52.87|51.95|51.12|50.08|50.67|50.6|50.35|50.35|49.65|49.05|49.26||48.29|47.99|47.47|47.7|47.21|46.78|46.6469|45.935|46.12|45.91|45.2725|45.67|46.41|46.97|42.59|42.9|42.85|43.38|42.77|43.04|42.6|42.2|41.62|42.12|42.87|42.98|43|43.61|43.57|42.85|42.86|42.85|42.56|42.1|42.02||42.09|42.82|43.43|43.32|43|42.575|42.27|41.76|42.06|41.525|41.69|41.8|41.96|41.39|41.545
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||44.03|44.17|43.5147|43|43.375|42.62|42.03|41.415|41.55||41.99|42.79|44.405|44|43.64|44.12|44.34|44.295|44.1|43.95|44.305|44.25|43.74|43.69|43.34|43.32|43.41|44.24|44.27|44.43|44.135|43.78|43.78|43.81||44.2097|43.93|43.295|43.11|42.978|42.88|42.885|43.35|43.73||43.98|43.86|43.7|43.415||43.065|42.82|43.02|42.82|42.84|42.72|43.91|43.5|42.07|41.86|41.605|41.46|41.515|41.12|41.37|40.965|40.78|40.215|40.43|40.46|40.28||40.33|40.33|39.89|39.83|39.718|39.59|39.61|38.75|38.42|38.11|38.34|38.32|38.24|38.3585|37.89|37.6|37.805|37.1|36.645|38|34.535|33.7|33.415|33.64|34.19|36.42|36.67|36.545|36|36.54|36.7|36.72|36.495|36.165|36.48|35.99|36.91|37.47|38.175|37.85|37.65|37.345|37.4604|38.52|38.67|38.97|38.3|38.405|37.33|37.4|36.685|36.219|36.8|36.35|36.1|38.38|39.23||39.9|40.26|40.39|39.85|39.88|39.49|39.67|39.64|39.97|40.26|40.6094|41.4|41.55|41.36|41.405|41.045|41.06|40.94|40.54|40.49|40.9|41.19|41.49|41.035|40.96|41.24|44.27|44.87|45.04|44.85|44.79|44.38|44.7|44.655|44.83|44.57|44.16|44.15|43.75|43.63|43.47|43.74|43.07||42.74|42.945|42.59|42.51|42.315|41.85|41.92|41.69|41.29|41.15||41.89|41.76|40.95|41.02|41|41.15|41.52|41.51|41.42|41.185|40.735|40.28|39.72|39.58||39.675|39.785|40.14|40.5|41.165|41.41|41.65|42.29|42.215|42.57|42.815|42.43|42.44|42|41.88|42.14|42.02|42.26|42.07|42.24|42.59|41.91|39.55|39.95|39.98|40.27|39.93|39.29|39.29|39.13|39.335|39.41|39.205|38.96|38.7||38.885|38.735|37.58|37.66|37.58|37.29|37.18|37|37.03|36.645|36.5|36.97|36.83|36.78|36.64
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||27.85|27.45|27.12|29.5493|31.07|29.2889|26.98|23.34|24.36||24.775|25.77|25|25|24.335|23.465|23.62|24.28|24.63|23.23|23.71|23.83|23.82|23.315|23.39|23.3399|23.53|23.37|24.77|25.7175|25.24|25.52|25.23|25.97||27.4001|27.27|28.27|29.6999|28.67|28.06|27.93|27.94|30.18||30.925|31.455|31.3252|31.09||29.73|29.39|28.73|29.36|29|29.1299|27.58|25.57|23.85|24.1|24.76|24.1039|22.98|21.47|21.61|21.215|20.89|20.515|19.375|19.93|19.39||19.12|18.635|18.45|18.67|18.44|18.9|18.1|15.5|14.61|15.8|16.355|16.7|16.2|16.71|17.19|17.98|17.87|18.215|19.35|18.565|18.85|19.89|19.5982|20.29|19.91|19.51|19.52|17.88|17.78|17.89|19.4467|19.83|19.14|19.545|20.665|21.33|21.84|22.28|21.375|21.92|21.725|21.02|20.42|21.555|22.47|23.1|22.295|22.63|22.6|24.58|24.54|23.77|23.89|26.17|26.34|28.49|27.687||28.165|28.85|29.67|28.4|27.8799|27.66|28.26|28.98|28.37|29.24|29.46|28.99|28.995|29.18|29.055|29|30.38|28.75|29.89|32.63|34.51|32.6899|32.55|34.5|36.82|36.49|36.7299|36.36|33.9499|34.885|34.25|31.6|32.57|32.14|31.2|30.52|30.4|29.465|29.25|25.28|24.51|24.29|24.6||24.825|25.76|26.47|26.75|26.45|26.38|26.16|26.93|27.27|27.42||27.45|27.31|27.34|26.44|26.196|24.95|25.05|25.07|24.74|25.31|25.25|26.4|26.685|27.03||26.88|27.89|29.22|31.0369|30.31|29.77|30.57|30.545|31.97|33.17|33.31|33.53|33.54|33.21|34.72|36.49|38.19|40.61|39.91|40.74|39.62|37.85|37.86|37.17|37.9077|39.77|40.92|41.22|41.92|42.09|41.55|42.405|43.09|43.515|42.135||41.63|41.33|40.78|40.45|41.95|40.15|40.695|40.88|42.4|42.205|43|44.05|44.015|41.95|42.31
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||128.06|123.06|119.75|121.63|122.92|123.45|124.71|119.22|123.185||127.72|124.99|122.73|118.92|123|120.34|115.48|109.05|110.4|110.424|109.843|108.6|110.26|112.17|112.66|112.555|115.27|115.29|111.66|110.94|108.065|105.49|101.23|103.215||104.19|104.8|104.36|103.38|102.18|98.62|98.3099|99.36|101.9||105|106.13|105.0381|104.61||101.5|99.425|99.095|98.81|96.07|96.43|99.79|89.95|86.94|86.15|84.69|83.335|84.15|83.19|83.975|84.26|82.875|83.1|80.49|80.14|78.8||78.15|77.155|77.58|76.62|76.54|78.56|76.065|70.25|71.3199|70.225|69.8|68.945|68.9|69.25|67.63|65.85|66.06|67.96|68.4|70.185|72.03|73.965|74.05|75.27|80.23|79.71|81.54|80.97|82.44|84.76|84.51|84.96|82.78|84.5|86.51|86.41|87.49|88.98|87.29|85.81|84.7|84.76|85.28|86.38|87.065|89.005|88.05|89.44|89.09|92|91.78|92.75|93.87|93.765|96.1|100.66|101.01||101.62|100.6|99.62|98.62|96.505|95.55|98.52|97.52|96.16|95.54|92.23|92.33|93.97|95.85|95.96|95.79|99.485|99.32|99.44|102.14|101.92|102.895|105.42|108.61|109.83|109.57|107.67|104.2|104.33|104.67|104.43|105.22|108.16|108.64|109.63|109.63|109.93|108.77|106.54|106.36|107.19|104.77|108.01||109.03|109.025|107.26|110.2|110.47|105.2|103.14|105.22|106.07|106.19||106.39|105.47|105.995|104.81|102.04|102.44|101.82|102.348|98.52|96.48|97.01|100.34|99.025|102.15||99.88|93.4|87.99|90.415|90.7|90.5852|89.88|87.92|86.86|85.59|82.705|84.925|85.3|83.27|87.19|89.48|84.89|84.74|83.835|84.98|84.435|82.75|81.41|83.54|85.44|85.28|84.78|82.05|83.2|82.64|84.27|84.27|86.24|85.82|84.94||83.93|84.59|87.67|88.79|89.01|88.58|87.3|84.06|86.67|85.635|87.82|88.26|89.365|88.285|90.49
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||411.42|402.6777|400.88|414.33|413.79|414.11|405.2|388.1|383.94||395.43|395.69|393.015|389.63|403.34|395.395|391.73|382.28|372.53|377.844|383.4|379.23|380|379.21|375.51|372.51|369.3|375.775|380.47|383.23|376.32|374.19|367.645|368.125||375.72|370.28|366.045|358.51|359|354.74|353.95|359.56|372.45||382.945|380.56|380.595|379.67||379|375.775|380|379.795|376.22|378.16|376.38|333.06|325.0519|322.47|323.1699|317.95|318.67|312.8|317.56|304.98|296.5|298.9799|295.77|296.85|297.64||299.8|300|299.5599|296.76|295.8|295.41|291.77|270.16|271.49|272.11|271.775|269.82|266.49|269.525|261.05|243.7|244.96|225|221.7|224.1|225.09|229.145|231.35|231.72|233.26|236.9|244.81|242.84|240.03|253.4|257.26|255.38|247.56|247.27|243.8599|242.72|245.5|252.08|256.36|254.42|252.3|251.78|255.035|252.58|253.5577|268.55|264.47|265.98|273.3918|275.63|276.6|283.51|283.43|285.06|287.3299|285.88|292.4||298.98|295.39|293.11|286.91|279|285.185|288.74|289.36|286.435|286.95|284.3|298.195|306.72|307.54|303.35|302.63|305.79|300.055|300.305|300.05|298.93|289.485|274.095|278.35|277.61|274.75|274.88|271.33|274.25|269.98|271.825|274.45|280.17|280.4425|280.67|279.47|278.24|278.195|269.89|268.385|265.47|261.28|264.55||268.62|267.41|263.87|262.08|259.71|256.75|252.89|250.94|252|249.58||246.84|244.375|240.98|241.63|235.01|230.67|232.9|229.44|224.9|217|219.09|206.7|206.655|208.4||206.809|209.51|205.59|211.68|213.28|219|218.14|214.39|211.67|214.61|216.06|215.8087|215.025|215.71|217.08|216.75|220.32|226.27|221.9|226.24|227.08|220.19|214.48|219.19|220.88|223.04|225.82|215.71|211.255|203.42|202.77|201.75|201.29|199.6|195.91||192.24|192.5|203.74|209.32|208.75|201.57|198.39|197.88|196.56|193.34|195.945|196.49|197.79|194.09|192.38
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||67.395|66.66|63.44|60.88|60.04|58.975|58.92|57.395|57.76||59.93|59.79|57.51|56.6|58.755|57.83|57.91|60.91|55.54|56.9572|58.07|58.02|58.51|58.96|59.2|59.27|58.98|60.16|61.59|60.6337|59.31|58.64|57.72|58.8||60.88|61.25|61.89|62.72|64.38|63.32|62.02|63.7|65.035||65.39|65.47|65.77|65.62||65.34|64.469|63.77|63.4|61.265|61.9335|64.78|60.78|58.02|60.64|61.81|61.955|62.06|60.62|59.76|58.15|56.54|58.2|56.725|56.4864|56.725||56.22|56.13|57.7|57.91|57.723|58.285|54.8877|50.7|50|51.4671|51.9356|53.16|54.16|55.03|54.01|54.1799|45.39|46.44|45.27|45.885|46.04|45.96|46.1|47.34|50.015|51.16|50.91|49.6|48.11|48.65|49.17|49.1857|47.335|47.65|47.8786|48.03|48.14|51.32|53.56|53.19|53.91|52.65|52.06|51.86|52.17|54.11|54.82|54.69|56.04|54.95|54.13|53.92|54.87|53.6499|53.2052|55.53|54.9||57.63|58.433|56.77|53.715|53.15|52.29|51.565|51.73|50.41|50.09|50.5|50.895|51.275|50.9254|51.515|53.27|53.4|53.44|53.79|56.69|57.5275|59.4299|61.5|72.28|71.1|71.49|71.255|70|70.1599|69.36|69.41|68.44|68.6151|66.64|67.41|70.2799|70.7|73.98|72.62|66.035|66.9871|63.41|65.465||64.87|63.22|61.73|61.5|61.16|58.62|58.92|58.92|60.5|62.132||63.3599|63.995|64.07|64.575|64.58|64|65.23|66.505|66.706|66.63|66.91|64.33|65.76|66.2||66.06|67.13|68.545|70.86|70.09|69.97|70.04|68.59|66.82|68.49|70.87|72.2|71.56|72.13|72.59|66.64|64.94|69.25|69.925|70.89|67.84|66.64|67.165|71.56|72.07|71.1|73.29|73.9143|75.916|75.01|76.64|74.835|78.11|78.25|76.62||71.75|72.99|73.96|72|69.81|70.29|68.3|69.015|68.482|67.4998|71.52|73.5499|74.44|73.37|75.085
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||131.06|94.795|94.37|93.48|94.99|92.68|89.12|81.81|83.99||85.32|85.91|86.23|85.185|86.89|86.65|85.14|83.83|85.99|86.87|86.9|85.98|83.59|86.45|84.67|84.38|85.04|84.92|82.47|83.79|84.755|79|78.8|79.57||80.27|79.8|78.76|79.45|79.67|76.45|77.13|76.81|76||76.93|77.18|77.45|77.2998||76.15|75.395|74.28|74.01|73.68|72.985|72.46|70.48|70.31|69.76|69.31|68.81|69.82|70.32|71.06|73.059|75.98|76.09|74.91|75.13|75.05||75.38|74.05|74.02|74.01|73.08|74.12|74.46|74.05|73.79|73.27|72.5|72.31|72.3|70.06|69.93|68.74|66.96|66.79|66.16|66.6|67.54|67.16|66.27|67.25|68.68|68.335|68.645|68.61|70.64|70.77|70.35|68.545|67.455|67.07|67.06|67.87|68.94|69.33|69.6|69.27|69.98|70.035|70.98|70.59|69.2|70.4543|70.41|69.45|71.09|71.16|71.2|72.27|72.82|70.89|70.6197|70.48|69.83||70.28|56.799|55.95|57.28|57.5|56.875|57.66|56.92|56.56|56.45|55.35|55.83|56.305|56.69|56.96|57.58|57.38|57.87|58.72|54.64|54.56|53.955|53.26|53.675|53.16|54.42|54.78|54.545|54.66|54.225|54.28|54.23|54.52|55.05|55.66|56.1|55.66|55.69|55.86|54.88|54.52|54.325|54.675||54.78|54.61|53.15|51.92|51.57|51.58|51.66|51.44|50.59|49.58||50.3|50.46|49.69|48.82|48.12|48.67|48.1|47.779|47.08|47.58|47.8448|47.5|46.17|49.1||48.55|48.32|46.06|47.6|47.94|48.19|47.31|46.17|46.13|44.995|44.8|45.71|46.56|46.215|46.185|45.795|45.15|45.745|45.65|44.109|43.635|42.81|42.19|42.67|42.87|43.14|43.57|45.31|45.65|43.995|43.73|42.765|41.99|41.945|41.44||40.79|41.13|41.35|41.15|40.39|39.95|39.24|38.32|38.155|37.68|38.61|39.48|39.35|38.84|38.19
00628|16860|/equities/universal-display|R1000GROWTH||176.25|177.52|171.4|174.98|176.69|180.69|189.18|185.78|185.98||186.39|186.46|183.61|179.8|186.45|183.989|184.02|176.96|171.78|172.23|171.695|171.21|174.26|179.54|179.74|178.735|183.34|183.16|184.55|184.795|180.73|179.8|176.69|178.7||181.38|179.41|177.83|181.945|180.4899|178.09|179.53|184.02|189.545||193.285|193.29|193.25|192.6129||190.23|191.08|192.11|194.84|192.58|187.18|189.08|181.455|179.6|179.715|178.04|176.16|178.895|176.38|180|177.28|170.47|173.87|171|168.38|166.815||166.96|165.69|167.18|163.52|165.0999|165.8|161.85|154.42|156.06|156.29|155.96|152.015|147.52|149.705|142.68|138.61|139.59|144.13|147.13|147.5|154|155.94|155.72|158.11|164.7847|162.82|164.33|164.79|163.15|166.38|166.04|163.94|159.59|159.62|156.195|156.91|156.2412|158.51|158.425|157.15|155.55|156.29|159.26|161.625|160.84|163|162.82|164.11|159.89|164.96|163.405|161.7|160.03|160.38|159.26|162.84|163.41||164.84|163.41|162.46|159.96|152.82|150.795|152.99|153.74|155|153.74|152.7|152.2899|153.13|156.05|155.9334|156.36|159|161.35|164.21|166.57|161.16|139.69|142|145.04|146.37|145.55|146.37|144.14|144.3435|143.57|143.669|145.85|147.719|147.45|146.26|148.17|150.34|146.72|144.61|142.32|139.53|137.9408|143.01||144.72|144.8784|142.245|139.87|141.67|139.4|139.17|141.945|140.96|143.88||145|143.62|146.246|147|145.8175|149.075|149.895|151.68|150.26|147.99|149.43|149.08|151.18|157.4999||154.21|150.11|145.98|152.27|152.895|152.983|153.1|152.95|149.89|140.45|139.72|138.65|138.74|137.56|140|137.81|139.5|130.79|133.91|135.95|134.7873|134.845|135.715|137.52|141.62|142.61|143.38|142.325|148.4|144.69|148.77|149.94|152.46|153.47|151.65||150.71|150.49|154.05|154.01|155.91|153.73|149.08|146.475|147.6025|147.275|149.55|149.4242|147.43|145.575|144.015
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.5|40.35
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||148.1399|144.57|143.52|144.5|140.82|141.185|141.5|137.64|138.02||141.83|142.99|142.045|140.98|142.4399|140.26|136.1|132.4|131.18|131.42|132.49|131.34|127.21|128.445|124.66|125.09|125|125.8|126.23|126.71|125.03|123.72|123.78|127.72||130.7169|130.4|130.37|129.2|129.2321|127.77|126.78|130.32|128.98||129.72|129|129.1|129.28||129.1|129.79|133.5|132.08|134.9|137.94|137.25|121.2|121.955|121.56|119.86|116.91|116.75|115.1|117.8|118.73|115.8|120|131.38|132.255|131.25||132.983|132.76|132.94|132.18|132.305|134.925|133.21|130.81|128.93|127.7899|128.09|126.7854|128.8|128.995|126.96|124.85|123.09|124.5499|123.14|123.25|124.2|125.14|125.83|130.09|136.88|137.07|138.75|139.49|139.91|141.38|139.1674|136.2495|134.5|131.84|130.77|130.64|130.23|129.0999|127.345|126.01|106.88|107.42|109.42|107.86|106.35|108.96|107.295|107.07|108.47|108.76|108.19|108.29|108.57|109.2|111.135|114.06|114.9||116.44|116.4162|117.29|115.42|113.02|104.66|105.8|104.9|104.84|103.46|102.96|104.86|106.265|106.5|107.125|106.855|108.275|108.33|108.46|109.565|109.92|109.37|108.73|109.82|111.0199|109.9775|112.429|112.5|113.59|112.78|114.485|114.99|115.25|115.14|113.36|112.86|112.95|113.04|112.27|111.37|111.16|108.895|109.49||109.15|109|107.4|104.81|103.79|104.34|103.7784|105.02|107.3|106.53||106.5|105.58|100|100.36|99|95.49|94.68|94.89|93.18|92.47|92.53|90.69|90.95|92.65||92.19|88.71|85.245|85.515|85.07|84.52|84.14|82.905|81.5|80.42|80.34|79.44|78.96|78.48|78.57|78.14|77.27|79.24|79.37|80.29|78.325|78.295|77.83|78.725|79.345|81.155|82.24|83.54|84.9|84.01|85.085|84.54|84.27|83.94|83.61||83.26|84.53|87.455|89.1|88.295|86.8|84.98|83.43|84|83.52|84.74|84.095|82.77|81.3|79.35
00631|15506|/equities/sarepta|R1000GROWTH||130.59|138|142.6|142.16|138.97|137.51|136.5|136.25|136.35||143|125.615|126.14|126.4656|127.625|129.2|127.88|127.95|127.715|125.61|122.965|124.09|123.45|120.41|123.15|121|121.25|122|122.48|121.55|117.64|120.56|118.46|116.615||117.97|119.33|121.91|120.09|102.93|98.02|95.05|95|97.2974||98.2|99.49|97.645|96.47||94.94|93.08|94.55|95.97|94.5|95.5|96.55|92.47|88.91|88.1|89.65|90|89.013|89.32|86.94|84.5|81.9|83.5|82.9|84.04|84.23||85.23|85.4|85.94|85.495|83.4265|84.71|82.56|80.3|79.66|80.255|83.4716|84.19|83.11|81.27|82.22|76.7699|68|109.96|111.9|112.23|112.66|113.9499|113.42|113.9628|114.985|118.32|119.985|119.06|118.73|125|124.85|124.0099|124.1|124.16|122.655|120.63|121.075|121.67|124.1|124.51|124.15|119.94|120.3|121.82|119.795|118.85|120.1058|118.65|120.05|120.48|120.53|120.7925|120.63|122.5499|122.87|123.17|122.55||123.34|121.4|120.735|121.225|119.69|119.745|116.87|115.52|114.17|114.269|112.13|114.36|114.91|114.65|112.6|111.77|106.84|104.325|103.87|105.5|107.115|114.14|107.1|108.03|109.49|109.48|105.635|105.48|105.4|106.38|107.31|106.44|107.6852|108.14|109.91|109|109.82|109.74|109.64|110.36|111.05|111.55|114.2||114.47|116.355|115|113|107.93|114.505|120|130.42|132.41|132.04||132.8977|132.545|131.27|133.69|130.16|130.1|129.075|128.8|130.33|127.6199|126.3963|125.54|125.92|127.94||129.67|131.17|139.16|150.16|152.21|149.84|149|150|153.9999|159.89||121|134.89|128.72|131.7272|132.45|131.06|126.97|127.14|126.5|124.285|123.91|123.45|127.55|127.89|128.29|126.52|126.37|126.1099|126.82|124.96|131.2099|140.5|141.69|141.34||143.12|139.365|141.94|138.96|139.18|137.64|137.63|134.62|132.24|130.54|131.12|131.94|137.09|131.77|125.0838
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||55.995|52.76|42.52|42.13|41.77|41.47|41.37|39.99|41.61||43.61|43.54|42.74|43.64|45.34|45.22|44.345|42.73|42.24|42.8|42.675|40.935|40.8|41.95|41.61|41.39|42.47|42.48|41.41|42.08|40.91|39.015|36.97|36.59||37.58|37.045|37.59|37.745|37.445|37.3|37|37.72|35.34||36.14|36.11|35.86|36||36.49|36.33|36.7|37.7|37.625|36.85|36.27|34.62|33.885|33.375|33.41|32.705|32.77|32.75|33.14|33.75|33.48|38.28|36.23|37.175|37.345||37.64|36.99|37.155|36.76|37.56|38.19|37.88|36.41|36.445|35.74|35.58|35.79|35.29|35.155|34.83|34.08|34.02|33.345|33.36|33.37|34.26|33.98|33.58|33.72|34.9|35.38|35.79|35.705|36.24|36.99|36.7625|36.65|35.34|35.43|34.7|34.92|35.59|36.22|35.825|35.2|34.71|33.9|34.85|35.01|35.1|36.51|36.205|36.16|37.035|37.575|38.58|39.4|39.748|39.44|39.22|40.19|40.5||39.145|37.5194|37.05|36.44|36.37|36.12|38.46|38.49|38.085|37.99|36.94|37.36|37.16|37.28|36.66|36.65|37.0299|37|37.62|37.85|38.1|37.925|37.89|37.705|37.94|38.39|38.9942|38.6|38.76|37.92|38.3|38.58|39.19|38.99|38.765|38.33|38.39|38.5|38.3799|38.26|37.91|36.975|37.22||37.19|37.08|36.15|36.19|36.14|36.42|36.31|36.69|37.23|37.63||38.36|37.675|37.5|36.675|36.25|35.59|34.84|35.44|34.995|34.845|34.6401|35.42|29.4|29.66||27.74|26.05|24.61|25.1|25.04|24.715|24.91|24.09|23.895|23.65|23.37|23.15|23.46|23.165|22.88|22.82|22.625|22.765|23.15|23.07|22.925|22.84|22.77|22.94|23.34|23.81|24.24|25.65|26.23|26.19|26.52|26.225|26.53|26.435|26.185||25.82|25.54|25.77|25.7|25.52|24.905|24.725|24.03|24.1498|24.135|24.94|25.26|25.115|24.405|24.7
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||115.63|115.585|114.32|112.85|113|113.125|112.55|110.49|108.98||109.72|109.81|109.36|109.185|109.985|108.08|106.5|106.27|105.29|105.4041|107.12|108.03|108.2919|108.4|108.24|108.84|107.75|107.46|108.29|109.07|109.16|109.5329|107.95|107.66||107.2|107.81|107.17|106.02|106.24|106.26|105.145|109.05|111.08||112.54|112.585|113.155|113.15||112.77|112.01|113.37|113.01|112.07|112.9|112.87|109.63|107.83|108.09|107.366|107.28|106.6|105.08|105.88|104.54|103.089|102.47|102.64|103.03|102.42||102.96|102.78|102.31|103.12|102.4|103.17|103.38|97.89|98.14|97.22|97.23|96.37|96.58|97.28|94.67|93.08|91.53|90.865|90.54|90.6|91.845|94.135|93.95|94.98|95.85|96.525|97.48|98.82|97.75|99.76|99.8|99.62|98.28|100.12|100.4|100.29|94.9|95.06|96.41|96|93.76|94.86|95.2|94.99|94.83|96.7|95.71|96.49|96.3162|97.455|97.85|98.51|99.57|99.48|99.06|98.37|99.97||100.62|100.37|100.75|100.47|100.7725|100.58|100.38|100.5|102.06|101.33|101.41|103.54|104.025|104.13|104.395|104.59|103.89|103.71|103.9|103.43|104.06|103.54|104.69|105.825|105.16|106.78|107.4|104.58|93.98|93.293|93.82|93.97|93.64|93.78|92.34|92|92.5|92.47|91.315|90.37|89.595|87.57|89.51||90.06|90.31|88.03|84.62|84.9|83.41|83.415|83.66|83.65|84.36||85.575|85.425|84.59|84.77|83.82|83.27|84.05|84.08|83.62|82.985|84.37|80.285|80.12|80.54||80.86|80.3|80.2|79.855|80.391|81.45|80.88|79.86|81|81.37|81.45|80.77|81.17|80.26|81.74|81.83|81.54|82.98|81.87|82.4|82.53|81.35|80.395|81.84|83.02|83.94|83.85|83.02|82.829|82.54|82.55|82.29|82.59|83|82.27||83.145|85.075|88.83|89.24|87.37|86.16|85.9399|85.125|84.44|83.36|84.5073|86.43|86.91|85.56|84.68
00634|989658|/equities/nutanix-inc|R1000GROWTH||65.83|63.79|59.19|59.69|59.785|59.87|58.99|55.5|57.8||59.87|59.25|57.77|56.26|58.15|59.15|58.94|58.2|58.16|58.95|58.95|57.48|56.8|57.25|56.94|55.54|57.39|57.53|56.21|56.24|55.32|53.94|52.87|50.6914||50.68|49.314|48.91|48.9994|46.98|46.005|45.55|46.24|46.83||47.83|47.705|47.47|47.4||47.4793|47.08|47.19|47.31|47.4|46.94|46.89|46.76|46.68|46.43|46.07|45.04|45.335|45.18|44.61|44.9667|45.4|41.74|41.04|41.27|41.31||41.64|40.41|39.8|39.67|39.2503|40.41|40.38|38.84|39.229|38.23|38.23|38.64|37.88|38.1|37.77|36.83|36.73|35.2903|35.11|35.74|36.62|36.58|36.13|36.69|38.05|38.77|38.79|39.115|39.63|39.43|38.98|37.2|36.29|36.99|34.98|34.62|34.84|35.8262|35.55|35.595|36.85|36.75|35.8|35.465|35.09|34.31|34.35|35.23|35.86|36.1713|36.44|36.67|36.71|36.45|36.21|35.39|35.915||36.5|31.31|31.09|31.31|30.83|30.14|31.9894|31.87|31.85|31.29|30.4499|30.605|30.65|30.93|30.08|29.585|30.09|29.8|29.73|30.145|29.95|29.415|29.75|30.27|30.21|30.38|30.96|30.55|30.6|30.12|29.47|29.35|29.75|29.31|29.82|29.43|29.58|28.31|28.02|27.84|27.55|27.55|28.385||28.32|28.16|27.125|27.23|27.28|27.51|27.705|28.38|29.24|29.38||30.098|29.98|29.87|30.03|30.12|30.2|29.6|29.635|29.9|30.31|30.725|30.33|29.67|30.41||30.59|29.89|25.66|26.24|25.89|25.94|26.08|26.3|26.05|26.235|25.54|24.6|24.99|24.78|24.55|24.69|24.37|24.66|24.565|24.54|24.125|24.04|24.115|24.02|24.74|24.895|25.29|25.705|25.73|25.68|25.61|25.62|25.53|25.42|25.58||25.62|25.6|25.75|25.7|25.99|25.43|25.33|25.16|25.33|24.88|25.65|25.7|25.93|25.655|25.63
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||67.35|65.9046|66|65.3|64.64|64.0593|64.15|63.7375|64.43||66|66.45|66.03|65.435|66.05|66.9353|64.78|66.99|67.26|65.96|66.415|66.855|67.53|67.86|67.55|66.65|66.16|68.11|68.54|69.16|67.46|66.39|65.48|66||65.98|64.3025|64.86|65.985|65.39|64.62|62.98|64.22|65.59||66.49|66.98|66.41|65.975||65.1|64.68|64.93|64.33|62.8064|62.965|62.95|60.645|59.16|59.22|58.7|58.45|58.735|57.995|58.71|57.99|56.7937|58.19|57.425|57.4975|58.16||58.65|57.12|56.36|55.19|54.725|55.735|55.86|48.25|47.85|49.18|49.43|49.67|49.74|50.715|47.61|45.33|45.83|46.765|48.205|48.94|49.85|50.52|50.01|50.53|50.93|51.86|53.15|50.74|50.85|51.695|51.845|51.815|50.91|49.89|49.63|49.54|49.86|49.95|50.62|50.18|48.595|49.02|48.95|48.95|49.47|50.37|50.81|51.24|52.505|51.579|51.55|51.98|53.2|52.71|53.1|54.2|55.92||57.425|56.79|57.1|55.34|55.42|55.24|55.95|55.78|56.17|56.05|55.52|55.64|56.41|57.4|56.5|56.56|58.21|61.1885|48.21|47.81|48.54|47.0007|46.39|46.8|47.31|47.33|48.17|47.35|47.29|46.93|45.87|45.75|45.735|45.33|45.36|45.38|47.5|49.77|48.905|48.04|46.225|45.19|46.11||46.86|47.185|46.91|46.07|44.89|44.59|44.83|45.68|46.245|46.36||47.51|46.405|46.32|46.76|46.51|45.96|46.265|46.5|45.14|44.31|44.56|43.75|44.01|43.615||42.69|41.95|43|44.88|43.83|43.49|42.83|40.71|40.66|41.09|42.11|41.3|42.98|45.32|45.9|45.92|44.53|44.42|44|44.12|43.54|41.69|40.9|42.75|43.2|43.2|43.94|44.53|45.8|46.02|46.43|45.95|45.7|45.108|44.16||43.805|44.98|44.88|44.74|44.9|43.38|42.725|42.335|42.96|42.28|42.4|42.25|41.605|40.29|39.9
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||153.545|152.4448|150.655|151.12|151.42|151.45|151.085|152.595|151.12||153.15|152.56|149.12|148.28|153.22|149.06|149.72|149.28|149.73|146.305|147.43|147.92|151.375|150.98|147.68|146.59|145.51|147.35|147.88|146.6|146.55|145.78|143.36|145.61||149.22|149.61|149.72|148.535|149.98|152.48|152.19|153.16|156||157.64|158.92|159.06|158.505||156.98|154.38|153.22|152.465|153.08|152.94|152.4|145.445|142.36|142.75|143.47|143.355|142.605|140.31|142.84|142.06|138.8|137.95|134.6|134.08|133.27||131.935|130.83|131.44|129.95|128.19|130.205|126.33|119.225|118.795|119.5899|118.1|120.11|121.92|122.06|116.135|113.72|115.215|116.33|116.745|117.22|116.324|117.01|115.5699|117.545|120.12|120.475|123.095|122.58|122.74|124.77|124.68|124.83|121.68|122.11|122.13|122.63|123.19|125.94|128.22|127.6|124.15|123.3|124.73|127.26|126.96|131.05|130.37|129.09|130.52|128.91|125.72|127.09|127.33|126.76|127.065|128.535|128.96||129.27|127.02|126.51|122.98|121.7|119.085|118.21|118.02|119.5|118.81|117.98|119.35|119.28|122.53|125.57|127.34|127.74|127.39|126.119|124.99|126.46|125.34|124.72|125.675|126.555|128.28|128.5|125.57|125.75|122.33|121.81|123.42|123.79|123.98|121.12|122.43|122.78|122.67|119.03|119.12|118.06|112.61|117.175||118.39|116.8|115.06|114.11|113.81|111.74|110.29|107.94|109.96|111.72||116.86|117.66|118.78|118.7|115.96|114.5275|118.37|118.29|116.11|115.325|115.032|106.42|107.265|108.3399||107.555|106.92|108.99|109.97|109.13|108.28|107.67|106.22|105.335|105.33|102.2|103.785|107.13|105.35|107|105.94|102.11|102.7|103.2092|106.59|107.79|103.41|101.6251|104.16|105.7|106.59|108.115|109.31|111.67|110.98|112.735|111.165|112.19|109.97|107.695||106.63|106.94|109.09|111.7|108.96|107.9|106.13|104.3699|104.43|101.68|102.76|105.43|107.54|104.58|103.955
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||116.8099|115.68|114.71|110.3225|108.99|108.42|108.29|106.54|109.45||111.92|109.57|107.827|98.3591|101.48|100.995|99.2535|99.06|99.46|99.68|101.04|100.797|100.795|100.09|101.09|101.79|102.34|102.195|101.5|100.94|98.67|96.99|98.15|98.6899||98.3|97.13|96.02|96.345|97.85|95.1|94|93.23|94.04||95.96|96.845|97.22|97.44||96.33|93.99|94.14|93.11|92.355|91.96|92.895|90.53|91.79|91.84|91.27|90.78|91.26|91.78|91.81|89.72|88.24|89.68|89.44|89.61|90.23||89.53|88.8099|89.08|88.16|87.03|89.72|88.28|83.26|83.04|84.44|83.87|85.02|86.065|86.75|82.625|74.45|75.09|74.45|74.92|74.93|75.815|78.3799|80.24|79.57|79.67|80.2|82.15|82.34|81.18|83.77|83.845|84.33|82.13|82.04|81.39|81.67|81.85|81.665|83.14|85.035|84.63|85.76|86.69|86.5999|85.545|87.18|85.97|88.26|91.8|92.53|92.73|92.75|94.525|94.87|95.29|93.905|96.33||97.24|95.8|95.94|95.53|96.23|96.13|96.13|95.02|95|94.39|90.865|92.22|92.615|94.26|94.85|95.02|94.49|93.61|93.18|92.47|94.565|94.35|95.14|97.38|97.1|96.89|95.85|96.27|95.22|94.76|97.3157|96.04|95.91|94.33|94.635|97.81|98.87|98.555|96.94|94.49|93.175|91.86|92.29||93.41|92.64|91.325|90.29|90.08|89.19|90.66|92.21|92.4|94||95.53|94.15|95.12|94.97|92.7885|92.155|91.28|91.45|89.17|87.42|88.77|85.33|86.07|85.02||84.02|83.21|83.25|86.5|87.45|88.18|87.81|88.09|86.56|89.305|91.13|90.41|94.89|93.89|91.78|91.53|85.27|82.36|77.27|77.92|76.95|75.2|73.68|74.94|76.455|76.48|78.75|79.47|79.37|77.92|78.34|77.56|78.03|77.29|76.01||75.85|77.68|77.97|78.15|77.33|77.59|77.33|76.85|77.265|76.29|78.59|79.95|79.78|78.84|78.69
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||121.935|120.87|119.07|121.21|122.97|123.42|123.84|119.63|119.41||121.82|121.72|120.65|116.92|120|122.1|120.82|117.715|98.89|96.57|96.96|87.95|89.16|87.37|88.06|87.56|87.89|85.95|86.57|87.37|85|84.39|83.37|86.8499||86.98|85.32|85.17|86.885|83.86|83.82|84.43|84.345|87.45||89.895|90.7|90.84|90.785||90.32|89.43|89.79|87.005|87.47|87.175|87.555|85.66|84.86|83.43|82.73|81.8636|85.66|87.86|90.71|90.78|86.39|87.955|89.07|89.7|89.7476||89.59|89.3997|89.14|88.12|86.685|88.155|88.09|84.88|83.35|82.0025|82.2|81.65|80.55|80.13|79.65|78.68|78.89|78.4299|71.58|70.1|71|72.7936|72.795|73.36|74.125|75.8|77.95|77.485|77.28|79.31|79.405|80.42|78.52|78.34|75.73|74.57|76.7|74.79|76.49|75.7|70.8499|69.67|70.18|69.4525|68.78|71.15|70.79|71.5|72.14|73.16|73.83|73.53|73.01|73.29|73.93|75.29|75.85||76.43|74.68|73.735|72.76|71.32|70.24|70.56|70.42|70.39|70.82|69.705|72.95|74.885|73.56|73.905|73.7|75.08|74.8|73.37|74.79|76.77|69.07|68.823|70.41|71.83|72.85|72|71.97|67.86|65.99|68.46|69.29|68.82|67.88|62.28|61.42|61.18|60.53|59.98|60.87|61.74|58.28|59.255||59.66|59.64|59.85|59.04|56.63|53.3|52.94|54.125|52.48|51.9||53.61|52.51|51.37|49.3|48.81|49.18|49.65|50.91|49.725|49.85|50.14|47.805|48.25|49.08||49.02|48.22|46.89|47.37|48.15|47.96|48.2|47.48|47.41|47.94|47.44|47.69|47.95|48.42|49.2|49|48.85|45.49|44.12|44.19|44.86|42.225|43.39|43.54|44.455|44.79|40.86|34.77|34.585|34.17|33.4|33.11|33.5|33.18|31.6||30.7|30.04|31.5|31.97|31.94|31.53|31.46|31.34|31.3358|30.41|32.11|32.8416|33.25|32.44|33.57
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||57.45|59.77|58.81|60|59.39|59.02|60.44|59.88|60.95||62.3|63.61|61.09|60.96|64.18|61.63|59.5|58.67|59.795|59.81|60.7|65.05|67.2|70.04|70.23|68.55|67.3|67.385|66.6|66.66|65.01|63.31|62.4|63.02||64.51|64.13|64.6|64.23|64.8|64.36|63.2999|64.58|66.45||67.3199|67.55|67.6|67.595||66.25|65.27|66.03|66.52|64.73|66.15|67.035|60.72|56.65|57.27|57.25|55.19|55.55|54.285|55.16|54.93|51.9999|52.16|48.73|49.05|49.12||49.46|49.09|49.51|49.645|49.1|49.7513|49.23|44.12|44.54|45.9|46.93|47.72|49|49.65|45.9|42.4|41.59|41.15|41.86|42.36|41.19|42.94|43.99|47|48.17|48.055|48.41|46.35|46.19|45.68|47.2005|46.5093|44.56|44.76|44.03|43.27|44.1|46.06|47|45.26|45.16|46.3|46.36|46.07|46.73|48.655|48.1199|48.21|49.08|49.58|49.3|49.35|49.418|48.26|48.25|50.055|51.355||51.4|50.83|50.75|50.88|50.73|50.12|50.14|49.27|48.63|49.31|48.36|48.3|48.85|49.8|51.46|52.41|52.05|52.24|52.73|53.24|53.8685|52.38|50.75|51.55|53|52.6768|53.6613|52.95|50.95|50.49|49.59|49.15|46.83|43.68|39.85|41.5|40.95|40.43|38.65|38.59|38.6099|36.6|37.99||37.88|37.79|38.19|37.44|37.0404|37.2|36.1|36.5|37.37|37.92||39.25|39.56|41.88|40.88|40.61|40.75|41.12|41.44|40.53|38|38.18|35.4|34.87|36.1699||36.36|36.65|37.27|39.28|37.94|35.83|36.46|36.44|32.59|31.77|27.7499|29.64|28.55|28.61|31|28.99|26.74|33.3|36.18|38.48|38.64|38.78|39.09|38.95|40.9156|41.41|41.51|40.7776|33.1|33.07|33.3|32.27|32.85|32.18|31.61||31.4492|31.31|34.94|35.99|36.55|37.7599|36.74|34.83|36.3|33.42|34.9|36.8799|36.05|34.35|35.38
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||299.39|300.68|299.465|296.06|301|301.91|277.41|273.16|273.56||278.23|279.79|278.52|281.87|283.07|281.8|278.26|279.6|275.37|277.18|279.3|281.45|287.55|282.51|278.7|278.975|282.54|282.98|282.25|282.665|279.35|276.74|275.795|275.58||275.49|274.41|278.23|277.6|278.77|274.46|275.6099|276.33|284.115||289|289.165|288.88|287.9||286.18|281.99|285.16|283.205|280.15|283.42|285.3|281.71|279.705|279.03|275.965|278.18|282.645|286.57|286.525|285.1|283.4|282.82|280.05|280.32|277.03||276.995|275.87|274.265|272.84|271.3|270.73|270.825|266.48|266.535|263.97|263.81|264.33|264.375|265.035|260|257.72|254.45|252.46|248.11|253.47|224.595|227.03|227.08|228.71|230.4|234.48|236.33|234.23|229.37|234.46|236.975|237.05|234.21|233.705|231.255|230.09|230.22|232.8|239.85|235.42|240.795|242.35|244.06|248.46|249.385|255.4|256.295|256.94|251.14|250.685|250.935|255.8|256.325|254.975|257.28|248.54|253.5325||236.57|233.24|229.12|227.98|227.76|222.95|221.31|220.34|216.7|216.95|219.46|223.625|219.98|219.27|219.78|220.41|220.94|221.885|221.18|223.3|226.395|226.21|227.42|232.9177|237.71|237.7|233.94|216.89|217.265|215.49|215.14|213.35|215.99|212.81|209.33|211.69|212.405|208|205.15|199.82|199.33|195.13|196.22||196.61|196.94|194.05|188.84|189.23|193.29|197.03|200.97|204.155|204.41||209.71|208.39|205.77|205.59|204.52|206.91|206.65|208.4726|207.67|205.65|207.91|205.48|207.25|207.815||201.22|198.09|197.63|201.34|201.18|198.05|195.175|194.76|193.34|192.56|190.67|190.28|191.49|188.21|189.1|187.01|185.1|192.33|184.91|182.955|180.5|195.15|197.94|205.64|208.56|209.08|209|210.95|209.75|209.69|209.74|208.07|207.97|205.71|206||206.02|204.24|206.78|203.7425|203.24|198.05|191.88|186.51|188.9|188.145|189.99|187.64|189.19|185.46|186.27
00641|943121|/equities/new-relic-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.01|86.98|86.96|86.93|86.8|86.8|86.8|86.81|86.54|86.485|86.42|86.4|85.8|85.84|85.83|85.9|85.89|86.03|85.99|85.99|85.93|85.85|86|85.96|86.05|86.05|86.035|85.74|85.67|85.7|85.7|85.49|85.565|85.41|85.47|85.42|85.47|85.48|85.48|85.55|85.55|85.54|85.45|85.3|85.24|85.265||85.39|85.15|85.18|84.98|84.98|85.06|85.16|85.18|85.2|84.9|84.37|84.2|84.37|84.19|84.47|84.105|84.14|84.19|84.35|84.69|84.55|84.19|84.27|84.2|84.47|74.765|76.125|75.11|73.56|71.945|72.55|72.545|73.42|72.85|72.4|72.195|72.57|71.685|70.915|68.86|66.945|66.07|66.81||66.69|65.905|66.41|66.31|65.91|66.42|66.835|67.45|67.66|67.74||68.33|68.85|70.5|70.75|69.88|69.98|69.04|70.41|69.88|70|70.915|70.28|71.605|74.11||82.4|80.62|81.505|83.1|84.56|85.9|85.57|86|77.24|76.22|74.71|75.48|76.1699|74.19|73.825|73|72.82|71.135|71.42|71.6836|72.11|72.89|73.12|70.73|72.685|73.37|73.45|74.27|75.5|74.86|74.03|73.48|73.61|73.69|74.23||74.06|72.66|74.52|74.53|76.24|73.1699|72.23|71.34|70.46|70.29|70.94|71.27|71.6599|70.45|72.32
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||17.45|17.58|17.44|17.43|17.21|17.04|16.55|16.39|16.62||17.19|17.44|17.62|17.3|18.19|19.46|18.2|18.2599|17.935|18.13|18.34|17.9389|17.9|18.27|18.6|18.27|17.9151|17.74|17.48|18.87|17.45|18.05|17.77|18||17.48|17.28|17.07|17.2|17.61|17.24|16.95|17.38|17.98||18.44|18.6|18.605|18.225||18.06|17.905|18.3|18.33|17.741|17.6|17.37|16.58|16.01|15.9|16.17|16.29|16.8|16.64|16.6397|16.45|15.64|15.44|14.96|14.79|14.52||14.47|13.95|14.1|14.178|14.22|14.085|12.95|12.16|10.86|10.65|10.61|10.93|11.115|11.16|10.42|10.205|9.96|9.88|9.8485|10.04|9.98|10.37|10.195|10.25|10.28|10.24|10.17|9.88|9.88|10.05|10.455|10.56|10.0373|10.125|10.475|10.83|10.78|10.73|11.02|10.71|10.535|10.515|10.71|10.67|10.65|11.215|11.3571|11.56|11.77|11.7|11.72|11.77|11.765|11.6891|11.875|12.355|12.45||12.66|12.33|12.6|12.685|12.24|12.39|12.28|12.59|12.595|12.665|12.535|13.7|14.15|13.809|13.68|13.97|14.105|13.956|13.79|14.165|14.07|14.355|14.3|14.83|14.685|13.9|13.76|13.6799|13.82|13.745|13.215|12.52|12.5399|12.6403|12.5|12.93|13.09|12.42|11.5|11.5799|11.65|11.8|12.5||12.74|12.95|12.91|13|12.985|13.705|13.87|14.24|14.3|14.29||13.765|13.41|13.62|14|13.32|12.97|13.13|13.57|13.24|12.98|13.43|13.36|12.62|12.67||12.97|13.16|13.259|14.11|14.03|14.06|13.94|14.6|14.251|14.41|14.065|14.065|13.93|13.89|14.23|13.65|13|12.5|12.4|12.51|12.525|12.16|12.09|12.015|12.1|11.75|11.68|11.65|11.66|11.87|11.88|11.6|10.86|10.37|9.14||9.02|9.03|9.38|9.62|9.77|9.79|9.5|9.4171|9.31|8.975|9.37|9.6|9.679|9.135|9.45
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||190|192.015|193.64|195.725|195.57|196.135|194.02|192.619|192.65||196.39|196.825|194.48|192.59|194.89|193.04|191.15|194.37|195.66|193.03|194.405|191.88|197.16|196.87|197.05|199.9|200.16|200.43|199.3|198.94|193.61|193.335|191.96|195.08||194.54|190.065|189.86|186.95|186.8025|186.35|185.96|188.77|192.395||196.61|197.47|199|199.97||201.405|198.22|197.78|195.1|193.185|195.36|189.11|183.98|183.44|182.09|182.12|180.78|179.86|179.97|180.41|177.145|173.425|174.03|174.385|174.46|175.99||176.23|174.96|173.52|173.33|174.13|175.96|174.47|169.09|169.33|169.71|171.51|171.15|170.85|170.82|168.25|165.94|165.99|166.33|164.9|169.425|168.65|170.165|172.69|175.69|173.44|179.51|182.43|179.71|178.2|179.72|181.14|181.31|178.79|176.77|177.25|176.24|176.19|177.43|180.795|179.99|181.84|183.49|184.57|184.33|183.41|186.43|185.5|187.59|187.97|188.95|188.06|185.485|185.94|185.89|185.76|190.86|194.06||194.879|191|192.751|191.28|190.37|189|190.215|189.55|190.45|192.66|189.9099|192.735|196.91|197.1|197.91|199.19|199.95|197.94|198.33|202.63|203.02|203.19|202.18|203.4|203.65|203.94|202.9999|208.62|204.95|203.63|204.78|203.4|201.19|200.16|195.22|196.985|198.35|200.15|199.34|196.57|194.145|191.22|192.125||194.12|194.16|193.23|193.6|194.36|189.83|187.5|187.29|185.89|188.03||189.9|188.47|188.45|187.9499|187.79|189.39|188.78|188.75|183.47|184.89|184.08|180.37|177.8|178.76||177.53|175.76|174.8975|176.045|178.84|179.81|179.42|178.03|176.46|178.49|178.11|177.495|180.565|178.765|181.96|181.68|179.395|181.97|178.59|178.95|177.4|175.14|176|181.99|183.6425|184.08|184.35|182.29|182.09|182.245|182.28|180.36|180.24|179.59|177.95||176.23|176.21|177.32|178.31|179.47|176.65|176.71|176.46|176.23|173.56|174.88|176.26|175.63|172.89|177.67
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||97.69|97.23|95.21|93.82|94.75|101.5|93.88|92.58|92.98||93.9|94.11|89.45|88.89|90.44|90.5|89|89.195|89.86|87.83|89.32|89.78|90.06|90.05|89.32|89.86|90.05|91.21|90.86|91.73|91.2|90.89|90.51|90.61||92.16|91.34|91.52|91.5|90.91|89.745|90.52|91.135|94.195||94.8|94.81|93.2|92.53||92.54|91.92|94.9|95.068|93.41|93.66|93.705|90|90.15|87.125|85.45|84.44|83.23|83.75|85.535|84.91|84.36|85|86.56|87.49|88.06||88.34|89.35|91.12|90.12|89.52|89.97|90.1|88.21|87.63|88.02|88.75|86.6|86.86|86.9|82.85|80.91|80.16|78.96|78.37|80.03|78.64|79.6|79.89|80.57|82.87|84.03|85.64|86.08|86.51|87.65|87.96|87.61|87.81|88.13|85.36|84.25|84.89|85.455|85|84.085|81.06|80.33|79.935|80.61|81.2|83.435|83.565|83.86|85.27|85.2|82.55|82.32|82.58|81.51|81.13|82.89|83.9157||84.73|85.07|85.04|85.04|85.12|85.53|84.575|84.78|84.52|84.95|84.76|85.735|86.5512|87.5|86.545|87.08|87.65|88.07|89.07|89.59|88.8|86.94|86.72|88.45|92.81|101.74|99.11|98.255|99.13|97.32|98.81|96.9|97.56|97.7|94.815|94.52|93.57|93.84|93.49|93.23|93.32|92.09|92.81||91.96|91.44|90.28|89.13|88.8|88.15|88.71|89.2|89.7979|90.1||91.42|90.58|87.735|87.04|86.26|84.26|83.37|83.8892|83.45|82.93|82.94|81.395|80.75|82.74||82.79|82.25|82.4|84.585|85.705|84.9|85|82.58|81.12|80.61|78.23|78.605|78.86|78.95|78.235|79.07|67.43|68.465|68.33|69.365|68.27|67.63|66.82|66.9566|67.51|67.14|67.465|67.98|68.86|69|70.71|71.12|71.18|70.795|69.9||69.13|69.11|69.64|69.98|70.33|69.76|68.95|67.87|67.61|66.18|67.44|69.275|69.385|68.7397|67.55
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||256.77|257.3|254.47|252.99|252.49|250.8|249.5|241.9|244.08||247.5|249.75|249.935|248.6|251|250.92|249.12|251.665|250.84|252|252.66|249.26|258.91|227.84|226.12|221.28|224.51|225.67|224.64|225.59|221.48|218.69|216.845|218.045||213.69|208.62|207.21|204.37|202.96|202.28|206.28|206.865|213.91||217.5|218.825|219.42|220.775||221.81|220.515|223.32|222.195|218.82|220.585|227.4626|225.79|224.885|223.05|223.81|225.63|228.46|228.48|229.84|228.405|225.51|230.61|226.8|225.58|223.87||226.81|224.74|224.25|223.7|223.99|224.65|221.92|215.91|214.43|212.7714|214.02|213.43|211.11|209.86|203.54|198.34|195.59|191.49|192.705|196.355|193.35|190.275|190.75|196.7|203.23|208.42|207.43|208.68|204.885|209.61|211.81|211.545|208.29|207.68|200.52|200.24|199.63|198.96|202.15|197.975|195.995|195.95|196.1|195.695|201.37|205.67|202.84|202.21|203.1896|203.08|202.165|204.57|203.74|207.03|200.73|202.73|200.96||204.21|205.7|204.39|200.54|196.21|193.29|195.63|195.215|191.1925|188.79|186.74|190.66|192.86|194.25|194.2447|192.97|187.7738|186.49|187.74|190|188.96|188.76|189.22|191.96|190.66|190.495|190.6131|197.21|194.47|195.08|205.96|208.31|208.01|205.84|206.06|201.58|200.85|199.59|197.62|196.39|194.57|193.84|197.275||201|201.08|195.41|192.03|190.72|189.97|190.22|191.3|191.26|192.405||194.8|194.27|192.41|192.51|190.15|187.76|185.79|185.93|185.04|185.3362|185.74|184.01|181.91|181.8599||180.18|179.63|175.14|177.69|179.73|177.87|176.24|172.79|171.99|174.2963|173.23|172|172|169.68|169.93|170.2|169.2|170.535|170.96|170.4499|168.11|169.09|175|154.85|159.9|158.91|158.6|158.81|160|157.42|156.815|155.93|154.55|154.16|155.68||154.21|153.955|157.78|156.93|155.63|152.24|150.85|149.11|149.14|147.5|148.63|148.295|148.13|146.385|144.96
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||6.38|6.59|6.35|6.4688|6.24|6.32|6.45|6.64|6.84||7.245|7.7|7.88|7.74|8.06|7.67|7.6197|7.45|7.4|6.905|7|7.04|7.26|7.155|7.24|6.84|6.7566|7.24|7.27|7.05|6.62|6.8006|6.83|7.35||7.935|8.32|8.74|9.66|9.15|9.43|10.03|6.64|6.92||7.28|7.29|7.43|7.43||7.24|7.35|7.58|7.74|7.7199|7.77|7.8|7.035|6.92|6.96|7.13|7.045|7.26|6.98|7.13|6.84|6.5799|6.825|5.76|5.68|5.79||5.81|6|6.22|6.08|6.18|6.45|6.08|5.57|5.48|5.85|5.97|5.99|6.1888|6.11|5.68|5.2701|5.34|5.42|5.435|5.61|5.88|6.09|6.0961|6.105|6.28|6.51|6.57|6.33|6.18|6.38|6.59|6.58|6.37|6.5|6.4793|6.54|6.415|6.73|6.9|6.57|6.45|6.475|6.54|6.67|6.71|7.1357|7.115|7.215|7.2568|7.26|7.12|7.29|7.05|6.97|7.005|7.01|7.14||7.24|7.3|7.26|7.375|7.0422|6.945|6.885|6.925|7.07|6.99|6.9312|7.02|7.1|7.36|7.44|7.62|7.96|8.17|8.245|8.1|8.12|9.67|12.15|13.27|13.86|13.52|13.26|9.65|9.72|9.6599|10.3|10.401|10.61|11.05|10.47|10.36|10.44|10.45|9.93|9.56|9.24|8.625|8.685||8.55|8.14|7.85|7.315|6.94|7.1|6.87|6.9574|7.44|7.68||8.04|7.92|7.7399|7.655|6.675|6.88|6.945|7.58|7.38|6.88|6.76|6.61|6.51|6.59||6.43|6.596|6.565|6.94|6.96|6.19|6.21|6.22|5.9|5.9853|6.08|6.2|6.48|6.29|6.44|6.43|6.27|6.4191|6.33|7.11|7.19|7.48|7.745|7.53|7.9|7.51|7.79|8.04|8.12|8.145|7.95|8.09|7.89|7.77|7.48||7.4|7.9|8.14|8.325|8.24|8|7.81|7.62|7.75|7.63|7.9985|7.88|7.97|7.73|7.6
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||171.74|169.66|165.8221|167.78|169.01|168.69|167.13|163.73|164.48||169.04|170.07|168.98|157.89|163.389|161.64|161.18|159.16|155.45|155.64|160.08|159.22|159.365|160.515|160.29|157.88|157.62|159.25|163.96|163.365|159.89|158.44|155.1|157.25||160.6|157.91|155.46|154.57|154.54|155.26|155.14|157.52|162.46||164.85|166.135|167.04|167.03||165.56|165.65|168.26|164.85|167.6|170.105|171.605|152.83|148.06|146.78|146.68|147.09|148.605|145.07|147.52|147.57|142.125|139.9525|139.47|140.4|141.73||140.4775|139.41|140.44|139.41|139.62|142.14|136.68|127.5552|126.87|127.65|128.35|127.99|128.17|133.93|131.54|128.41|138.92|138.29|134.24|135.4|133.46|137.19|138.3|141.65|146.07|154.81|158.02|156.04|156|161.86|163.77|163.2633|159.825|160.87|159.375|160.32|162.475|165.97|167.19|167.615|163.78|164.49|157.959|155.8975|156.835|160.4699|159.32|162.105|165.44|164.68|162.54|163.09|164.34|164.505|163.88|170.63|173.225||174.04|171.4|168.35|162.59|159.2422|158.41|159.145|158.465|155.825|155.63|155.4|159.86|162.96|164.9|163.515|164.23|164.16|162.95|163.56|168.61|163.74|164.3525|173.153|174.4|170.92|170.74|170.15|168.54|167.43|168.565|167.75|167.04|170.01|170.53|171.43|172.84|176.16|175.96|169.12|167.62|165.62|164.69|166.71||166.93|168.43|168.43|169.26|167.61|162.25|159.76|159.95|163.71|162.59||160.17|159.28|156.18|156.025|151.855|149.975|153.255|154.235|152.97|144.14|144.5|139.33|141.16|143.25||143.16|142.87|144.19|148.74|150.52|154.61|153.03|150.02|150|151.85|150.075|149.21|155.42|155.28|154.27|156.34|156.96|160.83|147.61|149.16|148.56|143.51|142.04|143.16|142.88|141.14|141.63|139.58|139.23|137.62|139.55|137.28|140.57|137.02|134.65||129.51|129.24|135.51|136.505|136.92|136.64|134.6099|134.7|133.82|132.98|136.865|137.8|137.44|134.89|136.475
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||63.59|60.16|59.14|59.7|60.11|60.06|61.78|57.85|59||61.19|62.86|62.66|60.97|63.62|63.29|63.63|63.37|59.86|49.74|49.5|48.8|49.45|50.11|48.94|47.99|48.645|49.57|47.73|47.71|46.48|46.12|44.65|45.84||42.75|42.95|43.09|42.46|42.95|42|40.95|41.48|43.34||44.7|45.01|45.74|45.79||44.735|44.01|44.19|44.24|43.85|44.97|44.91|42.42|42.18|42.28|41.81|40.505|40.38|39.07|39.34|38.24|37.38|37.735|36.52|36.51|36.39||36.42|36.16|36.69|36.2062|35.86|36.67|35.9|33.895|34.02|34.96|35.1|33.91|33.12|33.24|31.23|29.43|29.98|29.6|29.99|30.195|31.31|31.92|31.67|31.99|32.64|33.6|34.4|34.16|34.18|34.84|36.09|35.439|31.15|31.55|30.91|31.44|32|32.82|33.24|32.65|32.295|32.25|32.53|32.43|29.9|31.1564|31.84|32.505|33.26|33.86|33.04|33.32|33.82|33.68|34.57|35.48|36.6||38.31|37.99|37.225|37.13|36.545|35.82|38.9|37.69|36.86|35.79|34.8|34.55|36.48|48.88|47.68|46.035|48.62|49.515|49.95|51.61|51.26|47.56|46.63|47.81|47.79|48.33|48.32|47.48|47.51|46.7558|47.23|48.69|49.7|49.88|51.77|52.3|52.99|51.69|52.84|52.73|53.26|49.71|51.7||51.78|51.38|48.82|48.39|48.55|47.64|47.22|49.54|51.97|60.46||57.39|52.97|52.36|44.34|41.15|40.165|39.54|39.56|39.35|38.6273|39.1|38.32|38.61|42.14||37.34|32.61|31.66|32.62|32.26|31.14|30.65|29.54|28.56|28.875|29.21|30.585|30.41|32.09|32.52|32.32|33.72|34.68|34.04|34.62|34.31|33.52|33.39|33.5338|33.91|33.93|34.2|33.7|35.21|34.29|34.7|34.61|34.98|35.18|34.68||33.67|37.56|38.34|38.44|38.5|37.76|36.63|35.22|35.38|34.72|36.12|35.55|35.7|35.17|36.02
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||93.8|93.49|93.72|94.55|94.53|94.9|94.92|93.75|93.74||94|93.925|94.1|94.005|94.05|94.23|94.1|94.045|94.1599|94.64|94.8|94.67|95|95.49|95.25|95.16|94.9|95.02|95.38|95.35|95.23|94.95|94.97|95.49||94.35|93.79|94.08|93.89|94.245|94.455|94.49|94.97|95.59||95.1741|95.61|95.41|95.94||96.155|95.975|95.75|96.436|95.205|95.08|95.25|95.1|95.09|94|94.17|94.3|93.915|93.65|94|93.855|94|94.215|94.3|94.13|94.025||93.98|94.03|93.905|93.55|93.68|93.98|94.04|93.71|93.25|93.1899|93.44|92.72|92.9381|92.31|92|92.065|91.955|92.1614|91.49|91.87|93.04|92.52|92.77|93.03|93.05|93.18|93.31|93.24|93.2|93.055|93.09|93.11|93.29|92.71|93.19|93.86|94.11|93.97|93.73|93.84|94.19|94.2|94.24|94.07|94.26|94.135|94|94|93.92|93.78|93.645|93.37|93.35|93.575|93.61|93.9|93.96||94.1|94.07|94.39|94.11|94|93.44|93.575|93.12|92.66|92.425|92.45|92.82|92.98|93.07|92.91|92.46|92.75|92.48|92.05|92|92.045|92.41|92.18|91.64|90.92|90.835|90.92|91.25|91.49|91.47|91.67|91.71|91.6|91.43|91.26|91.04|91.13|91.35|91.27|91.25|91.68|91.53|91.68||91.87|92|91.96|91.8|91.77|91.4899|91.605|91.6|91.21|91.525||91.63|91.5427|92.26|92.54|92.0165|92.575|92.81|93.46|92.53|91.75|79.61|77.23|76.09|77.83||77.6|76.97|79.765|80.765|80.015|79.64|78.92|78.56|76.16|76.33|77.16|76.76|78.18|79.86|81.1|85.8071|81.43|79.645|80|81.4659|80.66|80.24|78.385|79.4|78.95|78.89|77.16|77.54|79.39|80.89|81.23|80.37|81.63|81.57|79.075||78.18|77.83|76.67|75.73|74|74.13|74.53|74.73|74.425|71.655|73.47|75.76|75.54|74.295|76.5
00652|989531|/equities/everbridge-inc|R1000GROWTH||35.7|28.29|28.26|28.37|28.37|28.35|28.39|28.4|28.31||28.29|28.24|28.26|28.21|28.25|28.23|28.24|28.2|28.27|28.25|24.33|23.92|23.24|22.95|22.96|22.385|22.8|23|22.92|22.71|22.23|22|21.79|21.85||22.38|22|22.19|22.01|22.03|21.88|21.915|22.61|24.05||24.53|25.035|24.88|24.8777||24.58|24.345|24.01|24.49|23.72|24.04|24.55|23.47|22.69|22.8|23.115|23|22.705|21.36|21.57|21.36|20.89|21.11|20.91|20.85|20.92||20.75|20.82|20.95|20.45|20.66|21.58|20.7|20.73|21.14|20.79|21.45|22.01|21.29|21.48|21.08|20.77|20.86|19.8869|20.155|20.56|20.23|20.64|19.89|20.189|20.93|21.1825|21.48|21.6525|20.59|22.27|22.845|22.62|22.13|22.32|22.465|22.6|22.55|23.15|22.75|22.63|22.83|22.985|23.05|23.46|24.08|24.3025|23.785|23.78|23.975|24.34|24.46|24.41|24.22|24.015|24.305|24.9|24.51||25.32|24.88|24.27|24.19|23.98|23.73|23.83|23.9|23.38|23.145|23.42|23.345|23.7|24.25|23.2862|22.45|22.6381|22.94|26.67|29.3|29.53|29.32|30|30.84|31.135|30.989|31.32|30.96|30.57|30.55|31.3|31.74|32.12|30.97|30.71|30.72|30.935|30.55|29.52|27.47|27|26.58|27.02||27.4|27.515|27.25|27.16|27.21|26.72|26.88|26.79|27.05|27.01||28.09|28.18|27.93|28.02|27.8|27.485|27.195|26.641|26.74|25.69|26.67|25.12|24.11|23.82||23.97|24.38|24.33|25.15|24.95|24.295|24.77|24.65|25.17|25.7|25.61|26.06|26.885|26.5675|24.62|24.18|24.775|24.8|25.59|26.17|27.43|26.355|27.115|28.83|29|28.3|31.85|32.255|32.78|32.49|32.1698|32.69|32.75|32.14|31.98||31.91|32.83|32.92|34.325|34.7|33.7491|33.415|33.25|33.41|33.15|33.59|33.545|33.815|33.28|34.345
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||465.71|460.455|445.8621|448.26|448.5|477.65|479.79|493|495||497.07|505.99|496.94|492.58|513.7|498.76|500.54|510.39|508.87|515.49|542.8|554.55|566.88|565.45|569.33|573.025|553.75|559.06|554.41|548.61|532.58|528.8119|538.7|553.2||565.14|561.67|574.53|558.23|562.73|552.5|544.875|551.625|564.1499||557.03|565.97|557.86|552.75||549.83|548.75|552.18|555.19|549.6458|552.01|567.83|535.3|531.555|530.1|532.58|532.33|533.983|557.74|573.79|549.06|544.26|556|552.7265|547.06|545.5||559.26|562.16|574.755|561.67|562.46|566.57|565.14|533.82|550.18|592.98|606.1|606.37|601.14|618.44|581.87|554.91|554.91|558.25|569.36|582.48|603.71|615.65|620.69|628.22|637.6|647|666.02|671.62|657.275|649.76|658.8399|645.68|633.41|628.9299|618.6|614.57|601.4|616.485|617.29|611.045|617.0735|623.92|634.47|638.98|648.1575|645.99|635.7|626.7|637.53|638.9|622.55|631.31|630.59|626.51|625.1675|626.295|640.03||656.02|667.66|661.11|654.06|645.755|644.36|640.43|650.49|668.1|672.515|660.91|675.715|676.225|688.04|687.92|686.69|684|685.9894|684.5|683.695|722.66|732.15|741.25|732.5589|739.2|733.14|744.95|724.35|731.1625|748.74|749|742.37|725.02|683.7|648|656.985|652.99|660|649.94|661.66|666.17|650.11|662.1||661.2|661.15|674.89|674.85|671.73|651.27|641.22|638.965|659.9509|674.31||693.47|697.44|696|695|686.855|681.58|680.91|681.41|683.82|663.82|623.98|624.49|620.28|626.8293||626.84|638.1|645.18|662.33|670.21|684.29|682.87|679.11|684.08|680.46|673.13|675.0083|689.98|683.05|700.3|706.67|726.59|740.525|748.64|768.75|760.69|726.8|671.55|683.64|694.01|699.5506|694.03|704.98|700.26|699.725|701.89|704.5999|720.81|719.52|707.8||703.665|696.05|692.61|702|703.14|678.67|673.07|693.7099|696.3|673.43|653.21|656|663.88|667|659.814
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||62.755|63.24|64.34|64.03|64.83|64.38|66.5|66.39|66.04||67.48|67.94|67.9899|68.8|70.76|70.525|70.19|69.98|69.82|68.5|69.39|69.35|69.06|69.81|70.45|70.69|71.64|73.51|74.39|75.38|75.52|75.01|73.875|74.41||74.36|74.11|74.77|74.88|75.86|73.12|72.01|73|74.18||74.2579|74.05|73.98|73.54||73.35|73.175|72.47|71.24|69.73|70.47|71.7|71.16|71.205|68.61|68.31|69.09|69.665|70.3|70.78|70.4|68.3|68.3|66.3|66.24|65.82||66.25|65.1899|64.86|65.04|64.975|66.105|65.81|64.4566|64.66|63.19|63.42|65.297|56.04|56.94|55.5|55.22|55.78|55.41|55.05|55.18|54.91|55.85|54.27|54.29|55.57|55.64|55.97|53.27|51.5|51.15|51.15|50|48.16|49.16|47.58|47.7|48.26|49.29|49.88|47.19|46.7|45.22|45.69|46.2|47.12|47.46|47.67|50|56.715|60.48|59.775|59.95|59.4131|59.76|60.34|61.36|61.69||62|61.61|61.78|61.68|60.87|60.259|60.4|60.43|59.8025|59.61|60.195|60.76|61.475|61.625|61.92|61.38|61.99|61.69|61.66|61.98|64.135|64.26|67.66|67.51|67.9325|67.22|68.05|67.68|67.33|67.65|68.21|67.84|69.365|69.19|69.35|69.36|69.5|70.46|69.67|69.565|67.15|66.08|67.53||68.38|67.88|67.92|67.25|67.59|66.83|66.5|68.14|68.7|69.96||71.03|70.5|72.12|71.67|69.84|68.46|67.7|68.32|69.185|66.87|64.165|64.395|64.81|66.88||67.32|67.16|67.2|68.37|68.73|70.485|70.5|70.05|69.35|69.4|69.675|69.82|70.965|72.33|73.13|70.5|74|83.115|82.955|84.48|84.06|82.27|80.73|79.78|79.565|79.76|78.12|77.96|78.49|77.42|77.88|77.74|79.64|80.14|78.36||75.95|76.15|76.615|77.6199|78.13|77.61|76.89|76.82|76.57|74.68|76.62|77.695|77.005|74.935|76.41
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||111.88|113.78|113.39|113.145|112.87|114|114.88|114.405|119.35||119.27|120.02|118.77|119.03|122.09|122.1975|122.79|122.44|121.86|121.455|122.535|122.08|123.45|123.98|122.659|122.11|122.11|118.86|118.31|117.78|117.26|116.55|114.8|115.79||117.58|117.59|117.58|116.585|117.17|116.9925|115.06|114.3|115.215||114.11|113.28|113.71|114.62||114.33|112.9|112.71|115.59|113.85|112.5|116.655|113.77|114.43|114.98|113.145|112.55|112.5007|113.9|115.75|113.66|110.87|112.2118|112.81|114.33|114.98||115.25|114.59|114.88|114.495|113.595|114.07|114.885|112.21|111.58|112.405|115.89|116.66|115|115.85|112.6925|111.37|111.85|112.02|112.025|113.48|114.82|115.765|114.6|115.47|116.9|116.13|121.2|125.56|124.74|124.42|124.882|125.3|121.45|120.99|120.74|121.11|121.08|123.18|123.93|123.85|121.23|121.71|123.03|122.14|122.91|125.02|125.32|126.13|127.33|126.59|126.64|128.53|130.73|130.45|128.85|129.04|129.015||128.18|129.15|130.39|129.88|127.79|127.005|128.6|128.57|128.48|131.54|131.915|134.82|134.695|134.675|134.38|135.045|136.02|133.44|132.35|129.43|128.66|128.135|131.64|130.74|131.09|128.88|128.28|125.75|124.89|125.155|125.86|124.14|124.6|124.275|121.335|120.93|121.39|123.48|125.88|120.27|119.36|118.17|117.3||118.21|119.66|117.93|114.29|113.63|113.1|113.065|115|115.01|114.1599||114.865|114.6|118.06|118.13|118.42|118.725|118.77|118.63|117|115.63|116.71|114.13|117.13|117.73||119.08|118.24|114.92|120.4|120.205|122.5|124|124.01|122.97|123.165|123.155|122.2|126.38|131.49|130.8|130.3|129.43|130.8|128.98|129.89|127.95|125.96|127.94|128.1|129.6|129.07|128.27|128.34|126.42|123.83|123.52|122.9|121.44|121.61|120.12||119.07|118.53|118.17|117.93|117.63|115.93|114.92|113.59|113.81|112.945|118.35|119.85|119.96|118.79|116.92
00656|942669|/equities/freshpet-inc|R1000GROWTH||113.88|114.31|110.9|111.57|112|93.125|90.59|89.99|90.47||90.1069|90.67|88.99|88.05|89.9|88.94|89.5127|89.87|89.17|88.33|88.97|87.66|88.36|88.8117|89.32|88.5|89|89.475|89|88.3|86.84|86.45|85.55|85.65||86.45|85.435|87.09|86.42|84.26|85.2575|84.25|87.2085|89.06||88|88.57|88.85|86.89||86.57|85.63|86.165|86.04|85.6525|84.81|86.48|84.4|79.38|78.7|77.13|75.91|73.26|73.19|73.52|72.39|71.09|71.51|70.5|69.31|70.635||70.17|69.75|70.61|70.39|69.51|70.73|70.3|69.04|67.68|67.69|68.53|69.15|73.75|59.665|58.74|57.47|58.36|58.77|58.27|59.79|59.08|59.42|57.61|56.66|57.22|58.89|58.98|58.27|57.6599|60.03|59.455|60.77|59|59.216|61.61|62.69|64.895|65.9|66.65|65.61|66.42|65.02|65.61|66.4999|68.1|73.1937|73.13|73.295|72.88|73.23|73.91|72.955|75.1|74.94|75.21|76.38|77.33||77|77.275|77.74|75.55|74.06|74.68|75.4|77.08|78.9674|80.5|80.54|81.08|80.94|81|79.75|79.87|81.5|81.35|81.54|84.7|75.14|74.5599|74.17|73.985|74.015|70.6693|71.3585|70.81|69.74|67.55|65.53|66.72|68.67|67.68|67.14|66.44|67.85|68.1|67.79|67.18|66.63|65.56|67.47||67.07|66.12|66.26|63.77|63.845|63.92|63.05|62.95|62.85|64.52||66.93|67.54|67.9|68.25|66.94|67.35|66.54|66.93|66.14|62.54|62.09|61.93|63.48|64.47||64.075|66.17|68.3|67.915|66.84|67.78|66.75|64.9|69.16|69.81|71.02|70.65|71.505|69.095|73.48|70.63|69.8|69.575|69.95|69.94|69|69.6699|68.99|65.66|65.445|65.36|63.7|65.3|66.84|66.93|67.17|67.02|66.065|67.07|66.54||66.15|67.945|67.93|68.05|68.17|66.76|65.75|64.23|63.81|62.76|62.86|64.405|62.46|60.17|59.67
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||22.63|22.245|22.035|22.0302|21.99|21.78|20.88|20.7799|20.81||20.835|20.93|20.58|20.695|20.45|20.42|20.69|21.23|21.895|21.535|21.75|21.88|22.0503|22.01|22.015|22.365|22.45|22.7|22.7|22.79|22.48|22.47|22.705|22.63||22.965|22.78|23.69|23.355|22.57|23.5|23.96|23.975|24.34||24.145|24.23|24.08|24.15||23.99|23.61|23.85|23.905|23.525|23.68|23.7|23.62|22.96|22.17|22.15|22.075|22.06|22.405|22.44|21.975|22.08|21.525|21.55|21.695|21.75||21.61|21.445|21.265|21.3|21.285|21.54|21.63|21.14|21.07|21.055|21.195|21.285|21.235|21.265|20.71|21.09|20.6|20.47|21.01|22.28|19.955|19.84|21.12|21.2|21.26|21.78|21.895|21.66|21.36|21.57|21.715|21.78|22.03|22.345|22.25|21.855|22.24|22.315|22.42|22.51|22.19|22.1169|21.99|21.745|21.795|21.63|21.545|21.9|22.27|22.4|22.27|22.228|22.18|22.23|22.36|22.35|22.74||22.795|22.57|22.64|22.445|22.296|22.1067|22.145|21.79|21.59|21.44|21.17|21.42|21.63|21.615|21.755|21.59|21.165|20.82|20.57|20.465|20.7|20.785|20.74|19.79|19.88|19.89|19.96|19.95|20|20.19|20.035|19.88|19.6|19.66|19.57|19.51|19.535|19.445|19.22|19.48|19.56|19.42|19.195||19.245|19.21|19.185|19.19|19.57|19.83|19.995|20.02|19.04|19.12||19.225|19.14|19.23|19.27|19.33|19.44|19.6|19.535|19.54|19.58|19.52|19.59|19.38|19.24||19.3|19.3|19.61|19.79|20.105|19.96|19.76|19.35|19.465|19.62|19.405|19.45|19.565|19.315|19.4|19.615|19.7|19.42|18.99|18.91|18.53|18.42|18.79|18.9|19.03|19.025|19.07|19.29|19.72|19.82|19.6899|19.915|20.2|20.32|20.48||20.56|20.07|19.575|19.65|19.49|19.21|19.24|18.8|18.79|18.52|18.52|18.73|18.8|18.7|17.75
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||77.18|77.68|78.19|78.73|79.46|80.37|80.83|80.935|80.22||80.105|79.916|79.27|79.22|80.14|80.67|79.73|79.665|79.04|78.69|79.36|79.22|79.84|80.2|80.3|80.11|79.06|79.1|79.775|80.59|80.635|80.0199|79.61|79.905||81.51|81.25|81.22|81.195|81.29|80.73|79.92|79.92|81.13||81.32|80.895|80.91|80.53||80.355|80.11|80.195|80.41|79.48|78.685|81.73|79.405|80.51|79.94|78.87|78.66|77.9|79.07|79.635|79.04|77.9|78.825|78.165|78.72|78.675||78.25|78.04|78.145|78.45|76.945|78.33|78.22|77.36|76.9399|76.095|76.67|76.925|75.71|75.16|73.42|72.6|73.02|72.32|72.865|74.845|74.9|74.65|73.99|74.25|74.52|74.56|78.4899|69.39|68.51|69.135|70.22|70.13|67.35|68.31|67.68|67.73|67.96|70.08|71.1|70.8|70.53|71.14|72.08|72.55|73.13|74.51|74.59|75|75.465|74.92|75.465|75.98|77.23|76.72|76.31|76.73|76.895||77.26|76.54|76.94|76.35|74.71|74.13|74.9|74.71|73.81|74.51|74.515|75.38|75.73|76.05|76.56|76.71|77.5515|77.12|76.63|76.39|76.41|76.68|77.755|78.115|78.93|78.14|77.61|74.97|74.51|74.86|75.76|75.49|75.91|75.67|74.385|73.85|74.17|74.7324|74.95|71.41|70.59|69.08|68.35||68.93|69.45|68.5|67.1975|67.09|67.09|67.0199|68.04|68.39|68.73||70.17|70.14|72.21|71.85|72.1|71.94|73.67|74.57|74.04|72.56|72.15|69.78|68.915|71.02||71.12|71.86|71|73.9|66.45|67.445|67.3|67.09|66.45|66.03|66.04|65.88|67.97|67.98|68.93|68.47|68.67|69.86|69.45|69.64|68.78|67.9225|68.08|68.73|69.51|69.08|68.8125|68.73|68.44|67.77|67.51|67.41|67.93|67.77|67.71||67.09|67.09|67.38|67.8275|68.18|67.3|66.02|65.08|65.98|65.3|68.225|69.55|70.5|68.75|67.77
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||57.73|58.2|58.43|58.695|59|59.28|58.68|58.49|58.26||58.17|57.71|57.15|56.98|57.1|56.95|57.28|58.95|59.795|60.2|54.98|53.43|53.26|53.65|53.92|52.94|50.59|50.17|50.4|50.5|49.67|49.14|49.26|49.495||50.855|51.13|50.63|50.24|47.33|45.855|43.59|44.65|45.5764||45.62|45.92|45.84|45.26||44.79|44.41|44.65|44.86|42.05|42.1155|42.7375|39.68|37.74|38.17|37.87|38.3875|39.4|40.06|40.38|40.27|39.7|40.27|39.81|39.97|40.22||40.435|40.44|40.74|40.76|40.4|40.58|35.94|33.61|33.93|34.37|35.25|34.93|35.5|35.73|33.83|34.5|35.32|40.28|39.99|40.11|42.01|42.695|43.6|43.44|45.23|45.41|46.16|47.08|47.3|47.795|46.63|44.85|44.35|44.005|43.52|44.34|44.77|45.52|46.36|46.05|46.1753|46.46|46.23|46.77|47.87|49.155|47.995|49.21|50.32|49.86|49.03|49.48|50.41|49.17|49.605|50.295|51.79||51|50.56|49.06|49.99|45.9399|45.3|45.39|45.41|45.54|45.41|44.38|45.79|45.7|45.88|45.53|46.3|46.87|47.065|47.94|46.11|46.95|46.89|47.27|48.14|48.92|48.83|49.12|49.05|49.1087|49.03|48.37|49.26|46.59|46.82|46.615|47.08|46.54|46.59|46.75|45.87|45.03|44.89|45||44.51|43.77|43.175|42.11|43.82|44.595|44.385|44.95|44.28|44.34||44.89|43.95|43.47|44.65|44.45|40.11|39.84|40.03|39.05|38.18|38.2799|37.315|37.68|37.635||37.8|37.55|37.68|39.49|38.93|37.91|32.355|32.84|32.92|33.35|33.85|34.63|35.44|36.95|36.75|49.9|50.3|50.31|49.92|50.61|51|47.32|43.97|45.4|45.82|45.77|44.41|43.67|45.375|49.86|50.7|64.455|66.41|67.535|67.44||65.635|62.43|63.74|65.06|66|68.0825|67.21|67.06|68.81|64.42|65.34|67.03|68.77|67.85|69.14
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||58.99|59.15|58.92|59.25|59.27||59.46|59.04|59.11|59.2|59.4|59.35|59.22|59.07|59.175||58.94|58.98|59.1|59.2||59.2|59.28|59.1|58.99|58|57.86|57.45|57.45|56.9|56.84|56.76|56.79|56.88|56.92|57.15|57.18|57.12|56.96|56.94|56.84|57||56.9|56.63|56.62|56.73|56.55|56.7|56.75|56.34|56.4|56.47|56.36|56.29|56.45|56.19|56.15|56.15|56.28|55.98|55.535|55.56|55.77|55.98|56.1|56.1|56.515|56.75|56.605|56.32|56.39|56.9|57.05|56.93|57.6|64.41|63.64|43.205|43.74|43.7|46|46.15|41.91|43.16|41.5|41.08|36.73|32.69|32.405|33.18|33.7316|34.7|35.57|35.39|36|36.19|35.86|36.21|38.01||38.15|38|37.08|37.75|37.35|37.72|36.66|38.64|38.54|38.925|40.0623|40.35|40.18|40.9698|40.16|39.72|40.01|37.55|28.5|29.32|30.25|30.58|30.15|30.34|30.56|30|30.01|30.65|31.59|31.646|32.19|34.685|36.19|34.49|35.875|36.63|37.82|38.95|38.995|39.88|40.25|40.845|40.04||38.62|37.04|37.28|37.68|38.05|38.27|37.88|38.41|37.89|37.1||39.97|39.21|38.58|39.2902|38.72|38.91|39.825|41.5|40.96|40.03|38.4|37.33|38.21|39.5||41.63|41.13|45.52|46.35|46.47|45.57|46.7|48.11|48.72|51.13|49.64|48.4|48.67|47.82|46.66|46.13|46.11|46.51|45.915|46.74|45|44|43.46|44.54|43.54|42.67|42.3|44.03|42.27|42.26|40.165|41.445|40.36|39.385|38.2||38.49|37.94|39.08|38.72|37.89|37.89|38.505|38.19|39.76|39.19|40.39|40.79|41.6214|42.08|42.79
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||350.6725|353.95|350.535|351.634|357.35|357.78|353.24|347.98|347.42||348.2|349.38|349.2888|346.435|350.99|348.71|343.57|350|318.06|319.69|321.32|319.04|322.29|320.53|314.13|311.93|310.605|306.68|310.59|313.52|310.85|311.74|310.69|300.9||307.905|307.24|310.86|309.93|309.53|308.185|304.15|306.2|312.83||315.28|315.98|315.212|315.88||313.84|313.94|317.09|318.74|315|315|310.24|299.28|295.6|298.583|299.26|296.01|293.49|291.805|291.76|288.31|281.61|279.6|276.48|277.405|276.75||276.095|274.61|274.63|275.92|281.8|282.84|284.29|270.15|268.74|264.6|265.87|268.835|270.595|271.97|265.88|256.92|260.045|255.18|253.06|243.09|240.22|244.73|246.5075|247.0154|256.985|261.45|269.64|265.14|261.19|266.08|267.57|267.385|264.44|264.65|259.65|255.96|253.78|260.56|263.25|261.63|255.75|255.2|257.139|256.14|264.57|275.6099|273.32|274.77|275.14|279.545|283.38|281.34|279.68|253.62|254.65|259.5|266.35||269.92|266.2992|268.12|266.59|264.13|260.89|263.0128|261.36|267.8021|267.55|269.1|282.595|283.76|286.56|287.66|288.85|289.12|288.27|286.08|288.27|286.14|281.17|278.7|278.825|280.4|280.11|282.22|276.31|271.1|272.03|271.83|270.54|270.27|272.5|269.6|269.99|269.08|266.83|264.775|262.145|258.99|253.51|256.93||259.58|259.83|256.01|248.83|248.38|243.5597|242.4548|241.56|242.51|241.545||242.51|240.83|240.26|239.53|237.705|235.26|234.78|231.85|228.41|226.88|227.43|216.67|215.315|219||218.36|216.02|212.015|215.055|214.43|217.42|215.93|211.235|211.5299|214.075|210.5|208.54|213.1|212.63|213.82|214.14|214.77|216.99|215.52|217.93|221.115|219.725|216.705|218.2204|220.49|220.3|220.695|221.9999|218.61|217.49|211.87|212.975|215.13|213.499|211.03||207.88|209.74|226.875|228.99|228.65|227.185|223.01|220.6899|218.3|213.21|219.8|224.76|226.2482|222.03|222.315
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||93.91|93.67|93.61|93.18|93.38|92.9899|93.84|93.11|92.98||93.03|93.32|91.432|90.755|94.14|91.73|91.54|90.23|89.22|89.645|91.6|91.79|93.42|91.99|92.97|93.55|92.37|95|96.97|96.06|94.42|91.07|91.455|88.39||90.973|91.3879|91.1|91.36|91.36|90.85|90.13|92.97|96.298||96.28|96|96.67|96.28||95.28|94.72|93.64|93.03|93.77|92.895|93.705|88.21|87.78|89.29|90.71|90.15|91.275|86.46|88.33|87.69|85.565|89.05|88.1019|89.95|91.03||91.02|91.6671|92.3278|92.51|94.04|95.28|92.84|88.05|88.89|90.07|91.06|91.51|93.03|93|88.965|86.78|87.49|87.045|87.55|87.47|89.2652|92.73|93.435|94.75|96.845|99.09|100.2|99.29|97.495|98.47|100.89|100.6299|98.39|98.455|98.7099|99.75|101.81|104.315|106.17|104.72|103.235|104.21|105.5|105.5|105.97|107.955|107.455|108.02|107.12|107.14|106.82|107.87|109.35|108.699|108.58|111.0299|113.28||114.24|113.565|114.0862|114.4979|112.89|112.27|112.23|111.9499|113.095|115.41|114.8475|117.71|121.33|123.74|123.735|125.37|127.29|127.24|127.5|130.78|132.45|133.77|133.73|135.02|136.15|136.68|138.49|137.605|134.18|136.55|135.69|135.2875|135.83|132.72|129.745|129.49|129.805|131.09|129.09|124.2099|123.31|121.375|122.16||122.76|121.73|119.71|118.77|118.422|119.17|116.13|119.13|119.995|121.57||122.49|122.45|121.88|120.95|118.62|118.7|118.35|118.48|116.46|115.505|116.4|110.71|108.35|109.6442||108.26|106.34|106.54|107.44|106.86|108.6|108.78|106.849|103.61|104.58|104.79|103.82|106.35|105.245|106.25|106.85|106.085|110.51|109.25|111.14|109.68|108.76|108.995|112.3|111.13|109.95|109.555|109.28|109.24|108.81|109.28|107.46|111.095|110.87|107.165||104.49|106.8407|112.33|111.41|111.07|109.82|108.7|109.36|108.81|107.435|108.97|111.34|110.69|109.03|108.76
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||38.62|37.75|37.48|37.945|38.43|39|38.535|38.1299|38.14||38.3|38.93|39.085|39.12|49.44|49.2979|49.15|48.4|47.95|47.97|48.23|47.84|47.27|47.99|48.03|48.14|48.45|48.34|48.97|49.29|48.24|48.155|47.23|48.2435||48.02|45.64|44.61|43.94|43.59|42.9409|42.94|43.425|43.81||43.8|43.98|44.32|44.38||44.301|44.125|44.04|43.84|43.9|43.155|43.22|42.96|43.68|43.86|44|46.68|47.81|48.06|47.86|47.72|47.5|47.76|47.35|47.32|47.31||47.82|47.7|47.88|47.34|47.29|48.4|47.89|46.845|46.71|46.6475|46.57|48.245|45|44.635|43.51|42.83|42.79|42.66|42.81|43.045|43.73|44.135|43.915|44.21|44.93|45.16|45.65|45.315|44.59|46.07|46.73|46.62|46.03|46.42|45.275|44.9|45.17|45.6|46.08|45.96|44.54|44.63|44.99|44.91|44.9|45.87|45.24|45.66|44.9899|44.9|44.71|44.33|44.59|44.63|44.78|45.11|45.4875||46.75|46.7|46.4|46.22|45.5|44.77|45.03|44.84|44.72|44.12|44.22|44.57|45.26|46|45.52|46.325|46.88|46.69|54.28|56.12|56.31|55.7599|56.58|57.73|56.91|55.66|56.03|56.0289|56.01|55.36|55.62|56.19|57.2|57.06|56.75|56.4|56.75|55.96|55.11|54.58|53.61|52.84|53.64||53.86|53.735|52.8715|52.675|51.75|51.43|51.825|51.96|51.77|52.17||52.195|51.69|51.75|50.95|50.4|49.25|48.93|48.9|48.77|48.6|48.8|47.19|47.35|47.44||47.29|45.27|44.76|45.78|46.28|46.53|46.51|45.18|44.56|44.88|44.375|44.66|45.4|44.45|44.43|45.39|41.57|41.62|41.24|41.9491|38.765|38.68|38.61|38.98|40.23|40.35|40.36|40.785|41.1|40.96|40.91|40.805|40.49|40.43|40.34||40.37|40.775|41.005|40.92|40.32|39.71|39.49|39.025|39.13|38.48|39.03|39.56|39.16|38.69|38.26
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||150.76|148.14|148.5|150.11|151.46|153.06|153.83|152.44|154.37||157.24|157.43|155.98|155.575|160.04|158.11|171.59|169.68|166.72|166.11|168.25|166.33|166.85|168.24|168.22|169.56|168.52|168.162|165.78|165.54|163.15|162.23|160.94|163.6||162.43|161.8|160.02|161.14|159.18|159.79|160.52|159.18|160.14||162.92|162.25|161.73|162.255||162.9|160.5|160.445|159.77|161.45|163.86|164.85|164.04|157.34|155.05|156.7225|155.85|158.81|157.98|158.45|161.605|158.54|158.84|158.17|157.58|156.54||157.6|156.96|156.54|155.55|154.98|155.805|156.21|151.98|149.07|149.92|148.64|137.28|139.171|139.6725|137.8|135.005|134.25|135.314|135.4|137.8|142.7|144.46|143.47|144.46|143.43|145|145.37|144.815|143.07|144.69|148.96|146.34|143.75|142.555|140.911|140.06|138.54|140.49|141.555|141.165|138.7|139.385|139.06|139.49|139.27|144.33|145.1|143.04|144.42|145.5|144.73|146.23|146.09|143|143.01|141.33|142.96||143.62|143.465|142.21|142.25|142|142.38|145.82|144.83|141.97|139.74|138.32|140.97|141.56|142.34|142.455|140.63|142.62|143.84|140.24|142.825|145.64|147.075|149.9775|153.75|152.97|152.19|151.75|151.3|151.44|150.93|152.85|153.59|153.84|153.6|153.72|150.4|150.74|151.63|151.05|144.34|144.7|144.565|147.36||147.76|147.635|146.25|149.04|146.8|144.44|142.1699|141.58|141.59|139.41||138.78|137.7|136.93|137.56|136.295|134.22|133.83|136.655|137.42|139.04|139.34|138.8|138.485|139.95||139.23|137.44|137.1799|136.92|139.335|141.2|141.96|125.94|124.545|125.98|126.08|127.615|126.77|125.58|125.94|124.81|122.56|123.47|125.07|125.97|124.98|124.29|126.13|128.3|128|125.4799|125.39|124.43|124.73|124.83|123.21|123.06|121.09|121.79|121.23||120.98|121.49|121.84|119.425|119.92|117.7|116.9|116.94|118.5|120.035|119.03|118.57|119.235|117.06|116.44
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||222.38|220.975|220.87|221.85|224.17|223.14|223.12|221.515|220.75||224.61|224.25|216.05|212.64|211.74|213.14|213.61|204.08|200.164|205.16|209.75|206.67|210.95|210.77|209.83|208.305|206.54|204.47|205.45|205.87|201.89|198.63|197.17|198.49||200.3799|198.82|199.75|199.92|200.16|200.79|196.91|195.99|195.585||197.66|197.805|197.67|196.23||196.345|194.615|195.25|194.57|190.92|191.69|190.25|183.63|181.97|183.14|180.85|178.56|183.41|180.85|183.98|182.02|177.81|179.24|176.7|175.34|176.234||175.48|175.41|175.93|175.69|177.82|180.44|177.7|172.66|171.71|172.12|173.1707|174.45|177.115|177.71|172.87|170.31|168.55|165.52|168.12|185.41|185.06|188.48|187.59|190.64|195.22|193.73|196.555|193.085|190.1353|192.02|193.98|192.905|190.3|186.245|182.72|186.15|186.14|189.35|194.635|196.325|195.395|199.83|200.06|200.9|202.12|203.88|202.39|202.93|202.05|201.55|203.25|203.28|201.5|200.735|198.72|201.615|201.79||201.03|197.3|196.895|194.495|191.31|189.56|187.39|186.6|186.095|183.945|184.72|187.0325|189.265|191.71|193.16|195.11|198.15|195.95|193.225|194.9|195.16|194.31|191.35|192.4|189.77|194.75|198.76|198.395|198.26|197.221|198.43|196.47|196.09|195.75|194.16|196.56|197.5|193.31|190.82|188.31|186.09|183.785|184.3||183.45|183.51|181.42|178.68|177.68|174.51|172.525|174.6|176.23|177.0625||180.06|180.095|179.61|178.04|181.57|181.47|182.34|183.04|181.48|175.23|176.7|169.96|166.25|170.36||171.01|169.5|174.06|179.57|179.67|181.03|179.205|179.67|175.58|177.44|175.77|174.72|178.9|176.67|176.89|175.74|169.66|171.73|172.75|177.98|181.555|178.33|179.41|180.05|183.635|184.15|188.34|190.685|191.93|190.965|189.61|188.205|185.99|183.76|181.4||181.3|182.31|185.36|186.34|184.32|181.86|179|175.46|173.96|168.72|174.1925|177.31|177.98|174.72|173.67
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||281.42|281.09|277.37|279.52|282.89|282.61|277.2|275.17|273.03||276.19|277.03|272.39|269.93|274.47|275.53|275.45|293.71|292.145|295.43|298.0685|295.235|296.7|298.48|297.78|296.5|294.035|290.29|288.95|288.11|282.945|280.19|283.005|284.19||284|281.32|283.9|285.2|284.7|284.18|282.2713|281.13|282.44||284.39|283.89|283.03|279.235||279.7|278.15|280.49|281.44|279.365|278|272.12|264.87|260.005|260.59|258.41|257.19|253.59|252.825|255.63|251.82|240.89|240.45|235.45|234.08|234.8||234.33|234.83|235.46|234.06|237.15|236.82|235.28|230.95|232.87|233|236.54|234.79|237.195|239.785|236.95|228.8|225.928|224.825|228.95|234.89|238.805|242.99|239.22|242.4|248.535|250.005|253.38|252.715|251.36|257.95|262.66|264.41|259.76|257.13|253.53|253.4|255.38|257.42|260.8|260.5475|263.23|270.43|271.57|271.56|273.22|278.35|276.77|275.47|275.82|275|273.18|274.27|274.77|274.675|275.23|275.63|275.239||275.66|274.93|274.47|274.23|271.92|266.035|266.8299|265.65|264.635|262.75|263.96|265.57|265.21|268.58|267.17|267.97|272.37|261.8|245.09|247.99|249.61|248.06|249.49|251.43|250.69|250.03|252.305|252.7|253.895|253.1078|254.05|255.54|261.29|260.835|260.645|262.17|263.775|260.99|259.17|257.26|255.33|250.96|252.665||253.8|252.41|249.38|246.07|245.86|241.07|240.37|242.695|243.82|243.41||246.9486|245.365|243.34|241.71|240.72|240.25|239.28|240.66|238.57|234.42|235.46|229.91|230.12|235.35||234.46|233.24|236.83|240.63|238.58|236.66|235.21|233.41|229.28|230.31|228.98|228.76|234.36|231.24|232.92|232.26|229.13|212.24|211.73|216.21|215.925|212.23|213.18|215|217.57|216.93|218.23|221.26|224.78|222.59|224.47|220.12|219.77|216.49|210.61||208.8|208.16|213.195|212.53|211.24|210.22|207.6|204.13|206.005|201.01|206.57|210.315|214.02|203.12|191.67
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.38|116.26|116.27|115.95|115.75|115.8|115.87|115.8|115.8|115.73|115.71|115.66|115.55|115.45|115.37|115.4|115.43|115.5|115.48|115.49|115.55|115.6|115.58||115.7|113.39|113.75|112.7|113.25|108.05|106.35|106.5|105.35|105.71|104|104.23|104.2411|104.42|104.48|104.58|104.95|104.695|104.2925|101.31|100.5|99.41|99.99|100.5|100.33|100.335|100.06|100.31|100.69|101.265|102.17|103.97|104.34|104.3|104.53|104.05|103.76|103.9|103.68|102.99|102.94|103|103.13||103.16|103.64|103.44|103|103.05|102.615|104.16|102.11|101.675|101.64||102.02|101.515|100.7|100.285|99.97|99.97|99.99|100.24|100.16|100.08|100.29|100.72|100.765|99.775||100.13|100.23|100.2|101.14|100.82|102.01|101.95|102.03|97|112.38|111.38|110.595|111.08|111.38|111.145|112.76|110.7|111.5|112.05|112|112.14|111.19|110.72|110.92|111.56|111.96|112.075|112.02|112.2|112.51|112.22|110.99|110.32|109.725|109.7875||109.07|108.9|108.99|109.35|109.49|109.2975|109.23|109.2|109.26|108.91|108.36|108.55|109.36|109.2|109.79
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||67.425|65.5|65.5|67.19|66.22|65.35|64.8899|64.26|65.6||66.85|69.2625|50.8437|49.02|51.36|51.06|49.81|50|49.93|49.25|49.93|50.13|50.32|49.56|49.75|48.76|48.7499|49.17|48.43|48.69|48.19|46.765|46.6|47.37||48.84|47.88|46.995|46.79|46.695|45.41|46.32|46.32|48.49||49.23|49.46|50.1402|50.21||50.085|49.81|50.69|50.73|50.5|50.63|52.68|51.9299|51.38|52.4655|52.45|52.23|53|52.69|53.4|53.5389|52.69|54|53.85|52.24|52.27||52.67|52.57|52.86|51.35|49.46|48.1|47.56|45.08|45.34|45.67|45.9|46.305|45.57|45.97|44.88|44.01|42.77|41.9|42.77|41.23|38.7199|39.4975|39.525|40.64|41.4875|41.97|42.51|41.715|41.11|42.33|43.0358|43.67|43.54|44.66|43.91|43.655|42.99|44.3|44.19|43.56|42.495|42.425|42.835|43.23|43.09|44.42|43.29|43.58|44.27|45.05|45.05|46.02|47.58|48.88|48.93|49.61|50.48||51.34|50.735|50.68|50.08|48.73|48.73|49.249|49|47.09|46.5|46.32|46.98|47.64|47.79|48.415|47.75|48.2|47.4|47.06|49.152|49.18|50.1|52.54|53.75|53.13|51.6|54.825|56.03|55.38|54.53|56.2732|56.89|59.23|56.81|56.98|56.64|56.69|55.63|55.16|53.65|53.8926|55.42|56.65||49.62|49.78|49.005|49.2799|49.11|49.7499|49.249|49.29|51.09|51.29||50.865|50.88|51.725|51.38|47.94|47.17|47.07|47.79|48.22|48.74|49.14|48.41|48.64|48.57||47.27|45.71|45.88|48.275|46.34|45.23|45.08|44.17|43.18|43.4|44.15|45|45.16|44.315|44.06|42.7|43.25|44.735|46.31|46.45|46.015|45.78|45.17|45.6075|47.48|47.58|46.16|46.85|46.75|46.29|46.7|46.86|47.32|47.41|47.27||47.87|47.3|48.41|48.606|48.5|46.56|46.14|45.625|45.72|45.5154|46.94|47.32|47.45|47.03|47.055
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||308.77|319.2332|327.07|371.65|364.21|356.4|353.03|348.725|355.89||355.92|358.97|358.76|356.15|361.54|353.6|356.07|355.525|358.14|357.49|359.16|357.8|358.57|362.27|363.15|361.6|360.315|368.7979|366.79|362.23|360.4|361.33|358.63|359.1||354.685|352.79|350.44|339.27|337.92|332.68|330.68|338.11|345.55||347.825|350.25|351.04|353.45||350.565|348.915|354.06|356.38|352.1|355.12|361.985|353.75|348.79|348.37|351.63|354.52|359|359.82|363.48|356.58|356.11|350.6|347.72|339.98|343.45||342.35|342.65|344.82|342.25|346.005|349.16|347.985|338.415|339.25|342.95|343.29|345.55|342.15|345.04|336.25|332.425|340.96|339.32|348.5|372.61|378.08|377.13|376.78|373.99|377.9|373.89|369.86|355.58|350.14|360.34|363.7|366.13|359.25|361.11|378.07|383|393.65|395.52|392.94|384.43|383.149|379.73|383.69|379.305|373.13|377|379.33|371.41|377.17|376.72|378.42|381.99|385.84|380.97|369.29|364.22|365.28||368.68|368.71|364.9|361.3|358.86|359.53|364.065|365.96|367.7|369.62|369.01|374.22|370.19|366.2699|362.86|359.1735|365.745|369.91|369.235|361.998|359.8|361.56|366.76|374.51|375.47|377.99|321.73|316.61|313.49|308.5|304.91|304.2|305.685|304|306.38|304.49|304.9799|306.96|311.56|315.22|313.99|308.56|309.64||314.07|311.09|311.51|314.55|319.88|321.88|319.244|324.62|325.54|332.25||338.93|337.01|337.33|336.28|333.09|335.29|335.23|335.87|344.03|342.69|342.82|338|342.33|343.45||320.04|327.04|329.65|334.64|335.98|328.987|328.18|322.91|325.185|313.37|309.245|307.82|311.45|312.32|312.1|310.82|305.47|313.31|315.765|323.77|328.5|324.715|315.1565|320.29|326.05|322.85|321.625|321.865|325.71|325.4|325.05|321.97|326.61|326.47|325.73||323.24|321.54|330.06|331.71|331.595|329.12|328.89|327.8|328.41|328.41|326.03|329.34|320.98|318.77|314.33
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||46.1|47.075|47.66|47.63|46.4|45.39|44.53|46.23|45.18||45.78|49.845|49.32|49.55|51.865|51.98|50.32|49.61|49.68|49.655|50.59|51.71|52.49|51.98|52.18|51.94|51.98|51.83|51.81|51.8299|51.26|51.4|51.31|53.165||54.4446|53.64|53.43|52.95|52.37|50.9|52.245|52.78|54.18||50.63|50.51|51.43|52.27||51.74|49.88|50.43|51|50.88|51.13|50.93|49.95|49.48|49.2|49.46|50.12|50.47|51.09|51.59|51.8899|50.595|49.74|49.48|49.9|50.39||49.61|49.85|50.06|49.53|49.88|50.39|49.24|47.25|47.74|47.405|47.73|48.15|47.2|47.65|46.12|45.505|44.41|44.675|45.67|45.91|46.32|46.58|47.47|46.87|47.53|48.525|48.75|48.24|48.05|47.02|47.1999|46.79|46.585|47.15|46.95|44|43.475|45.39|47|47.2|47.715|46.54|43.075|43.07|42.63|43.315|43.4613|43.08|43.54|44.505|43.67|43.65|41.77|41.96|40.52|39.91|40.42||40.99|40.74|41.505|41.5|40.86|40.48|40.13|40.03|39.54|39.44|39.29|39.86|40.06|40.345|40.15|40.37|40.32|41.225|39.77|39.81|39.75|40.62|41.135|41.85|41.64|39.81|39.16|39.8|40.375|40.72|41.34|42.03|42.48|42.72|43.875|43|43.44|42.77|42.15|42.37|42.59|42.12|42.21||41.61|41.6|41.715|40.87|39.64|39.725|40.98|42.19|41.43|41.86||41.99|41.78|42.015|42.22|41.67|41.82|41.89|41.59|43.39|42.39|43.4|43.055|41.25|41.66||40.86|41.615|42.54|43.55|40.83|39.345|36.73|36.31|36.06|36.405|35.76|35.9|36.8|36.2|36.26|36.585|36.18|36.52|35.82|36.03|35.71|35.72|36.165|35.95|37.07|37.13|36.86|36.9|37.71|37.93|37.3984|37.78|37.36|37.31|37.2||37.32|36.715|35.36|35.94|35.78|35.77|35.5|34.36|34.37|34.18|36.57|35.83|35.78|36.06|35.23
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||11.19|11.7|12.1199|7.835|8.1388|7.81|7.77|7.57|7.18||7.31|7.28|6.8|6.74|7.35|7.445|6.6|6.35|6.325|6.39|6.6|6.89|7.2|7.06|7.14|7.64|7.22|7.0401|7.57|7.62|7.485|7.48|7.29|7.48||8.01|8.181|8.56|8.45|8.68|8.5|8.775|8.3801|8.91||9.47|8.83|8.96|8.985||9.46|9.49|10.06|10.3688|10.255|10.8398|11.09|10.6|10.81|10.03|9.4393|9.7|9.75|9.1395|9.39|7.64|7.44|7.2|6.76|6.75|7.02||6.66|6.6|6.775|6.94|7.16|7.59|6.89|6.87|7|7.66|7.005|7.215|7.24|7.53|7.15|6.07|6.13|6.43|6.2|5.86|6.21|6.5212|6.71|7.43|8.08|8.31|8.73|8.8833|8.7|8.56|8.97|8.81|8.25|8.34|8.4|8.7498|9.199|9.57|9.7764|9.65|9.8299|9.88|9.595|9.92|10.16|10.485|10.47|10.42|10.4633|10.78|10.69|11.02|11.0499|11.22|11.37|11.87|11.99||12.1715|12.36|12.47|12.53|12.08|11.8|11.55|11.73|11.95|12.14|12.32|12.5|12.6399|12.92|12.95|13.105|13.4|13.25|13.155|15.74|16.38|16.24|16.74|17.1108|17.24|15.99|16.88|16.74|15.81|16.05|15.78|16.89|17.96|17.2404|17.55|19.23|17.96|18.38|16|15.24|15.09|13.84|14.33||13.71|13.34|13.62|12.58|12.5|12.96|13.46|13.17|12.69|13.18||13.5497|13.66|14.13|14.63|12.79|13.29|13.87|11.37|11.19|10.99|10.83|10.4699|10.4796|10.59||10.99|11.43|11.6074|11.47|10.9899|11.36|11.42|10.9885|10.6|10.87|10.825|11.9|12.66|12.86|13.17|13.25|12.89|13.35|13.33|14.18|13.68|13.97|13.5284|14|14.17|14.43|14.6|15.15|14.9192|14.99|15.37|15.1209|15.4|15.72|15.47||16.24|16.16|16.46|16.48|16.64|16.188|16.09|16.37|16.49|16.92|15.8|15.79|16.01|16.05|16.83
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||109.54|109.7899|109.65|108.7|109.115|108.66|108.29|107.84|107.84||110.68|111.2|109.745|106.835|107.58|104.02|103.765|106.45|103.62|102.98|103.51|104.37|101.7805|101.35|101.35|100.14|99.55|100.86|102.23|101.35|99.72|98.975|98.54|99.555||100.59|99.25|99.92|100.27|100.41|98.67|97.43|99.9|101.245||102.485|103.385|103.6|102.95||103.0183|102.61|102.18|100.4175|95.91|95.25|95.46|93.94|92.035|92.08|90.94|90.61|91.435|89.87|89.89|89.215|88.2|88.95|88.3|88.435|87.96||88.51|87.29|88.24|84.95|83.88|84.865|84.465|81.58|81.58|81.95|82.325|81.51|81.06|81.595|79.535|77.26|77.06|78.77|79.65|79.84|81.14|82.13|83.76|86.765|77.77|76.825|77.95|76.51|74.91|76.21|78.2|77.5|76.73|77.3|77.67|78.02|78.685|79.74|80.07|79.81|79.85|81.33|81.71|81.55|81.135|82.91|83.07|83.61|84.73|84.1|83.71|83.46|83.7475|84.4|85|86.135|87.07||88.265|88.58|89.11|88.79|86.84|85.29|85.29|84.97|84.82|84.14|83.6|85.07|85.47|85.19|85.16|85.38|86.75|86.875|86.71|88.213|88.34|87.04|87.535|88.28|89.73|90.36|95.97|108|117.24|117.885|117.51|118.29|119.66|119.36|117.16|119.865|121.06|117.96|117.57|117.87|118.355|116|118.445||119.42|118.095|116.72|114.96|114.32|113.44|113.5831|112.465|114.39|115.32||114.06|114.05|113.76|112.43|112.3|113.18|114.21|115.55|114.73|112.91|115.395|113.32|111.91|115.63||113.53|112.81|115.92|120.845|121.55|119.17|117.86|113.87|112.15|113.2999|112|112.83|114.2|112.56|113.34|110.89|107.64|110.18|109.79|111.26|112.35|109.71|108.95|110.08|111.92|111.15|110.86|110.89|112.97|112.08|112.7244|111.56|111.77|110.9|107.42||107.26|109.61|111.14|112|111.99|110.605|111|110.19|111.11|109.675|112.69|112.99|110.415|108.175|105.39
00674|998043|/equities/alteryx-inc|R1000GROWTH||48.09|48.09|48.09|48.1|48.06|48.1|48.09|48.055|48.1||47.9|47.94|47.87|47.85|47.87|47.8|47.73|47.72|47.66|47.63|47.68|47.545|47.55|47.43|47.47|47.435|47.48|47.48|47.5002|47.55|47.52|47.49|47.39|47.42||47.48|47.3|47.265|47.27|47.27|47.195|47.09|47.07|47.17||47.24|47.25|47.28|47.24||47.28|47.39|47.45|47.34|47.4|49.24|50.05|46.265|45.5|44.71|43.5799|42.045|42.18|42.49|42.65|42.15|40.55|40.76|39.67|38.275|38.34||38.3|39.195|40.14|38.61|38.94|38.95|38.49|37.55|37.23|37.08|37.5|37.5328|31.85|32.767|32|32.22|32.55|31.795|32.22|31.58|33.11|33.41|33.85|35.57|36.4|36.95|37.09|36.89|35.28|36.34|37.11|37.43|37.5|38.1|37.5|36.54|37.03|38.3|38.685|37.35|37.1|37.27|36.935|37.37|37.0798|36.37|36.57|37.176|35.6|35.68|35.705|36.77|36.41|35.63|35.75|35.9199|30.52||30.39|30.25|29.7|29.81|29.18|29.07|29.685|29.78|29.05|28.61|28.7|29.31|30.58|30.6|30.91|29.29|29.97|31.42|31.4|38.06|38.63|38.7275|40.5062|41.195|41.71|39.25|40.87|40.44|40.78|40.3|40.28|41.28|42.77|41.94|41.8|42.69|44.7|46.3275|45.21|44.44|44.2|43.32|45.21||45.89|46.04|45.335|44.81|43.92|43.22|43.805|44.24|45.41|45.98||46.01|46.01|45.305|44.44|42.06|42.23|39.63|40.825|41.95|42.6|44.14|44.62|38.95|37.97||37.5099|40.46|40.31|39.95|39.61|39.32|39.24|38.21|36.72|36.81|36.9781|37.33|37.27|36.49|36.68|36.74|37.02|36.86|37.878|40.99|44.9699|51.6|51.09|51.19|54.88|52.59|52.78|53.66|55.03|54.38|53.96|53.15|53.9|53.75|54.07||53.98|56.83|58.55|58.745|59.65|58.25|57.405|56.69|57.0875|57.41|58.2|58.395|58.29|57.34|57.64
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||412.762|414.91|413|390.57|354.42|352.29|353.27|355.03|362.8799||362.925|357.76|354.24|356.47|357.45|355.05|350.4|350.63|348.34|346.57|348.83|346.99|350.05|346.53|347.93|346.14|340.29|341.94|344.39|345.25|345.85|343.82|341.76|344.23||342.54|334.62|328.6|328.025|330.87|334.5|337.9999|337.37|335.42||336.05|335.49|332.79|333.25||333.75|329.95|330|333.735|330.75|326.97|324.64|327.4|326.91|319.93|307.52|306.84|305.43|308.77|306.72|299.44|296.48|289.25|293.23|295.495|294.77||291.54|287.55|283.82|281.56|284.3366|289.07|289.02|284.53|280.96|283.68|281.55|283.875|282|280.17|280.88|278.87|280.24|278.35|293.625|297.41|299.295|299.49|299.86|304.26|308.61|311.78|313.87|313.83|308.56|307.38|306.31|308.85|307.07|304.43|303.76|302.02|294.31|294.81|301.77|304.11|300.9|297.94|296.38|291.91|292.61|296.02|294.08|290.7115|289.46|290.18|289.04|289.26|283.17|276.63|275.805|276.945|281.775||283.155|282.49|280.91|278.91|282.84|282.4594|281.67|281.18|280.62|283.96|283.85|290.4|289.66|289.11|290.98|293.26|289.58|286.66|276.24|279.67|278.23|271.4|260.48|222.23|225.48|223.465|212.55|212.93|209.59|211.98|210.22|209.555|206.535|207.645|208.21|206.73|202.15|207.399|206.74|207.36|207.03|207.32|207.59||210.84|213|208.6|209.91|214.06|214.01|212.905|213.68|215.06|215.76||219.98|218.445|217.86|220|219.5|221.03|217.45|217.88|217.73|218.39|219.45|216.59|220.77|221.83||220.29|217.88|221.17|228.225|229.945|231.8|230.18|233.04|233.23|232.82|235.46|234.59|232.84|235.48|233.31|231.73|227.33|230.8|230.4|229.61|217.81|221.79|224.4|225.2|230.68|232.71|239.9799|241.17|241.295|234.06|236.245|236.56|238.76|238.59|233.68||233.44|229.91|232.42|233.63|233.01|229.98|230.91|229.045|229.2|224.24|225.99|229.23|235.905|234.485|233.94
00676|958830|/equities/zillow-group-inc|R1000GROWTH||55.65|55|53.76|53.01|52.48|51.73|52.34|51.86|52.395||54.27|56.855|59.23|52.58|54.67|54.47|55.84|55.8999|55.4|55.53|56.21|56.99|57.55|57.03|56.66|55.79|53.8|54.81|54.59|55.39|53.07|51.34|50.67|51.605||53.58|53.345|54|54.8|54.99|53.81|53.73|55.13|57.27||58.415|58.27|58.65|58.29||58.43|58.82|58.04|57.58|55.54|54.99|54.71|50.31|45.87|44.445|45.245|45.12|44.035|42.78|42.64|41.84|41.09|42.19|40.3725|39.805|39.06||38.59|37.36|38.03|39.39|39.37|39.9|39.48|35.29|35.63|36.99|37.38|37.13|36.64|37.52|36.88|35.93|38.5|38.18|37.86|37.5475|37.86|39.02|38.55|38.37|40.09|41.04|41.7|42.106|42.31|44|44.65|44.03|42.72|43.5|42.64|42.8|44.185|45.045|46.44|45.37|45.03|44.56|44.59|45.54|45.97|47.66|46.12|46.35|47.3|49.15|50.8689|50.83|50.37|50.75|50.45|51.42|51.71||52.07|51.705|51.66|50.47|49.715|49.44|49.27|49.54|49.19|49.94|49.665|51|53.57|55.08|55.21|55.12|55.6362|55.62|55.61|54.95|55.68|53.95|54.15|54.59|53.93|52.75|53.3|52.815|53.2751|53.12|52.57|53.28|54.35|53.72|52.96|53.9|53.7|53.9|52.09|47.23|47.25|47.69|49.98||50.37|50.28|51.39|51.94|50.43|48.57|47.39|48.184|47.81|47.85||47.48|47.39|46.08|44.95|44.44|46.07|46.16|47.17|46.9|45.87|45.8325|45.89|45.445|44.55||45.15|45.18|45|46.02|45.6|44.75|45.3693|44.93|44.93|45.23|44.67|46.67|47.7|47.42|47.81|48.27|45.99|42.81|43.19|43.72|42.8|42.345|43.06|43.36|44.21|44.38|44.87|44.85|44.9|44.83|45.4|45.5|44.96|44.185|44.455||44.42|42.92|44.43|44.08|43.76|43.16|42.71|42.33|42.97|42.81|43.355|42.78|42.125|40.61|40.63
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||54.56|54.39|54.48|53.9|50.7089|50.22|49.36|48.53|49.73||49.57|47.11|45.93|45.39|47.8168|47.13|45.66|45.913|45.96|44.98|43.79|44.71|45.61|46.21|46.48|45.96|45.32|44.96|45.67|45.91|44.745|43.72|43.73|45.73||47.0799|47.05|49.23|49.365|49.79|47.85|49.11|48.7|49||48.38|49.93|49.245|48.52||47.57|47|47.94|48.45|46.68|47.39|46.12|45.16|44.19|41.05|42.42|42.07|42.24|42.88|41.275|40.17|40.25|39.9|38.49|39|39.43||39.75|40|40.4|40.545|39.29|39.63|38.34|35.75|35.53|36.68|38.74|38.45|39.525|39.99|37.44|36.115|35.5|33.82|34.74|34.76|33.45|32.92|33.26|34.23|34.74|34.91|38.92|39.44|33.62|36.14|37.07|36.84|35.69|35.82|35.59|35.47|35.75|35.77|36.08|37.085|38.08|38.41|37.27|36.74|37.01|36.54|36.81|37.73|39.34|41.24|41.9783|41.74|41.72|41.985|41.74|38.94|38.57||38.06|37.69|36.955|37.31|38.83|38.565|37.23|36.8099|37.36|37.23|35.54|37.15|38.645|38.41|37.92|36.68|37.37|36.92|36.855|38.55|41.325|42.71|42.69|43.27|44.3|43.66|42.49|42.28|42.22|43.46|43.73|43.58|44.8|44.6407|45.72|44.62|45|44.03|44.12|45.1|45.8|46.05|46.73||47.08|47.44|48.02|49.14|49.05|49.98|51.37|53.32|52.15|50.73||49.28|49.95|52.785|52.92|52.28|51.97|52.3899|52.63|54.98|51.93|51.47|50|50.05|51.29||50.297|50.5|51.34|52.15|50.73|52.105|51.06|49.22|47.87|49.37|48.11|48.35|49.79|47.43|47.92|49.24|46.04|44.26|43.73|44.335|44.71|43.4|44.1927|44.43|43.72|42.6|41.86|41.94|41.49|40.98|38.61|39.3635|39.22|38.57|39.4||39.68|41.03|40.98|40.93|40.24|39.43|39.24|38.07|38.45|37.7575|38.24|38.87|39.28|39.12|40.09
00678|1163256|/equities/ncino|R1000GROWTH||30.3|30.12|30.075|30.72|30.69|30.3|30.31|29.86|30.33||30.34|31.37|31.9|31.245|33.04|32.095|31.755|31.49|31.23|31.225|31.67|31.71|32.46|33.22|32.78|32.04|32.56|33.3|33.62|33.34|32.48|34.74|34.37|34.78||35.49|35.83|35.58|35.32|34.68|33.91|33.435|34.4|34.72||34.8|34.3486|34|33.74||33.45|33.05|32.65|32.5|31.735|31.67|32.15|30.37|29.42|29.71|29.59|29.98|29.79|29.71|29.26|28.66|28.71|30.94|30.38|30.53|29.97||30.07|30.29|30.98|30.26|30|30.1|29.05|28.24|28.6734|30.15|30.015|30.44|29.65|29.83|28.86|28.26|28.29|29|28.8498|28.88|28.62|29.41|27.99|28.42|29.195|29.565|29.87|29.61|28.86|29.36|29.885|30.265|30.04|30.535|30.04|30.265|31.08|32.35|32.7946|31.988|29.67|31.28|31.81|32.58|33.44|33.03|33.49|33.69|33.28|32.06|31.19|31.57|32.15|32.65|32.4|32.65|32.89||33.69|33.73|32.43|29.57|29.19|29.46|30.015|30.01|29.49|29.66|29.56|29.72|29.36|29.365|29.51|29.51|29.975|30.2|30.08|30.18|30.2|30.46|31.68|32.44|33.2|32.2|32.5|32.095|32.475|31.71|31.08|31.09|31.8|31.77|31.81|31.86|32.16|31.39|31.05|30.76|30.6|30.15|30.8375||30.42|31.375|30.45|30.5|30.15|30.51|30.21|29.9799|30.7465|32.6||33.63|25.5|24.695|25.09|25.24|24.9|24.58|24.75|25.075|24.85|25.4997|25.42|28.32|28.33||28.19|27.97|27.61|28.67|27.65|26.09|25.785|24.715|23.75|24.01|23.04|23.28|23.3|22.855|22.71|22.55|22.73|23.34|24.28|24.84|25.11|25.44|24.59|24.74|26.19|26.02|25.32|25.24|25.51|25.36|25.17|24.92|25.11|24.2|24.05||24.33|24.18|24.5|24.75|25.03|23.65|22.9361|22.6599|22.74|22.31|22.62|23.54|23.89|22.89|23.94
00679|32543|/equities/the-wendys-co|R1000GROWTH||18.18|18.5|18.55|18.32|18.445|18.34|18.16|18.18|18.62||19.04|19.115|19.33|19.38|19.66|19.36|19.13|19.11|19.08|19.045|19.2|19.32|19.405|19.45|19.41|19.345|19.12|19.17|19.22|19.3699|19.67|19.345|19.14|19.38||19.6|19.58|19.77|19.705|19.56|19.105|19.25|19.24|19.735||19.625|19.56|19.9|19.95||19.95|19.86|20.18|20.41|20.22|20.49|20.475|20.02|19.55|19.48|19.29|19.36|19.5|19.8|19.905|19.59|18.84|19.075|19.26|19.45|19.47||19.32|19.08|19.34|19.43|19.14|19.44|19.03|19.03|18.95|18.81|18.955|19.05|19.28|19.31|19.53|19.07|19.33|19.38|19.445|19.24|19.3|19.43|19.335|19.365|19.43|19.21|19|18.875|18.7|19.14|19.42|19.5|19.4|19.46|19.605|19.61|20.06|20.46|20.635|20.525|20.6379|20.84|20.73|20.68|20.78|20.83|20.585|20.49|20.17|20.25|19.96|20.01|19.885|20.0275|20.17|20.255|20.3||20.0386|20.27|20.455|20.31|20.52|20.53|20.44|20.41|20.71|20.72|20.88|21.37|21.515|21.62|21.61|21.68|21.755|22.415|21.87|21.985|21.795|21.565|21.675|21.555|21.555|21.735|21.735|21.615|21.53|21.71|21.89|21.77|21.67|21.495|21.52|21.365|21.585|21.655|21.49|21.54|21.46|21.48|21.755||22|21.93|21.89|21.5151|21.55|21.5|22.03|22.41|22.475|22.59||22.53|22.08|22.39|22.2|22.24|22.55|22.38|22.57|22.46|22.73|22.91|22.75|22.1|22.36||22.41|22.44|22.495|22.6895|23.425|23.89|23.61|23.695|23.8|23.84|23.485|23.23|23.9|23.17|22.895|22.69|22.315|22.21|22.2|22.285|22.1|22.125|22.295|22.5387|22.7|22.71|22.45|22.11|22.15|22.06|21.87|21.67|22|22.01|21.76||21.93|22.09|22.29|22.34|21.8|21.43|21.365|21.3152|21.24|21.0875|21.07|21.515|21.58|21.115|20.93
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||102.59|102.914|101.11|89.94|90.57|90.37|90.11|88.64|88.39||88.16|87.7168|86.85|85.61|86.15|85.45|84.17|84.38|83.66|82.92|83.27|83.57|83.43|83.26|82.49|82.33|81.57|81.7878|81.13|80.44|79.76|79.65|80.11|79.96||80.1|78.245|78.395|76.66|76.82|76.08|76.54|76.46|77.15||76.88|77.06|77.08|77.47||77.41|77.255|77.07|77.8599|77.82|77.8|79.9499|80.24|80.805|79.94|80.37|81.04|80.65|81.66|81.61|79.155|78.13|77.8|78.25|78.73|79.23||78.38|78.425|78.5|77.7|77.02|78.56|78.71|77.57|76.64|76.805|76.93|76.48|76.68|77.1134|77.628|74.6|74.9|74.6|75.87|76.325|76.41|76.21|76.68|77.72|78.12|78.66|79.42|78.82|77.65|77.49|77.435|77.96|77.56|74.43|73.48|73.43|73.375|75.194|75.59|75.34|74.6195|75.18|75.05|74.74|74.8|75.94|76.93|76.89|74.86|74.36|73.56|73.94|73.1|73.49|73.1|72.605|73.795||74.315|74.37|74.41|73.81|73.73|73.3851|73.57|73.07|72.87|71.7825|71.8|72.725|73.47|73.955|74.34|73.49|73.63|73.98|75.82|76.26|76.02|68.96|69.82|69.72|69.235|68.915|69.74|70.645|70.045|70.73|70.65|70.47|70|71.11|70.6199|70.54|71.19|71.585|71.44|71.66|71.445|71.33|71.5||71.72|71.94|71.57|70.25|70.32|68.93|68.57|68.87|68.95|69.92||69.76|68.1|67.86|67.57|66.93|65.03|64.91|64.6|64.88|65.795|63.17|61.52|61.11|61.95||62.73|64.28|65.17|65.97|66.75|67.155|66.92|67.47|67.14|67.46|66.945|67.175|67.5|67.2399|65.67|65.5|64.725|65.69|64.665|65.3|64.905|64.26|63.83|64.15|64.28|64.05|64.11|64.42|64.95|64.38|64.85|64.855|64.115|63.68|63.02||62.9752|62.89|63.71|63.8|63.12|63.5|62.8583|62.33|62.12|61.455|61.56|62.685|62.93|62.47|62.86
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||7.895|8.32|8.41|8.41|8.84|8.62|5.24|5.36|5.39||5.48|5.75|5.315|5.43|5.74|5.72|5.5|5.59|5.63|5.44|5.325|5.93|5.9975|6.4|6.54|6.775|6.27|6.405|6.59|6.49|6.31|6.32|6.41|6.5||6.865|6.81|6.9|7.205|6.93|6.57|6.39|6.68|7.1||6.725|6.805|6.83|6.69||6.78|6.905|6.655|6.65|6.2899|6.435|6.58|5.96|5.74|5.26|5.19|5.33|5.5|5.36|5.62|5.41|5.28|5.4|5.245|5.335|5.51||5.24|5.035|5.05|5.17|5.225|5.5475|5.325|5.19|5.14|4.79|6.22|6.95|6.98|7.07|6.895|6.87|7.18|7.065|6.38|6.5|6.53|6.81|6.86|7.09|7.25|7.565|7.64|7.83|8.21|8.5014|8.82|9.19|9.135|9.54|9.745|9.985|10.185|9.96|10.25|9.95|9.79|9.5191|9.6|10.1|10.15|10.24|10.25|10.435|10.7625|10.36|10.455|10.465|10.88|11.26|11.17|11.16|10.3695||10.555|10.595|10.53|10.62|10.6|10.49|10.625|10.87|11.23|10.58|10.53|10.575|10.475|10.57|10.25|10.55|10.835|11.37|11.7|11.425|12.105|12.1|12.1|11.6|11.66|11.58|11.985|11.8675|12.52|12.56|12.915|12.715|12.7799|12.71|12.835|13.31|13.01|12.725|12.81|12.53|12.3588|12.165|12.56||12.57|12.75|12.81|12.77|12.9|13.14|13.51|13.6|13.51|13.55||13.97|14.21|14.88|14.66|14.24|13.49|14.095|14.14|14.36|13.95|13.57|13.3|13.5|13.1466||13.418|13.46|13.68|13.86|13.76|13.88|12.855|13.64|16.62|15.2|14.93|13.76|13.24|14.185|15|15.06|13.7|13.57|13.7|13.93|14.19|13.54|13.47|14.22|14.49|14.5776|14.23|14.26|14.27|14.26|14.18|14.165|13.95|14.19|14||13.69|13.75|13.85|14.055|14.335|13.88|14.05|13.815|13.99|13.76|14.1|14.375|14.65|14.38|14.87
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||87.69|88.13|88.47|87.31|88.13|87.34|85.94|86.25|86.09||88.77|88.44|85.37|84.45|83.61|83.52|84.2399|84.72|84.15|83.91|83.635|82.33|82.78|80.65|79.83|80.13|80.483|80.97|81.02|81.29|81.37|79.06|79.285|78.63||78.1|77.72|77.31|77.03|77.3|78|78.46|77.66|75.74||74.5285|74.27|73.62|74||74.55|74.23|74.57|75.11|75.23|74.8|78|80.37|80.785|80.74|79.39|80.43|82.465|82.5|83.075|84.525|83.77|84.3926|87.16|87.44|87.145||86.87|86.84|84.73|84.48|84.595|85.69|86.735|86.975|86.14|85.22|85.9746|85.58|85.95|86.933|90.29|90.65|87.5|83.13|82.2|84.415|85.53|83.76|83.68|84.2|86.37|87.51|87.135|86.4|84.46|83.71|83.11|82.45|82.25|82.56|81.81|80.74|79.49|80.2|81.81|82.11|81.46|82.15|81.35|81.65|81.53|82.18|81.36|80.8375|79.37|79.335|79.37|80.27|78.82|77.84|78.11|77.05|77.045||77.73|77.34|77.46|76.04|75.44|75.61|76.247|75.76|75|75.7|75.85|77.58|77.96|77.62|77.58|76.78|78.07|77.42|78.18|78.58|77.6|77.78|78.15|78.3|78.04|80|84.83|82.86|81.605|82.24|82.52|81.75|80.95|81.33|81.39|77.17|76.96|76.56|76.05|75.5|75.29|74.375|73.705||74.445|75.57|73.05|71.8|72.265|72.92|73.15|72.66|71.98|71.74||71.47|70.605|71.05|71.835|71.46|71.72|71.6|71.5355|71.76|71.8|71.02|69.94|71.6476|72.1321||72.53|73.07|72.98|75.43|76.265|76.69|75.395|74.76|75.14|76.97|78.3|77.34|77.32|76.63|76.4|75.1|75.62|76.48|76.25|76.92|75.4|73.95|73.18|73.19|73.19|71.9|72.68|72.53|72.44|70.98|71|70.66|70.8|69.17|68.9||69.44|68.705|68.83|69.02|68.88|68.25|67.955|66.86|67.1981|66.06|66.78|67.58|67.52|66.05|65.63
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||74.87|75.17|75.65|75.895|75.85|75.765|74.8|74.76|74.27||74.135|74.4|73.68|74.1|73.6|74.17|76.84|73.6525|72.55|72.475|73.28|73.379|72.99|72.215|71.665|72.09|71.19|70.975|71|71.43|71|70.87|71.835|71.5||70|69.05|68.955|68.41|68.495|68.42|67.53|67.305|67.19||67.27|67.86|67.825|67.9||67.45|66.67|66.71|66.829|66.256|67.3|68.28|67.34|66.46|65.75|65.028|65.13|66.11|66.79|67.03|66.53|65.25|65.21|65.16|66.18|66.335||66.195|65.68|64.995|64.6|64.32|65.21|65.4451|64.5|63.57|64.3013|64.775|64.61|64.53|64.34|63.58|62.88|62.76|61.1814|62.94|62.56|62.995|63|63.64|63.72|64.41|65.42|65.3599|64.535|63.855|64.51|65.63|65.89|65.62|66.07|67.245|66.385|66.89|66.98|67.835|68.01|68.12|71|70.995|70.93|70.355|70.49|69.42|69.14|68.365|69.49|68.8|69.315|70.15|70.28|70.755|70.64|70.8||71.565|71.83|71.64|71.01|70.24|69.675|70.58|70.155|70.58|70.28|69.97|70.435|71.85|72.0631|71.85|71.3|71.17|71.815|71.83|71.68|71.96|70.955|71|66.42|66.46|66.74|66.27|67.66|67.88|66.905|68.74|68.99|68.37|68.23|67.66|67.6|67.58|67.43|67.11|66.7|66.12|66.85|67.56||67.64|67.9|67.74|66.94|66.39|65.9|66.02|65.76|65.775|64.85||65.52|64.85|65.37|64.11|63.49|63.495|63.77|63.36|63.1|63.15|63.42|62.45|62.32|61.23||60.32|59.99|60.56|62.15|62.46|62.5|61.575|60.97|60.81|61.43|62.12|62.04|62.2|62.465|62.6|64.37|63.17|63.65|64.15|65.25|66.4414|63.97|64.29|64.07|64.52|64.22|62.12|62.37|61.93|61.95|62.1|62.31|62.27|62.755|61.7||61.45|61.51|61.35|54.66|54.12|53.37|53.06|53.13|53.13|52.395|52.32|53.715|53.41|52.87|53.225
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||7.43|7.08|6.75|6.9647|6.88|6.83|6.71|6.73|6.925||7.05|7.16|7.43|7.185|7.48|6.65|6.33|6.07|6.06|5.5746|5.73|5.78|5.79|5.6499|5.7275|5.7202|5.62|5.61|5.53|5.45|5.09|4.94|4.97|5.2001||5.57|5.45|5.65|5.91|6.07|5.8318|5.8|5.72|6.14||6.3887|6.57|6.48|6.43||6.43|6.31|6.55|6.6|6.47|6.65|6.858|6.275|6.07|6.32|6.53|6.29|6.57|6.33|6.5|6.3|6.43|6.9399|6.795|6.9|6.9018||6.63|6.3299|6.61|6.14|6.13|6.63|6.38|5.71|5.35|5.3123|6.08|6.07|6.15|6.3699|5.935|5.12|5.24|5.08|5.06|5.016|4.855|5.48|5.18|5.0281|5.27|5.35|5.24|4.7388|4.22|4.48|4.49|4.5204|4.2633|4.38|4.17|4.42|4.875|5.09|5.3694|5.2|5.55|5.48|5.29|5.19|5.3|5.85|5.99|6.3|6.465|6.6|6.8065|7.09|7.13|7.0786|7.35|7.88|8.1575||8.48|8.41|8.6|8.97|8.51|8.45|9.02|9.46|9.15|9.08|7.9448|8.2754|8.7|8.98|9.15|9.46|10.16|10.66|10|10.55|10.72|10.662|11.2|11.84|12.56|12.02|12.63|12.32|12.1799|12.36|12.48|12.73|13.015|12.55|12.38|13.49|13.31|12.37|12.36|9.85|9.74|9.56|9.59||9.76|9.5743|9.54|9.2|8.675|9.38|10.396|11.972|12.18|13.8||14.78|14.396|14.78|14.198|12.76|11.348|11.59|11.998|10.98|10.1|9.788|9.8|9.938|10.3||10.45|10.524|10.584|11.122|11.002|11.436|11.69|11.844|11.4|11.154|10.798|11.358|11.598|12.184|13.008|13.2|11.982|12.5|12.686|12.7|12.6|12.682|12|11.7|12.456|12.752|14.192|14.558|15.156|14.728|15.552|15.46|14|14.512|14.2||13.96|12|12.26|12.4|12.4|10.8|10.47|10.39|10.506|10.56|11.01|11.242|11.326|10.544|10.592
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||156.08|156.62|155.67|159.5|162.2|162.15|161.47|157.51|157.32||158.22|156.92|154.95|151.78|148.93|149.19|150.49|150.45|147.77|146.01|145.09|144.95|143.79|144.195|144.45|145.06|144.5|142.265|142.09|141.385|139.5641|138.56|136.62|136.07||138.71|136.6|136.22|135.58|136.67|139.13|140.28|141.375|143.1||143.11|143.035|143.3171|144.21||143.95|142.32|144.13|149.98|146.93|146.73|150.4165|149.94|149.01|147.39|145.08|142.65|141.97|143.23|143.46|141.755|138|137.6|140.035|140.62|139.73||138.98|138.13|137.69|137.26|136.235|137.86|136.54|134.31|133.18|131.5299|130.2223|130.91|130.7599|131.33|130.36|127.69|127.3399|126.94|127.8|129.42|128.95|127.19|126.36|127.96|130.3175|132.396|134.64|133.32|131.92|133.82|134.72|133.7529|131.88|128.79|129.22|128.9|128.71|129.85|129.97|130.42|128.91|127.455|127.39|129.28|131.75|133.375|133.82|133.91|133.645|133.28|132.755|133.58|133.04|133.9|135.06|135.62|137.125||137.36|137.44|138|136.63|135.67|134.35|134.34|132.96|132.76|131.92|131.43|133.84|135.23|135.8995|137.47|136.55|138.22|141.03|143.405|143.84|142.71|141.7|140.72|140.6|140.51|141.1732|143|144.2535|143.23|141.59|141.77|141.04|139.56|139.39|137.8|138.32|139.81|141.35|140.6899|139.515|138.83|139.15|140.01||140.7|141.7|141.27|139.99|140.11|139.39|140.01|138.75|138|134.23||134.22|132.95|132.6599|133.055|131.58|131.5|133.14|130.75|127.2|128.585|128.81|123.94|127.29|128||129.45|130.13|130.61|142.24|142.89|141.96|140.99|141.165|141.02|143.425|134.045|134.08|135.46|135.685|135.9233|135.95|136.38|137.27|136.36|137.76|135.13|135.08|133.645|135.71|136.72|136.91|136.39|136.4824|136.325|134.515|134.395|134.8|135.05|134.36|133.4||132.74|134.27|137.285|136.5|136.375|135.4062|135.065|134.705|134.06|132.085|133.06|134.49|133.91|132.03|132.79
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|38.99|38.98|38.97|38.97|38.95|38.93|38.92|38.92|38.91|38.88|38.86|38.87|38.87|38.835|38.84||38.84|38.85|38.84|38.86|38.73|38.79|37.02|36.32|36.39|35.68|35.76|35.78|35.84|35.84|35.7
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||4.245|4.33|4.345|4.335|4.18|4.0762|3.95|3.885|3.97||4.05|4.24|4.01|3.775|3.99|3.8|3.71|3.8|3.77|3.56|3.72|3.785|3.995|4.11|4.16|4.235|4.2685|4.49|4.43|4.39|4.19|4.16|4.17|4.51||4.59|4.74|4.8|4.845|4.8|4.685|4.72|4.75|5.07||5.38|5.49|5.29|5.11||5.18|5.09|5.23|5.1608|5.01|5.39|5.47|5.015|4.66|4.7|4.74|4.72|4.89|4.785|4.89|4.77|4.7|4.72|4.485|4.375|4.455||4.48|4.42|4.645|4.355|4.24|4.51|4.1|3.49|3.84|4.605|4.84|4.92|5.09|5.28|4.88|4.515|4.59|4.35|4.46|4.54|4.71|4.75|4.3|4.17|4.195|4.39|4.6|4.38|4.42|4.79|5.04|5.025|4.7|4.775|4.8|5.26|5.3|5.44|5.685|5.73|5.77|6.34|5.19|5.29|5.25|5.49|5.57|6.05|6.28|6.67|6.86|6.85|6.24|6.29|6.45|6.64|6.805||6.96|6.93|6.86|6.73|6.3|6.26|6.51|6.595|6.54|6.49|6.28|6.25|6.38|6.555|6.28|6.45|6.65|6.66|6.67|6.795|7.19|7.73|8.1|8.39|8.51|8.09|8.2|8.095|7.98|8.17|8.12|7.79|7.945|7.62|7.5175|7.45|7.72|7.805|7.025|6.65|6.13|6.28|6.73||6.77|7.01|6.95|6.9|6.815|7|7.16|7.8|8.12|8.34||8.8073|8.74|9.0799|8.89|7.98|7.51|7.68|8.09|7.905|7.629|7.47|7.14|7.115|7.115||7.01|7.16|7.015|6.68|6.59|6.48|6.47|6.275|6.4|6.59|6.855|7.04|7.3238|7.26|6.73|6.625|7.2|7.75|7.31|7.42|7.36|7.37|7.52|8.2065|8.61|8.67|8.56|8.55|8.3899|8.41|8.65|8.65|8.48|8.85|8.61||8.73|8.74|8.845|8.9299|8.95|8.67|8.55|8.69|8.88|8.44|8.24|8.33|8.48|8.21|8.4663
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||9.14|8.99|8.83|9.02|8.945|8.99|8.905|8.805|9.105||9.325|9.34|9.0765|8.815|8.96|8.955|8.7|8.82|9.75|9.54|9.84|10.13|10.29|10.18|10.32|10.5|10.215|10.21|10.27|10.225|9.845|10.8|10.86|11.25||11.115|10.89|11.0733|11.09|11.08|10.96|11.11|11.32|11.465||11.46|11.48|11.3|11.23||11.19|11.345|11.27|11.39|11.37|11.17|11.35|11.02|10.75|10.81|11.015|10.91|10.64|10.38|10.435|10.255|10.2|10.49|10.355|10.19|10.35||10.465|10.13|9.96|10.47|10.49|10.73|8.99|8.54|8.67|9.15|8.98|8.68|8.37|8.5801|7.99|7.79|8.65|8.94|8.7471|8.57|8.36|8.6|8.48|8.49|8.4799|8.45|8.7|8.55|8.2799|8.52|8.78|8.72|8.37|8.425|8.555|8.695|8.73|9.03|9.18|9|8.965|8.98|9.04|9.11|9.3991|9.57|9.83|9.89|10.02|10.135|10.12|10.4246|10.4|10.28|10.195|10.51|10.67||10.79|10.345|10.12|10.03|10.065|9.66|9.86|9.9254|10.085|10.08|10.615|10.79|9.83|10.17|10.17|10.26|10.47|10.77|13.11|10.625|10.76|10.575|10.21|10.645|10.39|10.19|10.31|10.29|10.155|9.98|9.78|9.8|9.86|9.37|9.2675|9.48|9.53|9.4|9.28|9.22|9.1|8.87|9.38||9.44|8.96|9.04|8.89|8.84|9.045|9.21|9.48|9.65|9.86||10.22|10.25|10.95|11.03|10.94|10.56|10.44|10.2|10.135|9.67|9.61|9.15|9.245|9.39||9.41|9.56|9.71|9.755|9.51|9.43|9.56|9.3355|9.705|9.8|9.94|9.7201|10.19|10.055|10.43|10.365|10.23|11.07|9.85|17.915|18.395|18.71|18.495|18.43|18.65|18.64|18.77|17.69|17.95|18.64|18.325|18.3|17.15|17.14|16.38||16.3|16.32|16.42|16.39|16.4485|16.39|16.35|16.15|16.01|15.69|15.775|16.005|16.07|16.2|16.645
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||5.13|4.845|4.66|4.575|4.29|4.08|4.065|3.83|3.98||4.03|4.05|4.095|4.1|4.21|4.03|3.86|3.85|3.9401|3.965|4.08|4.025|4.1|4.07|3.94|3.82|3.765|3.74|3.79|3.79|3.71|3.715|3.69|3.71||3.79|3.75|3.75|3.74|3.78|3.745|3.83|3.85|3.93||4.035|4.03|4.05|4.03||4.125|4.14|4.23|4.39|4.13|3.96|4.03|3.85|3.8|3.82|3.88|3.76|3.765|3.71|3.7655|3.725|3.655|3.78|3.8099|3.84|3.73||3.735|3.79|3.87|3.795|3.75|3.905|3.68|3.5699|3.58|3.67|3.73|4.19|3.38|3.3|3.25|3.105|3.16|3.11|3.08|3.14|3.16|3.23|3.13|3.16|3.36|3.385|3.44|3.445|3.46|3.54|3.625|3.67|3.455|3.45|3.49|3.52|3.5|3.54|3.69|3.58|3.545|3.575|3.58|3.615|3.57|3.69|3.69|3.71|3.86|3.94|3.98|3.96|3.99|4.05|4.01|4.04|4.105||4.1396|4.15|4.13|4.09|4.12|4.05|4.04|4.13|4.04|4.03|4.035|4.01|4.045|4.0978|4.17|4.26|4.31|4.26|4.35|4.435|4.46|4.8495|4.8|4.12|4.13|4.01|3.989|3.9107|3.89|3.97|4.02|4.005|4.1|4.165|4.305|4.365|4.5|4.38|4.29|4.14|3.96|4|4.1299||4.18|4.22|4.24|4.14|4.13|4.16|4.14|4.19|4.24|4.385||4.67|4.67|4.7408|4.6882|4.69|4.52|4.19|4.37|4.32|4.32|4.22|3.85|3.785|3.89||3.88|3.9492|4.03|4.015|3.96|3.83|3.76|3.685|3.68|3.64|3.61|3.585|3.71|3.62|3.615|3.72|3.82|3.32|3.315|3.33|3.3|3.34|3.315|3.33|3.39|3.4|3.44|3.48|3.595|3.55|3.62|3.728|3.71|3.68|3.675||3.73|3.66|3.79|3.86|3.87|3.7|3.67|3.66|3.67|3.635|3.645|3.62|3.63|3.59|3.63
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||56.23|56.04|55.69|56.56|56.48|56.82|56.185|55.83|55.45||55.955|55.38|53.89|54.27|55.28|54.12|54.2003|54.39|54.15|53.539|53.7563|54.01|54.56|54.535|54.22|55.295|55.13|54.13|54.455|53.62|52.9974|52.73|52.62|53.39||54.16|53.67|53.93|54.59|55.14|55.03|54.99|55.08|55.68||55.26|55.7004|55.8579|55.895||55.66|55.2|55.35|55.02|54.83|54.38|54.45|52.405|51.3623|51.52|51.78|51.2653|51.73|51.855|52.77|52.62|51.88|51.97|51.97|51.6|51.94||51.7801|51.85|51.89|51.88|51.65|51.9|51.49|49.52|49.68|48.78|48.62|48.87|49.8|50.075|49.09|48.425|48.795|49.05|48.545|48.28|49.03|49.72|48.9|49.57|50.29|50.83|51.03|50.53|50.71|51.31|51.51|51.815|50.9|50.915|51.15|51.48|52.05|51.66|51.77|51.18|51.36|51.265|51.355|51.25|52.33|53.49|53.73|53.9499|54.11|54.2326|53.81|54.22|54.89|54.78|54.94|54.93|55.4||55.56|54.9|54.9|55.285|54.88|54.38|53.89|53.95|54.48|54.4|54.13|54.66|53.76|55.17|55.54|55.995|56.23|56.035|55.12|55.82|55.45|55.73|55.49|56.42|56.49|55.87|55.03|53.96|55.145|53.36|53.18|53.34|53.04|53.355|52.685|54.06|54.45|54.66|53.9|53.67|53.94|52.875|53.44||53.99|53.59|53.37|52.97|52.62|52.225|51.5|51.49|52.4895|52.44||53.31|53.74|53.86|53.55|52.31|52.68|54.34|53.95|52.88|52.365|51.68|49.345|49.37|49.745||50.79|51.12|52.11|52.32|52.21|52.34|52.005|51.84|52.1|52.66|52.74|53.01|54.575|53.94|54.91|54.58|53.41|54.17|53.89|54.62|54.91|53.52|53.15|55|55.4|55.48|56.165|56.5875|57.24|56.945|57.4374|57.16|57.74|56.74|55.81||55.06|54.68|55.28|56.11|54.89|54.3|53.85|52.96|52.7|51.93|52.94|52.6579|52.59|51.41|50.84
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||1.77|1.81|1.85|1.949|1.78|1.73|1.81|1.8|1.88||1.91|1.98|1.96|1.8|1.92|1.81|1.81|1.82|1.81|1.76|1.77|1.87|1.92|1.92|1.93|2.05|2.0599|2.16|2.16|2.075|1.96|2.0199|1.97|2.105||2.25|2.275|2.43|2.32|2.4|2.39|2.4|2.32|2.54||2.57|2.69|2.73|2.69||2.65|2.51|2.605|2.65|2.56|2.65|2.72|2.46|2.34|2.36|2.34|2.24|2.14|1.93|2.13|2.35|2.28|2.26|2.14|2.0893|2.11||2.0798|2.22|2.3|2.21|2.1882|2.355|2.13|1.92|1.91|2.08|1.7|1.77|1.86|1.875|1.715|1.51|1.5|1.48|1.54|1.52|1.54|1.64|1.68|1.745|1.78|1.82|1.85|1.77|1.64|1.68|1.79|1.79|1.67|1.7|1.67|1.67|1.72|1.84|1.815|1.7681|1.6899|1.76|1.72|1.88|1.9|2.02|2.02|2.04|2.09|2.07|2.07|2.12|2.31|2.36|2.46|2.615|2.7||2.61|2.68|2.71|2.76|2.615|2.5999|2.76|2.84|2.89|2.88|2.94|2.855|2.92|3.15|3.25|3.27|3.51|3.6392|3.4999|3.79|3.85|3.935|4.25|4.24|4.32|3.96|4|3.91|3.795|3.94|3.98|3.96|4.05|3.91|3.835|4.23|4.12|4.0101|3.93|3.79|3.77|3.84|4.03||3.88|4.23|4.88|4.89|4.36|4.56|4.83|5.59|6.1684|6.06||5.97|4.38|4.52|4.34|4.27|4.25|4.1684|4.32|4.06|3.85|3.9|3.79|3.5|3.5275||3.99|4.72|4.87|5.25|4.98|4.52|4.61|4.52|4.38|4.05|4.255|4.43|4.35|4.3|4.49|3.63|3.4997|3.54|3.56|3.73|3.64|3.53|3.355|3.37|3.5783|3.64|3.76|3.68|3.585|3.505|3.45|3.48|3.68|3.615|3.51||3.19|3.45|3.75|4.09|4.17|4.2499|4.05|4.09|4.13|4.127|4.22|4.232|4.27|4.22|4.56
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||1514|1496.1|1491.29|1465.67|1491.29|1484.9502|1480|1467.91|1474.1602||1482.86|1491.52|1468.98|1450.8199|1451.85|1434.62|1448.6899|1456.29|1433.97|1429.535|1425.83|1419.3101|1518.04|1507.4|1493.78|1479.97|1493.1801|1475.875|1469.99|1467.915|1451.554|1434.5|1441.84|1442.05||1438.11|1425.3|1422.5206|1419.99|1430.05|1448.97|1453.24|1445.2|1438.5247||1423.8856|1414.52|1402.63|1398.2||1397.99|1399.095|1406.36|1425|1410.88|1404.98|1387.95|1397.7|1407|1405.99|1374.0601|1388.98|1410.6|1407.62|1429.635|1445.88|1450.63|1433|1449.13|1455.5699|1454.54||1439.24|1446.89|1415.2391|1408.03|1403.46|1394|1385.15|1355.3101|1354.4899|1357.1801|1340.3199|1364.66|1357.515|1342.1|1434.5756|1498.9301|1481.47|1463.04|1459.46|1477.9|1489.0699|1479.6801|1458|1488.8101|1509.72|1510.55|1526.0601|1528.08|1507.83|1492.85|1490.1899|1472.2084|1468.5481|1482.5601|1479.4399|1464.54|1464.8101|1479.66|1512|1512.99|1511.1801|1531.2035|1533.48|1535.53|1560|1558.42|1549.29|1541.38|1529.11|1528.8|1517|1516|1497.46|1488.74|1480.24|1469.99|1498.49||1499.91|1487.23|1491.54|1482.28|1484.3|1479.36|1482|1477.0687|1481.09|1495.5601|1500.71|1511.2407|1512.58|1502.85|1511|1514.51|1519.96|1515.4|1513.45|1507.95|1482.66|1474.67|1446.64|1458.0601|1457.23|1457.71|1454.59|1448.49|1434.3481|1440.99|1439.08|1430.45|1406.3|1409.35|1410.3|1392.3318|1400|1399.9399|1391.62|1394.735|1391.74|1376|1373.8101||1386.51|1400|1372.51|1348.29|1356.45|1349.38|1332.34|1337.0699|1345.78|1349.88||1358.55|1343.3047|1347.4316|1367|1344.0947|1356.225|1357.17|1368|1353.9073|1368.52|1365|1336.12|1335.84|1340.88||1339.29|1327.99|1338.743|1354.395|1367.01|1369.6899|1357.77|1363.8|1370|1380|1384|1376.51|1382.25|1376.7|1376.74|1365|1343.3699|1364.8199|1367.9301|1395.53|1377.51|1335.77|1339.5601|1338.9301|1348.98|1357.3199|1362.85|1367.0551|1361.48|1342.5601|1344.589|1347.86|1337|1322.6899|1316.1042||1318.8101|1303.4299|1306.442|1303.8237|1279.85|1274.1|1263.78|1245.53|1243.895|1222.5898|1231.1801|1246.6099|1254.79|1236.88|1232.14
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||225.48|228.54|229.315|226.445|228.09|227.36|226.57|224|227.56||230|230.21|229.09|231.38|228.5|226.825|234.32|235.14|229.09|229.77|226.58|228.24|233.85|216.73|215.05|213.36|210.25|210.8173|210.33|210.935|214.035|209.92|212.22|210.15||207.07|204.44|201.4899|202.61|203.035|205.08|206.0965|202.601|200.31||196.61|195.08|193.91|195.555||196.55|196.22|199.22|200.58|199.58|196.25|197.25|209.715|209.385|205.95|201.17|203.49|209.38|209.7|213.36|215.59|215.2|214.49|220.85|221.1|219.9399||216.7|216.94|210.59|207.53|206.76|208.61|212.43|213.21|210.3|207.82|209.42|208|208.56|212.115|221.84|227.16|220.34|213.2776|212.19|220.45|224|221.1232|217.6848|217.825|223.01|225.8|223.075|219.53|217.71|219.62|213.31|208.46|209.51|209.61|206.78|204.05|198.2|198.16|204.09|203.93|200.73|203.56|203.36|205.64|205.45|207.1|207|203.2|202.81|201.055|201.735|203.9863|202.41|198.32|194.78|190.31|191.53||191.3|188.82|192.36|184.03|183.38|185.91|185.635|181.98|177.8|178.2568|178.78|185.17|184.76|184.42|186.04|190.61|191.81|190.49|194.79|196.9|197.3|197.03|192.53|188.705|191.165|192.49|202.41|210.84|203.285|203.28|203.36|203.45|199.95|200.32|198.47|194.83|195.245|195.4|194.1|192.265|192.88|187.49|185.54||187.77|188.15|185.99|183.035|188.11|189.86|191.17|192.13|192.43|192.1||193.08|189.18|191.53|192.29|192.79|193.56|194.98|194.5|195.055|194.485|193.51|189.53|193.94|193.93||195.88|196.95|194.98|199.55|198.46|201.08|195.76|198.53|202.96|209.64|213.29|212.09|212.2|212.92|209.69|210.26|215.97|223|220.3|220.43|217.56|210.61|210.08|210.24|212.495|210.74|210.36|209.41|205.34|202.44|204.1|207.19|207.82|208.29|207.38||207.19|206.215|202.84|203.26|201.83|201.93|201|198.69|197|191.45|193.9|197.13|199.81|195.7|196.86
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||173.77|174.925|175.48|175.4|176.28|176.83|175.73|172.59|173.82||175.67|176.51|175.34|174.82|178.37|176.095|174.22|170.66|164.95|165.875|166.78|168.79|169.93|170.49|170.64|169.85|168.4|168.93|169.645|169.13|166.77|166.115|165.93|167.41||168.2588|168.01|167.8|169.8767|170.38|167.98|167|165.17|165.3424||164.4817|164.55|165.76|166.07||165.58|164.1465|166.84|166.71|166.57|166.455|170.27|169.07|166.3|165.315|166.01|165.655|166.73|162.865|163.09|161.445|158.83|158.055|155.725|155.475|153.82||154.3|153.98|154.19|154.46|154.99|155.4|153.82|150.49|150|152.67|157.97|145.39|145.45|145.83|143.86|141.555|142.12|140.46|140.3|143.03|142.95|145|144.7959|146.32|147.415|149.24|150.02|148.37|145.68|145.33|149.165|149.77|148.84|151.09|149.69|147.57|149.735|150.6685|152.79|151.77|150.67|149.595|148.28|149.31|152.22|154.23|154.58|156.345|154.72|153.515|153.47|153.55|152.8|152.2|154.18|156.04|158.63||159.7|159.87|159.86|159.155|160.12|160.625|158.74|157.625|157.27|155.81|157.97|161.25|159.99|171.98|172.51|172.11|173.935|172.86|170.96|172.58|171.79|171.615|171.99|172.17|168.59|171.65|171.72|173.435|174.64|174.225|173.93|172.62|172.92|170.12|168.56|166.84|166.93|165.6893|165.125|164.91|163.9|165.875|168.57||169.38|168.19|167.1112|165.58|165.8|164.18|163.67|163.88|164.78|164.97||165.81|165.525|163.16|160.385|159.56|158.03|156.5|156.29|156.07|155.55|153.565|152.85|154.115|149.37||148.6|148.57|148.7|152.31|151.34|151.33|150.97|149.13|154.13|157.08|156.1|155.4084|154.62|153.585|154.8|153.91|157.62|162.545|162.51|163.52|163.51|159.98|156.465|157.89|160.6|158.45|156.3|155|156.67|157.15|158.62|158.91|156.264|153.63|149.125||149.31|149.7|150.7|151.3597|151.2|149.59|150.62|150|150.37|147.6341|148.96|152.43|153.94|152.65|150.02
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||154.55|153.67|153.49|155.38|155.08|153.46|151.95|151.1|148.445||146.34|146.375|145.06|144.55|148.95|146.32|145.42|143.725|141.79|141.32|143.965|146.145|145.67|145.3206|144.88|142.98|142.21|144.4299|145.85|144.07|141.75|138.42|138|139.785||143.3|141.57|139.44|138.84|139.61|140.3|140.08|144.32|147.16||149.39|149.76|149.68|148.93||148.37|147.05|147.475|146.05|144.72|146.68|146.94|140.55|138.39|137.42|137.755|135.365|133.59|132.59|134.765|130.43|127.105|126.9|125.835|125.74|125.52||124.76|124.81|126.68|124.85|125.26|126.475|124.75|120.065|120.73|119.01|119.65|115.825|117.04|118.72|114.67|113.1|114.24|114.56|116.07|116.31|115.28|115.88|116.6|119.08|122.21|123.89|125.74|122.93|121.12|124.99|128.39|128.13|124.37|125.48|125.945|125.529|125.73|128.46|129.76|129.24|129|130.33|131.15|132.1775|133.625|138.12|137.6|138.45|139.035|139.07|137.68|138.18|139.11|139.06|140.185|142.187|145.55||147.34|146.7|147.315|145.82|144.01|142.98|144.37|144.18|142.37|142.89|144.68|146.185|147.21|150.29|150.41|150.775|150.55|148.34|147.75|147.61|145.66|143|147.2|151.4|152.99|152.12|151.92|147.27|146.81|145.85|145.8|143.255|143.38|143.485|143.25|147.68|148.66|148.62|147.125|147.95|146.89|144.5|147.07||147.72|149.06|147.605|146.34|145.48|143.695|140.71|143.83|144.42|144.28||145.37|145.24|145.32|145.05|142.85|144.705|144.58|144.87|141.26|139.765|139.775|134|135.88|136.085||135.96|135.77|137.71|141.7|142.41|143.8|142.575|141.11|141.08|143.13|143.08|145.59|155.8|146.37|147.28|146.71|146.3|148.84|145.435|144.06|141.44|140.265|137.46|140.16|142.67|142.57|144.02|143.47|142.34|140.795|140.37|139.14|140.44|140.26|138.21||137.79|140.1|146.89|147.48|147|144.55|142.26|140.225|139.76|136.64|139.93|141.59|142.34|137.52|136.89
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||43.34|43.08|43|43.11|42.83|43.18|42.7|41.71|41.47||41.56|38.68|36.45|36.28|36.87|36.72|36.52|36.57|36.5|36.24|36.11|35.73|35.19|35.23|35.07|34.88|35.055|35.5|35.72|35.84|35.34|34.91|34.2|34.48||35.42|35.14|33.845|33.78|33.89|33.745|33.565|34.02|34.4099||34.87|34.93|35.06|34.79||34.8|34.73|35.09|35.22|35.05|35.385|35.33|34.48|34.6699|34.63|34.5|34.04|34.25|34.3|34.8|34.34|33.83|33.87|33.8875|33.98|33.53||33.67|33.6|33.95|33.98|33.97|34.23|33.715|32.79|32.35|32.6725|32.61|32.49|32.71|32.87|31.47|29.68|29.66|29.56|29.535|29.57|29.74|30.13|30.23|30.32|30.74|31.66|31.79|31.36|31.48|31.675|32.03|31.77|31.13|31.295|31.16|31.225|30.86|31.0175|31.41|31.46|30.98|30.6|30.73|30.61|30.79|31.74|31.65|31.565|30.27|30.21|29.93|30.285|30.47|30.44|30.66|31.09|31.67||31.84|31.82|31.74|31.27|31.235|30.73|30.435|30.475|30.2|29.535|29.38|29.63|29.72|29.34|29.34|29.46|29.7786|30.26|30.36|30.185|30.01|30.15|30.64|31.13|30.95|31.47|31.5|31.73|31.99|32.13|32.08|32.74|32.76|32.85|32.66|32.67|33.075|32.91|32.57|32.38|32.13|31.26|31.585||32.03|32.52|31.97|31.57|31.33|31.335|30.91|31.395|31.49|31.53||31.86|31.88|31.96|31.895|31.49|31.02|31.15|31.08|30.66|30.11|30.19|29.865|29.9475|30.38||30.065|29.285|28.93|29.295|29.515|29.73|29.55|29.228|28.66|28.51|28.24|28.08|28.19|27.8192|28|27.96|28|27.46|27.455|27.585|27.24|26.94|26.82|27.29|27.81|27.425|27.42|27.35|27.44|27.11|27.435|27.03|26.696|26.58|26.22||25.99|26.285|27.41|27.45|27.39|26.89|26.51|26.13|26.3|25.63|26.14|26.03|26.39|26.07|25.94
00699|101911|/equities/sabre-corpo|R1000GROWTH||2.7|2.77|2.68|2.81|2.72|2.83|2.99|2.93|3.02||3.4|3.67|4.44|4.34|4.4|4.17|4.14|4.19|4.17|4.11|4.22|4.225|4.36|4.46|4.54|4.6|4.505|4.52|4.49|4.48|4.36|4.27|4.175|4.27||4.46|4.37|4.43|4.57|4.625|4.48|4.3|4.34|4.31||4.55|4.55|4.6175|4.57||4.56|4.56|4.45|4.575|4.36|4.49|4.68|4.32|4.08|4.09|3.97|3.67|3.76|3.79|3.92|3.81|3.735|3.85|3.7|3.78|3.85||3.95|3.85|3.94|3.91|3.74|3.95|3.71|3.42|3.365|3.5|3.53|3.67|4.12|4.455|4.46|3.52|3.5|3.54|3.55|3.73|3.95|4.01|3.805|3.855|3.92|4|4.01|3.95|3.85|3.985|4|3.995|3.84|3.975|3.9|4.01|4.06|4.4|4.75|4.75|4.68|4.5|4.52|4.565|4.58|4.71|4.5281|4.6|4.78|4.85|4.72|4.825|5.095|5.21|5.23|5.425|5.51||5.4283|5.1594|5.22|5.28|5.255|5.41|5.52|5.5178|5.355|5.275|5.18|5.31|5.44|5.495|5.64|5.765|5.69|5.41|5.4|4.97|5.1|4.9|3.85|4.07|4.13|4.135|4.18|4.18|4.11|4.145|3.89|3.88|4|3.86|3.85|3.95|4.02|3.965|3.9|3.71|3.44|3.16|3.27||3.3|3.29|3.2685|3.23|3.17|3.19|3.11|3.19|3.31|3.44||3.64|3.59|3.7699|3.75|3.85|3.46|3.44|3.49|3.485|3.57|3.51|3.3|3.19|3.34||3.53|3.88|3.67|3.79|3.65|3.63|3.66|3.59|3.47|3.56|3.4|3.54|3.75|3.72|3.76|3.85|4.67|4.11|4.01|3.97|4.1|3.96|3.82|3.735|3.77|3.8|3.925|3.935|4.06|4.14|4.2|4.265|4.48|4.46|4.29||4.21|4.23|4.31|4.335|4.3|4.155|4.055|3.84|3.915|3.82|4.08|4.185|4.26|4.05|3.97
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||84.545|92.2999|87.87|77.78|75.48|75.8385|75.1453|75.92|77.72||78.8462|78.8|77.8099|78.7531|79.2|78.75|76.35|76.36|74.7|75.234|76.865|74.425|75|76.9565|77.51|74.97|75|76.21|75.5|77.26|75.87|74.6|73.61|75||78.9699|75.16|73.4999|73.5|73.26|71.7525|71.28|72.76|73.59||75.48|74.96|75.325|74.98||74.93|75.205|76.28|75.29|74.69|74.9698|76.51|68.64|67.76|68.0752|67.88|65.97|66.69|66.55|68|67.64|67.77|68.17|65.81|65.95|64.53||64.5004|64.28|64.84|65|65.3983|64.438|63.48|59.12|57.555|56.49|55.005|48.07|48.77|49.5908|48.6578|45.6|45.06|44.69|45|46.645|48.49|50.98|50.59|54.44|52.32|52.675|54.295|53.06|51.205|52.39|54.09|54.54|54.235|55.26|53.75|53.32|54.27|55.44|56.725|55.11|55.48|55.13|55.18|55.72|56.26|59.68|58.9475|58.94|59.73|59.95|55.225|57.35|57.15|56.86|57.16|57.3|57.85||57.85|58.235|57.82|57.89|56.425|56.73|55.88|56.665|57.8|54.8|56.08|57.29|58.68|59.71|60.54|62.19|64.15|65.34|65.84|66.125|66.96|66.63|67.81|69.56|69.09|67.364|68.335|67.73|68.66|68.4058|68.58|69.11|71.8|69.58|69.85|70.22|71.0278|70.51|68.89|68.27|67|66.1|67.67||68.38|68.97|66.335|64.41|61.96|63.15|62.58|65.21|64|64.03||64.9|64.38|66.9|64.97|65.27|67.23|67.45|69.14|67.48|66.1|66.48|64.775|63.95|66.15||65.79|65.72|66.23|68.825|68.3|65.91|66.3|65.5|64.56|64.5|62.42|62.23|61.54|61.85|62.91|62.55|67.168|67.5|68.65|69.38|68.12|66.22|65|65.145|66.6|66.13|67.2|67.99|70|71.23|72.8914|73.38|75.9|75|72.73||71.45|72.505|75.56|75.79|76.4|74.29|71.8899|69.26|69.36|68.71|70.84|70.89|70.4799|68.37|69.62
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||117.35|115.03|112.48|113.92|112.905|112.55|111.215|111.66|103.75||103.87|104.27|103.6361|101.3|105.86|101.205|100.92|100.66|99.5589|99.43|100.9|101.33|101.62|101.98|99.96|98.94|98.28|98.88|101.72|103.3|101.4599|101.37|99.58|100.98||104.16|103.67|104.33|101.82|102.9379|100.58|100.2499|100.08|102.36||103.75|104.415|104.5541|104.2099||104.01|104.1742|104.4821|103.82|102.895|105.91|105.4098|96.69|93.37|93.26|93.26|91.44|91.1|87.59|88.72|88.29|86.08|86.67|85.76|85.83|85.81||86.49|86.205|86.34|86.255|86.24|87.12|86.73|80.23|80.39|80.4|80.73|81.46|81.17|82.39|78.4|74.4101|71.11|70|69.5|69.7|69.4608|70.67|70.4|70.0109|71.25|71.88|73.61|72.7588|72.05|74.4652|76.58|74.86|72.48|71.37|72.16|71.94|72.79|74.355|75.49|74.85|74.02|74.54|74.65|74.69|75.12|79.175|78.26|78.51|79.9|80.99|80.79|82.75|83.28|82.47|82.38|81.39|83.49||84.5698|82.19|82.04|79.21|78.12|78.525|80.19|80.13|76.74|76.81|76.82|80.9475|81.89|82.54|80.67|80.0948|81.91|80.99|80.795|80.2615|79.92|79.47|80.15|81|80.86|80.43|81.39|81.305|81.095|79.2|79.4279|82.55|82.51|83.72|83.25|83.67|82.8099|82.35|80.39|78.91|77.93|77.1|79.5855||79.84|79.27|78.41|79.47|78.41|77.19|76.22|75.9333|76.55|75.42||74.57|74.6281|75.29|75.97|75.31|75.09|74.81|75.2047|74.05|71.1524|71.41|68.76|68.44|68.7999||68.54|69.22|66.2|64.36|66.91|67.52|67.54|65.835|65.465|64.98|65.51|65.15|65.26|65.52|64.55|63.72|63.73|64.89|63.28|64.25|64.16|63.06|62.26|62.87|62.31|62.49|64.28|62.18|62.27|60.4806|60.04|60.275|60.303|59.87|58.53||58.44|59.05|60.32|60.705|60.14|59.6337|59.655|59.27|59.15|58.77|59.73|59.08|58.7|58.45|59.01
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||224.65|225.55|227.45|228.415|236.88|242.25|245.94|252.56|253.06||256.85|255.23|250.08|250.73|253.46|252.3|251.46|253.75|252.84|246.11|247.03|248.34|248.59|247.87|247.385|246.97|245.78|249.645|254.9999|253.5|249.84|246.62|245.66|247.105||254.4799|249.41|249.22|250.83|249.27|243.91|243.59|248.21|251.78||251.43|251.48|251.28|253.63||253.47|252|253.6|254.99|257.85|256.27|257.44|242.82|234.05|232.13|234.1|232.71|229.665|230.17|231.33|228.04|226.405|224.35|221.08|220.56|220.5299||219.46|218.12|215.74|215.89|215.965|212.59|212.855|207.5|200.685|202.24|207.5|211.86|214.45|213.01|209.53|188.38|186.24|182.75|182.91|185.9757|187.97|190.37|189.26|189.71|192.11|194.65|195.78|192.8367|189.89|192.25|198.56|199.43|196.525|198.6699|197.41|195.885|195.86|196.18|199.88|200.13|200.5|204.1|204.04|204.73|207.7836|211.69|211.52|213.235|216.39|216.51|215.05|211.88|213.54|208.12|210.14|210.3|212.27||215.85|219.63|219.7021|217.85|219.34|217.74|218.92|219.52|218.65|220.225|222.31|223.7|225.29|228.56|230.07|227.98|231.72|232.26|238|240.86|242.48|245.2|249.55|251.93|254.19|254.14|258.89|259.96|258.24|262.97|262.09|258.265|253.41|252.39|247.25|249.9|248.92|248.11|243.5|240.5|238.04|235.87|238.47||242.67|244.46|236.24|237.05|239.18|240.04|242.45|246.5|246.72|255.62||253.285|250.2|252.48|240.08|238.55|238.95|241.25|241.01|242.69|240.67|236.59|235.82|236.49|234.45||235.34|233.43|235.81|244.635|247.05|247.59|246.36|247.45|248.37|250.7|251.13|249.93|253|258.74|259.53|258.315|261|276.43|275.64|276.2|274.025|269.855|266.4|270.17|273.23|271.31|268.22|269.475|263.08|264.39|264.77|265.076|269.375|267.22|262.62||264.75|263.06|256.42|253.6|253.64|250.54|249.1725|248.8372|253.68|249.15|245.78|247.04|245.96|237.76|236.93
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||76.2|75.65|76.43|75.48|75.24|74.82|73.47|70.98|70.99||71.6|71.96|72.5|62.04|62.99|61.89|61.795|62.0399|61.7575|61.65|62.06|61.51|61.66|61.76|61.05|60.58|59.4773|59.29|59.18|58.287|57.32|56.685|56.83|57.08||58.07|57.91|57.635|57.23|57.92|56.36|56.24|56.57|58.565||58.55|58.72|58.79|58.69||58.79|58.45|59.37|59.275|59.12|59.53|59.33|57.12|56.38|55.93|55.435|54.93|55.41|55.41|55.16|54.68|53.61|53.9|54.14|54.29|54.42||53.93|54.1|54.34|54.31|54.18|54.65|54.37|53.08|53.27|52.94|52.52|52.31|52.53|52.77|52.53|51.758|51.42|52.38|51.99|54.27|58.08|57.54|57.595|58.3779|59.6588|60.21|60.675|60.065|59.92|60.29|60.28|60.45|60.05|59.79|59.48|58.97|58.75|59.26|60.415|60.45|59.33|59.78|59.73|59.87|60.08|61.16|61.27|60.35|59.71|60.19|59.68|60.23|60.22|59.65|59.5|60.04|61.53||61.4|60.8499|60.6685|59.96|59.625|59.055|59.5|59.4|59.2|59.21|58.81|59.06|59.9763|59.76|59.79|59.34|59.28|59.57|59.4|59.47|59|59.385|59.79|59.77|59.37|60.17|58.195|58.735|58.45|58.92|59.11|59.5199|59.89|59.46|58.73|58.65|58.59|58.31|58.42|57.54|57.31|56.01|56.7446||57.21|56.9891|56.5756|56.19|55.77|54.83|54.01|54.16|53.69|53.735||54.53|54.18|54.81|54.82|53.81|53.445|53.39|52.62|51.395|50.93|50.95|48.4|48.785|49.22||48.9775|48.49|48.11|49.43|49.58|49.87|49.37|48.84|48.405|48.62|47.98|47.81|48.55|48.185|48.27|47.29|47.58|48.8|48.565|49.53|49.95|45.64|46.68|47.01|47.02|46.845|46.8|46.97|47.06|46.83|46.39|45.91|45.66|44.96|44.275||44.23|44.65|45.29|45.54|45.35|44.9987|44.8|44.34|43.81|43.06|43.92|44.17|44.51|43.38|43.26
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||21.1|20.56|28.965|29.44|29.59|29.8|29.83|29.04|28.6||28.81|28.135|28.7|30.69|31.76|30.22|30.19|30.3|30.9|30.17|31.04|30.925|31.455|31.38|31.4|32.25|31.79|32.48|32.19|30.02|29.26|29.5197|29.0709|30||30.8|30.48|30.79|30.98|31.6|32.05|31.18|31.33|32.7||32.025|32.42|32.56|32.61||32.635|31.29|30.97|31.37|30.95|31.58|31.825|29.215|28.99|29.185|29.62|29.07|29.675|29.34|29.92|29.89|27.635|27.17|26.31|26.23|26.79||26.3|26.92|27.3248|27.33|27.07|27.4|27.51|25.11|24.455|24.98|24.7716|25.1|25.99|26.14|24.49|24.05|24.9|25.1|24.64|24.6|24.05|24.83|24.89|25.49|25.78|26.1596|26.8999|26.39|25.88|26.51|26.84|26.525|26.17|26.66|27.395|27.08|27.34|27.915|28.52|28.42|29.14|29.49|30.575|30.69|31.01|31.7993|31.82|31.86|32.47|32.36|32.03|32.055|32.3899|32.21|33.17|33.74|34.505||35.15|34.3899|34.32|34.31|33.55|32.94|33.04|32.46|32.21|32.64|32.55|32.88|33.32|33.94|34.44|34.7|36.05|37.14|37.04|37.49|37.825|37.14|36.695|36.95|37.04|38.44|38.58|38.8|38.71|38.49|38.665|39.05|38.605|38.935|38.315|38.76|38.91|38.84|37.86|37.47|37.81|36.19|37.03||37.44|37.34|36.16|35.41|35.27|34.475|33.59|33.56|34.12|33.92||34.37|34.355|33.13|32.455|32.71|32.82|34.25|34.885|35.005|35.85|34.275|27.385|27.54|28.91||28.56|28.69|28.815|29.41|29.92|30.35|30.2|28.825|29.02|29.08|28.32|28.805|29.69|29.205|30.05|29.545|29.38|30.86|30.48|30.17|29.35|28.05|27.68|28.64|28.945|28.6|29.11|29.4|29.78|29.94|30.47|30.29|30.69|30.35|29.91||28.65|29.02|30.29|30.71|30.05|30.36|30.08|29.49|29.745|28.81|29.91|30.29|30.34|29.52|29.145
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||392.29|403.085|402.33|403.31|410|407.85|406.05|401.75|403.48||404.86|403.44|399.99|399.35|393.34|390|382.78|364.58|359.07|356.195|361.04|357.94|357.5|357.97|355.29|355.09|361.84|372.9|373.68|370.605|384.2|381.925|391.21|385.17||382.28|385.52|381.65|380.92|382.07|382.0141|386.335|379.08|372.225||361.92|360.335|359|360.03||360.1|359.06|358.3|367.575|367.3|369.1|379.505|384.715|378.78|369.6|367.89|364.34|369.69|370.39|365.58|368.86|366.53|363.74|367.45|372|368.225||366.7|361.86|357.38|365.76|369.5|369.18|367.05|361.781|358.46|353|353.015|354.97|348.68|339.39|338.7|340.085|334.63|340.22|341.26|332.5|339.34|349.99|348.73|351.57|364.38|364.91|361.02|357.465|349.943|343.06|342.17|341.853|338.605|334.95|329.86|328.48|332.25|333.165|333.34|335.03|335.1|341.99|342.83|336.465|339.19|337.065|331.265|329.98|329.18|330.92|329.345|323.35|323.28|321.1|318.06|314.58|315||313.365|323.48|325|323.15|322.61|319.61|320.71|319.27|320|320.61|315.32|314.59|316.96|321.06|321.8|318.43|321.3|315.71|311.58|313.55|303.375|304.32|306.49|306.34|304.85|308.83|323.38|316.19|317.75|320.53|323.75|317.895|318.71|306.21|301.76|304.1|292.51|300.785|304.97|302.38|301.24|302.34|302.07||301.64|304.11|295.94|290.37|292.27|291.635|289.17|288.2708|283.2|279.76||287.69|285.655|283.3|295.51|289.18|290.1|287.55|287.29|293.995|293.56|289.305|285.07|274.54|276.32||276.27|279.39|285.02|287.37|288.99|285.905|296.395|295.83|294.14|300.14|300.635|297.76|294.37|297.82|298.905|303|296.03|300.82|306.82|307.03|300.48|297.12|278.5|287.11|284.49|280.48|278.045|289.8|294.96|295.33|303.52|303.99|301.12|294.36|290.2||288.645|285.18|273.2|274.46|269|266.62|267.37|270.71|273.15|267.91|266.435|269.49|267.13|268.36|264.965
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||234.875|233.495|232.75|233.82|235.46|238.51|236.4|233.45|231.99||235.22|233.48|227.633|225.725|226.295|224.58|220.995|229.395|226.285|221.69|224.36|223.69|224.31|218.46|217.07|218|217.6599|217.35|220.91|223.22|221.62|220.71|221.86|222.41||225.89|224.205|224.81|224.625|220.95|217.485|217.22|217.48|220.61||221.87|225|223.35|222.275||221|219.62|219.29|219.15|215.61|212.84|211.39|207.07|202.82|201.87|202.64|202.03|200.7|199.39|203.23|204.475|201.13|199.51|202.1263|202.65|203.825||203.61|203.69|200.5|204.33|205.695|206.64|208.92|203.69|203.485|206.1416|215|218.9|217.62|217.92|216.1|213.115|211.36|211.86|212.14|213.06|216.86|217.58|217.36|219.02|222.12|223.91|226.15|226.85|222.48|226.72|226.75|229.175|226.1|225.61|223.46|223.34|219.06|218.16|223.39|222.935|224.0015|226.36|225.83|226.23|223.83|228.8|228.95|230.3|231.81|232.17|231.425|228.635|231.66|224.32|225.56|224.9299|229.98||233.6|232.22|232.8658|231.5|229.99|226.96|228.2|225.56|224.66|224.605|225.82|228.05|229.92|230.45|229.77|228.15|230|228|226.17|227.68|228.005|228.3765|254|225.525|230.07|232.3|234.16|233.3|233.14|234.11|233.41|230.96|228.97|228.765|229.7025|230|229|227.01|225.11|223.19|220.22|219.12|219.375||223.35|226.23|221.99|218.54|217.19|212.84|211.81|212.75|213.75|213.645||216.3|214.67|215.75|209.77|207.965|207.45|207.85|208.24|208.255|207.33|206.51|203.86|200.725|201.43||202.82|201.46|202.11|207.11|208.27|207.91|207.22|208.12|210.29|212.815|211.26|211.675|190.065|187.58|189.47|190.56|190.48|192.075|191.775|192.46|189.755|185.92|183.635|186.5|188.74|188.435|186.23|186.79|188.94|188.2|190.52|195.39|197.34|195.71|192.31||193.31|193.5|192.76|191.48|191.39|190.05|187.7|187.225|188.95|185.46|184.61|185.91|184.76|181.563|178.63
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||49.24|48.195|48.12|48.72|47.72|47.2|46.49|45.365|44.85||45.66|45.5|45.165|44.94|45.665|46|46.42|45.83|39.82|40.18|40.66|40.14|39.56|39.485|39|38.35|38.02|38.25|38.31|38.455|37.58|37.37|36.97|37.23||37.93|37.55|37.5|37.06|37.09|36.28|36.21|36.46|38.09||38.8|38.8661|38.98|38.86||38.6575|38.57|39.04|38.595|38.41|38.71|37.97|36.4|35.47|35.01|35.235|34.91|35.29|34.95|35.285|35.39|34.55|34.18|31.67|31.91|31.61||31.63|31.495|31.5|31.25|31.07|32.06|31.12|28.65|28.63|28.59|28.7|28.53|28.48|28.915|27.61|26.7|26.58|25.86|25.76|25.829|25.66|26.62|26.62|26.12|26.71|27.17|28.215|28.14|27.73|28.87|28.905|28.8|27.88|28.49|28.77|28.93|29.2|29.87|30.36|30.12|30.19|30.28|30.6225|30.46|30.45|31.46|31.06|31.41|31.33|31.965|32.52|33.15|33.088|33.32|33.17|33.99|34.73||34.955|34.075|33.84|33.35|32.34|32.3001|32.68|32.71|32.1|31.72|31.499|33.47|34.165|34.87|34.75|34.052|34.56|34.23|31.38|31.61|31.53|31.785|32.24|32.38|31.26|31.35|31.89|31.5|30.74|30.15|30.15|30.81|31.23|31.83|31.4|31.27|31.57|31.25|29.96|29.46|29.15|29.47|29.95||30.3|30.53|30.19|29.85|29.255|28.61|27.8|27.61|27.75|27.33||26.48|26.51|26.9|27.01|26.57|26.35|26.97|27.58|27.09|25.98|26.01|24.13|23.9|24.28||24.03|23.805|23.67|24.41|24.86|25.17|25.06|25.15|25.135|25.6|25.55|25.4|25.93|26.28|26.74|26.25|27.33|27.82|27.2456|27.47|27.32|26.56|26.65|27.495|27.48|26.75|27.11|26.69|25.97|25.31|25.66|25.675|25.77|24.97|24.1||23.21|23.41|23.92|23.92|23.83|22.89|22.46|22.19|22.295|21.83|22.915|23.07|23.04|22.07|21.99
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||266.57|269.505|269.6299|271.18|273.09|275.38|275.67|265.26|264.91||267.455|265.97|263.74|263.47|266.505|263.94|262.78|256.55|254.04|254.99|258.52|258.005|257.57|257.335|255.09|254.84|254.75|256|255.73|255|254.19|253.1601|251.045|251.04||253.39|250.895|250.72|251.02|252.9|252.25|254.1|256.815|263.56||265.99|265.6|265.24|264.07||262.43|259.43|259.63|256.62|254.89|257.04|251.2|241.58|238.9467|240.385|242.76|241.46|242.71|239.78|240.54|238.84|235.57|234.325|234.57|234.5|235.21||234.59|234.13|234.86|233.6|234.195|236.53|232.335|224.96|225.24|223.77|222.8|222.165|222.23|223.17|217.34|213.125|213.84|213.61|214.75|215.77|213.81|215.09|216.72|217.52|220.315|223.11|226.39|226.09|228.48|230.36|227.98|228.89|225.64|224.08|224.53|223.58|223.1|223.185|225.0608|224.16|220.755|220.68|225.68|225.44|227.605|232.88|231.14|233.41|233.23|233.8875|232.71|235.22|235.52|234.58|239.605|241.32|245.89||246.9|247.2399|247.25|244.74|243.01|239.765|241.39|240.26|235.94|232.84|235.21|238.29|238.41|239.78|242.65|243.36|246.75|246.885|247.62|248.4|249.795|249.92|249.7|253.3955|251.8|251.29|250.4|247.86|245.33|245.61|245.43|248.52|248.16|247.73|247.85|247.96|248.96|250.5|249.25|247.3|244.6|242.3|245.58||247.54|250|247.08|245.57|245.805|242.2|236.18|237.7|237.28|236.18||238.46|237.11|235.83|235.61|233.82|233.05|234.11|234.21|227.22|227.46|227.69|222.36|220.36|221.8||220.94|218.225|220.91|221.295|218.35|219.345|218.825|217.33|215.74|217.505|219.33|216.29|218.61|217.64|221.65|220.63|216.77|221.04|218.25|218.14|217.98|216.9|214.61|218.01|220.365|219.28|218.895|218.31|220.95|219.53|220.48|218.85|219.01|218.22|213.87||211.53|214.02|220|222.17|222.685|219.34|217.45|214.64|213.2699|210.47|210.865|212.87|211.08|209.425|205.19
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||3.05|3.18|3.02|2.995|2.99|1.91|1.925|2.03|2.05||2.11|2.38|2.19|2.125|2.24|2.12|2.05|2.11|2.19|2.3|2.44|2.755|2.635|2.69|2.74|2.78|2.76|2.77|2.65|2.46|2.295|2.44|2.46|2.53||2.67|2.67|2.77|3.14|3.19|3.105|3.1106|3.19|3.29||3.49|3.66|3.21|2.8||2.87|2.68|2.47|2.4599|2.43|2.605|2.59|2.2|2.03|2.2|2.21|2.18|2.24|2.27|2.365|2.33|2.445|2.52|2.39|2.395|2.445||2.47|2.48|2.4|2.31|2.34|2.37|2.37|2.21|2.27|2.485|2.58|2.58|2.9|3.09|3.21|2.88|2.92|2.835|2.86|2.98|2.99|3.085|2.97|3.025|3.115|3.15|3.16|3.16|3.08|3.13|3.24|3.22|3.18|3.08|3.09|3.24|3.19|3.27|3.5|3.47|3.26|3.3353|3.4|3.46|3.43|3.45|3.42|3.39|3.35|3.24|2.99|2.95|3.185|3.115|3.14|3.13|3.125||3.15|3.2|3.24|3.28|3.14|3.14|3.1|3.11|3.165|3.17|3.24|3.32|3.3915|3.425|3.47|3.49|3.62|3.605|3.46|3.64|3.82|3.71|3.205|3.47|3.545|3.505|3.57|3.41|3.48|3.54|3.52|3.42|3.35|3.365|3.005|3.22|3.255|3.29|3.3|3.43|3.39|3.25|3.25||3.2|3.04|3.01|2.74|2.8295|2.6|2.2|2.33|2.54|2.94||3.05|3.055|3.17|3.15|2.995|2.94|2.77|2.77|2.64|2.65|2.69|2.59|2.61|2.56||2.5|2.465|2.66|2.87|2.74|2.95|2.96|2.92|2.815|2.825|2.69|2.77|2.95|2.95|3.05|2.995|3.14|3.31|3.485|3.79|3.52|3|2.74|2.82|2.94|2.945|3.05|3.12|3.19|3.17|3.22|3.355|3.46|3.435|3.36||3.37|3.29|3.295|3.4695|3.455|3.255|3.18|3.23|3.19|3.13|3.33|3.46|3.535|3.41|3.49
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||121.39|122.78|123.7167|123.815|122.87|122.83|120.97|119.94|117.45||106.765|106.065|105.505|104.5|106.4475|105.39|104.995|103.46|101.1|101.42|103.44|102.25|101.61|101.08|100.42|98.84|98.292|98.93|101.69|101.29|99.55|98.815|99.1255|98.81||100.07|100.43|100.805|99.73|98.88|97.865|96.47|97.32|98.36||99.54|99.37|99.75|99.61||99.265|98.57|99.17|98.32|98.71|99.48|99.02|96.13|95.11|93.41|93.62|92.05|92.075|91.6|91.9|86.91|85.15|84.56|84.11|84.3|83.99||83.83|83.76|83.43|83.23|83|84.23|83.73|81.016|80.95|80.75|81.18|81.22|81.13|81.2|79.17|77.21|76.24|75.04|73.94|74.33|74.75|76.56|69.805|70.3|71.49|71.4|73.25|72.8|72.035|73.75|73.52|72.72|71.705|71.225|71.74|71.37|70.92|72.26|73.72|73.59|71.37|70.69|71.25|72.35|72.7|75.42|73.78|73.62|73.1|73.625|73.22|73.615|73.5799|72.68|72.15|74.15|76.34||77.79|77.95|78.11|77.205|75.36|74.475|74.6|74.185|74|74.57|74.81|77.46|76.995|76.91|76.97|76.65|77.99|78.35|78.08|79.365|78.895|77.57|77.46|77.88|79.15|78.98|79.34|79.53|79.04|76.24|76.01|77|74.28|74.05|73.79|74.62|75.54|75.265|74.27|74.02|73.41|72.2102|74.62||74.64|74.2|73.6075|73.1|73.12|72|70.93|70.5|70.87|70.7||71.5|71.1|70.375|69.96|68.66|67.14|68.04|67.9|66.68|65.37|64.81|62.985|63.29|63.86||63.81|63.84|65.4|65.98|66.16|67.17|66.32|64.9725|65.31|66.51|66.36|66.41|67.68|67.455|68.14|67.85|67.07|68.68|68.24|69.08|69.21|68.35|69.13|74.14|73.02|72.77|72.79|72.225|71.49|70.74|70.575|70.3881|71.05|70.685|69||68.31|68.585|71.65|72.02|71.52|70.37|69.45|69.64|68.87|68.19|69.56|69.96|70.1|70.4|69.525
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||7.895|8.0498|7.855|7.91|7.52|7.425|7.12|7.59|7.81||7.99|8.005|7.82|7.83|8.21|7.86|7.77|7.73|7.695|7.275|7.97|7.01|7.11|7.21|7.18|7.01|7.01|7.29|7.35|7.19|6.97|6.96|6.77|6.79||6.8|6.66|6.745|6.77|7.05|6.945|6.87|6.79|7.155||7.05|7.15|7.13|7.06||7.09|6.8399|6.81|6.78|6.51|6.69|6.78|5.64|5.37|5.58|5.605|5.52|5.54|5.51|5.775|5.43|5.21|5.23|5.86|5.8947|6||5.88|5.64|5.9|5.765|5.47|5.66|5.36|4.695|4.65|4.69|4.84|4.87|5.235|5.47|5.165|5.01|5.07|5.27|5.13|5.01|4.895|5.355|5.37|5.56|5.6|5.57|5.61|5.57|5.215|5.43|5.59|5.36|5.39|5.52|5.31|5.235|5.4303|5.76|5.76|5.55|5.3805|5.26|5.27|5.13|5.26|5.29|5.17|5.54|5.7|5.61|5.635|5.705|5.945|5.895|6.005|6.11|6.35||6.489|6.56|6.66|6.77|6.73|6.4|6.465|6.53|6.65|6.76|6.68|7.12|7.21|7.33|7.245|7.02|7.3099|6.94|6.935|6.965|7.25|7.24|6.5|6.45|6.5096|6.39|6.54|6.13|6.08|5.695|5.5|5.5|5.76|5.8|6.6|6.71|9.84|10.32|10.37|10.035|9.66|9.43|9.62||9.7|9.71|9.69|9.66|9.73|9.575|9.72|9.65|9.62|10.06||10.3|10.25|10.36|10.5401|10.545|10.64|11.13|11.155|10.75|10.25|10.325|9.82|9.52|9.5||9.33|9.86|10.26|10.48|10.31|10.8|10.84|10.85|10.4|10.55|10.9|11.14|11.68|11.33|11.055|10.945|11.03|10.93|10.67|10.85|10.9|10.63|10.76|10.905|10.8|10.81|10.735|10.89|11.04|10.96|11|10.92|11.49|11.445|11.155||11.055|10.54|11.05|11.135|11.16|10.77|10.66|10.79|10.66|10.65|11.08|11.39|11.475|11.41|11.62
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||103.76|102.54|101.46|102.52|103.54|104.35|105.11|102.655|103.45||103.45|103.73|104.04|103.81|101.8903|101.17|102.14|101.74|104.35|105.99|106.9|105.5|103.61|105.49|105.59|105.545|106.86|109.41|110.46|110.02|110.61|110.14|110.13|108.34||108.11|107.79|108.18|107.69|107.94|108|111.875|107.22|108.155||108.78|108.62|107.9|106.67||106.06|104.61|105.48|108.565|107.46|104.45|106.38|106.29|103.77|102.83|101.54|101.915|101.545|102.415|102.715|101.07|100.12|98.99|99.87|100.07|99.27||99.05|98.61|97.64|96.25|95.97|97.11|96.71|97.61|95|94.87|95.92|94.655|95.42|95.67|94.2|91.91|90.23|90.09|90.13|89.96|89.83|89.17|87.91|88|88.73|88.42|88.09|84.99|84.61|91.94|96.42|97.09|93.68|97.82|101.8122|90.5|92.11|92.8|92.94|92.48|92.91|94.36|95.06|95.9|97.73|98.55|99.04|99.75|100.35|100.395|99.4|98.74|99.51|98.7|98.83|97.96|99.56||97.92|98.26|99.09|96.96|97.22|96.745|96.94|96.74|96.7|95.08|94.9|94.92|96.3|96.87|98.13|98.34|100.55|100.795|103.245|103.61|104.72|103.35|103.36|103.8|104.19|103.14|104.19|107.33|117.3822|113.005|113.64|113.5|112.86|113.36|113.61|112.75|112.9|112.795|112.63|113.93|114.43|114.53|115||115.83|115.01|114|113.53|115.42|114.89|116|115.03|113.6425|115.12||115.47|115.35|115.52|115.16|113.86|114.5|113.8125|113.16|114.8|115|113.72|112.62|111.31|110.33||110.09|109.66|109.98|111.31|115.305|115.04|113.99|114.12|114.54|114.885|114.475|113.16|112.76|112.885|112.515|112.43|111.7|113.03|112|112.7|111.88|111.63|111.09|111.54|110.6674|110.92|110.2|110.36|109.75|109.9|109.44|109.5|109.52|108.4|107.85||109.7|104.6622|104.5|104.99|104.56|103.36|103.385|102.44|102.24|100.38|100.15|100.605|100.5|99.48|97.99
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||129.31|128.515|127.2558|128.5|127.225|124.58|123.79|120.51|120.285||120.42|121.565|119.37|116.675|120.98|118.76|117.0625|115.83|115.761|115.375|117.1899|116.52|116.13|115.22|116.135|115.72|114.11|116.05|119.05|116.39|113.94|114.05|113.48|113.995||115.89|115.27|115.12|114.5|114.6|113.05|110.845|115.26|118.3||120.28|120.67|122|121.61||120.75|119.06|119.48|120|116.5447|118.15|118.2047|110.17|108.98|109.08|108.8725|107.3|112.945|105.52|106.37|104.35|100.46|101.945|101.6|101.63|102.13||102.26|102.68|103.015|103.04|101.52|101.95|99.29|94.4|91.4245|92.39|94.29|96.465|98.77|98.2|93.25|90.22|88.3|86.56|87.74|88.57|88.275|90.58|91.095|91.73|91.405|93.42|95.355|93.73|92.08|93.48|94.435|93.755|90.785|91.39|93.1|93.81|95.095|95.71|97.69|96.57|94.255|95.87|96|96.225|97.145|98.1|96.655|96.74|98.94|99.965|98.73|99.17|100.34|100.43|103.36|104.095|107.06||109.285|105.19|104.88|104.4719|103.19|101.99|103.62|106.44|106.93|107.87|106.81|106.51|106.18|107.77|108.2|108.48|110.275|109.955|110.02|112.5|114.185|115.65|116.31|115.65|115.52|114.26|115.37|113.02|112.25|112.045|112.25|112.4|111.52|112.84|109.57|108.78|107.53|107.37|105.39|103.44|103.13|101.39|103.91||104.97|105.15|104.2|102.665|101.89|97|95.24|96.09|96.74|95.46||97.67|97.44|97.74|96.405|94|94.94|94.71|95.74|93.47|81.5341|82|79.38|79.1399|82.47||81.6801|80.46|82.17|82.61|81.5|82.04|82.019|81.58|78.925|80.345|81.23|80.55|81.645|82.33|83.165|82.58|80.89|85.23|80.2|80.215|79.4|78.16|77.605|78.05|80.26|79.925|80.255|80.16|79.93|80.355|80.425|79.46|82.33|81.44|78.2||76.94|76.64|79.05|79.92|80.28|79.89|78.8|77.93|77.65|76.98|78.63|81.01|81.565|80.135|80.63
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||12.88|12.68|12.275|12.07|11.82|12.35|11.2|11.08|11.265||11.55|11.85|11.53|11.5|12.29|11.6|11.6|11.69|11.98|12.24|12.6|12.75|12.99|12.89|12.805|12.46|12.225|12.69|12.64|12.985|12.225|11.7|11.76|12.16||12.65|12.6569|12.89|12.99|13.0999|12.94|13.11|13.71|14.38||15.055|15.155|15.19|15.0801||15|14.96|14.97|14.5913|14.13|13.845|13.4|11.87|10.94|10.59|10.54|10.465|10.44|9.83|9.88|9.915|9.62|9.815|9.38|9.17|9.04||9.14|8.9862|9.1295|9.11|9.165|9.33|9.35|8.28|8.35|8.48|8.45|8.275|8.59|8.95|8.12|7.575|7.45|7.485|7.38|7.42|7.3|7.565|7.47|7.49|7.6|7.79|7.9|7.975|7.85|8.19|8.38|8.29|8.145|8.03|7.96|7.65|7.96|8.27|8.43|8.29|8.3254|8.275|8.4|8.6308|8.91|9.34|9.34|9.44|9.8407|9.97|10|10.22|10.41|10.45|10.49|10.42|10.59||10.85|10.86|10.75|10.525|10.56|10.53|10.59|10.56|10.42|10.62|10.66|10.91|11.07|11.28|11.6499|11.85|11.945|11.725|11.55|11.675|11.54|10.44|10.525|10.91|11.22|11.045|11.08|10.53|10.68|10.87|10.725|10.845|10.9683|10.43|10.39|10.54|10.47|10.51|10.08|9.34|8.98|9.06|9.44||9.04|9.1507|9.53|9.41|9.14|8.78|8.7001|8.78|8.95|9.18||9.3|9.49|9.43|9.565|9.125|9.015|8.75|8.77|8.64|8.41|8.31|8.23|8.22|8.22||7.79|7.98|7.98|8.44|8.33|8.33|8.27|8.17|8.21|8.22|8.37|8.19|8.42|8.3709|8.465|9.1|8.715|8.83|8.655|8.94|8.985|8.84|8.7|8.81|8.85|8.97|9.05|9.115|9.185|9.225|9.395|9.695|10|9.94|9.53||9.43|9.42|9.32|9.14|9.06|9.03|8.97|8.88|9|8.87|8.535|8.78|8.665|8.716|8.69
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||7.69|7.55|7.56|7.65|7.05|7.25|7.33|7.485|7.62||7.81|7.8|7.725|7.5001|7.685|7.38|7.31|7.3613|7.3|7.125|7.23|7.42|7.469|7.55|7.59|7.66|7.6|7.61|7.67|7.56|7.43|7.42|7.65|7.68||7.96|7.98|7.99|8.06|8.28|7.93|8.04|8.3|8.74||8.775|8.62|8.62|8.65||8.705|8.67|8.835|8.79|8.8137|8.97|9.225|8.89|8.45|8.3888|8.39|8.41|8.52|8.395|8.7|8.85|8.76|8.74|8.67|8.64|8.61||8.8208|8.9127|8.59|8.41|8.22|8.31|8.34|8|7.98|8.02|8.36|8.775|8.74|8.815|8.6|8.42|8.65|8.61|8.58|8.59|8.82|9.1|8.9|8.92|9.55|9.64|9.7|9.62|9.5|9.59|9.69|9.645|9.305|9.525|9.39|9.82|9.87|9.72|9.71|9.63|9.68|9.85|10.28|10.21|10.17|10.2|10.198|10.495|10.84|10.385|10.22|10.27|10.01|9.48|9.49|9.67|9.9||9.89|9.78|9.64|9.655|9.899|9.985|10|10.005|9.88|9.65|9.605|9.845|9.84|9.9|9.965|9.94|10.09|10.01|10.97|11.18|11.42|11.39|11.75|11.895|12.075|12.31|12.475|12.28|12.52|12.35|12.5|12.405|12.6|12.545|12.65|12.69|12.895|12.89|12.83|12.6|12.39|11.595|11.845||11.88|11.76|11.51|11.82|12.01|11.965|11.72|11.28|11.191|11.32||11.57|11.52|11.36|11.48|11.41|11.38|11.21|10.46|10.38|10.24|10.195|10.11|10.08|10.26||10.205|10.17|10.14|10.17|10.46|10.6475|10.63|10.57|10.5|10.505|10.405|10.4975|10.21|10.26|10.56|10.61|10.8899|10.475|10.365|10.415|10.07|11.04|11.18|11.21|11.39|11.555|11.76|11.71|11.69|11.53|11.19|11.46|11.79|12.01|12.66||11.845|11.515|11.56|11.21|11.33|11.15|10.95|10.89|11.03|10.87|10.93|10.96|11.07|10.84|10.79
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||172.76|172.56|170.93|170.44|168.57|169.13|167.55|160.99|159.86||162.09|157.83|153.62|152.74|155.73|152.695|153.8|142.63|138.01|137.45|139.7|137.69|138.165|140.19|139.26|139.34|139.32|141.27|142.15|142.085|141.08|137.79|134.31|137.956||140.74|140.845|140.88|140.97|141.78|141.41|142.84|143.13|148.9162||149.83|151.777|152.9436|153.06||150.35|147.92|149.13|148.945|148.04|149.445|149.35|137.44|130.61|131.02|124.55|125.725|128.19|126.69|127.14|124.8224|120.2|118.21|117.01|116.48|116.78||116.52|115.87|116.52|116.13|118.99|119.1999|117.37|110.34|110.73|109.28|107.185|102.87|106.39|107.705|110.79|119.59|119.67|120.09|120.07|119.26|117.96|120.8|123.99|124.525|127.63|130.11|135.795|133.35|135.84|138.93|139.345|138.43|135.71|137.52|137.87|138.685|141.1|144.315|146.88|146.7|145|144.08|146.46|147.95|150.68|158.21|158.28|157.09|153.29|153.37|150.37|155.18|158.32|161.66|163.11|162.93|163.49||165.195|162.92|161.32|159.99|157.67|155.47|156.29|154.44|150.28|148.02|149.45|154.45|155.82|156.975|158.14|158.92|161.59|161.85|161.995|162.8075|161.93|161.035|165.99|166|157.53|154.025|152.6|153.485|155.29|157.64|156.45|156.31|155.1|154.91|151.85|152.77|153.28|151.58|151.8|152.88|152.41|153.22|154.655||155.835|154.675|153.475|153.6269|153.545|152.39|149.145|151.28|154.055|152.67||152.36|152.5|149.765|150.07|147.31|146.33|147.83|147.47|144.35|139.27|141.32|132.62|133.85|135.15||134.67|130.71|128.79|132.09|133.72|131.38|130.205|127.745|126.53|128.27|128.155|128.16|130.55|130.46|131.72|132.12|131|134.935|132.03|133.2|131.53|130.1|127.87|128.85|129.86|129.95|132.26|133.03|135.49|134.1|134.22|133.21|135.43|134.36|130.405||129.48|131.04|141.38|143.26|141.07|141.96|141.23|138.83|137.58|133.6|140.41|143.26|145.21|141.8|140.49
00718|1167331|/equities/sotera-health-co|R1000GROWTH||15.03|15.39|17|17.44|17.1|16.925|16.6|16.54|16.6||16.778|17.16|16.71|16.26|16.48|16.3|16.01|15.76|15.66|15.23|15.34|15.46|14.94|14.98|15.04|15.18|14.95|15.28|15.4|15.44|14.98|14.87|15.1|15.29||15.5875|15.49|16.37|17.41|15.945|16.035|16.24|16.6|17.04||17.22|17.39|17.3|17.11||16.86|17.03|16.89|16.55|16.1|15.95|15.79|15.055|14.55|14.57|14.41|14.11|14.315|14.11|14.16|14.02|13.79|13.87|13.72|14|13.92||13.83|13.99|14.01|13.89|13.78|14.26|13.905|13.11|13.07|13.16|13.66|13.685|13.47|13.4|13.05|14.56|12.815|12.94|12.69|12.9595|12.94|13.25|13.28|13.71|13.83|14.12|14.8|14.03|13.36|13.54|14.48|14.71|14.4|14.58|14.74|14.63|14.67|14.93|15.51|15.27|15.37|15.5|15.42|15.515|15.175|15.57|15.43|15.58|15.62|15.55|14.995|15.07|14.97|14.63|15.095|15.29|15.875||16.57|16.52|16.655|16.49|16.4|16.405|16.58|16.62|16.56|16.66|16.36|16.24|16.42|16.79|17|17.14|17.355|17.41|17.22|17.77|17.83|18.4|18.71|19.05|19.07|19|19.2|19.005|19.13|19.34|19.14|19.17|19.4|19.08|18.96|19.015|18.78|18.66|18.41|18.245|18.23|18.18|18.54||19.21|19.23|19.04|18.865|18.92|19.3|18.11|18.55|15.12|15.005||15.19|15.06|15.4|15.24|14.92|14.88|15.32|15.28|15.01|14.8|14.84|14.295|14.2|14.36||14.35|14.9627|14.59|15.03|15.02|15.2|15.37|15.835|15.16|15.385|14.93|14.82|14.94|14.89|15.245|15.3|15.29|16.255|16.68|16.87|16.93|16.82|16.73|16.64|16.93|17.01|16.96|16.915|16.79|16.84|17.12|17.285|17.69|17.54|17.4||17.155|17.1|17.57|17.845|17.95|17.73|17.65|17.64|17.88|17.44|18.04|18.61|18.43|18.48|18.16
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||137.7|134.37|133.16|133.65|131.22|127.82|125.05|122.46|123.63||126|124.35|120.97|122.15|126.15|125.66|125.745|125.48|122.32|121.84|121.28|122.85|122.88|122.88|116.93|117.93|118.15|118.5594|117.73|115.55|113.22|113.89|113.17|113.3841||115.045|113.68|113.74|116.49|117.29|117.97|119.845|121.41|120.53||119.05|120.67|122.23|122.47||122.3325|121.435|123.925|123.82|128.57|127.76|119.32|116.44|115|114.945|115.57|114.46|117.955|118.45|120.3|120.6|119.55|115.56|116.59|115.4574|112.97||113.06|113.56|112.64|112.09|111.125|111.925|111.19|109.0166|109.89|110.42|110.72|111.42|113.51|114.18|111.87|109.35|107.06|105.28|104.555|103.855|101.7|102.59|101.11|101.905|108.2|105.4699|107.24|107.891|107.07|109.51|111.13|111.43|109.265|109.33|107.57|108.1|106.86|107.9625|107.67|107.21|106.48|105.315|105.0491|102.86|100.45|102.23|100.38|99.78|101.9099|102.74|100.74|101.15|104.79|104.7|105.29|106.67|107.25||108.26|107.33|107.08|107.56|103.12|102.53|102.36|104.9|106.24|105.8976|106.03|109.34|107.25|107|109.235|102.85|105.91|105.19|104.16|105.61|106.927|107.9|107.0645|107.885|106.8099|104|104.31|105.345|105.73|103.38|103.475|105.39|108.39|108.87|107.5|107.83|108.55|109.265|107.245|106.3|106.94|105.69|108.92||111.7|109.82|109.49|107.135|107.59|106.19|103.9774|103.19|103.48|101.64||104.125|106.03|109.57|107.26|102.3|101.43|102.79|101.875|99.495|99.09|98.15|93.31|92.67|95.5365||96.41|95.08|94.99|96.06|98.31|99.21|98.03|97.74|98.01|98.46|98.5|97.32|100.36|98.44|101.26|101.14|102|105.85|104.12|105.385|104.05|104.66|104.715|107.58|110.686|110.6013|115.12|107.4502|108.25|106.2899|105.83|106.9199|109.35|108.47|107.99||104.235|104.65|113.13|114.06|113.465|113.03|111.195|111.6801|111.4|109.78|111.05|111.09|112.5|108.51|105.875
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||83.91|85.165|86.7367|86.64|86.4|86.8|86.29|85.8435|86.95||87.02|88.575|87.9|88.32|87.83|86.52|87.6425|88.02|87.84|85.89|85.97|85.79|85.5|85.97|85.34|87.77|89.5|90.26|95.92|79.135|78.08|77.16|77.44|77.66||81.62|81.785|80.76|80.515|80.25|79.34|80|80.27|81.5||81.83|81.85|81|80.02||79.79|79.22|79.78|79.44|77.6|76.17|75.3|73.83|74.73|74.1|73.98|73.62|74.76|75.355|78.23|78.25|77.89|78.56|79.23|79.26|79.25||79.54|78.5406|78.98|78.6|78.52|79.39|81|80.35|79.78|86.1|87.67|86.55|85.61|85.45|84.29|83|83.17|83.51|85.4|82.5|80.15|80.53|79.73|78.04|78|80.05|80.91|80.75|80.74|80.78|81.99|83.25|83.504|82.71|85.1|84.23|85.58|85.27|84.95|82.5275|82.06|82.05|83.87|86.94|96.16|105.94|106.16|104.46|102.3|102.98|104.5|103.98|101.94|101.35|101.41|100.8|103||104.86|110.05|115.56|116.48|116.375|114.92|118.04|116.86|115.66|113.93|112.72|113.23|114.26|114.5384|112.9|114.465|114.83|110.825|108.38|107.72|107.11|107.4499|106.41|106.03|107.75|106.26|106.825|105.87|106.3125|106.65|108.3886|108.34|107.91|108.0899|107.99|109.045|109.79|112|112.215|109.9584|108.053|108.28|108.815||109.24|108.87|108.32|108.319|108.35|105.71|101.61|101.79|101.68|102.68||104.71|103.61|102.97|102.42|101.86|99.61|99.76|100.9405|100.36|101.97|102.71|102.41|102.195|102.18||101.9|102.58|103.02|102.06|104.27|103.793|104.695|107.745|109.235|108.97|105.81|105.66|107.39|108.49|107.32|107.8101|109.84|108.61|108.5|108.68|108.03|107.04|108.1968|109.18|110.235|109.8|107.0994|105.9|105.69|105.52|104.72|104.89|103.97|103.09|103.56||101.084|99.7|97.68|90.15|92.45|92|90.35|92.1994|87.81|85.145|86.2|86.395|86.15|85.42|84.55
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||31.58|31.71|31.79|33.145|33.12|33.36|32.715|32.53|32.98||33.665|33.88|33.65|33.76|33.65|33.19|32.675|32.33|32.6|32.73|33.18|33.18|33.57|33.72|33.76|33.66|33.82|33.795|33.5|33.63|33.55|33.17|32.85|32.89||33.199|33.005|33.17|33|33.2|33.64|33.72|34.21|34.99||35.57|35.54|35.88|36.15||36.41|36.31|36.89|36.97|36.3197|35.95|36.47|36.51|36.255|35.95|35.668|35.5|35.64|35.5|35.48|34.67|34.465|34.98|34.66|34.97|34.29||34.42|34.54|34.65|34.68|34.815|35.92|35.595|35.16|34.43|35.015|35.875|35.985|35.11|34.03|34.05|33.705|29.17|28.61|29.31|30.05|30.37|30.64|30.475|30.775|30.67|30.8|31.46|31.36|30.88|31.705|31.69|31.49|30.79|30.82|29.71|29.5199|29.91|30.69|31.41|32.2398|30.53|30.1993|30.62|30.805|30.98|31.46|31.29|31.47|31.72|32.575|32.19|32.21|32.445|32.35|32.25|32.6799|33.15||33.38|33.18|33.63|33.5|32.87|32.67|32.46|32.68|32.7|33.01|32.98|34.04|34.5242|35.295|34.86|34.9212|34.84|35.5376|36.49|37.5|37.56|37.47|38.97|34.96|34.96|34.8|34.8|34.58|34.67|34.52|35.01|34.78|34.98|34.57|34.43|34.18|34.24|34.24|33.51|33.28|33.14|31.99|31.895||32.02|32.085|31.505|31.7|31.95|31.49|31.115|32.89|31.52|31.49||31.57|31.38|31.76|32.29|32.13|32.22|32.17|32.8|32.45|31.83|32.33|31.67|31.09|31.73||31.77|31.7|31.49|31.47|31.38|31.54|31.65|31.83|31.92|31.95|31.79|31.19|31.37|30.81|30.5|30.92|30.525|27.285|27.29|27.78|27.67|26.86|26.67|27.135|27.4685|27.25|27.47|27.48|27.7|27.385|27.65|27.48|27.22|27.32|27.18||27.535|27.81|28.08|28.135|28.155|27.42|27.56|27.34|27.03|26.6|27.58|27.965|28.15|26.565|26.15
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||194.2|194.125|194.7422|198.32|200.64|199.97|199.49|195.16|193.75||195.52|195.67|193.41|188.56|188.455|188.16|190.49|190.08|187.33|185.285|184.26|183.59|183|184.265|184.65|185.4|184.95|180.93|181.46|179.49|178.89|177.61|174.02|173.12||176.2|172.855|172.86|172.01|172.97|174.56|176.34|177.56|179.54||179.68|179.59|180.498|181.145||181.38|179.43|181.865|191|185.23|182.77|186.71|186.44|185.635|183.275|180.54|177.83|176.59|178.34|178.33|175.92|171.09|171.01|174.9|175.25|174.6||174.05|171.74|171.355|170.87|170.25|172.34|170.68|167.265|165.41|163.97|162.11|163.155|162.86|163.5253|162.27|158.86|158.86|159.54|159.27|161.64|161.15|159|158.64|160.97|164.12|166.395|168.81|166.895|166.47|168.99|168.83|168.035|165.82|161.28|161.25|160.99|161.7|162.84|163.26|163.0551|160.9|159.685|159.85|161.99|165.69|167.71|168.58|168.12|165.916|165.82|164.99|165.315|165.305|166.57|168.01|168.71|170.3||171.09|170.01|172.2799|167.78|168.88|167.23|167.865|167.25|166.475|165.5|165.46|168.54|169.71|169.87|171.52|171.86|174.42|176.94|179.48|178.665|178.09|175.14|175.91|176.44|176.235|177.29|179.47|182.18|180.6|178.6|178.21|177.19|175.68|175.11|173.65|174.09|175.765|177.8|177|175.62|174.87|174.98|175.575||177.075|177.91|177.11|175.49|175.14|173.73|174.51|173.41|172.475|168.13||167.78|166.38|166.005|166.7446|165.15|165.62|166.365|163.71|159.64|162.45|162.3|155.945|159|161.24||162.335|163.846|164.425|178.26|179.45|179.93|178.965|179.35|178.935|180.59|169.03|170.28|172.07|171.7|170.29|170.52|170.645|172.115|170.72|172.72|169.24|168.59|168.43|169.94|172.35|172.39|171.99|172.73|172.59|169.46|169.61|170.14|170.505|169.7|168.08||167.905|169.3|172.59|172.28|171.72|171.23|170.18|169.235|168.65|166.24|167.29|169.48|168.81|166.5|167.19
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||29.09|29.34|29.425|30.15|30.2|29.75|28.91|29.3748|29.35||30.05|30.155|29.78|29.55|30.8|29.34|27.97|26.6|27.23|27.205|27.095|27.504|27.11|26.87|26.45|26.225|24.78|24.66|25.2|24.5322|23.86|23.52|23.38|24.23||24.6379|24.26|24.2|24.96|25.32|25.3699|25|26.96|27.15||27.18|27.7455|28.825|28.96||28.52|28.23|27.2499|27.34|26.09|27.07|27.89|26.77|26.2|27.23|26.725|27.37|26.45|26.7|28.91|28.75|27.6|24.0275|22.567|21.848|21.36||21.59|21.245|21.3399|21.59|20.66|21.38|20.78|19.68|19.64|18.67|19.11|19.44|19.93|19.86|19.14|17.81|18.09|19.01|19.58|18.99|18.86|19.29|20.18|19.67|18.34|17.96|17.42|16.52|15.67|15.92|16.41|16.47|15.55|14.81|14.56|15.32|16.08|16.92|17.095|16.72|17.25|17.57|17.48|17.79|17.56|17.85|18.2|18.54|18.845|17.88|17.63|17.755|17.48|18.23|18.99|18.9|19.52||19.935|19.85|18.235|18.08|18.2|18.26|18.38|18.87|19.86|20.98|21.59|21.9|22|21.635|21.511|20.18|20.36|19.87|19.34|20.34|21.67|20.29|19.725|20.52|20.8|20.73|21.205|20.67|19.51|20.09|20.35|20.48|20.47|19.77|19.51|19.385|20|21.18|20.87|20.07|19.7|19.0999|19.38||18.29|17.62|17.907|17.69|17.86|17.5|17.86|18.245|18.895|19.54||20.36|19.89|19.11|19.2794|19.25|18.33|18.8|19.3|19.26|20.21|20.36|18.95|21.06|21.97||22.27|23.2799|25.25|24.92|25.6544|26.6|27.19|26.4|26.16|26.15|25.765|25.865|26.72|26.76|28.16|27.97|27.4199|29.41|29.29|31.39|31.27|31.38|31.66|32.61|34.1|33.33|32.89|32.59|33.285|33.44|33.53|33.31|34.38|34.27|33.44||32.59|33.74|34.97|34.7877|34.3|34.07|33.27|33.14|32.65|32.23|32.265|32.15|33.11|32.13|31.64
00724|48413|/equities/commscope-hlding|R1000GROWTH||1.2|1.48|2.03|1.995|1.98|1.965|1.98|2.075|2.18||2.28|2.245|2.18|2.255|2.38|2.25|2.2|2.21|2.28|2.22|2.33|2.415|2.45|2.505|2.49|2.53|2.53|2.5615|2.46|2.32|2.41|2.405|2.38|2.45||2.585|2.63|2.7|2.72|2.75|2.88|2.795|2.91|2.965||2.99|2.93|2.92|2.81||2.79|2.73|2.56|2.559|2.58|2.65|2.745|2.3|2.14|2.155|1.875|1.89|1.905|1.92|1.95|1.91|1.78|1.81|1.76|1.81|1.91||1.91|1.915|1.96|1.92|1.85|1.73|1.63|1.4675|1.47|1.68|1.64|1.62|1.72|1.78|1.61|1.6|1.59|1.93|2.54|2.58|2.47|2.48|2.39|2.38|2.4898|2.5|2.57|2.545|2.63|2.71|2.82|2.92|2.83|2.73|2.91|3.12|3.485|3.64|3.4|3.1889|3.175|3.3065|3.33|3.41|3.38|3.48|3.49|3.55|3.72|3.74|3.71|3.81|3.84|3.64|3.525|3.69|3.58||3.53|3.46|3.48|3.42|3.44|3.44|3.51|3.57|3.6375|3.72|3.75|3.93|3.935|3.97|3.81|3.89|3.8|3.53|3.48|3.3699|3.37|3.85|4.6389|4.6|4.59|4.53|4.66|4.68|4.81|4.75|4.8605|4.99|5.25|5.18|5.46|6.295|6.645|6.56|6.43|6.4|6.32|6|6.055||5.93|5.73|5.84|5.68|5.33|4.91|4.865|4.95|4.94|4.97||5.09|5.085|4.82|4.84|4.819|4.585|4.72|4.71|4.49|4.58|4.63|4.2|4.18|4.56||4.47|4.19|4.21|4.35|4.375|4.415|4.31|4.325|4.35|4.455|4.4099|4.3388|4.55|4.6|4.83|5.11|5.34|4.88|4.95|5.04|5.04|4.78|4.64|4.64|4.655|4.685|4.665|4.79|4.97|5.13|5.51|5.7|6.03|5.93|5.94||6.005|6.005|6.18|6.43|6.4|6.38|6.16|6.21|6.22|6.04|6.23|6.56|6.53|6.285|6.22
00725|1164707|/equities/curevac-bv|R1000GROWTH||3.521|3.535|3.61|3.655|3.46|3.39|3.45|3.51|3.51||3.5|3.56|3.495|3.52|3.535|3.535|3.54|3.64|3.65|3.51|3.56|3.63|3.76|3.74|3.74|3.705|3.76|3.78|3.86|3.86|3.67|3.81|3.825|3.86||4|3.86|4.025|4.2|4.3195|4.43|4.3|4.255|4.46||4.3312|4.3592|4.28|4.19||4.23|4.19|4.2997|4.68|6.24|6.3|5.93|5.41|5.41|5.46|5.62|5.57|5.6|5.73|5.5687|5.55|5.52|5.58|5.5556|5.53|5.58||5.52|5.57|5.71|5.61|5.66|5.8|5.96|5.52|5.44|5.6|5.62|5.61|5.8724|5.75|5.4343|5.52|5.41|5.36|5.57|5.57|5.68|5.745|5.55|5.47|5.54|5.7886|5.89|5.95|5.99|6.2494|6.34|6.32|6.31|6.44|6.29|6.38|6.42|6.93|6.96|7.435|7.44|7.66|7.54|7.7|7.48|7.96|8.04|8.04|8.25|8.2|8.33|8.492|8.93|8.88|8.84|8.98|9.04||9.17|9.215|9.1|9.09|9.1017|8.93|9.195|9.56|9.19|8.99|9.0299|9.5896|10.14|9.27|9.27|9.15|8.97|9.02|8.54|8.84|9.09|9.01|8.99|9.26|9.32|8.739|8.835|9.05|9.183|9.48|9.7|10.01|10.19|10.08|10.14|10.34|10.545|10.48|10.57|10.7|10.47|10.15|10.77||10.87|11.03|11.35|11.4886|11.73|12.27|12.36|11.82|11.84|12.09||10.638|10.26|10.39|10.46|9.99|10.66|10.575|10.01|10.01|9.76|9.42|9.56|9.99|9.3||9.49|9.93|10.55|11|10.14|9.2406|9.22|9.21|9.2|8.9325|8.8|8.76|9.18|9.24|8.65|8.35|7.47|7|7.14|7.38|7.4|7.43|7.32|7.75|8.03|8.045|8.14|8.07|8.04|8.2|8.13|7.93|7.7|7.64|7.425||7.32|7.04|7.27|7.16|7.01|6.99|6.725|6.65|6.74|6.58|6.84|6.93|6.98|7.01|7.03
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||3.17|3.32|3.13|3.17|3.06|3.02|3.07|2.95|2.9||3.32|3.48|3.475|3.35|3.71|3.51|3.41|3.31|3.4199|3.43|3.505|3.595|3.7799|3.67|3.73|3.49|3.465|3.525|3.5901|3.6|3.17|3.23|3.14|3.4||3.77|3.685|3.8|3.95|3.95|4.01|4.11|4.11|4.4||4.69|4.74|4.84|4.69||4.68|4.28|4.51|4.38|4.25|4.6|4.89|4.17|3.61|3.63|3.685|3.57|3.68|3.56|3.55|3.35|3.1|3.23|2.93|2.79|2.63||2.51|2.439|2.615|2.52|2.41|2.58|2.37|2.07|2.1|2.24|2.19|2.15|2.21|2.63|2.31|1.9236|2.17|2.17|2.2|2.165|2.17|2.28|2.21|2.26|2.39|2.47|2.48|2.47|2.54|2.73|2.84|2.8|2.49|2.69|2.68|2.7|2.595|2.75|2.905|2.68|2.655|2.53|2.49|2.66|2.83|3.36|3.23|3.28|3.45|3.62|3.695|3.78|3.86|3.82|3.85|3.89|4.06||4.18|4.17|4.02|3.84|3.565|3.48|3.48|3.52|3.44|3.3|3.27|3.37|3.45|3.5|3.5|3.46|3.76|3.62|3.635|3.59|4.21|4.88|5.115|5.41|5.13|4.89|4.755|4.48|4.61|4.42|4.195|4.19|4.52|4.655|4.5|4.91|5.14|4.9591|4.47|4.14|4.02|3.9|4.29||4.43|4.255|4.33|4.06|3.42|3.07|3.19|3.25|3.19|3.47||3.13|3.01|3.12|3.08|2.64|2.65|2.52|2.52|2.51|2.46|2.83|2.745|2.6696|2.495||2.44|2.69|2.58|2.7793|2.62|2.525|2.49|2.4|2.115|2.1|2.19|2.31|2.66|2.27|2.155|1.8|1.37|1.43|1.465|1.49|1.42|1.33|1.36|1.4|1.53|1.59|1.66|1.67|1.76|1.75|1.85|1.96|1.96|1.85|1.69||1.72|1.76|1.88|1.87|1.84|1.68|1.6|1.63|1.75|1.825|1.95|1.7799|1.7|1.65|1.69
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||13.01|14.77|14.55|14.85|14.97|15.08|15.16|15.26|15.41||15.645|15.98|15.73|15.56|15.93|15.61|15.11|15.16|15.02|14.94|15.255|15.2|15.27|15.59|15.57|15.745|15.62|15.72|15.81|15.56|14.875|14.68|14.74|15.215||15.98|16.155|16.27|16.72|16.9|16.7488|16.44|16.95|17.39||17.195|17.17|17.235|17.15||16.725|16.68|16.715|16.28|15.77|15.95|16.2|15.54|15.44|15.63|15.62|15.77|15.91|15.71|16.199|16.16|15.73|16.36|16.2799|16.3|16.2||16.3|16.19|15.91|15.77|15.98|16.37|16.39|15.84|15.93|16.5|16.75|16.71|16.73|16.77|16.14|15.61|15.37|15.05|15.42|15.45|15.14|15.505|15.54|15.76|15.94|15.99||27.25|26.3|27.3|29.41|27.03|26.36|26.405|26.52|26.43|26.865|27.045|27.445|27.435|27.02|27.86|28.04|27.36|27.36|28.06|27.31|27|27.4|27.7|27.61|27.73|27.84|27.71|28.59|30.1|30.43||30.99|30.805|30.4|30.41|30.4|30.54|30.43|30.065|30.07|29.9|29.959|29.56|29.535|29.252|29.569|29.38|29.25|29.155|29.09|29.16|29|28.83|26.07|26.71|27.0549|27.195|27.3|27.21|27.12|27.02|27.04|26.835|27.21|26.97|26.085|26.395|26.55|26.31|25.78|25.4|25.45|24.8502|25.37||25.82|25.57|25.15|24.73|24.89|24.66|24.53|24.61|24.8601|24.97||25.3|25.2|25.72|25.74|25.46|25.39|24.96|25.23|24.92|24.6|24.78|24.17|23.88|24.35||24.455|24.185|24.38|24.825|24.4575|24.5799|24.445|24.145|23.89|24|23.33|23.05|23.31|22.84|23.22|23.45|20.62|21.11|21.97|22.53|22.39|21.85|21.57|21.65|22.29|22.49|22.68|22.99|23.27|23|23.32|23.275|23.4|23.05|22.93||22.86|23.025|23.59|23.83|23.78|23.195|22.5|22.005|22.315|21.93|22.305|22.61|22.5|22.1|21.535
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||18.42|17.32|17.105|17.17|17.005|17.2|17.225|17.25|18||18.455|18.32|17.79|17.72|18.06|17.35|16.88|16.79|16.98|16.35|16.78|16.895|16.81|16.63|16.77|16.7289|16.39|16.62|16.62|16.665|16.14|15.93|15.95|16.2||16.47|16.34|16.64|16.88|17.19|17.24|16.76|17.1493|17.57||17.93|18.145|18.54|18.515||17.9|17.74|17.49|17.66|17.26|17.11|17.29|16.48|16.4899|16.54|16.5591|16.41|15.69|14.83|14.91|14.67|14.7|15.15|15.0725|15.01|15.17||15.12|14.83|14.86|14.79|14.779|15.22|14.58|13.66|13.73|13.3639|12.67|12.67|13.04|13.02|12.78|12.405|12.845|12.47|12.55|13.04|13.3146|13.81|13.5|14.015|13.885|14.03|14.36|14.16|14.07|14.34|14.5|14.66|14.53|14.56|14.42|14.22|14.54|14.56|14.73|14.4682|14.175|14.21|14.17|14.83|14.52|14.47|14.29|14.23|14.5|14.85|14.72|14.66|14.88|14.995|15.09|15.51|16.26||16.7|16.45|16.73|16.53|16.315|16.24|16.43|16.22|15.92|16.28|16.41|16.695|17.08|17.25|17.58|16.92|18.11|18.47|18.44|18.57|18.72|18.8|18.84|19.36|19.61|19.16|19.39|19.37|19.12|19.22|19.56|19.74|19.6|19.7|19.79|19.37|19.09|19.26|18.935|19.08|18.44|18.29|19.41||18.53|18.84|18.29|17.78|17.285|17.66|17.565|17.86|17.91|17.7||18.07|18.18|18.21|17.6|17.2713|17.8|18.72|22.65|22.28|21.6|21.91|21.39|21.5|21.63||21.395|22.02|21.51|21.45|21.06|20.27|20.53|20.495|20.35|20.44|21.01|21.028|21.3|21.37|23.54|23.17|23.2|23.85|24.6064|24.64|24.29|24.33|24.23|24.7|24.5|24.96|24.54|24.53|24.43|24.04|24.12|23.84|23.76|23.41|23.08||23.08|23.21|23.79|23.86|24.365|24.14|24.46|23.915|24.45|23.86|24.18|24.63|24.83|23.115|23.32
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||18.2418|18.71|18.88|20.38|20|19.84|20.23|20.63|20.72||21.07|20.95|20.43|20.005|20.495|20.23|19.59|19.17|19.19|18.865|19.07|18.78|19.425|20.26|20.33|19.82|19.91|20.17|20.23|20.04|19.2|18.97|18.79|19.22||19.35|19.71|19.09|18.25|18.34|18.27|17.68|17.251|17.84||18.39|18.32|18.57|18.54||18.33|18.12|18.88|18.88|18.94|19|19.36|18.46|17.17|17.3059|17.13|17.04|17.52|17.45|17.63|17.41|16.79|17.17|16.8|16.875|16.93||16.91|17.16|17.63|17.51|17.08|17.52|17.39|16.41|16.41|16.93|16.71|17.25|16.78|16.74|16.22|16.05|16.135|15.64|15.36|15.53|15.72|15.79|15.42|15.98|16.19|16.17|16.43|15.945|16.89|17.4|17.54|17.96|17.75|17.84|17.37|17.435|17.48|17.84|17.93|17.66|17.505|17.8399|17.73|17.86|17.1863|17.51|17.44|17.375|17.38|17.19|16.58|16.95|17|17.02|17.1|17.44|17.375||17.385|17.05|16.98|16.9|16.895|16.725|16.7|16.56|16.63|17.05|17.17|17.5|17.65|17.645|18.05|18.135|17.76|18.5|19.89|20.34|20.79|20.63|20.99|21.68|21.75|21.82|21.98|21.64|21.9|21.73|21.8804|22.19|22.89|22.22|21.81|21.09|21.04|20.28|20.08|19.68|19.48|19.08|19.49||19.8|19.64|19.53|19.04|18.69|19.11|18.71|18.99|19.14|19.495||19.826|19.905|19.75|19.41|18.93|18.77|18.91|19.53|19.57|18.3699|18.69|18.22|18.5|17.83||17.56|17.835|17.775|18.29|18.14|17.835|17.57|17.25|16.89|17.3|17.83|18.26|18.8|18.31|18.005|18.7|18.2385|18.05|18.6|19.11|18.94|18.54|18.54|18.765|19.4|19.44|19.385|19.7199|20.17|19.95|19.69|19.8|19.79|19.46|19.43||19.54|19.26|19.285|19.29|19.62|19.16|19.01|19.4|19.43|19.91|19.67|20.1|19.825|19.7|20.13
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||625.2|637.53|649.9|599.74|598.725|598.85|596.77|588.63|589.97||589.84|585.65|579.78|586.245|589.87|594.31|595.98|597.61|595|601.37|604.57|598.95|605.01|607.9|597.07|597.4|595.69|601.53|604.01|610.35|596.99|593.6|595.86|592.155||584.59|584.79|584.42|574.53|573.7|569.6|576.7|585.08|585.8||586.82|589.7|594.2|596.9112||595.185|589.17|589.535|588.81|579.47|579.57|586.265|585|579.9206|575.19|575.78|577.82|578.91|580.115|579.105|572.5|568.145|575.08|582.42|581.42|583.17||583.01|581.97|583.13|589.71|586.24|586.7|589.8542|590.58|584.05|584.46|586.275|585.98|590|589.9|583.54|576.27|564.89|568.76|566.45|555.92|516.28|513.355|514.21|521.9|520.81|519.22|522.9846|518.615|506.75|515.0199|518.79|521.48|519.52|518.8799|510.57|511.35|517.325|521.97|522.39|522.26|517|515.45|516.42|513.28|520.375|521.47|516.5|514.52|515.23|507.49|501.05|503.45|504.06|504.4175|504.88|503.865|510.04||517.81|516.37|522.83|518.92|510.63|509.63|505.5949|502.99|505.582|504.13|507.77|512.12|516.07|520.29|520.135|516.865|520.5534|513.48|515.145|522.6999|516.69|519.31|525.87|525.5|524.21|534.745|531.95|574.66|567.15|564.295|565.7|553.26|550.15|552.91|549.55|541.28|536.96|535.15|534.7899|533.32|533.89|534.0365|539.69||539.27|543.31|541.075|544.435|550|553.06|552.68|552.92|549.98|547.495||547.46|544.69|549.005|543.16|535.68|541.01|547.6499|546.32|543.5|548.33|543.795|536.31|534.52|549.28||549.973|543.66|541.94|544.63|542.55|542.731|541.58|543.01|551.3|548.72|548.4|548.81|553.2236|555|552.44|553.3|551.185|551.04|551.98|555.17|551.31|560.35|565.575|570.17|567.46|569.9|565.84|561.05|559.95|563.42|566.57|563.08|562.015|563.08|551.88||553.41|550.71|545.13|544.95|538.75|531.66|533.24|529.71|530.19|525.95|524.27|528.99|531.03|528.03|520.45
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||119.62|120.848|121.34|122.4694|122.34|123.04|127.09|126.89|128.31||128.71|128.22|123.6701|122.71|129.19|136.2|128.62|128.1|128.23|128.88|129.8773|129.12|130.2229|132.17|133.98|134.245|132.4|132|131.99|129.6399|126.64|127.03|125.63|127.7||133.61|132.5|132.4|133.21|134.43|130.368|130.44|134.69|139.76||143.405|143.62|142.8319|142.65||140.15|138.6095|140.5599|138.74|136.22|139.97|139.05|134.21|126.85|124.61|123.82|120.96|116.5|114.13|117.67|117.29|117.17|120.2|116.9367|115.38|116.16||116.4|119.64|119.41|119.72|118.94|120.32|113.99|107.02|107.94|107.89|110.85|111.09|109.09|118.92|124.79|121.74|122.3903|120.15|117.79|116.62|117.34|117.83|118.3|118.52|118.27|121.08|122.27|121|117.5899|119.57|127.25|126.695|126.417|128.145|134.41|138.97|141.875|145.23|147.94|145.12|140.97|142.57|144.815|146.86|147.8|153.99|155.29|159.71|161.59|161.7|161.36|165.81|169.49|169.14|174.36|179.07|177.01||178.5|177.85|173.01|173.33|176.06|181.19|160.23|159.72|157.57|159.27|160.68|158.79|162.66|165.31|166.05|167.68|171.34|169.91|171.905|172.695|175.31|174.74|176.608|178.245|178.4|180|184|184.225|185|185.515|188.67|189.33|186.74|181.01|182.555|188.12|188.7|186.31|180.63|180.03|180.31|175.59|177.25||178.6|178.18|174.59|176.73|178.255|175.2|173.89|175.78|179.27|188.02||189.52|188.62|185.8299|180.295|178.355|169.3|171.21|171.95|166.335|172.21|170.1364|163.9999|164.97|166.5||166.78|165.17|166.7|171.42|172.93|174.87|175.315|172.2181|176.28|178.425|181.27|182.13|188.6188|190.8|204.98|221.37|227.95|234.46|235.93|237.48|236.09|236.14|236.46|243|246.54|246.1191|246.24|252.23|254.95|260|262.23|264.96|264.5|269.4|267.54||265.6|266.91|270.18|270.78|272.88|266.65|264.18|263.5|264.9|265.49|271.83|271.84|274.55|270.88|267.6
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||26.04|26.185|26.09|26.63|26.58|26.74|27.12|26.25|24.77||25.015|25.275|24.765|24.93|25.52|24.96|25.21|24.98|25.18|25.405|25.6|25.77|26|26|25.96|26.355|26.18|25.6|25.54|25.59|25.26|25.64|25.85|25.78||26.04|26.03|26.18|26.255|26.34|25.905|25.3|25.01|25.045||24.84|24.87|24.88|24.94||24.8288|24.74|24.79|24.89|24.8|24.9|24.8|24.41|23.365|23.59|23.66|23.44|23.265|23.07|23.255|23.11|22.86|22.92|22.62|22.738|22.875||22.89|22.64|22.56|22.59|22.63|22.69|22.06|21.6|21.735|21.85|22.02|22.01|22.13|22.18|21.985|21.745|22.38|21.275|21.125|21.17|20.845|20.455|20.45|21|21.125|21.74|21.76|21.48|21.07|21.3|21.83|21.82|21.585|21.59|21.84|21.95|21.86|22.26|22.5|22.35|22.52|22.77|22.905|23.09|23.15|23.36|23.495|23.435|23.57|23.43|22.515|22.155|22.34|22.2|22.12|22.05|22.49||22.54|22.52|22.5|22.28|22.045|21.875|21.86|21.69|21.775|21.75|22.01|22.22|22.345|22.55|22.638|23.125|23.22|23.115|23.09|23.71|23.525|23.52|23.72|24|24.635|24.425|24.37|24.4|24.5|23.96|24.015|24.18|24.495|24.25|24.181|24.195|24.2|24.51|24.295|24.005|24.08|23.67|24.1||24.53|24.185|23.7|24.22|24.57|24.025|23.93|24.22|24.745|25.55||26.22|26.22|26.28|27.56|27.02|26.71|26.6975|26.44|26.01|25.895|25.045|24.305|24.35|24.83||25.005|25.15|25.45|25.66|25.84|25.84|25.75|25.96|25.84|26.07|25.965|25.88|26.155|26.04|25.96|25.855|25.47|26.11|25.49|24.93|24.73|24.335|24.4|24.44|24.68|24.75|24.88|25.08|25.06|24.93|24.895|24.91|25.325|25.46|25.23||25.28|25.21|25.495|25.62|25.56|25.45|25.38|25.165|24.95|24.5|24.415|24.205|24.19|23.76|23.87
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||185.75|185.36|183.7|183.42|182.93|180.75|179.92|177.47|178.845||180.565|184.89|176.6|177.55|178.5349|178.13|174.035|172.05|171.1|168|168.78|168.085|168.15|168.665|168.14|167.0468|168.26|168.72|168.11|167.22|164.5|163.92|162.58|164.6426||167.46|169.96|165.87|165.35|164.822|163.52|166.51|167.43|169.305||169.61|169.1|169.77|168.98||168.33|166.29|166.69|169.89|168.685|169.86|174.115|170.21|170.95|171.02|172.435|171.375|175.02|176.05|179.43|176.815|174.66|170.52|168.57|168.42|168.19||167.32|167.41|168.65|168.67|166.61|166.92|165.84|162.86|161.17|159.78|160.18|160.83|161.48|161.765|160.27|157.75|159.07|159.28|160.93|161.53|162.3158|149.78|150.46|151.57|152.76|154.75|156.69|156.05|155|156.83|158.66|158.1093|156.7|158.03|158.63|157.82|156.06|157.43|160.34|160.65|160.405|163.29|165.45|166.165|166.72|169.87|171.09|174.365|175.41|175.57|173.49|175.34|173.54|173.99|176.66|178.42|184.04||185.57|184.11|183.08|181.635|183.53|181.65|180.885|179.2|176.69|175.815|176.07|178.06|179.205|178.155|179.81|178.31|176.4|177.82|177.51|177.51|178.995|180.72|185.56|180.3|167|167.37|169.54|168.77|167.89|168.84|168.28|171.56|169.415|171.22|168.21|169.335|169.84|171.53|169.31|168.67|169.05|166.94|169.395||174.15|176|173.51|170.56|168.16|164.69|163.85|168.12|166.49|164.46||163.03|161.7|159.575|157.82|155.9|154.73|148.95|147.765|145.505|142.65|143.41|139.28|140.87|142.53||141.28|143.19|143.519|145.39|145.35|147.75|145.485|144.13|144.15|143.205|143.83|142.79|141.68|138.49|135.31|134.66|138.64|140.59|133.03|130.895|130.89|129.87|130.45|131.82|131.45|132.195|132.745|132.17|132.375|132.2|133.08|132.7675|132.305|132.525|131.87||131.405|131.6|133.35|134.94|133.51|133.43|132.965|132.13|131.84|129.81|132.1|133.4|134.69|132.93|133.3
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||6.14|6.52|7.1096|6.725|6.62|6.49|6.52|6.87|7.11||7.3|7.43|7.22|7.24|7.52|7.38|7.1|6.56|5.995|6.07|6.15|6.155|5.98|6|6.058|5.985|6.35|6.8|6.94|6.73|6.87|7.2134|7.47|7.535||7.94|8.2|8.53|9.3|9.26|8.82|12.18|12.705|13.28||12.765|12.83|12.62|12.57||12.7|12.87|13.16|13.45|13.02|13.76|13.5825|12.47|12.5|11.81|11.565|11.19|11.37|11.316|11.47|11.38|10.7|11.44|11.69|12.04|11.8379||12.19|11.38|11.95|12.115|12.48|13.265|12.52|11.35|11.77|12.585|13.73|13.98|15.12|15.14|17.52|17.909|18.37|18.12|18.43|18.65|19|19.84|19.35|19.72|19.76|19.94|20.37|18.75|18.52|18.57|18.86|18.95|18.4888|18.52|18.71|18.545|18.03|18.5|18.62|18.74|18.98|18.89|18.67|18.84|18.48|18.33|18.57|18.925|18.85|18.2|18.26|18.67|18.86|18.66|18.715|17.88|17.98||18.19|18.5|18.43|17.81|17.99|17.345|17.24|17.29|17.65|17.7|18.04|17.91|18.35|18.45|19.025|18.98|19.68|20.08|20.21|20.81|21.52|19.38|19.43|19.13|19.23|19.42|19.36|19.42|18.8|18.68|18.41|18.17|18.58|17.57|17.2371|16.88|17.265|17.49|17.52|17.57|16.9926|17.145|17.31||17.49|17.66|17.565|17.46|16.72|17.25|17.1|17.02|17.22|17.36||18.86|19.11|19.32|21.195|21.29|21.26|21.15|21.15|20.91|21.105|20.23|19.83|20.28|20.8||20.57|20.275|20.6|21.49|22.03|22.8|23.48|23.43|23.78|24.15|25.58|26.15|26.75|26.34|25.98|24.82|24.365|24.09|24.37|24.411|24.56|24.96|25.48|25.59|25.2652|25.34|26.47|28.38|28.27|28.99|28.47|28.47|28.04|27.7|26.87||26.2|26.23|25.535|25.58|24.02|27.175|27.88|28.93|29.44|28.985|28.98|28.46|28.14|27.015|27
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||76.96|76.81|77.695|77.69|77.74|77.67|77.12|75.27|73.77||72.27|74.02|74.195|74.695|76.23|75.42|75.53|79|77.76|88.47|89.255|90.335|91.17|91.01|90.97|91.32|91.71|91.98|91.8|91.3|90.81|90.02|90.58|90.81||92.5|92.07|92.04|92.08|92.09|91.565|90.69|91.01|92.61||93.15|93.785|93.26|93.285||93.02|92.25|93.18|92.61|91.32|91.47|93.455|91|88.3|89.61|89.15|89.48|89.25|88.155|88.65|88.42|86.13|84.33|82.95|83.11|83.445||83.595|83.3275|83.925|84.48|84.58|84.64|83.47|80.91|80.535|81.75|81.99|82.49|83.98|83.97|82.82|81.32|81.285|81.115|81.33|82.815|81.73|82.0204|78.215|80.42|81.32|82.38|83.11|81.44|81.11|82.67|85.87|85.01|84.2|85.66|88.04|87.95|88.29|88.995|89.83|88.84|87.72|87|87.49|88.68|90.1|91.455|91.025|90.92|92.34|92.355|91.56|89.65|91.59|90.17|90.9|92.31|92.97||94.49|93.175|93.04|91.8|89.98|89.35|88.96|87.91|87.91|88.08|87.63|89.225|89.22|89.25|89.38|89.28|90.345|89.45|89.835|91.01|92.31|92.97|92.03|93.586|94.775|95.13|95.31|95.915|96.35|91.04|91.55|91.73|90.99|90|89.5|89.59|89.77|89.495|87.2|87.24|87.24|84.505|86.95||88.33|87.41|86.9|87.17|87.92|87.12|86.66|87.94|89.37|88.64||88.9|87.15|86.45|87.18|85.895|84.55|84.01|84.565|84.26|84.63|80.52|78.26|78.27|79.34||79.12|79.405|81.19|81.745|81.57|83.17|82.28|81.515|82.23|83.15|83.97|83.51|83.95|84.37|85.8|86.395|86.47|85.3|85.43|86.5|86.5|85.105|82.01|84.9|79.54|79.43|79.815|79.85|79.15|78.34|78.54|78.61|79.3435|79.895|78.845||79.49|80.52|82.64|83.51|82.83|81.8|81.29|80.03|79.4|77.12|79.18|79.925|79.345|78.3|78.32
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||61.08|60.15|59.79|58.9|58.98|59.29|59.61|60.16|60.09||60.315|59.6|58.86|58.84|59.55|58.39|59.01|58.65|58.38|58.2|58.63|58.71|57.93|58.24|58.31|59.27|57.32|57.48|57.075|56.8|56.834|56.65|56.56|58.5||58.64|57.87|58.2|57.98|58.04|58.26|58.72|59|60.08||59.93|60.04|59.9265|60.04||60.22|60.17|61.04|61.45|60.76|60.4275|60.81|59.21|58.96|58.17|57.25|56.83|59.71|62.31|62.27|61.675|60.26|61.2|61.42|61.08|61.6||61.3|60.56|61.1|60.41|60.5|61.06|60.87|59.57|58.935|60.64|60.81|61.02|61.47|61.5|59.46|57.86|57.43|56.92|57.33|57.77|57.4|57.73|56.81|57.44|57.32|57.3312|56.62|56.27|54.46|57.05|57.6999|57.58|57.32|57.61|57.95|58.6901|58.73|58.66|58.775|57.9604|59.83|60.97|61.79|63.05|64.44|65.25|65.06|65.335|66.97|66.88|66.28|66.32|66.78|66.19|65.85|66.63|68.05||68.25|67.8|68.02|70.35|69.83|69.55|70.575|70.55|69.03|69.2|69.45|70.05|70.36|71.57|71.85|71.95|72.49|72|71.74|71.81|72.01|72.13|72.65|72.28|72.3|72.35|72.06|71.66|71.14|70.53|70.41|70.22|69.94|69|68.5|68.759|68.36|67.46|67.22|67.86|68.27|68.11|68.24||68.53|68.42|67.67|67.629|67.48|66.82|67.58|67.84|68.06|66.77||68.1|67.69|68.02|67.07|66.21|66.95|67.08|66.43|64.31|65.17|65.36|63.53|63.08|62.8||62.795|62.58|64.21|65.055|65.25|64.55|64.25|64.23|64.864|65.22|64.9|64.93|64.92|65.25|65.65|65.58|65.41|66.11|65.82|66.39|65.94|66.09|64.93|64.94|65.19|65.98|65.43|65.05|64.61|64.62|64|64.15|64.31|64.3|63.69||64.16|64.39|65.01|65.08|65.19|64.88|64.81|64.125|64.2|63.74|63.56|63.96|63.18|62.88|62.7
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||190|189.44|189.07|189.29|191.59|192.155|192.475|188.74|190.665||191.5|193.1|192.51|191.99|192.86|193.29|195.635|196.5|194.385|184.54|185.92|187.57|189|188.455|188.125|186.89|188.9|190.28|191.35|190.93|190.84|189.12|192.25|190.96||180.31|179.61|179.45|180.14|179.98|178.9241|179.07|180.24|183.05||182.575|182.49|181.85|181.05||180.25|178.95|179.49|179.9899|178.93|173.93|175.68|172.49|171.27|172.04|171.11|170.2|171.3|171.25|173.16|171.28|169.3|170.79|172.83|171.77|171.52||171.29|172.08|173.3263|172.18|175.7|174.67|173.565|170.53|170.64|170.44|171.73|172.67|175.23|178.16|176.64|168.36|168.85|167.04|167.4552|169.375|170.325|172.85|173.51|174.845|177.02|182.77|184.1|181.67|180.8|179.005|180.51|179.33|177|176.4883|175|174.785|175.52|177.28|177.38|177.47|178.255|179.96|180.68|183.38|182.68|186.06|179.96|178.64|181.38|180.92|178.13|175.25|172.29|169.14|169.91|172.6386|177.515||179.61|181.18|178.74|179.335|179.24|176.73|176.58|178.89|177.89|179.815|184.59|195.815|208.955|209.38|209.48|208.3|208.535|210.34|212.125|214.06|213.83|212.48|210.7|213.42|215.785|213.54|193.55|192.8756|192.6|192.45|193.175|191.9|194.18|195.3|193.19|193.465|193.95|194.26|195.28|196.85|194.58|192.03|188.48||188.99|188.38|189.12|185.18|182.43|180.43|181.16|180.45|177.43|179.84||181.64|179.34|179.4|180.41|178.414|178.585|179.02|179.2325|179.93|179.12|180.22|177.975|177.0107|177.45||178.9|179.4|180.08|182|186.29|189.3|190.52|189.25|189.62|192.2|190.55|193.035|199.59|204.21|206.24|209.8174|208.75|205.34|205.27|205.23|204.66|201.44|198.57|198.61|200.7|199.54|199.875|201.72|200.16|198.59|200.02|199.2999|199.56|198.52|194.38||195.46|194.6|194.75|195.54|195.68|194.1|193.38|192.62|190.41|189.325|189.43|189.095|190.14|188.68|183.49
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||911.815|896.09|883.63|875.79|889.98|897.22|887.98|866.75|868.565||878.68|877.045|853.34|844.465|854.35|849.935|849.95|834.27|852.595|879.03|903.7049|778.31|771.14|776.07|775.49|768.395|764.43|759.88|767.2|768.41|749.49|738.33|725.65|723.19||708.3399|705.66|700|702.715|685.11|678|679.31|682.58|677.07||678.67|684.405|688.07|695.1299||700.41|709.39|713.97|723.42|710.86|704.99|716.2102|720.97|709.09|708.095|699.66|697.99|693.9899|695.48|698.84|685.53|664.63|662.27|658.66|659.27|638.71||642.185|634.51|633.97|625.58|624.5|638|635.235|632.07|633.63|633.4697|634|631.24|613.93|606.01|602.5|598.95|598.5|594.12|585|495.545|502.57|501.055|499.95|510.87|516.59|522.87|521.34|507.23|499.27|511.74|517.1515|513.66|500.95|500.99|510.23|513.65|515.51|523.11|522.85|508.87|505.83|513.585|514.36|515.35|521.11|534.24|532.495|526.79|538.08|541.19|539.52|546.19|537.66|529.724|523.76|527.67|532.655||538.9|532.68|527.44|528.65|524.97|530.27|550.52|551.39|558.71|561.9499|558.385|559.08|561.54|558.34|558.87|562.33|565.37|566.77|568.47|568.24|561.97|556.34|547.375|548.2|543.75|542.7|558.97|558.28|557.48|551.22|544.56|545.3|548.525|553.1307|551.69|546.385|559.08|562.97|552.1|544.28|535.03|532.055|536.64||538.32|529.78|522.0175|522.6|519.21|514.4799|510.6|513.66|518.49|512.72||517.22|514.5|512|504.9999|503.08|496.8|500.47|504.52|497.8|489.63|481.89|476.4|485.885|490.47||472.23|456.38|449.94|451.42|460.415|460.69|479.985|474.64|488.7|494.33|495.96|497.63|503.48|498.065|497|489.07|484.02|490.61|486|490.23|480|478.15|481.04|489.91|492.44|488.34|485.07|480.95|480.15|475.04|471.53|464.43|462.915|460.8803|459.39||448|452.27|459.99|454.085|454.43|456.915|455.2|457.66|450.115|444.57|445.81|446.89|441.57|419.905|417.45
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||34|29.41|29.6|29.24|29.48|29.79|29.51|29.52|30.53||30.31|30.72|30.81|29.95|29.9|29.16|29.02|29.28|28.52|27.47|28.29|27.95|28.13|26.56|27.25|27.12|27.66|29.14|28|27.495|28.3|28.5899|28.1|26.325||27.8099|29.49|29.98|28.65|30.2198|32.23|31.9|30.73|31.8||31.91|32.19|32.52|32.4||32.32|32.19|31.98|30.79|30.58|29.94|28.88|28.92|28.71|28.98|28.895|28.32|28.37|28.33|28.11|28.29|28.06|27.05|26.73|26.2|26.19||26.59|25.9|25.95|25.1487|25.11|26.04|25.77|25.27|24.83|25.135|23.16|24.875|25.45|26.38|25.29|24.49|22.7|21.99|21.98|22.38|22.3799|22.775|22.915|22.48|22.41|22.09|17.82|17.08|17.09|17.67|18.14|17.94|16.98|16.86|16.39|17.045|17.56|16.945|16.75|16.67|16.04|15.52|15.42|15.42|15.36|15.71|16.0591|16.675|16.935|17.31|17.5|18.18|19.25|19.21|20.6|21.1911|21.1699||21.7|22.18|22.54|22.49|22.055|20.865|21.3|23.375|23.19|21.715|21.525|21.9894|21.95|23.37|23.655|23.65|23.74|23.1|22.92|23.48|23.33|22.78|30.34|31.99|31.89|31.35|31.37|30.87|29.65|29.27|29.53|29.62|29.3|28.72|28.59|29.2175|29.21|30.29|29.97|29.85|29.89|29.97|30.01||30.07|29.87|29.92|29.6|29.49|29.29|28.45|27.275|29.895|30.92||31.39|31.02|31.48|32.045|31.8016|31.42|31.51|30.25|28.355|28.55|28.57|28.03|26.73|26.1993||26.375|26.4399|26.62|27.51|26.71|25.63|25.23|24.81|24.18|24.43|24.09|23.83|24.6699|24.92|25.52|25.543|26.78|32.09|30.22|30.35|29.815|29.89|31.24|30.45|30.8857|31.54|31.46|31.6699|30.57|29.4099|30.77|36|35.795|35.95|35.1||34.79|35.37|35.52|35.965|35.11|34.61|34|32.8863|31.195|30.71|31.95|32.13|31.8|31.06|30.06
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.99|42.99|42.8|42.82|42.8|42.86|42.84|42.79|42.83|42.82|43.64|42.8|42.77|42.77|42.78|42.85|42.8||42.75|42.75|42.73|42.685|42.55|42.54|42.55|42.55|42.57|42.56|42.54|42.65|42.735|42.68|42.67|42.63|42.64|42.74|42.58|42.49|42.5|42.48|42.46|42.43|42.5|42.5|42.55|42.55|42.43|42.4|42.4|42.38|42.39|42.34|42.33|42.37|42.35|42.45|42.41|42.455|42.35|42.23|42.23||42.22|42.29|42.24|42.26|41.95|41.89|41.935|41.77|41.81|41.8||41.99|41.81|41.81|41.83|41.875|41.76|41.78|41.83|41.63|41.608|41.71|41.69|41.8|41.83||41.69|41.73|41.75|41.78|41.86|41.67|41.68|41.69|41.71|41.77|41.77|42.09|41.93|38.83|39.89|40.03|39.33|40.09|38.5|39.9664|39.46|38.2425|38.48|40.01|39.85|39.68|39.286|40.085|40.85|40.79|41.11|41.4|41.61|40.52|39.9||35.2453|35.02|35.57|35.68|36.02|35.69|35.25|35.24|35.25|34.54|34.65|35.29|35.5069|34.26|34.25
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||32.63|31.56|30.955|31.68|31.9|31.07|31.945|31.105|30.91||32.495|31.8525|31.281|30.95|32.21|32.04|31.07|29.96|30.01|29.77|29.5|29.32|26.89|27.35|27.39|27.9|29.0994|28.88|28.98|28.79|28.1|26.685|25.64|26.305||27.16|27.3|27.11|27.47|27.62|27.56|27.765|29.225|30.13||30.8382|31.21|31.19|31.42||31.15|30.97|30.78|31.01|31.128|31.42|30.93|29.44|27.54|27.61|27.23|26.9|27.27|27.1665|27.46|27.6812|27.8|28.375|27.69|27.87|28.1499||28.7989|28.475|28.92|28.68|28.7|28.99|27.7|25.9|25.95|25.93|26.2|26.86|26.58|26.85|27.995|26|26.41|27.3459|28.03|28.23|28.63|28.92|28.99|29.355|30.4|30.2|31.25|30.08|30.69|31.16|31.395|31.3|30.53|31.16|30.99|30.98|31.69|32.19|32.9946|32.76|32.16|31.93|32.32|32.24|32.25|33.42|33.45|33.33|33.6725|34.46|34.43|34.435|35.44|35.28|35.52|36.82|38.185||38.6849|38.73|38.81|38.76|38.43|37.83|39.93|39.65|39.88|38.83|38.17|38.1|38.85|39.58|39.895|40.19|41.39|41.45|41.68|42.51|43.59|43.39|45|49.64|52.26|50.89|50.4391|49.05|49.59|49.82|50.65|51.5|53.05|52.85|52.38|51.98|52.6|47.38|46.46|45.93|44.86|43.97|45.43||46.42|45.35|43.52|42.86|42.925|42.2999|42.29|42.66|42.075|42.35||40.698|40.56|40.896|41.22|40.555|40.35|40|40.27|39.74|39.3227|40.21|40.15|40.16|41.48||40.13|38.04|37.0398|39.45|39.69|39.38|40.1|39.41|39.22|38.5796|39.36|39.9279|37.91|37.145|37.85|37.68|37.44|38.04|37.63|36.82|35.91|38.43|39.27|41.2|42.065|42.11|42.605|44.075|44.3999|45.26|45.99|45.24|45.9|46.61|46.24||45.56|46.13|48.21|48.7199|48.15|48.25|47|46.18|47.38|47.32|48.3|47.23|47.68|46.79|46.46
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||24.54|24.135|24.07|24.45|24.51|25.1|25.175|25.3|25.51||25.79|25.93|25.36|25.4|26.1299|25.595|26.34|27.08|26.72|26.8|28.11|28.41|28.74|28.445|28.67|28.58|28.53|28.99|28.82|29.16|28.41|28.545|28.42|28.77||29.85|30.285|30.67|30.83|30.6|29.98|29.5|29.33|29.61||28.98|28.925|29.51|29.42||29.54|29.33|29.22|29.14|29.01|29.39|29.66|27.925|27.1|27.135|27.36|27.88|27.75|27.47|27.79|27.86|26.62|26.88|26.9|26.57|26.51||26.21|26.17|26.315|26.62|26.65|26.77|25.67|24|23.825|24.25|24.3|24.56|24.95|25.4099|25.035|23.5|23.75|23.67|23.73|24.36|24.53|24.69|24.275|23.49|23.05|23.29|23.77|23.52|23.85|24.17|24.56|23.93|23.1538|23.05|23.26|22.72|22.8077|24.09|25.14|25.98|27.56|27.49|27.64|27.415|27.49|28.095|28.2|28.24|28.21|28.03|27.15|27.14|26.89|26.57|26.18|27.25|27.75||28.27|28.93|29.1801|29.6|29.035|28.81|28.73|28.59|28.4|28.44|28.195|28.39|28.19|28.73|29.13|29.53|29.3943|29.12|29.25|29.1999|29.78|28.66|29.87|31.04|32.04|31.75|32.08|32.03|32.1899|32.63|32.545|32.25|32.23|32.18|32.25|32.5|32.59|31.97|31.58|31.48|31.44|31.28|32||31.84|31.93|31.25|31.99|32.08|32.1187|31.91|32.2|32.43|32.77||33.27|33.27|33.28|33.6|35.2|35.41|35.24|35.36|35.52|35.59|35.26|34.71|33.62|33.65||33.58|33.75|34.83|35.3224|35.21|35.19|35.175|35.7|35.76|36.16|35.8|35.25|35.69|35.44|35.73|35.1|32.89|33.34|33.17|33.483|33.45|33.4|33.79|34.2|34.32|34.065|33.69|33.76|33.98|33.84|34.025|34.071|33.98|33.55|33.165||33.91|34.21|34.34|35.02|35.01|34.455|33.545|33.24|32.51|31.98|32.72|32.1|32.09|31.54|31.27
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||26.375|25.63|25.07|25.17|24.82|24.38|24.54|24.63|25.48||25.83|25.58|25.3|25.38|25.75|25.75|25.75|25.77|25.75|25.65|25.9|25.7|25.74|25.89|25.4|24.9|25.16|25.21|24.99|24.75|24.88|24.68|24.93|25.46||24.86|24.83|24.23|23.51|23.78|23.19|23.65|24.425|25.25||25.25|25.095|24.45|24.24||24.29|24.48|24.95|24.92|24.93|25.78|26.72|25.675|25.56|25.99|25.65|25.18|25.5|25.275|25.3|25.2|25.11|25.22|24.84|24.765|25.02||25.0799|24.165|24.32|24.05|23.98|24.87|24.76|23.4|23.44|23.9|24.19|23.53|24.04|24.55|22.7|22|19.96|19.69|19.34|19.47|19.305|19.23|19.122|20.42|20.92|20.73|21.51|21.17|21.69|23.1|23.13|23.31|22.75|22.015|22.225|22.305|23.205|23.9|24.29|23.89|24.01|23.76|24.19|24.29|24.07|24.21|24.04|24.705|25.15|25.54|25.4|25.97|25.93|24.62|24.08|24.25|24.23||23.8|23.51|23.25|23.165|22.59|22.2|21.89|21.86|22.32|22.15|21.48|21.765|22.08|22.59|22.75|22.42|23.82|23.33|23.48|23.95|24.28|24.27|23.87|24.29|24.2299|23.7499|24.14|23.4|23.38|23.5|23.62|24.66|24.565|24.61|24.61|25.33|25.665|25.83|25.47|25.65|25.44|25.61|26.21||26.53|26.72|26.64|26.05|26.37|26.52|27.34|27.93|28.25|27.9||28.9126|28.905|28.5|28.72|27.99|27.405|27.95|28.99|27.387|27.03|26.95|25.83|25.585|25.885||25.49|26.04|25.61|26.44|26.285|27.03|27.045|27.0525|26.81|27.07|27.5098|26.66|28.6076|28.09|28.5|23.22|22.755|23.82|23.66|24.395|24.69|24.28|23.495|23.075|23.76|24.055|24.65|25.3|25.865|26.34|26.32|26.735|27.15|26.855|26.5||25.74|26.18|26.75|27.07|26.75|25.74|24.91|24.87|24.455|24.13|25.01|25.33|25.76|25.4725|25.505
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||115.19|116.31|113.71|114.225|115.28|115.07|113.4|109.65|110.795||111.33|112.315|113.25|113.18|113.635|113.7|112.965|112.49|110.51|110.085|108.52|108.44|108.94|109.32|108.2|107.99|109.18|109.3855|108.6699|109.75|108.145|108.47|107.45|105.03||106.72|105|104.955|103.9|101.94|101.48|102.69|103.47|105.63||107|106.73|106.7325|106.83||107.37|107.24|107.82|107.78|106.86|105.18|107.615|107.45|106.565|105.54|105.06|104.5|105.4725|103.7|103.44|102.39|100.12|99.53|97.43|96.73|95.425||96.24|93.45|93.01|93.13|92.72|92.2089|91.09|88.53|87.67|87.77|87.68|87.85|86.9|85.78|75.26|73.48|73.325|72.71|72.555|73.45|74.03|75.13|74.88|76.28|76.585|76.71|76.38|75.75|75.6812|76.61|76.5|75.75|74.7|74.835|73.85|74|74.425|74.64|75.57|74.15|73.21|73.04|73.46|73.86|74.29|75.47|75.81|75.87|76.02|76.045|76.125|77.21|75.47|76.13|75.01|74.31|75.39||73.67|73.14|72.49|72.22|72.36|71.76|71.36|71.36|71.31|70.93|70.11|70.35|70.77|71.005|71.42|71.44|72.93|73.15|71.095|71.295|74.91|75.98|76.575|77.55|77.11|74.91|75.7|75.55|75.475|76.17|76.295|76.705|78.65|78.16|78.14|77.97|78.195|77.91|77.69|76.82|76.33|75.47|75.7||75.72|75.65|74.5465|73.78|72|72.76|72.71|72.585|73.135|74.68||76.66|76.04|75.05|74.5|73.12|73.39|72.94|73.06|72.965|74.71|76.18|75.46|73.76|73.199||72.75|72.53|72.5|73.31|72.9|72.38|72.725|72.8825|72.63|71.8|70.6|70.9|70.44|70.245|71.18|72.05|72.88|75.37|76.3|76.72|76.84|77.24|76.18|76.26|77.77|77.51|77.12|77|78.04|77.21|77.655|77.565|77.78|77.275|76.39||76.53|77.81|77.79|77.745|77.75|76.51|76.08|75.31|75.32|74.57|74.715|75.14|74.5|74.4|73.91
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||65.71|66.36|64.285|64.31|64.3699|64.77|64.06|62.68|62.8296||64.375|65.15|65.32|65.43|66.95|68|65.8199|64.3|64.6|63.9|64.52|64.62|64.74|64.78|64.75|64.52|64.135|65.34|65.275|64.85|64.39|63.74|62.47|62.98||63.22|62.72|62.7|62.9|63.775|62.65|62.16|63.08|64.085||63.23|63.23|63.03|62.52||62.54|61.98|63.11|63.16|61.81|62.15|63.72|61.06|60.67|60.93|59.81|59.83|60.05|59.985|61.59|61.03|59.71|59.34|58.89|59.245|59.75||59.57|59.01|59.045|60.01|59.9|59.79|59.06|56.98|57.437|57.385|58.16|57.75|58.05|58.09|56.24|55.5|55.845|55.8|55.86|55.64|57.39|61.26|60.97|60.055|60.93|60.93|61.12|60.085|60.08|61.28|61.25|61.05|60.01|59.59|58.77|59.58|59.93|61.04|61.44|61|60.77|60.71|61.01|62.19|62.4899|64.09|64.3|65.12|65.42|65.1|64.36|64.41|65.45|65.61|65.26|66.01|67.17||67.75|67.34|66.87|66.3|65.83|65.5|65.94|65.8|65.24|65.31|65.54|66.175|67|67.1055|67.51|67.42|68.065|68.24|67.52|67.53|67.86|67.36|68.155|68.8|68.565|68.95|72.01|72.58|72.135|72.32|73|72.825|72.93|72.54|72|72.395|71.55|70.63|70.31|69.73|68.26|66.77|68.705||69.675|69.69|69.22|68.925|68.11|66.935|66.3|68.12|68.67|68.45||69.37|69.45|69.7|70.04|69.51|69.33|68.91|68.8|68.18|67.08|66.74|64.675|64.255|65.66||65.61|65.78|65.01|65.75|67.04|67.91|67.58|67.69|68.15|68.67|69.065|69.81|71.53|71.69|71.49|70.98|69.72|71.285|71.38|71.36|69.78|68.91|68.255|67.2|68.9|68.325|67.93|67.5|67.3503|66.42|65.44|65.075|65.05|64.78|63.8||62.98|63.565|64.685|64.7|64.23|63.2|62.3725|61.68|61.3772|60.655|61.8187|62.03|62.61|61.29|60.457
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||17.19|17.41|18.33|17.6|17.28|16.4898|16.9261|16.05|13.41||10.44|10.155|9.64|9.575|9.985|9.345|8.875|8.44|8.2002|7.975|7.98|8.27|8.2199|8.23|8.36|8.065|7.875|8.04|8.42|8.245|7.96|8.25|8.2|8.91||9.6|9.35|10|10.31|9.57|8.56|8.25|8.16|8.38||8.73|8.59|7.37|9.03||8.8|8.01|7.815|8.02|7.93|8.5|7.8|7.37|6.47|6.37|6.83|6.75|6.6194|6.689|6.65|6.28|6.5799|5.915|5.77|5.87|5.95||5.51|5.49|5.8715|5.08|4.75|4.97|4.74|4.04|4.02|4.405|4.695|4.37|4.39|4.33|4.04|3.98|3.84|3.8|3.77|3.7899|4.02|3.96|3.49|3.39|3.34|3.65|3.7899|3.71|3.73|3.91|4.1801|4.19|4.06|4.185|4.25|4.29|4.6|4.59|4.66|4.57|4.5701|4.8399|4.84|5.17|5.2|5.705|5.9883|6.18|5.98|5.48|5.97|6.47|6.12|6.1|5.949|6.09|6.24||6.19|6.2391|6.19|6.27|6.29|6.24|6.32|6.53|6.42|6.38|6.32|6.96|7.7801|7.55|7.28|7.175|7.58|7.93|7.255|7.305|7.42|7.46|7.23|7.25|7.39|7.26|7.175|7.29|7.39|7.6799|7.73|7.865|8.26|8.29|8.085|7.84|7.88|8.1|8.17|8.815|7.28|7.02|7.145||7.17|7.215|7.39|7.58|7.695|8.09|8.145|8.31|8.37|8.35||8.77|8.82|8.88|8.91|8.52|8.045|8.3|8.39|8.32|8.86|9|9.135|9.15|9.2||7.7|8.18|9.1|9.36|8.295|7.68|7.53|7.65|7.73|8|7.64|7.835|7.965|7.41|7.24|6.991|6.95|6.665|6.42|6.55|5.73|5.57|5.625|5.794|5.77|5.815|5.73|5.935|5.85|5.86|5.815|5.905|5.6201|5.625|5.885||6.03|6.09|6.21|6.44|6.25|6.76|6.66|6.455|6.28|5.75|6.04|6.27|6.39|6.48|6.6
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||87.945|87.78|86.68|87.86|88.98|88.58|89.17|88.32|88.21||87.54|88.695|87.04|85.36|88.46|86.24|85.515|84.33|84.74|85.38|86.7|85.7|83.15|84.15|85.48|85.04|84.65|87|89.69|88.715|87.16|86.38|86.495|86.1||89.53|88.85|90.02|90.36|91.21|90.8575|89.56|93.24|97.025||98.75|98.69|99.515|99.675||98.05|97.119|96.705|96.46|95.75|95.96|95.515|88.44|85.01|85.08|85.69|84.69|84.24|82.815|84.33|83.325|80.07|80.52|78.965|78.46|78.77||79.43|78.82|79.4|77.7|79.18|79.52|75.69|70.74|70.54|72.29|72.225|72.78|74.76|74.925|72.5|70.16|70.01|69.565|69.44|70.68|69.469|71.385|72.355|72.69|74.19|74.99|76.24|75.71|74.48|75.84|76.955|76.2399|74.83|74.91|76.3662|76.76|78.17|79.58|80.3|79.51|78.56|79.17|79.64|78.78|78.75|79.31|78.06|78.43|78.395|78.05|77.045|77.03|76.12|77.51|77.51|78.69|80.39||81.43|80.53|80.87|82.22|82.16|81.73|81.43|81.42|81.75|83.265|83.77|84.34|84.78|85.5|85.9775|85.92|87.3|86.145|84.77|85.76|85.235|86.21|86.28|85.89|86.375|87.17|90.49|88.91|87.5396|87.6111|87.265|87.1425|87.37|86.875|85.13|87.27|88.98|90.17|88.39|86.77|86.055|84.4772|86.22||87.15|87.19|84.99|83.75|84.095|83.37|81.87|83.6|84.63|85.53||86.78|86.94|88.88|90.5201|85.85|85.96|85.33|85.65|82.04|79.92|80.66|76.43|77.24|78.97||77.633|76.65|76.31|78.02|77.325|80.29|80.3|77.76|77.43|77.82|77.5|78.385|82.26|81.67|83.32|82.73|84.47|87.235|86.16|86.56|86.18|85.34|84.5|85.55|87.5|86.865|86.54|85.75|84.7797|83.39|83.09|81.435|82.18|81.64|79.135||77.7|79.305|82.98|83|82.18|80.91|79.61|78.99|78.58|77.4|80.205|81.64|80.61|79.39|79.86
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||32.755|32.83|32.8|32.42|32.27|32.405|32.15|31.61|31.425||31.675|31.68|31.25|30.96|31.62|31.605|32.7|32.89|32.42|32.4|32.78|32.965|33.1525|33.05|32.68|32.785|32.69|32.785|32.95|32.955|32.87|32.975|32.74|32.87||33.28|33.02|33.09|32.9|33.18|33.19|32.89|33.34|33.86||34.24|34.37|34.42|34.405||34.45|34.055|34.08|34.12|34.01|34|34.06|33.425|33.21|33.195|33|32.73|32.55|32.18|32.375|32.23|31.48|31.33|31.12|31.185|31.26||31.18|31.1395|31.05|31.25|31.065|31.255|31.075|30.26|29.82|29.83|29.42|29.385|29.57|29.81|29.195|29.275|26.37|25.955|25.89|26.025|25.575|25.95|25.91|26.125|26.53|27|27.685|27.29|27.08|27.75|27.78|27.89|27.7|28.065|27.42|27.5|27.05|26.83|27.6|27.53|26.6|27.19|27.26|27.215|26.77|27.86|27.515|27.47|27.56|27.22|26.99|27.1|27.41|27.5312|27.43|27.55|28.0475||28.76|28.65|28.73|28.21|28.065|28.02|28.11|28.125|28.03|27.975|27.75|27.81|27.99|28.12|28.26|28.66|29.185|29.96|29.415|29.46|29.76|29.55|31.12|32.38|32.47|32.525|32.93|32.83|33|32.71|32.71|33.11|33.32|33.455|33.26|33.25|33.6799|33.65|33.255|32.78|32.705|31.62|32.725||33.05|33.075|32.96|32.54|32.49|31.81|31.74|32.04|32.28|32.22||32.74|32.685|32.88|32.37|31.98|31.87|31.75|31.495|31.47|31.23|31.46|30.075|29.94|30.05||29.975|29.77|29.99|30.64|30.87|31.18|31|30.815|30.4|30.62|30.58|30.45|31.21|30.845|30.7|30.475|30.02|31.4|31.32|31.83|31.69|31.31|31.35|31.54|31.82|32.27|31.77|31.63|31.85|31.63|31.5|31.615|30.86|30.61|30.535||30.35|30.19|31.13|31.63|30.32|29.74|29.385|28.71|28.555|28.18|28.675|28.665|28.73|28.295|28.28
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||72.63|71.871|71.06|67.195|66.82|66.84|66.89|66.65|66.52||67.29|67.19|66.92|66.995|68.11|67.37|67.225|67.2|66.59|66.805|67.535|66.68|65.5|65.22|64.87|65.34|64.95|65.12|65.055|64.83|64.11|63.63|63.2442|63.445||63.4|63.05|62.82|62.44|62.985|63.68|63.98|64.3946|65.33||65.7899|65.59|65.76|65.95||65.91|65.61|66.45|66.02|65.56|65.94|65.64|63.76|62.76|62.44|61.905|61.46|61.63|61.61|61.89|61.53|60.98|60.225|59.82|60.355|60.62||60.79|60.31|60.56|60.63|61.18|61.51|61.17|60.09|60.11|59.65|59.545|59.25|59.98|60.21|59.115|57.95|57.93|57.87|58.43|58.68|59.005|58.885|58.89|59.375|59.88|61.49|62.29|61.84|61.625|61.67|61.33|61.06|60.59|60.46|60.02|59.705|59.9375|60.3|60.38|60.37|59.61|59.99|60.45|60.34|60.7232|61.6498|61.76|62.46|61.79|62.47|61.83|62.53|62.41|62.15|63.3|64|64.405||64.91|64.45|65.205|64.08|61.97|61.46|62.01|61.5|61.335|60.94|61.679|62.22|63.115|62.48|62.74|62.62|63.57|63.3|62.78|62.88|62.61|63|63.8|63.94|62.96|62.96|63.15|63.42|62.48|62.7|62.81|62.87|62.76|62.86|62.37|62.44|62.85|62.96|62.47|62.155|61.91|61.77|62.29||62.66|63.07|62.4|62.1|62.465|61.84|61.565|61.7|61.82|61.78||62.01|61.61|61.49|61.39|60.61|60.5389|61.69|61.77|59.76|59.41|60.29|59.67|63.89|64.72||64.52|63.82|63.29|64.19|64.42|64.84|64.56|63.92|63.41|63.915|63.925|64.2995|64.06|63.78|64.85|64.79|65.0599|65.67|64.62|64.7337|64.1799|63.72|63.3|64.45|64.595|64.16|64.3|63.7|64.03|63.93|64.02|63.55|63.66|62.905|62.06||61.72|62.49|65.28|65.5|65.42|65.28|64.748|64.62|64.09|63.2|64.3|64.64|64.7|64.06|63.66
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||301.81|299.81|293.4|297.01|289.79|292.35|287.75|285.77|288.265||302.87|309.428|308.61|303.97|314.21|304.0378|295.64|297.313|294.23|296.7892|304.165|305.68|307.06|313.79|310.3|304.34|301.383|307.35|307.5|304.29|298.76|295.37|290|288.385||299.9941|302.32|303.56|305.79|304.74|302.78|301.83|319.59|329.86||331.96|329.97|330.98|327.04||324.71|321.315|318.56|316.54|313.21|310.52|304|281.655|267.165|272.55|275.325|272|275.45|279.48|286|278.1|269.9|275.35|271.33|268.57|270.8||273|269.48|275.58|275.0929|279.72|284.55|281.59|259.38|257.28|264.05|264.58|263.88|264.94|269.22|256.19|246.47|243.17|243.93|245.6|245.47|244.62|256.175|260.06|263.725|267.31|271.07|281.6|274.19|272.3099|279.34|281.6|279.88|270.575|273.165|283.74|285.78|288.33|296.88|304.99|299.94|299.325|290.99|297.02|304.32|303.22|306.9|306.99|305.36|302.95|305.56|299.15|302.02|300.61|302.64|302.52|313.27|313.09||317|311.9|311.73|310|308.99|306.355|307.4298|306.31|300.56|304.98|303.9357|307.835|313.295|317.97|317.555|319.4|310.48|306.65|300.39|302.64|304|306.66|308.67|309.18|311.43|314.0731|322|325.65|298.855|300.52|307.74|317.59|320.05|318.95|315.14|321.03|324.24|329|328.57|320|315.64|307.82|307.67||310.8|307.07|307.4299|303.445|297.13|291.11|285.49|282.68|281.86|277.53||275.97|273.21|277.66|275.29|260.795|260.5|259.17|257.67|251.9|245.66|250.25|237.375|242.34|249||242.91|238.83|238.06|239.29|231.66|228.1|228.06|221.02|215.44|216.915|216.41|216.18|220.66|219.835|220.035|217.755|216.88|227.705|225.26|228.31|224.5|222.86|223.5|223.785|228.04|228.16|224.86|225.955|230.26|228.52|227.86|224.8|231.31|229.72|217.34||214.49|216.435|223.92|230.34|230.5|227.5|220.562|217.96|217.83|213.25|217.72|220|219.65|217.315|214.16
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||84.01|84.84|84.87|84.22|84.725|84.6|84.23|83.04|83.17||83.31|82.9|82.28|81.52|81.12|81.01|80.17|79.415|78.64|77.845|78.41|77.88|78.77|78.33|77.21|77.19|77.8|79.5|79.99|75.45|75.255|74.309|75.4|75.04||74.93|73.255|73|71.91|72.22|70.66|70.67|70.94|71.53||71.195|71.22|70.73|70.4||70.91|70.545|71.27|71.75|71.39|70.51|75.31|76.25|75.77|75.36|74.3|74.29|74.48|74.63|75.09|74.745|74.83|73.92|75.11|75.14|74.929||74.71|74.46|73.62|73.58|73.66|73.46|73.99|73.59|72.89|72.24|71.82|71.19|71.09|71.25|70.96|69.8594|69.82|69.12|68.5|70.195|70.33|69.93|68.61|68.86|69.69|69.29|69.79|70.28|71.04|71.62|71.92|72|71.68|71.41|70.98|70.515|69.9|69.93|71|71.605|71.22|71.94|72.33|72.97|73.71|74.5|74|73.8|73.18|73.63|73.7|74.1154|73.49|74.22|74.05|72.82|74.12||74.5|74.57|74.41|73.75|73.445|73.52|73.4313|72.94|71.8895|71.85|71.87|72.57|72.49|71.12|71.52|70.875|71.28|71.12|71.46|71.2|71.13|70.9739|70.82|70.61|70.75|71.58|71.7843|72.75|72.99|71.27|71.57|71.03|69.92|70.075|70.28|68.81|68.78|69.93|69.54|69.175|68.59|67.56|67.57||68.5964|69.25|67.78|67.045|67.31|66.8|67.27|66.63|66.48|66.77||66.7|66.24|64.96|64.74|64.42|64.29|63.87|63.85|63.91|64|63.95|62.77|62.86|63.49||63.6|63.22|63.37|65.61|66.52|66.92|66.31|66.05|66.15|65.88|66.16|65.71|66.06|66.1|65.88|65.36|64.91|65.62|65.85|66.39|64.7|64.08|63.53|64.18|61.7|61.44|61|60.93|60.845|59.81|59.25|59.04|59.38|59.05|58.85||59.17|58.85|58.26|57.85|57.48|57.02|56.58|56.03|56.16|55.46|55.56|56.34|56.005|54.64|55.05
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||111.18|110.39|110.01|107.83|108.8532|109.1023|107.505|108.655|108.25||110.995|112.53|114.15|114.89|117.6821|117.42|118.45|122.86|130.255|122.05|123.4|123.5901|124.49|124.82|124.16|124.95|126.44|121.135|119.98|119.8|117.68|116.22|117.165|118.385||121|121.11|121.13|122.01|123.31|122.72|120.51|120.84|124.33||122.55|122.68|122.95|123.21||123.42|122.15|122.95|121.59|119.635|122.78|123.03|117.42|115.09|116.66|116.59|116.301|117.76|117.3|118.2|117.97|114.29|114.83|114.71|115.76|116.03||115.275|115.61|117.422|117.93|118.9|120.36|117.99|116.23|116.18|115.9|115.97|114.515|120.17|120.46|120.1854|117.65|116.545|113.04|113.2899|114.605|113.84|112.9|113.91|115.93|117.81|119.325|122.48|120.41|121.8699|124.69|124.16|123.025|120.84|118.09|115.8681|116.76|117.13|119.4599|123.61|121.5599|118.51|116.29|117.05|117.73|119.075|123.58|122.1|123.79|123.07|123.98|121.73|123.94|125.03|127.21|128.29|130.475|132.89||132.94|131.28|129.72|125.58|122.2|119.56|119.845|120.69|118.79|120|120.45|122.69|122.14|124.285|127.37|129.3|131.3|130.4409|129.555|131.25|130.54|131.205|133.84|136.4239|135.22|133.92|135.47|139.74|140.46|138.87|139.1|140.375|140.39|138.8|136.64|135.42|135.59|136.875|135.495|132.54|132.31|130.15|132.11||132.87|132.53|130.675|132.49|132.64|133.395|132.23|135.59|135.815|132.49||132.66|131.99|132.53|130.25|124.8736|123.24|123.305|123.505|121.13|119.645|119.9|113.04|112.69|114.65||115.1725|113.8|115.68|117.32|115.88|121.15|117|123.45|122.61|125.13|124.96|125.46|129|127.62|130.19|127.4804|127.5682|131.9|133.98|125.595|124.025|124|123.99|124.4|126|125.61|126.665|127.86|129.73|127.61|127.36|126.16|125.5341|126.3125|123.36||119.525|125.7651|133.65|135.24|136.69|133.4725|131.065|130.18|129.09|125.18|129.15|129.44|129.86|125.84|120.93
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||35.51|35.58|32.4|32.04|31.81|32.03|32.4|32.95|32.33||32.6964|32.19|32.257|32.56|32.695|32.6|32.26|32.65|32.53|31.45|32.2|33.915|34.43|34.8|34.1|33.51|33.47|33.89|33.7499|33.09|33.5|35.155|35.32|35.705||36.42|36.495|37.35|37.58|36.5|36.98|37.24|37.05|38.29||38.22|39.05|38.92|39.26||37.99|37.22|37.28|37.29|38.63|38.1|38.55|36.515|37.04|37.7|38.48|38.625|39.31|39.71|40.04|39.775|38.65|37.58|37.26|37.09|37.2499||37.15|36.77|37.14|36.6699|35.73|36.575|35.65|34.11|34.78|34.2777|33.05|28|30.24|31.05|30.285|30.74|31.15|31|31.74|31.96|32.56|32.57|32.275|33.1797|32.96|33.52|34.03|34.07|34.1401|33.67|33.755|32.51|32.03|30.35|29.4|30.29|31.52|32.81|32.99|32.65|31.47|31.4|31.728|30.56|30.71|31.03|31.12|31.64|32.49|32.98|32.9675|32.32|32.14|32.04|31.625|32.4|32.57||32.19|31.4|30.63|30.33|29.9727|29.14|30.25|30.1|30.5|30.485|29.24|29.13|28.49|28.4|28.91|29.1|30.15|30.71|27.58|28.39|28.98|28.21|28.3499|28.58|29.12|28.6688|28.5|28.69|29.0999|30.05|29.3|29.04|29.0607|28.525|27.415|27.57|28.2598|28.31|28.17|27.68|27.65|26.74|27.1||27.17|27.07|26.9909|27.11|27.26|27.89|28.1|28.61|29.24|29.78||30.18|30.29|30.405|30.3|29.71|30.58|30.37|31.57|30.21|30.44|29.68|28.15|26.7899|26.47||26.748|27.605|28.39|28.7199|28.59|28.66|28.32|28.39|29.14|29.76|30.1399|30.21|30.78|30.73|31.575|31.57|30.878|28.645|29.94|30.345|30.76|29.97|29.4399|30.19|30.6|30.68|30.4|30.11|30.44|30.77|31|31.28|31.33|31.31|29.76||28.5601|28.94|29.855|30.895|29.48|28.98|28.43|28.28|27.93|27.28|28.82|29.165|29.36|28.14|28.7
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||67.24|66.92|66.9|66.195|66.285|65.94|65.12|64|63.655||63.915|63.685|63.43|61.98|58.87|59.4|59.32|59.42|58.485|57.97|57.94|57.42|56.89|56.17|55.79|55.61|56.57|57.035|56.76|56.54|55.925|55.275|54.1599|55.355||55.9|55.75|55.68|53.94|54.125|54.25|53.42|53.8|54.13||54.41|54.22|54.08|54.07||53.91|53.68|53.73|53.88|53.48|53.255|54.53|54.495|54.23|53.9|53.355|52.825|52.89|52.84|52.94|53.24|52.665|52.3514|52.955|52.705|52.55||52.41|52.115|51.66|52.13|51.935|52.065|51.57|50.575|49.655|49.23|48.79|48.54|48.81|48.78|49.87|44.78|44.145|43.68|43.555|44.16|43.86|44.1|43.925|43.87|44.635|45.1107|45.355|45.11|45.84|46.53|46.53|46.89|46.61|46.41|46.19|45.975|45.75|46.23|47.13|47.27|46.4|46.315|46.445|46.39|46.79|47.67|47.42|47.22|47.14|47.72|47.96|48.005|47.93|48.36|48.61|48.705|49.68||50|49.98|49.94|49.34|48.96|48.48|49.2|49.33|48.96|48.92|48.955|49.29|49.38|49.17|49.64|49.84|50.29|50.54|50.66|50.66|49.39|48.5|48.6575|49.73|51.19|50.6145|50.7|50.625|50.275|50.2|50.7|50.41|50.21|50.36|50.21|49.62|49.915|51.34|50.77|50.25|49.83|49.02|48.98||49.59|49.68|48.91|48.34|48.14|46.81|46.63|46.97|47.31|46.88||46.699|46.29|46.24|46.505|46.33|46.55|46.67|46.37|45.43|45.45|45.27|44.035|43.39|43.67||43.72|43.54|43.55|44.67|45.14|45.59|45.21|45.01|44.465|44.64|44.59|44.06|45.22|44.78|44.5|44.1|44.66|45.32|45.7|45.31|44.325|43.75|43.16|43.54|43.28|43.32|43.52|43.49|43.53|42.99|42.751|43.71|43.67|43.01|42.14||42.2|42.23|42.91|43.04|42.69|42.07|41.85|41.195|40.98|40.37|41|41.33|41.125|40.01|40.4
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||62.85|62.71|62.19|60.94|61.03|60.38|59.95|59.0299|59.48||60.2|60.97|59.91|59.08|59.705|58.97|58.39|57.92|58.89|58.86|59.5|64|63.95|64.01|63.99|63.1391|62.03|62.55|64.07|65.1678|64.86|64.12|63.69|63.03||64|63.64|63.098|62.82|63.1|61.131|61.41|61.49|62.54||62.86|62.85|63|62.975||62.9|63.93|63.91|63.99|62.86|62.455|63.24|61.57|61.01|61.33|60.605|60.21|60.32|59.89|59.985|59.3|58.985|59.19|57.855|57.455|56.05||55.455|54.57|54.63|52.55|52.38|53.28|51.18|50|50.0407|50.975|50.95|50.45|49.24|48.3422|47.335|48.415|48.28|48.63|49.8|48.11|49.35|49.075|48.305|48.99|49.8199|50.38|50.99|49.73|48.58|48.95|49.03|49.36|48.18|48.76|48.85|48.84|48.99|49.31|50.62|48.07|47.48|48.06|48.6|48.37|48.55|48.27|48.17|48.618|47.47|47.75|48.94|49.73|49.577|49.445|49.4|50.38|51.63||51.625|50.46|50.24|49.785|49.24|48.97|50.365|50.57|50.7|51.72|51.085|52.14|52.75|53.04|53.38|54.43|55.62|54.79|55|54.71|55.17|54.61|55.458|56.47|56.531|56.29|52.71|53.15|53.4|53.49|53.73|55.52|54.82|55.01|53.43|52.68|52.83|52.77|52.48|52.39|52.79|52.615|53.67||54.47|52.91|51.11|50.88|51.15|51.38|51.22|51.52|51.37|51.79||53.2|52.8|53.54|52.83|54.09|54.21|54.69|54.349|53.96|52.36|52.2|51.18|51.55|52.18||51.87|51.92|51.4|51.72|52.41|53.345|54.44|53.93|54.58|54.77|53.29|52.88|53.45|52.89|52.82|52.91|53.265|54.265|53.22|54.36|53.39|50.09|50.33|50.52|50.3|50.43|50.79|50.17|50.095|49.98|49.69|48.9538|49.41|49.14|47.14||46.22|46.44|47.51|47.565|47.7|46.96|46.68|45.782|45.29|45.05|45.64|45.41|45.49|45.04|44.725
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||54.78|53.93|53.2175|52.85|52.85|53.01|52.91|52.23|52.56||53.5891|53.09|51.48|51.15|52.73|51.31|51.46|50.905|51.025|50.38|51.99|52.745|54|55.63|56.09|56.56|52.23|51.96|52.56|52.18|51.15|51.13|50.94|51.45||53.075|52.38|52.46|52.84|53.485|53.42|53.455|53.93|55.175||54.535|55.17|55.52|55.54||53.995|52.86|53.595|53.91|53.55|53.11|53.31|50.08|49.83|50.42|50.71|50.19|50.06|49.93|50.645|48.48|47.59|47.64|46.92|47.26|47.75||47.26|46.99|47.255|47.22|46.99|47.89|46.99|43.99|43.87|43.58|43.58|43.81|44.675|45.34|43.92|43.2|43.215|43.06|45.8|46.6|45.415|46.19|46.41|47.235|48.12|48.315|49.11|48.24|49.04|49.75|49.59|49.145|48.035|47.745|47.96|48.815|49.8|50.375|50.42|48.83|48.07|46.7|47.2801|47.5|48.42|50.05|50.2|50.26|50.45|51.07|50.37|50.64|51.38|50.915|50.05|50.87|52.41||53.81|58.915|59.37|58.985|59.23|58.29|57.43|56.82|57.03|57.46|56.53|56.48|56.09|57.52|58.03|58.515|59.26|59.95|59.02|59.2|59.57|59.26|58.505|58.05|57.95|58.92|57.07|56.92|56.65|56.09|56.18|55.47|54.865|54.51|53.71|56|56.08|56.06|53.74|53.36|53.42|51.325|52.06||52.87|52.46|51.91|50.19|49.73|49.62|48.35|48.334|49.05|50.09||52.535|52.61|52.93|52.91|52.21|51.7852|53.84|53.69|51.63|51.5|51.855|48.63|48.96|50.34||50.72|53.03|53.91|54.69|54.795|55.02|54.475|53.32|53.18|53.15|53.39|53.53|55.44|55.0325|55.67|55.09|54.36|55.25|54.55|55.63|56.05|54.76|54.49|55.73|56.64|56.02|56.42|56.61|57.7|57.29|58.43|58.1496|58.78|58|57.665||56.59|56.76|56.49|57.29|56.01|55.39|54.59|53.5|53.15|51.87|52.715|53.08|53.98|52.67|51.63
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||43.75|42.95|42.61|43.46|43|42.73|42.745|42.49|42.46||42.9|43.37|41.98|42.045|43.21|41.95|42.26|42.35|42.34|42.69|43.66|43.905|45|44.99|44.97|44.48|44.51|43.97|44.9|44.32|43.58|44.4343|44.83|45.14||46.69|46.16|46.46|47.19|47.36|48.17|49.08|49.89|51.12||50.21|50.81|50.65|50.67||50.2352|49.975|50.27|50.69|49.02|50.145|51.36|49.485|47.58|48.02|48.375|47.81|45.76|45.66|45.94|45.31|43.945|41.95|42.42|43.01|43.37||43.46|44.36|43.82|44.175|43.78|45.5|43.2|41.88|42.77|43.775|46.2095|43.83|45.05|45.56|44.485|44.63|45.145|44.63|42.9125|42.18|40.6|41.29|41.69|43.41|45.65|47.96|47.96|46.24|45.45|46.7|47.78|47.61|47.39|48.16|48.36|49.22|50.76|52.73|53.055|52.549|53.06|53.32|55.2|55.65|56.34|56.96|57.99|58.27|59.36|60.05|61.25|62.6826|63.67|59.14|58.49|59.74|61.58||62.76|63.23|63.405|62.82|61.4636|60.81|61.64|61.875|63.66|64.17|64.139|63.68|63.96|65.5|65.93|64.61|65.88|69.63|68.45|68.905|69.47|69.55|69.3|69.445|70.04|69.86|71.6|70.16|68.98|68.77|68.39|68.24|67.39|68.23|65.93|65.37|65.295|65.15|64.62|63.86|64.04|63.0796|64.3||64.99|63.965|62.57|61.05|60.85|60.04|60.226|60.98|61|65.06||65.715|65.09|65.445|65.5|63.47|63.9|65.41|66.945|64.83|63.97|64.79|63.71|63.6|64.04||64.62|64.55|66.41|66.405|65.95|65.34|64.87|63.39|62.925|63.645|63.86|65.66|65.96|59.11|58.55|57.97|56.73|57.76|58.4|59.89|59.82|60.19|59.69|58.83|59.56|58.03|57.82|58.31|58.95|59.355|59.57|59.1599|60.02|59.56|58.72||56.96|57.23|59.4293|60.2|58.53|57.92|56.4054|56.145|55.91|54.74|57.99|58.15|57.04|55.33|54.15
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||139.38|138.8|138.04|138.04|138.62|141.455|140.68|136.33|140.34||145.98|144.46|142.17|140.94|144.82|143.51|143.45|141.64|140.66|139.25|139.155|140.115|142|142.11|141.35|141.47|139.795|141.91|142.62|139.84|138.54|136.78|133.88|135.26||137.28|135.94|135.435|137.43|138.265|139.17|139.56|139.905|141.365||141.115|142.34|143.35|143.61||142.99|142.55|143.485|142.58|141.74|140.83|140.68|132.7|130.27|130.79|131.16|130.52|132.59|131.745|134.4799|132.785|129.68|129.905|128.995|128.96|130.16||129.175|131.225|131.07|130.02|128.75|131.38|129.83|122.77|122.125|120.75|121.11|121.15|123.22|124.265|124.67|116.36|115.855|115.99|116.14|116.95|114.93|116.2|116.19|118.23|120.89|122.39|125.37|124.24|123.54|125.27|127.58|127.815|124.54|124.87|124.365|124.2|125|124.54|126.79|125.74|124.8|123.19|123.01|122.42|122.92|127.8475|128.07|128.91|127.46|127.85|124.615|125.44|127.115|126.5|127.63|129.2|131.28||133.83|132.91|135.05|134.18|133.25|131.74|130.7|131.22|132.79|132.42|131.65|133.53|131.68|132.315|134.57|133.11|134.37|134.645|132.92|134.24|134.11|135.89|136.81|137.485|137.94|138.39|137.01|133.98|134.124|131.52|129.94|129.48|128.26|128.26|125.45|129.02|130.39|129.54|124.45|122.44|121.28|117.23|119.49||121.28|119.92|118.92|117.3|116.89|114.77|113.05|110.84|113.17|112.63||115.85|115.89|117.87|116.66|112.7|112.69|116.21|116.09|113.17|112.68|114.05|105.975|107.81|111.58||113.15|113.635|115.27|117.415|117.3|118.89|117.32|116.53|114.59|116.14|114.77|115.025|119.945|118.855|122.87|122.98|121.86|115.115|112.51|113.9|113.83|111.38|111.04|114.05|115.83|115.44|117.38|118.68|119.45|118.5|120.06|119.645|119.9|116.87|116.37||113.81|114.81|116.395|119.4|116.46|115.53|115.76|113.62|111.91|108.81|109.74|110.32|111.03|108.69|106.82
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||80|78.28|77.6|77.78|75.14|74.6699|74.44|74.99|76.3||78.72|75.68|74.6|73.23|75|75.59|74.72|73.37|72.45|73.19|73.715|72.37|73.3|73.44|72.809|71.32|72.48|73|72.43|71.55|69.18|68.35|67.7|68.585||69.81|70.61|70.24|70|67.77|66.44|65.33|66.91|69.22||70.45|70.42|70.18|70.32||69.59|68.335|68.81|68.845|68.95|67.58|66.15|61.63|59.5|59.93|59.35|59.56|61.31|61.33|62.33|60.915|60.49|60.29|58.11|57.34|56.81||57.1|56.6|56.985|56.295|56.265|58.9|56.93|52.34|52.09|53.505|53.815|53.685|52.39|52.96|51.23|61.305|62.53|62.07|62.0399|62.86|64.11|65.65|63.655|64.26|66.31|68.835|70.2|70.16|68.03|69.335|69.51|70.08|70.28|69.975|66.68|65.89|66.825|66.76|67.54|66.83|65.8|64.12|64.97|64.98|64.75|66.475|63.69|64.93|64.12|64.28|64.5|66|67|68.38|67.97|67.89|67.98||68.85|68.225|67.51|67.47|65.67|64.335|64.44|64.36|63.655|64.47|63.75|63.575|63.23|64.92|65.42|66.61|67.28|66.13|64.93|65.66|68.15|71.64|74.635|76.86|75.99|74.335|73.67|73.13|72.91|72.12|73.13|72.64|76.25|75.03|74.065|73.82|74.7|71.33|69.91|65.43|64.98|63.77|64.64||65|66.32|66.475|66.25|64.765|64.355|63.59|64.77|65.61|66.7||68.68|68.275|68.56|68.63|66.99|66.0125|64.08|66.45|66.925|65.49|63.84|62.23|60.56|60||59.68|59|58.59|58.89|59.195|59.61|59.12|57.96|55.632|56.21|56.565|57.945|58.39|56.6|56.94|57.89|59.44|55.325|55.47|55.56|53.47|54.17|54.96|53.825|54.995|54.68|53.89|54.15|53.97|53.2|53.41|54.02|57.22|56.63|55.64||55.27|57.11|61.91|62.338|63.45|61.22|59.93|58.485|60.02|60.39|62.14|63.02|63.08|60.71|61.02
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||8.32|8.445|8.325|8.21|8.07|8.13|8.59|9.05|9.14||9.26|9.45|9.24|9.04|9.24|9.13|9.055|8.85|8.8|8.685|8.78|8.75|8.64|8.56|8.95|9.07|9.025|8.85|8.929|8.85|8.61|8.34|8.23|8.44||8.638|8.75|8.875|8.62|8.32|8.36|8.13|8.3|8.64||8.72|8.645|8.61|8.73||8.68|8.77|8.645|8.56|8.235|8.44|8.31|8.03|7.98|7.98|7.99|7.85|7.97|7.86|7.935|7.75|7.46|7.59|7.515|7.565|7.53||7.555|7.41|7.525|7.42|7.17|7.375|7.215|6.58|6.6|6.46|6.39|6.31|6.18|6.325|5.36|5.22|5.41|5.48|5.54|5.46|5.41|5.62|5.67|5.97|5.615|5.77|5.865|5.87|5.99|5.59|5.8|5.8|5.42|5.405|5.58|5.6|5.725|5.525|5.705|5.545|5.52|5.615|5.665|5.86|5.81|6.09|6.05|6.05|6.16|6.23|6.2|6.32|6.49|6.74|6.93|6.995|7.29||7.38|7.44|7.62|7.465|7.96|6.97|6.95|6.84|6.66|6.7|6.78|6.705|6.88|6.95|7.01|7.065|7.23|7.16|7.15|7.5199|8.55|8.81|8.95|9.89|9.955|9.91|9.86|9.795|9.71|9.715|9.58|9.52|9.39|9.395|9.88|10|10.07|10.04|10.05|9.8|10.01|9.75|9.84||9.97|9.665|9.25|8.75|8.61|8.61|8.55|8.615|8.44|8.83||8.825|8.8|8.99|9.05|8.95|8.755|8.93|9.18|8.94|8.52|8.52|8.265|8.52|8.52||8.35|8.55|8.345|8.45|8.74|8.99|9.045|9.1|9.08|9.19|9.33|9.33|9.29|9.35|9.09|9.06|8.78|9.33|8.705|8.88|9.04|8.87|8.69|8.59|8.735|8.75|8.76|8.82|8.82|8.71|8.85|8.79|8.9|8.9|8.56||8.1463|8.29|8.425|8.77|8.66|8.65|8.53|8.365|8.44|8.39|8.6|8.83|9.029|9.04|8.975
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||18.9|18.61|18.26|17.72|17.3|17.36|17.6115|17.615|18.43||19.26|20.4563|22.96|23|23.808|23.5|22.78|22.21|22.325|21.555|21.855|22.75|23.29|23.25|23.49|24.065|24.14|24.57|24.03|23.8|24.02|23.755|23.195|23.38||23.66|23.88|24.63|24.98|25.53|25.24|24.665|25.3|26.53||26.725|27.205|25.5|25.54||25.17|25.47|26.02|26.225|25.79|26.7032|26.84|25.47|25.62|26.085|24.06|23.92|24.465|24.79|26.095|25.7|25.37|26.37|26.34|26.42|26.325||26.085|26.01|26.465|25.01|24.83|24.56|24.44|23.51|23.83|23.52|23.72|23.865|23.55|23.24|22.8|20.24|19.895|19.635|19.1|19.38|20.46|21.295|21.2|20.87|20.705|20.86|21.37|20.885|20.66|21.68|22.035|22.2854|22.08|21.18|20.73|21.7499|22.63|23.08|23.45|23.265|22.475|22.7|22.39|23.04|23.18|24.12|24.35|23.52|23.825|23.38|21.96|22|22.32|23|22.6199|22.93|23.865||24.2|24.17|24.28|24.485|24.06|23.93|23.17|22.94|23.17|23.05|23.41|23.53|24.2499|24.849|24.94|24.98|26.69|29.38|24.92|25.08|25.1305|25.3|25.87|26.25|26.31|25.8653|26.5557|26.185|26.14|26.5|27.13|27.61|27.925|27.335|26.09|27|27.34|26.92|27.185|25.95|25.0314|24.08|24.79||24.725|24.23|24.1|24.1699|24.35|23.84|23.45|24.24|24.57|24.87||25.9041|26.19|26.89|27.205|26.961|27.25|26.73|26.88|26.885|26.74|26.5384|25.44|25.22|26.15||25.68|25.3|25.33|25.68|25.475|25.34|25.02|24.77|24.43|24.875|25.17|25.61|26.909|26.6899|26.53|26.75|28.445|31.02|31.63|30.67|29.86|29.915|28.911|29.41|30.02|29.72|29.86|29.49|29.595|28.855|29.74|29.5582|30.26|30.025|29.38||29.33|29.355|29.49|30.055|29.705|29.48|28.91|28.5|28.62|28.28|28.72|29.22|29.12|28.27|27.8499
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||32.12|32.5|32.56|32.63|31.2399|29.02|28.95|29.24|29.2325||28.76|28.845|28.13|28.055|28.23|27.39|27.31|27.32|27.01|27.6737|27.525|27.51|27.82|27.81|27.77|27.65|27.6|27.96|28.25|28.09|28.32|28.5|28.46|28.43||28.545|28.4|28.96|28.94|29.02|28.48|28.01|28.35|28.46||27.84|27.74|27.33|27.015||26.95|26.8|26.92|26.705|26.44|26.5|27.38|27.11|26.295|26.315|26.4615|26.465|26.58|26.52|26.21|25.625|25.675|25.455|25.77|26.07|26.13||26.23|26.21|26.27|26.205|26.39|26.64|26.655|26.18|26.2|26.24|26.5|26.535|26.61|26.3|26.18|25.8|25.61|25.44|25.42|24.95|23.61|23.9|24.26|24.7|24.955|24.81|24.885|24.38|24.07|24.05|24.26|24.355|23.83|23.57|24.07|23.48|23.11|22.775|22.965|22.79|23.19|22.99|22.95|23.6|23.78|24.33|24.4|24.87|25.3|25.455|25.13|24.86|24.87|24.58|24.27|24.53|24.94||25.31|25.39|25.375|25.28|25.305|25.115|25.4699|25.16|25.47|25.62|25.61|25.705|25.57|25.81|26.33|26.38|25.56|25.2|25.1625|25.36|25.545|25.22|25|24.89|25.04|25|25.2|24.46|24.43|24.63|24.69|24.71|24.92|25.27|25.1|25.34|25.295|23.31|22.499|22.04|22.18|21.82|21.915||21.77|21.705|21.4|21.17|21.04|20.955|21.45|21.44|21.59|21.6899||22.21|22.44|23.02|23.435|23.165|22.87|23.215|23.44|22.994|22.96|23|22.31|22.695|22.71||23.18|23.78|23.8|23.79|23.87|23.885|23.83|23.4|22.77|22.855|22.895|22.64|22.55|22.58|22.68|22.935|22.03|22.3273|22.2|23|23.19|22.15|21.905|22.08|22.51|22.73|22.775|22.9801|23.34|23.38|23.72|23.575|23.63|23.575|23.255||22.92|22.96|23.72|23.61|23.19|22.735|22.725|22.305|22.485|22.24|22.125|22.72|23.28|23.53|23.54
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||12.75|12.3084|13.0492|14.67|14.1|12.25|10|10.55|10.55||12.95|14.32|15.2|16.8|17.6|16.8|16.48|16.89|17.8|17.6|19.2|19.8|20.56|19.6|20.64|21.6|22|24.33|26.66|43.2|37.58|36.79|35.97|36.37||39.2|41.51|43.18|43.74|44|45.65|47.68|48.69|50.66||50.19|49.92|52|55.19||62.38|60.79|66.88|76.93|68.18|59.75|63.2|53.99|54.14|56.8|56.8|56.8|58.37|56.14|61.6|55.72|56|55.17|52.97|55.77|56.15||57.48|59.2|61.6|64|69.59|70.32|68.8|60.7|63.93|66.4|75.56|88|87.2|86.4|74.1|66.4|68.29|68.78|69.56|68.8|69.52|76|75.6|75.99|78.38|83.2|85.6|83.2|83.2|87.2|92.8|91.2|86.4|89.6|84.4|84.8|88|95.14|92.8|90.4|91.6|88.8|86.4|90.4|92.8|95.2|96|102.4|107.2|106.8|100.8|101.6|98.4|92.8|96|102.36|106||109.45|118|109.6|104|99.2|92|95.2|96|98.4|98.8|100|104.8|108|114.4|115.6|117.6|124|134.4|164|170.4|187.2|196|186.4|194.8|188.8|176.8|182.52|190.4|188|176|200.4|209.6|225.6|185.6|172.49|192.8|192.8|212|176.8|163.19|144|132.8|137.6||124.8|137.6|136|121.6|112|112|114.8|115.6|108|107.6||102.4|103.2|100|100|100|96.8|95.2|79.99|75.2|72.8|69.6|68.8|64.8|64.8||63.52|62.38|61.59|64.71|63.94|64.95|64.8|63.98|63.84|64.64|65.6|69.62|68.8|76|78.4|67.92|64.83|65.54|65.71|66.8|65.6|68.98|69.6|71.19|71.2|69.56|73.59|73.59|76.8|76.5|75.75|74.4|78.3|78.4|74.4||72.8|71.91|72.77|73.6|76|74.4|71.96|68.78|69.91|72.79|72.8|74.4|72.8|72.3|74.87
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||31.61|34.2|40.09|42.75|43|42.78|42.7|41.69|41.75||42.55|41.96|41.589|41.11|42.12|42.72|42.98|42.12|42.27|41.88|42.01|40.85|40.771|41.82|41.83|41.21|41.32|40.7467|40.99|40.75|40|39.95|38.48|36.7||37.13|37.14|35.9|35.82|35.36|34.46|35.01|35.74|36.44||37.615|37.99|38|37.8||37.72|36.56|36.29|36.2|35.8444|35.76|36.1|35.64|34.13|33.94|33.46|33.36|34.34|33.41|33.53|33.95|33.22|33.19|32.68|32.55|32.19||31.96|31.56|32.14|31.49|31.54|32.02|31.65|31.315|31.24|29.8562|29.99|29.94|29.4187|29.55|28.44|27.97|28.19|26.92|27.2|27.93|28.77|29.215|28.63|28.12|28.57|28.81|28.94|28.535|27.83|28.52|28.96|29.05|28.215|28.2299|27.95|27.92|28|28.205|28.65|28.16|27.945|27.61|27.77|28.05|27.91|30|28.69|28.869|29.065|29.17|30.125|31.135|31.39|32.257|32.25|32.09|32.6468||33.98|34.1|33.81|33.35|33.36|33.34|34.1|34.16|33.49|33.74|33.185|32.86|33.03|32.97|32.945|32.1|33.29|33.23|32.9|34.03|34.62|34.57|35.52|37.57|42.51|41.56|41.9928|41.35|41.23|41.4674|41.78|41.3152|41.75|41.21|40.36|40.83|41.91|41.38|38.965|38.99|39.15|38.85|39.02||38.9|39.87|38.74|38.52|38.049|37.71|37.86|38.47|38|37.92||37.49|37.09|37.17|36.8999|36.45|36.39|35.79|36.95|36.38|35.25|35.34|34.87|34.95|34.54||33.89|33.218|32.33|32.385|32.25|30.22|29.98|28.99|28.42|29.1|30.3|30.61|28.15|27.6|27.36|27.2839|27.32|27.48|28.25|29.7|30.01|30.1|30.12|30.0633|30.82|30.67|30.63|30.87|30.98|30.72|30.66|30.895|31.31|30.86|30.78||30.86|30.895|31.185|31.03|30.37|29.3464|29.285|29.18|29.38|29.5|29.48|28.785|27.29|25.8|25.69
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||49.01|47.825|48|47.85|47.85|46.79|46.4|45.01|44.845||45|44.79|44.31|44.18|44.53|44.14|43.04|42.43|41.555|41.79|42.39|42.409|42.27|42.26|42.02|40.74|40.815|42.1375|42.3|41.82|41.06|41.25|41.34|41.29||41.52|41.15|41.16|40.505|40.31|39.57|39.19|39.885|40.34||40.685|40.7|40.42|40.22||40.24|40.18|40.17|40.04|39.88|39.4|39.5299|39.12|38.89|38.54|38.265|36.79|37.96|36.49|36.29|36.08|35.11|34.74|35.19|35.12|35||34.61|34.23|34.145|33.9|34.02|34.215|33.35|32.16|31.98|32.51|31.2|31.28|32.15|31.91|31.7|31.31|30.335|30.01|29.87|29.8|29.81|29.93|30.03|30.28|30.63|32.08|32.75|32.27|32|32.075|31.28|31.01|30.57|30.45|30.4|30.32|28.78|29|29.41|29.38|29.13|28.65|28.76|28.54|28.3|28.91|28.81|28.785|28.875|29.8|30.16|30.43|30.54|30.09|30.2|31.21|32.97||33.25|33.08|33.32|32.59|31.77|31.61|31.61|31.56|31.58|31.61|31.43|32.05|32.39|32.205|32.175|32.11|32.33|32.67|32.675|33.2199|32.6|32.23|31.945|32.01|32.63|32.34|32.13|31.58|31.57|31.1|31.19|31.52|31.58|31.63|31.75|31.66|32.23|32.23|31.495|30.85|30.88|30.745|30.98||31.21|31.46|31.03|30.8|30.41|29.67|29.2|29.06|29.22|29.005||28.97|28.9|29.24|28.95|28.54|28.27|28.42|28.869|28.83|27.34|27.44|26.85|27.4|27.37||27.17|27.01|26.72|27.27|27.57|27.605|27.72|27.25|27.14|27.245|27.1799|27.11|27.25|26.94|27.1|27.04|27.16|27.26|26.59|26.29|26.34|26.08|25.56|25.77|26.06|25.83|25.55|25.36|25.12|24.96|25.21|25.395|24.71|22.7|22.275||22.22|22.25|23.25|23.115|23.105|23.47|22.71|22.28|21.635|21.06|21.62|21.68|21.88|21.26|21.49
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||8.84|9.0299|8.795|8.925|8.95|8.8|8.745|8.39|8.65||8.32|9.15|12.0899|12.41|12.69|12.62|12.81|11.74|11.58|12.03|12.17|12.52|12.52|12.355|12.5|12.9|12.58|12.53|12.79|12.95|12.69|12.495|12.59|13.3||13.62|13.625|13.705|13.52|13.7|13.5|14.39|15.05|15.43||15.43|15.5|15.465|15.425||15.4|15.26|15.66|15.35|15|15.23|15.295|14.35|14.09|14.2392|14.42|14.335|13.86|13.08|13.33|13.295|13.2064|13.215|12.98|13.019|13||12.87|12.75|12.81|13|13.1|13.57|13.66|12.86|12.9881|13.36|13.415|13.89|14.26|14.44|15.2|14.29|14.37|14.47|14.84|14.96|14.36|14.22|14.36|14.53|15.37|15.71|15.345|14.92|13.86|14.16|14.2|14.21|13.79|13.485|13|13.23|13.61|13.88|14.21|14.02|14.02|14.3|14.49|15.13|14.73|14.8|14.96|14.55|15.04|15.118|14.815|14.57|14.94|14.61|14.9|14.77|15.39||15.75|15.3|15.495|15.5|15.72|15.62|15.885|15.84|15.9299|15.96|15.615|15.89|16.04|16.88|17.22|17.72|18.178|18.47|18.5|18.66|19.09|19.48|16.265|16.63|16.94|16.85|16.79|16.88|16.14|15.825|14.9|14.46|14.1|13.535|13.46|13.56|13.61|13.3|12.535|13.02|13.6099|13.67|13.975||13.98|13.53|13.525|13.366|13.44|13.24|12.92|12.95|12.5986|12.6||12.61|12.42|12.87|12.68|12.44|12.365|12.85|12.98|12.4|12.52|12.44|12.095|11.92|11.91||12.01|12.19|12.88|13.255|13.37|13.85|13.73|13.96|14.495|14.64|14.89|15.005|14.5|14.11|14.21|14.46|13.64|14.7|14.96|15.295|15.18|14.94|14.79|14.47|14.89|14.89|14.675|14.84|15.0975|14.99|14.9|15.03|15.6674|15.91|15.7099||15.98|15.88|16.31|16.28|16.15|16.37|16.26|16.36|16.285|15.83|16.67|17.02|17.48|17.55|17.8
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19|19.01|19|19|18.99|18.98|18.98|18.99|19.04
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||34.24|35.06|35.15|36.2035|36.49|36.56|36.31|36.12|36.237||36.18|36.61|35.67|35.59|36.74|37.06|35.365|35.14|35.185|34.945|36.05|36.62|36.87|36.55|36.39|36.895|36.77|36.82|36.54|36.2|35.38|34.922|34.765|34.97||34.89|34.36|34.55|34.47|34.6|34.51|34.365|34.6254|34.98||34.885|34.695|34.66|34.7784||34.895|34.575|34.82|35.28|35.25|35.27|35.77|34.8551|34.52|34.95|34.65|34.347|34.67|34.71|35|34.77|34.09|34.02|33.845|33.62|33.74||33.97|34.36|34.38|34.045|33.86|33.97|33.57|32.3|32.4|32.2|35.025|34.72|34.52|34.78|34.04|33.45|33.8675|33.14|33.51|33.89|33.64|34.815|35.16|35.93|36.23|36.93|36.945|36.77|35.97|36.84|37.15|37.025|37.005|36.28|35.97|35.955|36.17|36.19|36.98|36.59|36.59|37|37.115|37.06|37.1703|37.54|37.07|36.96|37.6|37.07|36.72|36.885|37.49|37.5|37.185|37.56|37.585||37.97|37.91|37.785|37.595|37.11|36.9|36.9328|36.905|36.405|36.41|36.57|36.06|36.07|36.74|37.095|37.435|38.51|35.86|36.07|36.58|36.6|36.64|37.03|36.99|37.37|37.7657|39.33|39.44|38.575|38.16|38.19|38.71|39.58|39.37|39.47|39.435|39.155|38.9|38.285|37.864|37.745|37.42|37.92||37.96|38.151|37.825|36.88|37.05|36.95|37.245|37.82|38.525|39.1||39.75|39.47|39.605|39.14|38.06|37.83|37.675|37.99|37.585|37.49|37.825|37.23|37.01|37.89||38.1|37.8|38.095|38.355|38.12|39|38.43|37.95|37.13|38.26|37.49|39.3|39.95|40.15|40.14|41.03|42.19|43.87|44.58|44.63|44.58|43.925|43.62|44.08|44.83|44.96|44.85|45.38|45.28|45.5|45.99|45.88|45.44|45.31|44.95||45.2|45.715|46.19|46.1518|46.25|45.88|45.55|45.7|45.77|45.16|45.21|45.61|45.56|45.02|44.095
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||21.11|21.7|21.39|21.72|21.14|20.955|20.79|20.71|20.89||21.26|20.925|20.1|20.15|20.93|20.76|20.48|20.06|20.28|19.96|20.39|20.015|19.97|20|19.92|19.61|20.39|20.5|20.74|20.73|20.33|19.96|19.61|20.04||20.25|20.17|20.36|20.5|20.42|19.81|20.01|20.79|21.41||21.91|21.99|22.14|22||22.11|21.845|22.35|22.32|22.05|22.34|22.6545|22|21.5|21.64|21.5|21.45|21.6|22.4|22.16|21.87|21.39|21.91|21.21|20.73|20.71||20.59|21.3175|21.47|20.65|21.035|20.89|20.88|19.94|19.25|20.7|18.1|18.44|18.32|19.655|19.93|19.93|22.05|21.81|21.97|22.418|22.99|23.82|23.76|24.77|25.19|25.34|25.475|25.35|25.065|25.21|25.22|25.25|24.48|24.25|23.82|23.31|23.13|22.855|24.02|23.37|22.66|22.42|22.56|22.2|22.295|22.77|22.28|22.8|23.14|23.3|23.37|23.43|23.27|23.47|23.33|23.6|23.64||23.79|23.55|23.66|23.88|23.38|23.22|23.39|23.5|23.04|22.82|22.41|22.03|23.158|23.15|23.5|23.54|23.905|23.879|24.15|24.52|25.21|25.2724|25.98|26.68|27.28|26.5|26.35|26.43|26.71|25.849|26.685|26.18|27.505|27.31|26.2|25.89|25.83|25.78|25.36|24.56|23.87|23.965|23.7||23.82|23.82|23.06|23.4|23.36|22.5722|22.86|23.29|23.65|23.715||23.96|23.885|24.94|24.98|24.8|24.26|24.2|24.49|24.465|23.47|23.14|22.415|22.21|21.89||21.97|22.45|22.06|22.34|22.415|22.5913|22.26|21.87|21.58|21.925|21.84|22.68|22.905|23.07|23.0985|24.06|24.3|24.45|23.9|24.03|23.89|23.64|23.98|24.03|24.84|24.76|25.38|25.49|25.36|25.17|25.25|24.99|25.02|24.7|24.61||24.6|25.035|26.26|26.63|26.66|25.97|25.31|24.36|24.63|24.5|24.735|24.705|24.4518|23.945|24.425
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||35.9|38.3|30.26|30.3|29.08|26.62|27.15|26.45|28.69||30.25|30.34|29.79|30.23|31.55|29.63|27.35|26.305|26.225|24.81|25.15|25.07|26.085|26|26.105|25.8|26.15|27.29|26.97|27.02|24.83|25.15|24.6736|25.84||27.62|28.29|29.08|28.54|28.68|28.0599|28.2|28.3|29.73||30.2|31.13|30.4599|29.8899||29.95|31.08|32.66|33.91|31.56|32.32|31.7|28.4|28.12|28.6277|28.618|27.25|30.8411|30.4141|31.35|30.9|30.8962|31.65|29.7856|29.9|29.15||30.22|30.23|31.7|29.8|29.66|31.8299|30.2895|27.61|26.98|27.67|27.88|28.375|29.24|29.37|27.63|24.79|24.79|25.76|26.04|25.9|26.282|26.47|24.99|25.14|26.1593|26.38|26.46|25.15|25.25|27.06|27.5|27|24.99|24.98|24.65|24.35|24.73|25.86|26.2244|25.465|24.9498|24.47|24.73|26.28|26.18|28.09|27.43|27.345|28.3|28.6471|28.3282|30.08|28.55|28.66|28.2|32.65|31.535||31.7802|31.84|31.99|31.49|29.75|29.76|33.6699|33.19|32.79|32.22|30.97|31.7|32.55|34.057|33.905|33.6685|34.53|35.775|36.4|38.075|40.68|40.459|42.43|44.9|42.16|39.99|43.7577|41.85|41.265|39.18|40.55|41.06|43.08|42.05|40.25|40.25|41.68|42.52|42.58|41.2489|42.19|40.38|40.465||37.57|38.32|37.11|36.18|33.8398|35.48|36.39|39.4|44.16|46.88||48.87|48.5|43.9|45.22|38.33|39.33|37.6|39.33|38.85|35.93|34.57|37.25|42.14|44.02||33.5|30.6999|28.43|29.23|28.259|27.75|28.1499|27.13|24.86|24.31|20.015|20.39|20.63|20.11|19.34|18.98|18.04|17.96|18.52|18.79|18.07|17.97|18.2499|18.45|19.16|20.93|23.82|22.93|23.28|23.095|22.95|23.14|23.47|25.15|23.1||23.86|24.89|32|34.68|33.57|27.6899|26.005|25.8254|26.04|26.77|25.95|24.21|23.545|22.2|22.32
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||556.33|555.84|557.835|553.515|557.54|556.05|555.19|551.1|563.425||570.965|577.84|562.76|562.46|566.99|559.68|557.5901|558.84|570.96|575.6|591.39|616.66|558.316|557.07|558.34|556.12|559.7|554.92|547.065|549.995|534.67|518.23|517.04|524.745||539.64|540.8897|538.34|539.06|544.2734|537.415|525.99|533|541.4104||537.2831|537.82|538.82|535.84||528.67|527.115|522.68|519.3|519.11|515.77|524.59|505.27|472.445|467.94|462.83|456.91|467|449.95|476|480.425|457.965|455.6|443.8|437.51|438.26||433.42|439.24|441.705|438.73|448.46|453.03|436.6|412.23|416.395|419.67|426.52|433.9|444.33|459.66|437.49|418.5|408.87|415.3165|412.39|412.8|414.74|421|421.72|418.215|424.87|437.03|440.93|432.06|432.32|436|443.43|445.64|435.03|442.29|439.7|435|455.02|465.24|473|479.38|479.52|468.7|473.85|476.87|482.35|492.28|495|507.44|512.99|513.31|506.02|500.7025|493.65|488.105|491.33|501.61|504.05||509.33|509.975|502.4|501.03|503.33|501.1|495.445|488.28|487.09|487.24|484.17|484.6|486.74|490|496.7|502.745|506|518.98|509.23|509.74|502.85|494.32|515|554.945|557.17|552.45|550.06|557.37|553.01|555.16|559.89|566.26|576.05|571.49|556.83|554.47|546.78|542.33|537.795|521.29|524.77|505.96|509.41||515.33|514.3|523.67|509.7099|508.79|506.13|503.56|496.14|496.99|493.47||511|510.95|507|509.27|502.53|507.2|510.725|513.34|500|479.91|475.86|457.615|455.01|458.98||447.28|438.36|435.93|455|444.95|442|442.76|436.88|435.13|437.91|431.05|433.02|445.87|447.39|449.32|453.97|449.555|456.9|459.925|507.435|491.95|485.07|483.02|491.72|494.51|498.83|500|509|490.335|490.89|488.4|488.62|468.575|457.89|434.74||432.8|428.2|431.97|443.72|436.61|432.53|426.52|413.995|413.555|406.26|417.45|423.07|436.8|410.97|408.64
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||6.68|6.55|6.43|6.88|6.74|6.775|6.78|6.74|6.81||6.97|7.05|6.92|6.81|7.27|7.12|6.94|6.98|6.96|6.94|7.09|7.08|6.935|6.87|6.72|6.63|6.62|6.635|6.64|6.59|6.35|6.23|6.1645|6.515||6.66|6.64|6.73|6.79|6.83|6.805|6.705|6.88|7.18||7.23|7.24|7.28|7.21||7.215|7.2353|7.43|7.39|7.26|7.135|6.98|6.4|5.99|5.95|5.905|5.77|5.78|5.73|5.79|5.74|5.5894|5.68|5.6|5.576|5.6||5.6996|5.74|5.735|5.74|5.7693|5.805|5.79|5.51|5.465|5.79|5.85|5.13|5.425|5.53|5.22|4.975|4.95|5.0499|4.99|4.98|4.91|5|4.99|5|5.005|5.12|5.2998|5.2682|5.25|5.3|5.2986|5.195|5.085|5.075|5.06|4.7|4.86|4.87|4.99|4.84|4.88|4.89|4.965|5.06|5.16|5.25|5.315|5.44|5.51|5.42|5.34|5.48|5.49|5.45|5.45|5.66|5.88||6.07|5.99|5.87|5.73|5.65|5.64|5.695|5.7|5.66|5.84|5.83|5.85|6.025|6.03|6.19|6.27|6.69|6.98|6.66|6.9|6.85|6.63|6.61|6.57|6.695|6.59|6.64|6.51|6.55|6.39|6.41|6.35|6.34|6.13|6.025|6.136|6.13|6.02|5.755|5.61|5.23|5.22|5.45||5.62|5.7|5.845|5.82|5.52|5.7|5.74|5.74|5.74|5.67||5.75|5.685|5.74|5.73|5.61|5.46|5.45|5.43|5.29|5.28|5.26|5.29|5.23|5.355||5.225|4.975|4.9|4.9999|4.97|5.18|5.13|5.14|5.169|5.22|4.94|5|5.55|5.88|5.88|5.9|5.84|5.96|5.93|5.99|6.3488|5.955|5.84|5.5766|5.54|5.375|5.42|5.44|5.465|5.365|5.205|5.32|5.26|5.47|5.43||5.37|5.215|5.08|5.05|4.955|4.93|4.905|4.87|5.01|4.99|4.85|4.75|4.73|4.67|4.66
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4||8.4|8.4|8.4|8.4|8.4|8.38|8.37|8.37|8.37|8.37||8.38|8.39|8.35|8.355|8.35|8.35|8.36|8.36|8.36|8.33|8.34|8.34|8.36|8.41||8.38|8.39|8.4|8.37|8.34|8.325|8.315|8.3175|8.29|8.29|8.26|8.26|8.29|8.28|8.33|8.22|8.15|8.16|8.15|8.15|8.14|8.1475|8.151|8.17|8.16|8.16|8.16|8.17|8.15|8.155|8.17|8.16|8.165|8.18|8.185||8.16|8.16|8.14|8.09|8.11|8.1|8.13|8.14|8.06|8.04|8.06|8.05|8.05|8.01|8.01
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||54.75|55.01|56.255|57.375|56.88|56.38|56.12|56.66|54.42||54.51|53.62|52.87|52.34|53.04|52.85|52.725|53.18|52.95|52.12|52.26|53.0338|54.5|54.495|54.58|54.4293|54.51|55.835|56.38|57.46|56.7|55.87|55.57|56.61||57.385|57.3676|54.44|54.72|53.86|53.535|53.24|52.81|53.895||54.05|54.25|54.235|54.25||54.81|54.03|53.3|52.19|50.98|51.06|52.07|49.62|48.235|47.65|46.63|45.4|45.66|46.38|46.75|46.01|45.25|45.8|46.1|46.24|46.34||46.65|45.97|45.69|46.7037|46.44|46.81|46.53|44.62|44.24|45.84|47.526|46.84|47.2975|47.44|46.98|46.13|46.53|46.245|46.54|47.01|48.89|50.71|51.387|52.47|53.82|55.44|55.9|54.605|53.89|54.79|53.05|53.91|53.65|53.35|52.23|51.54|52.16|49.91|50.79|50.74|50.13|50.55|50.73|51.47|52.67|53.34|53.3|51.83|50.3|49.7299|50.18|51.01|51.51|52.06|53.75|54.015|54.39||54.34|55.205|56.62|54.27|55.61|55.17|54.22|55.44|55.45|56.17|55.51|56.34|57.415|57.67|57.59|57.19|57.055|56.995|57.22|58.21|59.3|59.13|59.83|60.195|60.93|61.61|62.88|62.48|61.92|62.2|62.24|62.13|62.76|62.68|62.45|62.27|62.1|61.98|60.55|60.36|58.09|57.23|57.97||58.98|59.99|59.08|58.49|58.43|58.42|58.79|58.55|57.77|58.32||59.3|58.84|58.025|57.46|56.95|56.19|56.01|56.35|56.21|55.78|55.98|55.42|54.54|53.33||53.54|53.35|54.41|56.78|57.02|57.61|57.025|57.32|57.2|57.215|57.72|57.77|57.6|57.82|58.58|58.62|57.43|57.58|57.99|58.79|58.39|57.865|57.89|58.12|58.42|58.28|58.22|58.495|59.4|59.79|58.2|58.24|58.775|58.61|57.5||57.7|58.005|57.75|57.35|56.81|55.81|53.93|53.81|54.11|53.15|53.17|53.51|53.23|52.73|52.565
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||17.21|16.78|17.4|21.94|20.19|18.4499|18.0398|17.61|17.91||17.89|18.12|17.27|16.39|17.29|16.58|16.29|16|16.07|15.8|16.27|16.39|16.95|17.35|17.5|17.13|17.35|17.76|17.83|17.86|16.46|16.848|16.5|16.35||17.7|17.33|17.75|18.43|18.27|17.0299|16.92|16.63|17.4623||17.078|17.16|17.5977|17.38||17.6|17.4|18.4|18.69|17.86|19.37|20.59|18.6356|18.25|18.87|17.9894|17.7|18.31|18.7453|19.17|18.31|18.3871|19.39|17.68|17.95|17.27||16.96|16.7|17.94|16.72|16.1|16.9186|15.98|14.405|14.75|16.44|16.8|17.6|17.8|18.23|16.205|11.22|11.14|10.91|11.095|11.47|11.64|12.53|11.7|11.915|12.43|13.12|13.3999|12.91|12.62|12.55|12.875|12.43|11.68|11.85|11.74|11.685|11.29|11.725|12.08|11.83|11.62|11.765|11.92|12.41|12.44|13.145|12.78|12.88|13.07|13.28|13.06|13.18|13.35|13.38|13.5|14.04|14.23||14.41|14.19|14.09|13.585|13.8558|13.885|14.08|14.055|14.06|13.97|14.6|14.53|14.815|14.88|15.11|15.33|16.24|16.0872|16.24|17.19|17.95|21|22.3|23.07|23.405|21.92|23.1|22.87|22.5|23.33|24.57|24.47|24.81|21.52|20.67|19.9|19.98|19.855|18.99|17.26|16.95|16.868|17.41||17.7|17.33|18.03|17.24|17.5|17.55|17.17|17.655|18.06|18.7696||20.635|20.65|21.2|21.57|20.53|20.92|19.6599|20.24|19.8496|18.44|18.6684|18.43|17.9499|17.6||16.76|17.01|17.5|18.49|18.2899|16.46|16.33|16.3685|15.3196|15.47|16.01|16.1963|16.7199|16.73|16.6|15.33|14.5|11.54|11.2|11.5|11.14|10.96|11.14|11.55|12.52|12.64|13.18|13.17|13.3|13.29|13.6799|13.87|14.66|14.53|14.05||14.24|13.88|14.4|14.6128|15.05|13.72|13.35|12.7861|13.16|13.045|13.61|13.71|13.58|13.31|13.9985
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||5.31|5.34|6.12|6.05|5.94|6.1|6.4|6.35|6.27||6.41|6.55|6.44|6.31|6.58|6.19|6.1|5.9917|6|5.935|5.95|5.92|6.06|6.08|6.24|6.245|6.08|6.31|6.13|6.15|5.97|6.0425|5.92|6.045||6.29|6.205|6.3|6.26|6.43|6.26|6.365|6.55|6.88||7.38|7.46|7.8|7.98||7.97|7.835|7.72|7.59|7.255|7.475|7.88|7.09|7|7.13|7.12|7.17|7.215|7.3299|7.51|7.51|7.51|7.65|7.6|7.3|7.165||6.945|6.8593|6.94|6.82|6.505|6.7|6.28|6.14|6.61|6.53|6.49|6.75|7|7.21|5.65|5.5494|5.64|5.79|5.85|5.83|5.99|6.235|6.21|6.38|6.455|6.565|6.575|6.47|6.265|6.295|6.41|6.41|6.365|6.325|6.09|6.08|6|5.96|6.1|5.92|5.97|5.85|5.77|5.66|5.49|5.86|5.91|5.68|5.76|5.74|5.59|5.64|5.68|5.765|5.95|6.16|6.31||6.3175|6.3175|6.31|6.26|6.46|6.4|6.39|6.46|6.52|6.66|6.65|6.94|7.11|7.16|7.15|6.8193|6.97|6.9562|6.97|7.28|7.76|7.06|7.04|7.31|7.425|7.42|7.56|7.37|7.43|7.55|7.6531|7.79|7.8704|7.755|7.705|8.22|8.1|8.19|8.02|7.78|7.66|7.605|8.02||8.37|8.3575|8.08|8.055|8.14|8.14|7.85|7.58|7.8199|8.25||8.63|8.545|8.74|8.7|8.36|8.445|8.53|8.8406|8.665|8.49|8.52|8.29|8.66|8.67||8.6299|8.31|8.335|8.47|8.36|8.34|8.5173|8.46|8.38|8.48|8.05|8.35|8.295|7.98|8.07|8.16|7.335|7.37|6.87|7.33|7.38|6.87|6.63|6.528|6.75|6.65|6.68|6.665|6.625|6.59|6.5525|6.665|6.91|6.88|6.69||6.62|6.425|6.597|6.57|6.235|6.185|6.06|6.18|6.09|6.04|6.1799|6.315|6.24|5.88|5.9
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||75.43|74.73|74.94|72.66|71.49|71.68|70.39|68.47|68.7||69.735|71.285|71.97|69.95|71.76|70.268|69.34|66.84|65.65|66.56|67.21|68.05|68.39|68.06|67.475|66.99|66.52|66.49|68.43|68.8899|68.48|68.14|67.805|68.28||70.41|69.17|70.76|70.31|70.145|68.99|67.88|68.82|71.25||71.71|72|72.17|71.65||71.68|70.81|72.43|71.315|68.22|69.56|69.99|65.56|62.69|63.9129|64.59|64.12|64.375|63.96|63.71|63.44|61.51|62.585|61.77|61.86|61.47||62.33|61.04|61.51|61.9299|61.985|62.115|62.735|58.585|58.37|59.24|60.46|59.725|59.25|60.23|57.29|54.477|51.66|51.3143|51.09|51.7923|51.92|53.46|53.87|54.24|55.35|55.81|56.32|54.82|52.47|54.33|54.64|54.38|52.4|53.75|54.155|54.49|55.32|55.63|56.98|56.25|55.87|55.61|56.2|57.18|57.395|59.88|58.56|59.26|59.14|59.8|59.62|60.1|60.68|60.99|61.6|63.23|64.015||64.78|63.23|63.055|62.77|61.84|61.3|61.95|62.1|59.93|59.61|60.305|61.62|62.755|63.67|63.98|63.76|64.21|64.14|64.66|65.85|66.18|67.67|70.08|77.19|76.32|77.05|77.86|76.78|78.416|76.45|76.68|77.52|78.14|79.11|79.12|78.99|79.03|79.56|75.64|74.98|73.125|72.18|74.805||76.25|75.5|75.19|74.23|71.35|69.8|68.39|68.87|68.25|65.7||64.03|63.606|66.39|65.1|64.36|64.205|64.68|64.32|62.91|61.29|60.89|59.02|59.7|59.74||59.73|59.51|59.25|61.51|61.8|63.72|63.35|63.28|64|63.79|63.34|63.49|64.834|64.09|63.61|62.28|62.67|64.75|59.91|59.86|59.889|58.69|59.85|60.68|61.58|62.62|61.89|60.43|60.02|59.73|59.21|58.33|57.74|57.025|55.51||54.02|53.03|54.68|54.74|54.655|55.65|55.71|55.62|55.48|55.04|56.34|56.745|57.13|56.83|55.32
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||12.745|12.51|11.72|11.675|11.64|11.37|10.165|10.01|10.435||10.73|10.84|10.685|10.51|10.8|10.675|10.57|10.605|10.47|10.32|10.51|10.5499|10.63|10.86|10.92|11.025|10.74|10.975|11.14|11.225|10.9|10.63|10.6683|10.7||11.04|10.95|10.895|10.77|10.96|10.4499|10.67|10.86|11.135||12.03|11.61|11.37|11.47||11.625|11.21|11.58|11.6|11.39|11.43|11.665|11.35|11.1|10.86|11.03|11.31|11.62|11.45|11.69|11.64|11.835|12.075|11.85|11.985|11.87||11.53|11.41|11.54|11.425|11.36|11.585|11.29|10.99|11.08|11.24|11.97|10.76|10.56|10.775|10.33|9.91|10.39|10.416|10.415|10.385|10.25|10.275|10.285|10.39|10.49|10.775|10.9|10.625|10.22|10.54|10.55|10.77|10.6|10.675|10.71|10.6|10.7|11.025|11.23|10.815|10.805|10.6|10.575|10.58|10.205|10.56|10.36|10.49|10.22|10.25|10.24|10.24|10.4875|10.1|10.045|11.4|11.37||11.6|11.48|11.43|11.3399|11.639|11.725|12.08|12.105|12.02|12.15|12.375|12.49|12.63|12.675|12.56|12.71|13|14.4|15.53|15.52|15.59|15.595|15.36|15.68|15.395|15.029|14.84|14.7|14.37|14.04|14.14|14.25|14.5|13.75|13.335|13.25|13.26|13.11|12.58|12.47|11.75|11.69|11.895||12.24|12.23|12.47|12.41|12.145|12.35|12.42|12.48|12.395|12.36||12.82|12.81|13.25|13.245|13.41|12.555|12.55|12.97|12.85|11.955|11.83|11.72|11.28|11.055||11.175|10.8804|10.95|11.03|10.95|11.68|11.665|11.27|10.75|10.845|10.53|10.73|10.74|8.43|8.03|7.86|7.74|8.66|9.48|9.53|9.59|9.505|9.49|9.77|10.13|10.28|10.11|10.095|10.515|9.33|9.33|9.415|9.419|9.45|9.35||9.1|9.24|9.33|9.38|9.5286|9.0692|9.04|8.94|9.03|8.98|9.005|9|8.85|8.595|8.875
00785|1163277|/equities/gohealth-llc|R1000GROWTH||13.535|13.49|13.2|13.2109|13.09|13.175|13.27|13.05|13.67||14.08|14.19|13.365|13.41|13.67|12.99|12.51|12.47|12.65|12.24|12.49|12.46|12.3085|12.72|12.95|12.39|12.79|12.8|12.94|12.9999|12.55|12.31|12.615|12.98||13.21|12.78|13.18|13.27|13.66|13.825|13.34|13.1|13.4672||14.41|14.5|14.69|16.2||16.44|15.47|16.08|14.99|14.68|14.75|15|14.99|14.19|14.2|14.4|14.84|14.99|14.3|14.48|13.89|12.89|13.6|13.4|13.4|13.4||13.23|13.45|13.077|13.16|14.71|14.6|13.97|13.4|13.3345|13.36|13.3899|13.3427|14.17|15.2|14.66|14.03|14.04|13.87|12.84|12.89|12.64|12.5999|12.6399|12.7246|12.56|12.69|13.065|13.1|14.1521|14.24|14.2|14.51|14.7375|14.48|14.33|14.45|14.185|14.29|14.5|14.55|14.81|14.845|14.72|14.35|14.69|15.4965|14.6401|14.8971|15.3989|15.675|16.415|16.5|15.19|15.21|15.27|15.29|15.615||15.9|16.3188|16.155|17.51|17.76|18.0921|18.9157|18.19|17.84|18.0772|18.3668|19.03|19.49|19.35|19.295|19.25|19.54|19.25|19.45|18.875|19.38|19.82|19.6|19.57|18.88|18.79|18.61|18.47|18.1713|18.08|18.6|18.34|18.7714|18.27|18.2|18.57|19.21|19.25|19.36|19.7|19.83|20.7411|21.149||20.35|22.85|19.99|20.2025|19.735|19.78|19.53|19.94|20.58|20.44||21|20.1|19.78|20.43|20.41|20.3492|20.07|20.51|20.7|20.38|20.41|20.4778|19.24|18.6185||18.16|18.34|19.43|19.95|20.45|20.7|17.66|16.48|14.33|14.58|14.61|14.72|14.87|13.7731|13.193|9.83|9.9|10.34|9.3599|8.69|8.815|8.23|9.6|11.9753|11.99|12.4|13.285|13.42|14.11|14.39|13.82|13.48|14.14|14.395|14.35||14.73|14.465|16.2529|16.74|16.3|15.86|15.44|15.55|15.82|14.915|15.305|16.1499|15.47|13.94|16.275
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||2.65|2.65|2.6|2.6|2.59|2.63|2.57|2.625|2.75||2.79|2.83|2.67|2.62|2.77|2.65|2.61|2.54|2.53|2.46|2.48|2.53|2.5475|2.6|2.58|2.71|2.5791|2.69|2.86|2.74|2.68|2.74|2.74|2.9||3.0102|2.94|2.95|2.95|2.99|3.08|2.9279|3.09|3.275||3.28|3.28|3.255|3.195||3.1|3.06|3.09|3.07|3.1|3.4|3.77|3.51|3.38|3.44|3.48|3.5|3.61|3.73|3.675|3.46|3.09|3.31|3.885|3.96|4.04||4.07|3.97|4.08|3.93|3.74|4.07|3.89|3.58|3.57|3.61|3.7|3.8301|3.88|3.9102|3.65|3.51|3.49|3.595|3.49|3.45|3.25|3.44|3.46|3.55|3.64|3.63|3.68|3.5|3.3301|3.4|3.74|3.71|3.57|3.55|3.805|3.82|3.95|4.17|4.12|3.96|3.885|3.835|3.95|3.94|3.9583|4.18|4.18|4.34|4.615|4.78|4.85|4.91|5.015|4.99|5.07|5.2|5.28||5.29|5.26|5.41|5.525|5.625|5.42|5.43|6.7699|6.72|6.865|6.889|6.97|7.01|7.09|7.16|7.265|7.415|7.495|7.4|7.6581|7.8|7.6877|7.94|8.145|8.45|8.415|8.17|8.135|8.22|8.43|8.485|8.765|8.72|8.49|8.72|9.235|9.55|9.74|9.595|9.3|9.27|8.985|9.075||9.02|8.965|9.02|8.905|8.98|8.895|8.81|8.695|8.82|8.84||8.91|8.945|9.0401|8.99|8.83|8.84|8.58|8.6|8.21|8.13|8.06|7.755|7.94|8.195||8.155|8.35|9.68|10.31|10.21|10.08|10.31|10.26|10.53|10.73|10.76|10.58|10.22|10.17|10.31|10.4|10.27|10.44|9.92|9.93|10.07|9.76|9.7154|9.82|9.91|9.89|9.9|9.72|9.77|9.88|9.67|9.43|9.3793|9.31|9.1||8.815|8.71|8.91|9.12|9.09|9.1201|9.05|8.475|8.125|8.1|8.585|9.65|10.395|10.02|10.08
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||37.99|38.64|37.625|37.98|37.64|37.43|37.75|37.09|37.355||37.14|37.33|36.19|36.01|37.49|36|35.435|35.64|36|35.89|36.45|37.93|38.83|39.835|39.64|39.47|39.15|38.97|38.85|38.5|37.64|37.06|35.57|35.819||36.995|36.7104|36.9994|37.09|37.29|37.14|36.46|36.87|38.265||37.95|38.15|38.35|38.46||38.36|38.08|38.44|39.2|39.94|40.92|40.47|37.69|35.56|35.845|35.975|35.36|34.91|33.54|33.905|33|31.18|31.02|29.95|29.89|30.1488||30.14|30.53|30.75|30.71|30.5|30.565|29.93|27.51|27.4|27.73|28.02|28.25|28.65|28.93|27.63|26.22|26.15|25.79|25.74|26.12|25.27|25.67|26|26.56|27.99|27.46|28.135|27.39|27.33|27.42|27.94|27.69|27.01|27.35|27|26.6|26.46|27.855|28.33|27.64|27.749|28.35|28.29|27.99|28.45|29.33|29.8599|30.3|30.31|30.43|30.59|30.96|30.69|30.19|30.775|31.55|32.04||32.12|31.09|31.32|31.39|31.14|30.86|30.92|30.435|30.99|31.2|31.1|31.34|31.67|32.29|33.26|33.6|33.93|33.54|33.79|34.21|34.26|33.63|33.17|33.7|34.12|33.86|34.61|34.66|33.495|33.325|33.65|34.81|35.2|34.43|33|33.31|33.19|33.06|31.83|31.335|31.43|30.08|31.13||31.22|30.91|30.56|29.78|30.16|29.97|29.45|30.5|30.91|31.09||31.68|31.52|32.1|32.05|31.8|31.749|32.08|32.39|31.27|29.46|29.7825|28.41|27.82|28.32||28.08|28.08|28.32|29.39|28.24|28.3|28.18|27.969|26.85|26.86|26.19|26.45|28.2|27.6294|29.105|28.59|27.63|29.44|29.86|30.8|31.25|30.75|30.45|30.57|31.83|31.33|32.495|32.2|30.74|30.73|31.04|30.4|30.06|29.96|29.91||29.565|28.77|30.13|31.0999|30.97|31.5|31.14|30.51|31.85|29.68|30.22|31.44|31.36|29.2606|29.2001
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||82.49|82.89|82.1|82.02|82.4|83.15|82.35|81.51|81.24||81.67|82.37|81.595|80.835|81.67|80.33|78.58|78.15|78.29|80.68|81.57|82.25|81.56|81.765|81.33|80.835|80.03|80.265|80.66|79.36|78.41|77.74|77.28|77.7||78.77|77.905|77.94|77.81|76.99|76.59|76.97|78.47|79.75||80.79|80.54|81.04|81.34||80.97|82.3|83.11|82.97|81.77|83.34|83.24|81.58|80.95|81.19|80.82|81.03|81.0675|80.87|81.795|79.8|78.86|77.86|77|75.42|75.47||75.34|75.23|76.9|77.97|77.8|79.68|78.43|75.825|76.97|78.02|78.42|77.75|78.12|77.98|76.73|74.018|74.13|72.39|73.21|70.99|70.84|72.7|72.13|72.92|75.075|75.78|76.52|74.6|71.83|71.49|71.54|71.16|70.85|71.64|71.89|71.18|71.39|74.63|74.98|72.715|70.88|70.67|70.3278|70.7|71.18|72.58|71.56|72|72.22|71.99|71.54|71.905|72.15|72.42|72.8|72.41|73.695||74.15|74.02|73.885|73.71|72.67|71.71|74.77|75.095|74.73|75.28|75.49|75.39|75.825|75.25|75.635|76.22|77.57|77|76.42|75.85|76.82|75.81|75.29|79.285|79.115|77.93|78.54|78.38|77.78|79.41|77.88|78.27|78.37|78.45|77.5|78.07|79.24|78.76|77.33|76.6475|75.78|75.84|76.86||77.71|77.7|77.3|76.57|76.89|75.665|74.9|76.595|76.485|76.52||77.79|77.47|77.37|77.07|77.26|77.724|78.79|79.715|78.16|75.99|76.46|74.01|74.41|75.219||75.09|75.49|76.39|77.125|76.92|76.61|77.05|76.92|76.91|79.08|80.28|80.0375|81.41|81.34|83.29|83.25|83.12|83.68|82.75|85.73|86.96|88.17|86.56|89.11|90.04|89.1|89.72|88.48|87.85|88.36|89.525|88.86|89.28|89.34|89.11||89|90.46|91.55|91.625|90.29|88.72|88.05|88.03|87.77|86.92|87.36|88.47|88.59|87.58|86.76
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||167.16|173.62|165.78|164.5|164.46|170.0516|171.395|170.8|172.84||174.855|174.1|170.03|166.92|169.45|166.82|161.18|173.26|173.945|174.6683|178.435|181.01|183.68|180.52|181.39|180.8|177.5499|176.7|180|177.79|172.83|169|170.46|171.775||174.06|172.22|172.69|172.56|172.71|162.23|158.95|159.13|161.9||159.77|160.2554|159.55|159.15||160.73|160.08|160.03|159.87|159.45|157.15|162.06|152.1|146.52|147.51|149.09|144.78|145.7|148.395|151.31|149.21|145.5|145.465|145.61|149.98|150.49||151.885|151.05|152.73|151.12|150.44|151.76|150.48|146.43|146.56|147.4|153.2|154.3899|156.7709|158.95|151.29|141|141.115|138.91|139.63|138.62|140.92|142.46|141.78|143.08|145.19|146.55|149|146.13|141.275|143.15|144.81|143.32|139.73|136.755|135.59|137.63|139.885|143.385|144.34|142|140.59|139.09|139.785|143.895|145.9606|152.14|152.08|153|159.48|166.92|150.27|148.02|144.865|134.93|140.53|142.675|144.45||162.255|166.6368|167.04|165.155|161.22|160.19|159.86|158.08|161.895|161.57|159.235|158.22|162.46|162.54|163.59|165.885|167.65|175.14|182.86|186.88|182.18|179.27|182.3|186.625|187.315|184.13|184.28|183.41|183.69|182.34|183.65|183.96|185.62|183.79|177.72|179.94|180.32|178|176.18|174.49|171.68|167.69|167.46||168.52|169.8975|169.31|167.16|168.65|165.55|160.465|162.67|164.77|164.16||168|167.19|171.22|170.431|168.08|169.065|169.09|167.67|161.42|157.98|158.44|153.64|152.74|153.89||153.24|155.86|159.535|161.64|161.99|164|164.83|164.3988|160.8|162.29|160.13|159.31|167.315|171.09|169.39|165.625|163.48|170.62|172.03|176.02|175.9|172.84|171.73|173.87|176.04|175.66|177.49|177.82|179.51|179.59|179.01|178.61|179.87|178.29|177.65||174.65|173.17|173.63|174.18|172.87|172.7|171.3199|169.3314|169.1|160.75|164.145|165.31|164.96|163.54|164.81
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||0.52|0.58|0.59|0.63|0.6|0.55|0.64|0.53|0.56||0.6|0.64|0.36|0.44|0.46|0.27|||0.29|0.2863|0.3448|0.3475|0.28|0.326|0.3699|0.3971|0.4286|0.4081|0.43|0.5|0.5453|0.54|0.4341|0.7798||0.8082|0.784|0.7875|0.8101|0.83|0.7749|0.7767|0.817|0.8881||0.91|0.8999|0.8907|0.91||0.88|0.9399|0.9708|0.98|0.9767|1|1.07|1.01|0.94|1.01|1.11|1.14|1.17|1.17|1.01|0.95|0.9256|1.011|0.9499|0.9194|0.9177||0.9207|0.956|1.0199|0.92|1.04|1.12|0.9718|1|1.01|1.0604|1.09|1.13|1.21|1.375|1.28|1.06|1.1099|1.08|1.07|1.05|1.07|1.13|1.03|1.04|1.04|1.05|1.1099|1.1301|1.18|1.305|1.405|1.4|1.23|1.23|1.31|1.35|1.43|1.55|1.64|1.6|1.575|1.47|1.445|1.4594|1.525|1.61|1.61|1.67|1.74|1.51|1.5|1.41|1.495|1.44|1.38|1.26|1.29||1.25|1.26|1.33|1.5|1.42|1.45|1.44|1.46|1.4901|1.635|1.67|1.6|1.665|1.78|1.815|1.82|1.9|1.96|1.97|2.005|2.1313|2.15|2.24|2.36|2.4175|2.195|2.26|2.21|2.17|2.3|2.47|2.595|2.68|2.4785|2.35|2.36|2.4|2.31|2.185|2.04|1.88|1.73|1.91||1.88|1.925|2.33|2.3199|2.305|2.12|2.055|2.16|2.25|2.19||2.4|2.39|2.46|2.54|2.4285|2.2884|2.2985|2.409|2.23|2.105|2.07|2.045|2.1285|2.11||2.0198|2.14|2.13|2.095|1.7|1.7|1.68|1.54|1.0218|1.07|0.88|1.12|1.16|1.08|1.14|1.21|1.14|1.17|1.195|1.2288|1.28|1.23|1.2357|1.34|1.335|1.32|1.3692|1.44|1.47|1.45|1.39|1.36|1.4|1.39|1.32||1.32|1.35|1.4181|1.5|1.54|1.5|1.44|1.415|1.36|1.37|1.49|1.49|1.54|1.57|1.67
00791|17183|/equities/svb-financial-gro|R1000VALUE||0.08|0.165|0.11|0.11|0.115|0.141|0.11|0.17|0.1999||0.12|0.12|0.199|0.14|0.2|0.11|0.15|0.16|0.22|0.2|0.127|0.1|0.1|0.08|0.09|0.1|0.1|0.1|0.11|0.12|0.16|0.16|0.18|0.2||0.22|0.3|0.275|0.07|0.08|0.06|0.06|0.09|0.09||0.041|0.04|0.05|0.0675||0.1|0.083|0.07|0.03|0.025|0.05|0.05|0.0301|0.03|0.0301|0.0301|0.1|0.05|0.1|0.05|0.0201|0.021|0.03|0.02|0.03|0.0201||0.04|0.04|0.04|0.03|0.04|0.04|0.078|0.034|0.07|0.1|0.04|0.05|0.022|0.0598|0.049|0.06|0.069|0.069|0.1|0.1|0.1|0.08|0.09|0.1|0.11|0.1|0.1|0.11|0.1|0.09|0.09|0.093|0.11|0.1|0.1|0.1|0.11|0.09|0.1|0.1|0.11|0.1|0.11|0.1|0.12|0.1|0.15|0.05|0.05|0.06|0.06|0.1|0.1|0.18|0.07|0.08|0.08||0.11|0.12|0.08|0.12|0.12|0.13|0.14|0.14|0.18|0.15|0.2|0.28|0.16|0.16|0.28|0.24|0.17|0.2|0.14|0.165|0.2|0.21|0.22|0.23|0.3409|0.38|0.38|0.4|0.42|0.4|0.42|0.4505|0.45|0.5225|0.55|0.63|0.579|0.5356|0.52|0.5354|0.547|0.55|0.58||0.5172|0.59|0.649|0.61|0.4485|0.47|0.425|0.42|0.465|0.4859||0.63|0.58|0.39|0.34|0.31|0.32|0.34|0.36|0.36|0.38|0.39|0.41|0.4|0.43||0.44|0.48|0.45|0.49|0.5|0.49|0.52|0.48|0.48|0.49|0.49|0.51|0.55|0.56|0.5|0.48|0.49|0.49|0.54|0.53|0.6|0.65|0.6|0.72|0.82|0.76|0.83|0.93|0.56|0.58|0.59|0.62|0.63|0.64|0.85||0.93|1.03|1.07|1.17|1.17|1.43|1.27|0.45|||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||0.08|0.08|0.08|0.08|0.08|0.07|0.08|0.08|0.1||0.08|0.09|0.07|0.07|0.07|0.09|0.07|0.1|0.1|0.12|0.1|0.08|0.08|0.08|0.09|0.1|0.14|0.11|0.1|0.07|0.08|0.11|0.12|0.12||0.15|0.16|0.14|0.06|0.06|0.05|0.06|0.08|0.07||0.06|0.04|0.04|0.05||0.05|0.08|0.05|0.04|0.06|0.07|0.09|0.05|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.02|0.02|0.02|0.02|0.04|0.04||0.05|0.09|0.02|0.02|0.01|0.03|0.03|0.04|0.04|0.04|0.04|0.03|0.04|0.04|0.04|0.03|0.04|0.06|0.05|0.05|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.06|0.08|0.1|0.09|0.09|0.09|0.08|0.09|0.09|0.09|0.09|0.1|0.1|0.11|0.1|0.1|0.1|0.12|0.12|0.12|0.12|0.13|0.13|0.14|0.14|0.14|0.14|0.13|0.14|0.15||0.14|0.14|0.14|0.15|0.16|0.18|0.18|0.18|0.2|0.21|0.25|0.31|0.32|0.32|0.32|0.33|0.32|0.33|0.32|0.33|0.33|0.34|0.33|0.35|0.38|0.36|0.37|0.37|0.38|0.34|0.36|0.4|0.38|0.47|0.6|0.76|0.76|0.81|0.75|0.75|0.79|0.75|0.68||0.62|0.67|0.95|0.75|0.45|0.36|0.29|0.28|0.3|0.34||0.3|0.2|0.18|0.18|0.18|0.19|0.18|0.2|0.21|0.26|0.25|0.26|0.28|0.3||0.32|0.31|0.34|0.36|0.4|0.4|0.39|0.39|0.4|0.38|0.45|0.45|0.47|0.46|0.39|0.35|0.34|0.49|||6.6|6.83|7.16|12.25|16.36|14.46|14.12|14.53|13.07|13.28|13.93|13.94|14.33|14.4|14.19||14.19|13.86|14.46|14.75|14.19|14.86|14.93|14.24|16.38|13.01|14.65|16.76|19.44|21.59|30.01
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||95.83|95.57|95.08|94.29|93.92|93.835|92.93|91.74|91.36||92.79|92.26|90.92|90.94|91.655|91.09|91.81|92.45|91.98|91.22|91.255|89.58|92.125|90|89.42|89.39|89.32|88.905|88.71|88.61|88.01|87.08|86.32|86.81||86.6775|87.135|87.245|87.2|87.94|88.07|88.42|88.37|89.15||89.92|90|90.2|89.855||89.47|89.21|89.88|90.4|90.23|90.53|91.03|89.85|89.33|88.52|87.77|87.19|86.94|87.23|87.27|86.96|85.87|85.21|85.16|85.43|85.25||85.39|85.28|85.08|84.66|84.13|84.64|84.2|82.15|82.3|81.52|81.2|80.35|80.57|80.59|78.77|77.69|77.4|76.975|76.61|76.47|76.895|78.01|78.1|78.44|79.93|80.5|81.28|81.0425|80.79|81.38|81.07|80.92|79.95|80.08|80.3|80.14|80.08|80.53|81.15|80.98|79.93|80.715|81.15|81.53|81.83|82.74|82.44|81.92|81.78|82.32|82.67|82.98|83.56|83.4|84.72|84.98|86.26||86.495|86.57|86.63|85.75|85.005|84.29|84.32|84.02|84.23|83.85|84.5|86.04|86.195|86.88|87.28|87.87|88.98|89.18|89.67|90.28|89.9|90.13|90.025|90.93|91.24|90.82|91.33|91.03|87.81|87.905|87.85|87.51|88.47|89.36|89.18|88.96|89.42|89.43|88.09|87.585|87.33|87.26|88.4||88.64|90.11|88.64|87.9|87.93|87.3829|86.56|87.01|87.66|88.065||89.3|88.73|88.05|87.72|86.67|85.97|87.495|87.47|85.7|85.34|85.95|81.74|81.08|82.0299||81.93|81.55|82.1088|83.6|84.81|85.24|84.635|84.08|84.04|84.68|85.3298|85.03|86.04|85.66|86.34|86.7|86.19|86.92|86.36|86.38|86.64|85.92|83.47|83.455|83.47|83.47|82.82|82.51|83.24|82.41|82|81.3|81.28|80.17|79.15||79.1|80.47|84.71|84.8|84.46|83.64|83.06|81.75|81.47|80.65|81.5036|82.49|82.93|81.89|81.24
00794|1135949|/equities/corteva|R1000VALUE||54.3402|54.5|55.0775|55.34|55.195|55.11|54.87|54.54|54.7||55.28|55.4101|54.305|54.99|55.31|53.911|54.33|54.19|52.415|52.5|54.5|57.76|46.35|46.1464|45.94|45.94|45.83|45.665|45.88|45.56|45.64|44.74|45.63|46.0525||46.55|46.57|46.3198|46.75|47.24|47.76|48.23|48.4681|48.84||48.23|48.22|48.33|48.12||47.7|47.36|47.875|48.175|47.4|46.71|47.52|45.73|45.66|45.9|45.32|44.7|44.6|45.1775|46.215|46.425|45.55|46.04|46.28|46.265|47.3||46.46|47.05|47.31|47.59|47.95|47.25|46.99|45.35|44.66|49.67|49.5823|49.85|50.2501|50.65|49.59|48.3|48.34|48.35|48.2|49.32|49.16|48.785|49.29|51.62|51.92|51.93|51.58|50.035|49.84|50.19|50.53|51.19|50.605|50.49|50.53|51.02|50.63|50.94|51.55|51.23|51.33|51.42|51.37|51.79|51.78|52.99|52.63|52.71|53.25|52.925|53.4|51.71|50.25|49.92|50.64|51.01|51.9||51.4|51.28|51.57|51.38|51.12|50.44|49.725|49.33|50.2|50.8729|51|51|50.92|51.4|52.06|52.67|53.715|54.29|54.845|56.02|57.49|56.245|56.4199|56.38|56.48|56.25|56.31|56.27|56.64|56.92|56.85|56.965|56.47|55.61|54.91|54.85|54.67|54.9555|54.54|56.1499|57.55|56.77|57.3472||58.3|57.85|57.73|57.64|58|58.25|57.88|58.455|58.81|56.97||57.87|57.99|58.067|58.02|57.29|57.41|58.18|58.56|57.84|56.93|56.12|53.86|54.75|55.12||55.78|55.34|56.17|56.85|57.37|57.327|56.27|57.11|57.73|57.975|57.38|57.15|57.86|57.34|59.04|58.88|60.57|61.07|61|61.87|61.34|60.735|60.33|61.21|61.83|62.04|62.015|62.97|63.06|62.84|63.365|62.869|62.22|61.12|60.7||60.48|60.855|60.65|61.07|60.41|60.73|60|58.5975|58.365|57.13|58.03|58.66|58.95|57.89|57.13
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||61.07|60.6|60.26|61.41|63.4|62.685|61.46|60.89|61.5||62.8|60.93|60.59|61.06|62.91|61.1|61.035|62.885|65.6|66.71|73.45|81.27|79.85|80.89|81.05|81|78.84|80.67|80.58|79.61|78.23|76.84|77.169|77.31||77.3|76.78|77.2|78.08|78.54|78.34|80.2|81.165|81.8325||81.51|82.01|80.56|80.06||79.22|78.62|79.55|78.88|78.24|79|81.36|77.73|77.059|77.79|76.41|77.15|76.83|83.12|84.78|84.31|83.14|84.01|83.76|83.18|84.18||84.28|84.27|84.52|84.58|85.375|84.89|85.34|82.56|82.78|84.55|84.775|85.25|87.53|87.54|85.84|84.02|83.42|81.28|79.97|85.89|89.45|90.38|91.035|91.66|94.3|94.93|94.89|95.53|93.62|93.84|93.32|94.96|92.4|90.77|89.86|89.965|90.45|92.155|93.37|91.98|90.48|91.04|92.19|95.035|93.88|94.35|93.58|93.4|94.14|93.935|92.455|93.01|93.59|90.2|90.72|91.08|91.95||93.46|94.71|95.68|95.67|92.005|89.19|88.95|88.39|89.7425|90.55|91.03|92.29|93|92.8|93.11|93.64|93.79|92.335|91.88|92.16|92.81|93.505|92.18|90.62|89.65|90.91|90.76|89.16|89.89|89.88|89.17|88.03|87.025|85.25|82.35|83.79|84.43|84.48|83.48|83.76|82.8|81.21|82.05||81.1|80.73|80.055|79.68|78.45|73|71.99|73.06|74.08|76||77.52|77.51|76.63|76.77|76.4|75.995|76.41|76.595|76.31|75.94|75.72|74.97|75.865|76.57||75.19|75.92|76.4715|78.41|78.81|79.07|78.7|77.89|78.57|78.47|78.43|78.34|78.21|79.76|80.74|80.62|81.93|83.36|84.685|86.3|85.61|80.39|75.08|75.29|75.48|77.01|77.55|78.54|79.78|78.89|79.84|80.41|83.16|82.38|81.4||80.96|81.33|81.15|82.26|81.955|80.89|80.23|80.41|80.07|78.96|79.61|80.65|81.09|81.08|80.44
00796|995924|/equities/invitation-homes-inc|R1000VALUE||34.63|34.135|33.875|33.985|33.6|33.49|33.39|33.41|32.95||32.905|33.075|32.76|32.41|33.3|33.1|32.775|32.89|32.74|32.6|33.235|33.45|33.66|33.41|33.48|33.315|33.56|34.18|34.45|34.335|34.18|33.22|33.595|33.81||34.26|34.135|34.215|33.99|34.345|34.19|34.18|34.365|34.83||34.55|34.71|34.52|34.38||34.53|34.25|34.8|34.66|34.61|35.1|35.685|35.05|33.645|33.345|33.095|33.04|33.535|33.59|33.83|34.08|33.42|33.72|33.445|33.58|33.39||33.62|33.465|33.65|33.96|33.74|33.73|33.545|31.615|31.735|31.69|31.635|31.81|31.73|32.27|30.93|29.855|29.77|29.63|29.29|29.74|31.02|31.15|31.08|31.87|32.41|32.615|33.07|32.86|32.86|32.985|32.98|32.43|32.29|32.155|31.71|31.58|31.32|32|32.41|32.11|32.3|32.4|32.64|33.275|33.89|34.35|34.76|35.26|35.33|35.17|34.5|34.515|34.2|34.35|34.475|33.985|34.69||34.37|34.43|34.42|34.05|34.26|33.95|34.395|33.79|33.32|33.45|33.6667|34.22|34.35|34.445|34.75|34.78|35.05|34.965|35.07|34.98|35.56|35.5|35.49|35.57|35.975|35.73|35.58|35.95|36.23|36.535|36.285|35.69|35.34|35.48|35.415|35.51|35.51|35.7|35.285|34.86|34.94|34.81|35.005||35|34.58|34.37|34.43|34.13|33.63|33.59|34.36|34.335|34.57||34.65|34.39|34.445|34.07|34.25|34.875|34.78|34.54|34.64|34.84|34.605|33.965|34.04|33.93||33.445|33.17|33.31|33.92|33.88|33.92|33.59|33.61|34.09|34.22|34.21|34.31|34.59|34.265|34.645|34.53|33.76|34.13|33.82|33.76|33.515|33.08|32.59|32.84|33.38|33.53|33.5|33.39|33.445|33.05|32.495|32.44|32.46|32.2|31.645||31.575|31.46|31.4|31.65|31.265|30.735|30.35|29.495|29.885|29.45|29.36|29.885|30.99|30.775|31.115
00797|20790|/equities/sun-communities-inc|R1000VALUE||133.86|133.94|133.36|132.665|132.515|132.88|133.52|136.31|131.395||131.51|129.06|127.46|125.1|126.47|125.68|125.64|125.74|125.1|126.44|128.54|129.39|127.345|126.19|126.585|125.694|126.165|130|129.365|129.33|131.16|131.2018|133.37|134.16||135.99|135.835|136.61|135.35|134.95|133.4|133.67|134.465|135.865||134.66|135.18|135.005|133.965||134.39|133.19|135.12|135.51|135.99|135.93|137.45|132.765|128.91|128.84|129.04|130.63|132.54|132.062|132.755|132.71|129.505|128.7|126.455|126.455|125.22||125.42|124.47|124.09|124.175|124.025|122.34|121.715|114.53|115.355|117.735|117.88|118.99|119.63|121.094|117.89|113.93|111.72|110.43|110.21|108.14|105.595|105.95|105.58|107.4|108.57|106.99|108.765|106|106.34|109.065|116.18|116.92|117.66|118.23|116.92|115.92|115.39|117.93|121.29|119.16|121.53|122.49|123.52|125.26|125.905|127.83|125.235|125.77|126.42|127.02|124.36|122.93|121.19|120.3|120.46|120.84|122.07||123.62|124.26|124.2975|123.75|124.9|125.36|126.31|123.95|121.06|120.885|121.1|122.11|123.02|124.01|125.21|126.36|128.36|127.81|128.67|129.475|130.45|129.79|130.41|130.72|132.64|134.22|137|141.52|140.87|140.895|140.575|138.34|134.93|133.48|135.66|136.2|136.29|138.0938|132.659|132.7|132.52|132.49|132.95||133.14|130.77|128.97|130.182|129.76|128.3|129.24|132.42|132.92|134.34||135.6|134.81|135.545|134.54|132.53|132.68|131.75|133.26|132.86|132.28|132.804|128.31|128.48|129.22||128.51|127.91|129.26|131.025|130.8699|130.09|130.74|131.3269|134.06|134.895|136.36|136.54|136.8|135.61|136.765|136.8|135.83|136.8|138.995|140.44|139.47|136.7|139.92|139.39|140.33|140.22|139.945|139.89|139.1|138.18|139.305|140.62|143.99|142.64|140.55||140.83|140.28|140.07|141.89|141.62|139.39|137.59|133.645|134.79|133.84|131.995|133.11|136.76|136.63|135.83
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||62.39|61.47|62.46|62.49|62.37|62.11|61.92|60.65|60.6||60.89|60.405|58.3|57.15|55.5|52.6426|52.385|52|52.15|52.175|52.865|52.52|52.51|52.97|51.66|51.93|51.775|51.61|51.33|51.0625|50.15|49.7694|50|50.89||51.99|51.535|51.1503|51.45|51.685|51.49|51.47|52.05|52.74||53.86|53.65|53.74|53.27||53.025|52.4|52.86|52.7|51.95|51.84|51.85|49.6|48.545|48.72|47.48|46.87|47.06|46.41|47.6|47.5|46.47|46.17|44.685|44.415|44.2162||43.89|43.69|44.15|43.7048|43.59|43.91|42.63|41.65|41.85|42.33|43.305|43.34|42.645|43.62|42.5316|46.25|47.19|46.58|47|47.94|48|49|49.255|49.41|51.99|51.84|51.2|50.79|50.51|52.67|52.78|52.62|51.94|51.835|52.67|52.44|52.91|53.675|55.54|53.11|49.75|50.09|50.7584|51.49|51.825|53.27|52.57|52.22|51.66|51.92|50.79|51.0899|51.38|52.28|52.41|53.55|54.93||55.78|55.27|54.59|54.57|53.31|52.56|53.48|53.24|53.11|53.39|53.005|54.77|55.58|55.75|55.8755|55.71|55.68|54.79|54.66|55.95|56.16|55.7006|54.015|53.62|53.9|54.165|54.42|54.27|53.96|53.36|53.08|53.39|53.72|53.835|53.99|53.78|54.15|53.95|53.41|52.99|52.43|51.3763|52.405||52.76|53.68|53.11|52.435|51.77|50.855|49.99|50.585|51.32|52.37||53.43|53.18|52.6|52.58|51.08|51.1885|51.37|51.41|49.84|49.56|49.7|48.265|47.67|47.93||47.4|46.92|47.25|48.81|48.735|48.87|48.96|48.3272|47.75|47.92|46.95|47.74|47.8899|47.51|48.19|48.6|47.76|48.57|46.75|47.46|47.25|46.68|46.5025|47.14|47.63|47.6|47.56|48.23|49.36|48.9|50.23|49.88|50.55|50.05|49.69||49.31|50.33|52.035|52.235|52.47|52.29|51.465|49.95|50.21|49.54|49.73|50.3|50.03|49.095|49.155
00799|955846|/equities/teladoc-inc|R1000VALUE||15.27|15.64|15.275|15.2371|14.98|15.2322|15.72|16.82|20.875||21.545|21.74|20.87|20.265|21.45|20.74|20.43|20.231|20.09|19.54|19.915|19.88|20.4113|20.36|20.76|20.88|20.65|21.19|21.41|21.41|20.385|19.87|19.7|20.59||21.37|21.79|22.08|22.155|22.14|21.57|21.5589|21.725|22.54||22.34|22.26|22.15|22.03||21.6|21.325|21.82|21.71|20.74|21.475|21.88|20.14|19.19|19.16|19.63|19.22|19.645|18.88|19.1679|19.07|18.62|19.315|18.22|17.275|17.465||17.35|17.26|17.725|17.18|17.45|17.82|17.18|16.06|16|16.49|16.835|17.1|17.48|17.9799|17.235|16.72|16.73|16.25|16.38|17.63|17.68|18.71|18.63|18.71|18.73|19.02|19.52|19.095|18.81|19.44|19.765|19.5|18.72|18.73|18.63|18.6|18.74|18.52|19.08|19.12|19.21|19.25|19.26|19.63|20.15|21.02|20.93|21.26|21.66|22.13|22.51|22.98|22.9769|22.5988|22.635|23.045|23.18||23.195|23.045|22.96|22.8|22.41|22.46|23.24|23.1899|23.5|23.36|23.59|23.225|23.495|23.7366|24.005|24.6|25.31|25.84|26|26|26.67|26.3853|27.3591|29.4|30.15|28.77|30.41|29.2|23.89|23.74|24|25.22|26.18|27.41|25.23|25.93|25.66|25.33|24.88|23.86|23|24.02|25.49||26.255|25.555|26.035|25.35|24.49|24.08|23.89|24.33|24.84|25.1||25.36|25.33|25.49|25.625|24.59|24.75|24.99|26.17|25.525|25.22|24.59|24.1|23.15|23.37||23.2|23.46|24.05|25.24|24.78|24.275|24.64|24.6|24.6|24.935|24.89|24.99|25.765|25.837|26.23|26.25|25.77|26.61|26.995|27.185|27.39|28.13|27.2|28.29|28.705|28.24|28.23|28.28|29.34|25.89|26.24|26.32|26.705|26.45|25.88||26.31|25.9612|26.19|26|25.95|25.57|25.11|24.695|25.58|25.12|25.325|25.9|25.765|24.505|25.42
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||428.32|428.855|425.46|427.98|432.06|435.61|433.53|431.83|431.85||433.67|431.53|427.6|433.06|435.63|434.275|434.77|436.06|434.18|431.01|434.62|427.8|429.75|431|429.42|426.24|429.75|447.88|442.125|442.4888|436.2457|433.58|437.71|439.22||443.32|442.03|441.9499|440.13|441.92|438.91|443.11|441.82|445.38||448.19|445.48|441.85|438.01||435|427.42|431.325|429.18|427.475|431.86|428.61|425|423.5|418.24|411.8|407.375|407.2|409.15|411.86|409.365|403.9999|401.14|401.85|399.62|399.76||397.94|395.71|392.22|392.02|398.03|395.53|394.5|386.78|383.6|381.35|380.7|379.655|380.37|382.29|375.52|375.3325|378.19|374.86|376.14|375.9225|395.0099|389.66|389.81|394.38|402.44|408.31|411.785|410.495|408.635|413.89|414.145|413.96|413.705|403.875|403.71|402|402.98|407.23|412.655|416.2|414.91|414.02|419|419.835|416.34|426.17|423.395|421.28|420|416.625|410.35|412.25|411.43|413|413.24|415.18|421.59||423.59|421.82|421.88|418.08|417.39|410.55|413.59|413.3|407.375|406.48|404.27|404.32|402.845|403.07|402.92|384.9|387.05|384.78|385.91|382.45|383.381|383.35|391.01|390.06|385.31|385.5|389.795|416.92|415.84|414.09|413.39|409.86|410.65|416.17|415.77|415.7287|420.12|420.1|416.82|417.54|414.445|408.175|408.05||411.8|416.04|407.68|403.1|405.25|403.41|400.37|401.54|403.98|405.28||413.08|410.4|405.93|403.96|399.85|397.49|399.77|398.29|393.73|397.27|398.78|391.54|395.37|399.78||399.91|396.425|402.08|419.54|421.69|421.75|417.85|414.39|416.23|415.08|415.5|415.14|415.5142|413.35|416|415.04|410.2|417|416.26|419.83|415.96|412.63|414.93|423.73|428.91|428.485|428.44|432.13|440.95|443.04|443.38|442.64|443.26|440.32|436.78||438|436.05|445.15|448.71|447.49|439.12|435.72|430.57|429.49|425|425.525|433|425.395|421.06|412.89
00801|1142204|/equities/amcor-plc|R1000VALUE||9.11|9.16|8.98|9.13|9.26|9.31|9.28|9.22|9.19||9.08|9.02|8.97|9.065|9.23|9.14|9.375|9.56|9.31|9.355|9.41|9.49|9.635|9.635|9.6|9.58|9.5|9.48|9.555|9.5|9.5|9.48|9.57|9.65||9.92|9.885|9.78|9.78|9.82|9.74|9.67|9.68|9.925||9.73|9.75|9.8|9.72||9.78|9.72|9.79|9.81|9.74|9.74|9.977|9.74|9.551|9.65|9.77|9.66|9.5|9.43|9.575|9.58|9.52|9.51|9.41|9.37|9.36||9.33|9.29|9.39|9.41|9.35|9.37|9.27|9.07|9.08|9.14|9.09|9.1|9.115|9.12|8.96|9.075|8.95|8.91|8.77|8.7179|8.62|8.655|8.56|8.67|8.75|8.82|8.92|8.925|8.73|8.975|9.1|9.07|9|8.94|9.09|9.07|9.05|9.11|9.25|9.185|9.16|9.225|9.22|9.19|9.24|9.39|9.32|9.35|9.53|9.53|9.42|9.505|9.49|9.27|9.34|9.43|9.72||9.82|9.83|9.83|9.72|9.61|9.48|9.51|9.42|9.47|9.555|9.675|9.77|9.49|9.59|9.68|9.725|9.82|9.805|9.775|9.91|9.985|9.9|9.92|10.21|10.35|10.33|10.31|10.205|10.22|10.12|10.05|10.025|10.015|9.98|9.93|9.99|10.02|9.975|9.87|9.74|10.05|9.86|9.915||10.14|10.01|9.91|10.04|10.11|10|9.99|10.13|10.2|10.32||10.39|10.32|10.33|10.2|10.08|10.09|10.14|10.14|10.115|10.17|10|9.77|9.77|9.84||9.91|9.93|10.06|10.23|10.31|10.325|10.24|10.28|10.31|10.37|10.45|10.385|10.415|10.4|10.53|10.48|10.44|10.24|11.04|11.09|11|10.93|10.86|11.01|11.115|11.105|11.08|11.17|11.175|11.16|11.2|11.22|11.115|11.17|11.165||11.3202|11.32|11.35|11.39|11.39|11.19|11.17|11.065|11.035|10.97|10.99|11.06|11.06|10.965|10.77
00802|17124|/equities/signature-bank|R1000VALUE||2|2.1|2.05|2.1|2.1|2.1|2.4|2.35|2.13||2.01|1.6|1.51|1.27|1.1|1.1|1.01|1.02|1.1|1.4|1.35|1.4|1.56|1.8|1.95|1.8|1.85|1.91|1.7|1.42|1.3|1.3|1.5|1.8||2.03|2.65|2.72|2.56|2.05|2|2|1.9|2||2|1.85|1.14|1.04||0.99|0.95|0.52|0.28|0.18|0.24|0.14|0.1|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.1|0.1|0.02|0.02|0.02|0.01||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.02|0.02|0.02|0.01|0.02|0.01|0.01|0.01|0.01|0.01|0.03||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.04|0.04|0.04|0.04|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05||0.06|0.06|0.06|0.08|0.04|0.09|0.04|0.03|0.03|0.04|0.04|0.04|0.04|0.11|0.04|0.04|0.04|0.04|0.04|0.03|0.06|0.06|0.05|0.1|0.12|0.1|0.12|0.12|0.14|0.13|0.12|0.14|0.14|0.14|0.16|0.2|0.2|0.22|0.22|0.22|0.21|0.21|0.21||0.22|0.25|0.29|0.22|0.14|0.14|0.14|0.14|0.14|0.15||0.15|0.14|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.13|0.13|0.13|0.14||0.14|0.13|0.13|0.13|0.14|0.15|0.16|0.14|0.13|0.13|0.13|0.13|0.14|0.13|0.1|0.1|0.1|0.09|0.07|0.09|0.13|0.14|0.13|0.16|0.18|0.17|0.18|0.19|0.17|0.17|0.18|0.16|0.15|0.17|0.17||0.18|0.17|0.96|0.22|0.23|0.32|0.28|0.22|||||||
00803|101848|/equities/ally-financ|R1000VALUE||37.49|37.23|36.73|36.64|37.03|36.42|36.66|36.445|37.195||36.6|37.17|36.145|35.93|37.215|36.435|36.52|36.18|36.03|35.97|36.75|37.44|37.695|38.03|37.78|37.89|37.02|37.105|36.77|36.72|35.88|32.61|32.73|33.11||33.85|33.77|34.175|34.58|35.34|35.445|35.06|35.195|35.505||35.065|35.14|34.87|34.805||34.63|34.83|35.435|34.84|34.93|35.17|34.91|32.56|30.335|30.31|30.195|29.76|31.71|30.98|31.23|30.91|29.63|28.95|27.92|27|27.34||27.345|27.5|27.715|27.62|27.7925|27.935|27.665|25.76|25.79|26.28|26.36|26.42|27.29|27.47|26.015|24.54|24.375|24.065|24.035|23.8|23.475|23.68|24.14|24.53|25.4299|26.45|25.745|25.28|25.09|25.53|25.64|26.325|25.64|25.445|25.25|25.11|25.58|26.68|27.16|26.77|26.555|26.835|26.92|27.23|27.465|28.6899|28.82|28.79|29.465|29.04|29.03|29.09|28.58|28.37|27.87|28.76|30.05||29.095|28.195|27.26|26.475|26.63|26.6|26.58|26.37|27.36|27.47|27.27|27.39|27.61|27.831|28.56|28.96|29.505|29.47|29.65|29.7|29.72|29.1|29.94|30.49|30.55|30.23|30.08|29.545|29.62|29.61|29.32|29.42|29.795|28.675|27.725|28.67|28.42|28.615|27.685|27.155|27|26.51|27.45||27.59|27.38|27.28|27.05|26.58|26.93|26.6987|27.28|27.79|28.19||28.78|28.88|29.25|29.0694|28.29|28.53|28.715|28.74|28.55|28.29|28.575|27.42|27.08|27.1551||26.72|26.65|26.93|27.48|26.97|27.21|27.3|26.335|25.8|25.74|25.5|25.39|26.01|25.445|25.54|25.365|24.68|25.76|25.955|26.57|26.52|26.2|26.17|26.22|26.31|26.25|26.9816|27.87|27.135|27.1895|27.46|26.635|27.56|27.295|26.495||26.39|25.712|25.93|25.865|25.54|25.55|24.995|24.47|25.325|24.275|25.24|26|25.795|24.73|22.9701
00804|39139|/equities/idex|R1000VALUE||239.93|237.68|237.65|236.99|237.27|237.14|235.77|234.585|230.45||229.5|228.77|227.18|225.44|229.39|228.28|226.455|227.54|220.07|219.895|222.15|222.64|214.72|214.35|212.17|209.4|207.88|211.4999|209.34|209.175|207.545|205.81|206.39|206.325||211.12|209.07|210.51|210.25|210.94|212.68|213.92|215.44|217.11||218.165|219.72|216.41|215.8||216.12|214.83|215.56|214.1608|213.34|215.19|215.05|210.005|209.47|208.07|207.59|206.32|205.37|203.69|204.42|203.77|201.79|199.68|199.01|199.29|200||199.94|199.07|197.905|199.855|200.27|201.474|198.505|192.66|191.85|194.53|193.11|193.15|195.31|197.75|194.46|192.15|192.36|192.72|194.65|198.69|192.05|195.02|194.98|196.7|200.495|202.64|204.62|203.29|206.375|208.77|210.7|209.68|208.18|206.89|209.03|208.835|207.43|208.665|210.53|211.355|208.865|206.99|208.74|208.08|209.69|213.925|213.64|215.73|216.54|217.53|215.58|215.825|217.67|219.26|222.54|225.53|228.28||228.41|229.3|229.34|227.89|228.13|227.67|225.64|223.865|222.93|221.44|220.27|222.345|221.68|222.04|223.46|224.75|224.305|223.89|224.93|224.21|225.61|223.05|222.08|226.34|226.49|222.37|221.16|212.75|213.93|214.965|213.92|212.98|212.32|211.63|211.63|212.13|214.69|218.48|218.96|217.07|212.43|210.24|212.38||214.51|217.4|213.9|210.72|210.94|206.39|203.63|207.02|207.77|208.63||212.47|210.785|210.59|209.735|208.2|208.05|208.27|208.33|206.67|209.46|209.83|202.18|202.27|205.26||204.34|202.755|203.52|208.36|209.68|207.32|206.425|206.12|206.61|208.29|209.63|207.96|210.1|210.98|212.955|211.79|211.38|212.74|207.58|208.17|209.31|207.91|216.14|218.96|219.3|218.48|218.91|220.61|222.63|220.91|223.35|222.105|223.16|222.75|219.88||218.25|221.23|229.44|231.61|231.16|228.08|226.29|224.625|222.62|219.64|221.6|224.31|224.1|220.425|217.99
00805|17251|/equities/ss-c-technologies|R1000VALUE||64.6001|63.81|64|64.46|64.855|64.99|64.93|63.95|64.29||64.199|64|63.21|61.01|61.36|61.16|60.89|60.89|60.855|60.73|61.43|61.46|61.91|62.2|61.99|61.69|61.28|61.9|61.99|61.7|60.695|59.995|59.79|59.87||60.67|60.67|60.84|60.79|60.975|60.38|59.85|60.01|60.93||61.4|61.585|61.51|61.32||60.88|60.365|61.01|60.718|60.31|60.695|61.15|59.87|58.49|58.24|57.22|57.11|57.42|56.7|57.455|57.73|56.3|56.92|56.255|56.09|56||55.91|55.12|55.39|55.02|55.45|55.35|54.585|52.77|52.795|52.71|53.22|53.37|52.68|52.77|51.31|50.29|50.525|50.077|49.86|49.84|49.725|50.385|50.53|50.92|51.48|51.94|52.72|52.205|52.01|52.71|53.1|53|52.34|52.47|51.97|51.955|51.96|52.61|53.31|52.97|53.13|53.77|53.855|54.15|54.53|55.685|55.57|55.62|55.65|55.54|55.33|56.315|56.19|55.9|55.89|56.32|57.51||58.09|57.98|57.842|56.87|56.89|56.12|56.52|55.89|56.22|55.23|55.195|55.94|56.52|56.39|56.78|56.22|56.665|56.575|56.57|57.245|57.25|56.745|57.7|58.42|58.54|59.24|63.25|62.8|62.6|62.18|62.29|62.45|62.41|61.3|60.94|60.9|61.1|61.14|60.51|59.87|60.03|59.72|60.4||60.74|60.99|60.59|60.27|60.425|59.4|58.56|58.81|59.77|59.985||60.58|60.38|59.19|58.11|57.23|57.06|57.64|57.595|57.16|56.58|56.67|55.565|55.34|55.4122||55.4632|55.44|56.085|56.64|56.46|56.4|55.91|55.62|55.1|55.32|55.31|55.13|55.97|55.705|55.81|56.12|55.105|56.43|57.34|58.8|58.6|56.25|55.69|56.405|57.11|57.79|57.59|57.92|58.22|57.8|57.94|57.95|58.04|57.9|56.26||56.31|55.72|57|56.7234|56.57|55.97|55.365|54.56|54.74|53.96|55.01|55.78|55.77|54.87|55.16
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||142.275|141.75|139.89|138.05|138.6|138.97|137.89|136.08|134.73||135.53|136.565|135.35|136.975|137.805|137.56|137.12|137.33|134.97|134.3|135.23|133.79|133.27|132.87|131.56|130.87|131.93|130.15|129.415|129.04|128.505|126.89|127.89|129||128.29|128.48|126.63|126.5|126.46|126.32|125.685|125.46|127.14||127.48|127.4|127.4|127.53||127.57|126.715|127.15|125.99|123.1|122.11|123.47|121.89|120.28|119.3|119.75|118.99|120.47|119.73|120.53|120.32|116.61|115.74|116.86|117.07|117.63||116.63|116.635|115.84|115.7|115.9|116.35|116.27|113.39|112.89|111.625|110.05|110.85|111.67|112.16|109.77|106.78|106.83|106.11|105.31|105.54|106.005|100.57|100.58|100.955|102.645|104.612|106.385|104.88|104.09|105.81|105.91|105.13|103.48|103.75|104.62|105.16|105.77|106.52|107.8|108.605|107.29|106.78|107.88|107.15|106.74|109.465|108.68|109.08|108|108.15|107.64|107.75|107.51|108.0066|109.77|110.87|113.445||113.85|113.58|113.48|112.885|112.955|112.3|112.73|112.42|111.96|111.62|111.91|112.91|113.43|113.52|114.34|114.57|115.045|115.06|115.1|116.11|117.08|117.76|119.275|119.7|119.42|118.75|118.87|113.8|113.83|114|113.32|113.8|113.53|113.7|113.16|112.4|112.46|112.98|112.5|111.48|110.56|108.56|109||109.75|110.55|108.17|106.13|105.97|103.71|102.69|103.17|103.69|102.88||103.725|102.29|102.76|102.46|100|99.23|100.36|100.42|98.3|97.67|98.1|93.475|93.99|95.17||95|94.74|96.13|98.31|98.43|98.56|98.16|98|97.58|98.78|99.015|98.15|100|99.1|100.15|99.6418|98.16|99.09|97.48|99.1|98.69|97.79|101.76|102.33|101.83|100.84|101.03|100.37|101.14|100.63|100.46|99.795|100.81|99.93|98.63||96.78|97.7|101.24|101.92|101.26|100.48|99.645|98.65|97.63|95.71|97.34|98.11|98.6|96.86|95.09
00807|1061925|/equities/vici-properties|R1000VALUE||29.83|30.055|29.78|29.885|30.05|30.41|29.91|29.74|29.66||29.57|29.69|29.38|29.29|29.985|29.73|29.93|30.01|30.015|30.15|30.77|31.07|30.63|30.45|30.445|30.75|30.72|31.24|30.965|30.97|30.655|30.74|31.174|31.26||31.53|31.5|31.65|31.87|32.1|31.92|32.59|32.62|32.68||32.13|32.19|31.83|31.74||31.675|31.545|31.69|32.04|31.61|31.93|32.11|31.63|31.05|30.8975|30.68|30.53|30.765|30.505|30.58|30.52|29.945|29.74|29.275|28.89|28.675||28.63|28.51|28.765|28.96|29.075|29.4079|29.56|28.325|28.51|28.74|28.89|29.08|29.21|29.44|28.69|28.08|27.93|27.65|27.715|27.95|27.895|28.01|27.8|28.12|28.835|29.27|29.615|29.39|29.12|29.32|29.58|29.4081|29.21|28.785|28.54|28.37|28.54|29.21|29.73|29.49|29.46|29.6|29.84|30.24|30.63|31.01|31.095|31.45|31.48|31.6|31.51|31.5699|31.43|31.58|31.54|31.03|31.225||31.0775|31|31.115|30.9|30.945|30.795|30.88|30.67|30.24|30.165|30.12|30.0693|30.115|30.5|30.87|31.01|31.675|31.51|31.41|31.355|31.54|31.21|31.56|31.7|32.05|32.36|33.4|33.09|33.015|33.09|32.905|32.735|32.21|31.655|31.76|31.575|32.055|32.34|31.84|31.53|31.34|31.06|31.56||32.15|31.62|31.42|31.115|31.52|31.55|31|31.25|31.6|32.41||32.9|32.55|32.73|32.4|32.36|32.485|32.47|32.62|32.19|32.1|31.76|31.15|31.04|30.82||30.645|30.695|30.98|31.63|31.96|31.67|31.545|31.675|31.77|32.14|32.1|32.4|33.27|33.095|33.1|32.99|32.7|32.99|33.46|34.05|33.94|33.42|33.17|33.18|33.35|33.395|33.24|32.99|33.03|32.88|32.9|32.829|33.22|32.89|32.63||32.33|32.58|32.625|33|32.66|32.0601|31.935|31.625|31.66|31.1|30.86|31.165|31.99|31.64|31.67
00808|39171|/equities/camden-property-tr|R1000VALUE||95.87|94.95|94.47|94.2|94.87|95.31|95.82|95.81|95.82||97.14|97.71|94.53|92.15|94.43|94.1038|94.92|95.69|95.56|95.62|98.6425|95.6|95.7988|95.77|96.55|96.46|98.64|99.39|99.7175|99.87|99.165|96.84|99.24|100.16||100.6925|99.62|99.02|98.82|99.3299|98.69|99.01|99.76|100.6||100.3|100.51|99.54|98.89||98.57|98.11|98.98|100.195|99.96|100.98|102.4|98.84|94.57|93.94|94.35|94.08|94.53|93.1|93.23|93.18|90.34|91.61|89.69|89.16|88.75||88.9|88.69|88.88|88.625|89.505|90.62|92.09|87.81|88.75|88.31|88.18|88.03|90|92.489|87.82|85.07|84.945|85.71|89|92.27|93.53|93.75|92.94|94.73|96.115|97.23|97.94|97.37|97.23|97.415|97.99|98.3|98.23|96.09|94.24|93.77|93.1|94.8|96.51|95.37|97.084|97.395|97.7914|99.75|101.61|103.435|102.45|102.83|103.77|103.71|103.995|103.59|103.215|104.36|104.83|105.51|106.92||108.08|108.555|109.11|108.465|108.77|107.84|108.4|107.01|105.74|106.24|106.95|107.91|106.5|106.385|107.72|108.18|109.81|108.82|109.22|110.215|111.32|106.95|108.4|109.18|109.935|110.27|112.25|112.225|113.175|114.04|113.2075|112.16|111.78|111.71|111.695|111.95|111.979|112.715|111.01|109.38|109.85|110.39|111.215||111.34|109.85|109.35|109.82|109.77|108.79|108.28|111.37|111.53|112.73||113.36|112.35|113.57|112.82|113.04|114.04|113.48|113.85|110.06|109.83|108.03|104.75|105.26|105.24||104.18|104.285|105.7|107.46|107.305|108.29|107.49|106.99|109.23|112|111.2|110.9499|111.73|111.33|111.36|110.88|110|111.03|111.31|112.21|110.44|107.095|105.78|106.13|107.34|106.92|106.85|107.56|106.88|106.6|105.17|104.52|106.07|105.27|104.87||104.64|104.365|104.27|106.05|104.95|103.61|102.76|100.96|101.38|99.95|100.8|102.26|104.02|103.57|104.96
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||335.9843|334.99|331.68|340.21|339.01|341.37|342|350.33|346.11||364.24|334.85|328.13|323.195|328.79|327.485|328.52|328.39|325.725|322.015|327.17|329.41|334.68|334.59|331.94|338.19|324.6|318.61|316.76|315.05|307.59|308.26|319.16|317.3||325.42|323.61|321.025|329.72|323.22|319.97|321.53|326.53|331.37||326.115|326.6|322.15|322.375||324.62|319.58|316.8657|315.61|310.245|312.88|324.36|314.26|303.84|306.25|310.93|312.14|314.73|307.42|310.5537|308.265|306.13|308.88|308.3846|309.143|312.575||311.24|314.49|304.86|309.59|311.66|313.195|314.82|307.6799|307.32|311.23|310.61|303.29|295.45|293.8427|284.67|278.09|284.74|275.08|276.2653|292.765|297.49|306.06|309|317.84|325.19|329.14|346.41|354.725|348.97|361.41|365.19|366.3|361.03|358.999|357.36|356.785|352.87|358.8399|362.015|358.65|354.7|356.69|354.76|358.7701|361.61|370.57|368.28|377.8817|384.37|374.65|371.7|363.44|367.36|365.71|369.26|380.51|394.5115||406.44|404.09|399.54|395.64|387.7|384.4|388.6|386.23|384.33|382.0526|385.335|389.34|393.205|396.15|399.48|399.37|402.55|403.34|403.85|404.07|419|405|412.42|408.57|417.1218|426.74|431.79|423.21|423.26|419.88|415.83|401.52|397.3199|393.05|397.7599|398.88|401.58|403.65|395.46|394.6|386.48|381.3012|379.82||379.62|380.74|375.38|368.36|367.34|367.5603|370.06|373.067|370|372.397||388|379.735|377.16|380.93|376.559|365.99|370.92|373.89|374.4|375.66|376.35|377.995|378.96|385.36||381.9|376.38|376.92|393.06|391.085|391.395|383.125|386.97|386|383.98|374.86|367.07|373.16|375.54|390.71|400|468.45|473.5|453.15|456.54|454.9|436.86|445.3|457.39|469.06|468.82|473.76|489.355|481.55|485.42|494.05|486.96|482.815|477.35|470.31||466.43|468.83|468.42|477.83|479.41|480.74|477.55|472.91|471.63|460.9|469.8|482.945|480.61|477.28|485.83
00810|13972|/equities/cree-inc.|R1000VALUE||29.23|26.94|26.13|26.24|25.745|25.21|26.51|25.52|26.64||27.9|29.049|28.97|28.9899|30.87|30.12|28.97|27.29|27.03|26.725|28.2|31.51|34.6278|35.285|35.41|35.2596|35.84|37.2399|37.29|35.22|32.46|32.52|31.865|33.6359||35.43|36.92|39.69|41.89|42.23|41.47|40.81|42.41|44.77||45.68|46.18|47.43|47.34||45.23|45.13|44.28|45.27|43.97|44.75|44.54|40.6|39.095|39.96|40.98|39.98|40.16|39.8699|41.11|39.7825|37.41|37.935|35.78|34.155|34.32||34.76|36.06|37.64|36.97|35.9|38.07|34.8|32.53|32.43|34.4936|34.57|33.7892|35.0604|35.94|35.26|33.6|35.5|28.692|31.0299|31.575|31.64|32.93|32.53|34.04|35.09|35.05|35.79|35.14|34.13|33.71|34.23|34.19|33.155|33.33|34.78|35.005|37.595|38.82|39.3|38.4299|39.49|40.59|40.95|38.43|38.9|41.47|41.48|42.75|45.2|45.04|45.53|44.445|43.12|43.0699|43.28|45.52|45.79||48.3899|48.08|48.82|49.32|46.84|46.71|48.46|48.33|46.24|44.5|44.1|46.77|54.83|56.56|56.37|55.06|57.2855|57.55|57.92|60|60.43|59.99|61.81|65.28|66.22|64.33|65.275|63.98|63.73|63.41|64.84|67.27|70.4247|67.855|67.28|67.1|68.02|66.328|65.36|65.35|65.2698|62.45|69.63||57.48|56.49|55.5199|55.48|56.32|52.88|51.125|51.99|51.75|53.22||55.27|55.99|58|59.23|55.32|54.92|53.65|53.66|50.43|49|50.06|49.52|49.7099|53.12||51.76|50.29|50.08|50.6|46.51|44.31|43.33|42.44|41.93|42.5|40.3|40.55|41.86|40.92|41.75|41.18|42.86|45.28|47.15|48.74|48.46|51.82|58.97|58.95|60.2616|60.6|59.11|57.27|57.76|56.89|57.37|57.6|60|59.49|58.67||58|58.91|62.51|64.35|66.2751|65.1923|64.52|61.64|63.025|62.58|64.575|64.92|65.135|62.84|63.86
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||70.29|71.055|72|72.46|71.585|72.59|71.91|70.71|72.69||74.37|73.87|72.83|71.87|74.66|70.72|71.93|69.35|71.48|71.49|71.75|71.76|70.67|69.96|69.64|69.2946|69.845|70.49|69.76|67.9|66.27|65.74|65.6|65.65||65.75|65.63|66.65|66.15|65.7|64.64|64.26|65.305|66.8||68.17|68.28|67.59|67.61||67.91|67.36|68.17|69.66|68.75|69.42|71.78|69.56|68.08|69.05|67.71|66.83|68.105|69.08|70.05|70.485|69.56|70.62|68.2|67.72|67.81||69.11|69.8|70.69|69.46|69.21|70.03|68.72|65.535|65.685|67.48|67.41|66.91|66.08|67.46|67.41|65.275|64.45|64.17|64.865|65.44|68.19|70.29|70.05|71.28|73.1|74.7|75.1|74.49|73.465|75.23|75.33|75.04|73.43|71.94|71.59|69.11|68.11|68.5|70.23|67.85|67.735|66.305|65.47|66.445|67.71|70.91|72.12|73.4065|74.01|74.96|74.545|75.53|74.49|74.26|74.48|73.88|73.14||73.2|73.03|72.485|72.385|72.28|71.655|71.05|70.96|70.67|70.77|69.955|72.87|73.29|73.85|74.44|73.59|74.62|74.92|74.68|73.74|73.09|72.98|69.68|71.13|73.185|72.35|71.5|69.66|69.39|69.205|70.285|71.185|73.01|72.52|70.7|69.49|69.68|69.64|68.53|67.5|66.06|65.12|65.535||66.5|67.43|66.77|66.69|66.02|64.57|64.07|65.475|67.205|67.5||68.76|68.01|67.95|67.975|65.48|65.24|64.49|66.58|66.965|66.42|65.59|63.51|62.08|63.64||63.52|62.62|62.91|64.54|63.65|62.3|61.94|61.295|59.395|59.8|58.155|58.6|59.29|58.5|58.95|58.33|62.17|64.45|65.32|65.33|64.28|64.07|63.96|65.4|67.46|67.03|68.48|69.175|69.74|68.98|68.14|68.29|69.795|69.09|69.44||69.26|72.308|73.79|73.24|73.45|71.66|70.49|68.96|70.06|68.81|70.88|70.68|70.87|69.57|69.76
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||88.275|89|90.28|92.16|91.23|94.15|90.5|89.2|90.255||89.49|88.725|86.81|87.39|89.16|88.64|90.175|91.06|90.05|88.33|88.43|88.87|90.01|91.59|91.78|91.65|92.94|93.86|94.51|94.22|92.93|93.81|93.88|94.075||96.595|96.645|96.95|98.23|99.25|97.08|98.44|98.99|98.28||97.43|98.54|98.02|96.9011||97.71|96.27|96.39|97.125|97.778|98.36|99.56|98.67|96.53|93.73|94.325|95.42|94.44|94.87|94.97|92.5|91.27|89.805|88.515|89.12|89.37||88.81|88.59|88.595|87.88|88.2|87.88|85.89|83.98|84.66|85.7|85.99|86.5|79.37|80.49|81.755|84.265|81.62|81.71|81.93|82.4201|83.35|83.93|83.47|83.33|85.275|86.59|87.12|86.13|87.5|88.68|89|88.55|87.485|89.05|87.55|86.56|87.55|88.35|89.94|90.15|90.77|88.55|87.385|86.99|88.24|89.66|89.59|88.79|89.14|92.48|92.95|92.2847|90.91|91.375|90.985|91.48|92.61||93.73|95.025|95.13|94.645|94.39|93.89|93.27|91.17|90.865|90.38|90.16|90.7788|90.73|91.18|90.77|90.78|93.4003|94.0658|90.88|88.17|89.435|88.54|89.62|89.08|88.05|87.72|87.775|88.05|88.17|88.58|88.3|87.89|87.6|87.085|87.36|86.62|86.1|86.1|85.5|87.1199|86.1375|86.14|88||86.93|91.77|96.245|92.83|92.77|93.67|95.44|96.205|96.43|96.16||96.675|96.35|95.3048|94.975|93.53|92.235|92.45|92.7719|92.965|93.49|93.45|88.44|88.5545|88.45||89.81|89.95|91.85|93.29|93.11|93.35|92.48|92.75|94.41|96.47|96.16|95.4086|96.02|95.98|97.5|97.14|95.47|94.5|96.77|97.42|96.55|93.41|95|96.76|97.97|98.06|98.69|99.505|100.31|100.38|99.18|98.975|99.445|98.82|99.66||99.8|96.99|96.855|97.42|97.695|95.89|94.445|92.1|92.1018|91.16|91.69|92.25|92.82|93.76|92.45
00813|29737|/equities/westar-energy|R1000VALUE||49.555|50.36|50.235|50.23|50.44|50.82|50.565|50.73|50.61||50.415|50.2|49.495|49.83|49.78|49.27|49.12|49.9|49.8|50.28|51.235|51.865|51.54|50.905|50.845|50.42|50.15|50.59|50.155|50.99|51.095|51.65|52.91|53.67||54.02|54.11|54.41|54.47|53.95|54.2406|54.06|54.05|53.645||52.24|52.31|51.95|52.04||52.15|51.61|52.0799|52.025|52.23|53.1|54.4|53.39|51.98|51.93|51.87|52.12|52.01|51.3153|51.47|51.85|51.14|51.61|51.75|50.92|50.93||50.89|50.24|50.71|50.66|50.88|50.99|49.98|49.42|49.62|49.79|50.53|51.29|51.46|52.005|51.3|50.17|49.22|49.035|49.3|49.88|49.1|49.18|48.86|49.16|49.23|50.23|50.67|50.78|50.005|50.29|50.46|50.03|49.4|48.91|48.89|49|49.23|51.45|51.38|51.37|51.765|53.06|53.53|53.905|54.49|54.73|54.6|54.57|54.89|54.64|53.8546|53.1|53.66|54.055|54.16|53.35|53.69||55.2|55.92|56|57.23|57.51|57.085|57.295|56.88|56.5655|56.48|56.675|57.56|57.17|57.28|58.34|58.33|58.64|58.67|58.169|57.93|58.75|59.65|59.925|60.23|60.5|60.4|61.149|61.74|61.446|61.7|61.84|60.91|60.01|60.09|60.15|60.45|60.51|60.31|58.96|58.78|59.5|59.88|60.135||58.83|58.705|57.926|58.82|59|58.665|58.94|59.49|59.2|59.57||60.175|59.76|59.76|59.58|59.695|60.0187|60.13|60.01|58.84|58.66|57.955|57.96|57.975|57.86||57.54|57.94|59.04|59.81|59.83|60.5|59.32|60.485|61.815|62.59|63.105|63.39|63.26|62.32|62.91|62.93|62.4618|62.52|62.33|63.27|62.81|62.73|63.65|63.84|63.29|63.41|62.75|62.55|62.41|62.38|61.77|62.28|62.93|63|63.02||63.93|63.17|61.06|60.86|61.15|60.78|60.3|59.95|59.99|59.46|57.91|59.07|60.18|60.45|60.47
00814|1096067|/equities/elanco-animal-health|R1000VALUE||16.15|16.21|16.365|16.645|16.88|16.445|16.375|16.19|16.33||16.55|16.555|16.115|15.92|16.34|16.005|15.945|16.075|16.07|15.93|14.835|14.92|15.33|15.19|15.25|15.275|15|15.04|14.82|14.9|15.06|15|15.07|15.36||15.865|15.53|15.5|15.74|15.85|15.938|14.73|14.42|14.86||15.1|14.97|14.945|14.9||14.805|14.575|14.48|14.38|13.89|14.28|14.28|13.805|12.78|12.805|12.96|13.115|13.21|12.99|12.88|12.41|12.08|12.31|12.045|12.105|12.01||11.995|11.955|12.03|11.835|11.53|11.64|11.535|10.81|10.735|10.95|10.92|10.91|9.665|9.76|9.415|8.81|8.95|9.075|8.86|8.96|9.06|9.31|9.27|9.34|9.505|9.695|9.95|9.605|9.54|9.855|10.06|10.03|9.525|9.71|10.14|10.6773|10.86|11.22|11.38|11.33|11.47|11.385|11.3|11.41|11.61|12.025|11.9|11.95|12.07|11.855|11.95|12.04|11.995|11.7|11.87|12.05|12.39||12.62|12.55|12.57|12.67|12.33|11.97|11.925|11.91|11.83|11.76|11.63|11.68|11.76|11.93|12.18|12.365|12.43|12.6|12.52|12.715|11.83|11.82|11.995|12.1|12.16|12.525|12.37|12.22|12.3|12.33|12.21|11.85|12|11.79|11.83|11.92|10.66|10.74|10.68|10.25|10.21|9.87|10.02||10.16|10.17|10.185|10.23|10.22|9.95|10.015|10.055|10.24|10.305||10.415|10.27|10.205|10.27|9.415|9.35|9.415|9.45|9.265|9.3|9.225|8.65|8.315|8.42||8.42|8.355|8.58|8.96|8.93|8.8|8.72|8.8|8.8|8.91|8.78|8.965|9.555|9.59|9.46|9.39|9.11|9.43|9.59|9.65|9.525|9.46|9.405|10|10.18|10.02|9.8098|9.47|9.58|9.625|9.69|9.66|9.625|9.52|9.17||9.185|8.93|9.38|9.52|9.55|9.36|9.19|9.12|9.2|8.97|9.25|9.48|9.615|9.57|9.55
00815|41250|/equities/w-p-carey-inc|R1000VALUE||56.43|56.81|55.77|55.5681|55.95|56.79|57|57.44|57.63||57.65|57.41|56.61|55.995|57.68|60.8199|61.57|61.23|60.9|60.81|63.14|62.77|62.97|63.15|63.461|64|64.81|65.76|65.25|66.42|65.88|66.21|66.99|67.17||67.4|66.66|67.29|67.235|67.08|65.35|65.38|65.37|66.11||65.47|65.725|65.9|65.78||66|65.15|65.34|64.815|64.82|65.59|66.26|65.07|62.94|63.22|63.93|64.895|65.52|65.128|64.9|63.54|62.3999|62.5|62.48|59.4|58.99||58.6494|57.94|57.155|57.6|57.15|56.37|56.28|54.02|54.77|55.19|55.06|54.37|55.07|56.13|55.6|53.1857|53.76|53.59|53.46|53.5|53.44|53.68|53.44|54.03|54.54|55.1|55.75|54.94|54.32|54.54|54.89|54.07|54.08|53.14|52.47|52.81|53.15|54.29|55.41|54.96|55.555|55.38|57.15|58.24|63.175|64.3699|63.6781|64.249|64.18|64.15|63.58|63.28|63.9471|64.26|64.36|63.89|65.345||65.74|65.54|65.42|65.15|65.28|64.99|65.95|65.09|64.36|63.95|64.27|65.0967|64.83|65.05|66.58|66.95|67.3|67.04|67.3938|67.35|67.749|66.915|67.21|67.757|68.7|72.1799|73.383|73.15|72.99|73.09|72.2813|71.49|70.93|70.15|69.7|69.8|69.8|70.3592|69.12|67.74|68.19|68.14|69.31||69.01|68.08|67.68|68.5|68.91|67.95|67.5|68.5|68.765|70.37||70.95|70.36|70.7899|70.9724|71|71.25|71|71.19|70.845|71.1|71.05|69.46|69.685|68.98||68.305|68.035|69.24|69.8165|69.58|69.575|69.57|70.23|71.11|71.95|72.06|72.605|72.91|73.05|73.6|73.36|72.68|73.05|73.795|74.66|74.44|73.785|73.86|74.03|73.39|73.5078|72.88|72.44|72.555|72.58|72.9899|72.82|74.44|74.61|74.62||75.13|75.615|76.32|78.05|77.68|78.04|78.23|77.49|78.24|77.31|76.88|77.74|79.48|79.13|78.34
00816|39241|/equities/fidelity-national-financial|R1000VALUE||50.99|50.69|50.04|50.11|49.98|50.5253|52.105|52.94|52.52||52.685|52.93|52.08|51.48|52.27|51.24|51.05|50.66|50.2|50.355|51.09|50.68|50.95|51|50.72|50.215|49.915|49.755|49.87|49.95|48.97|48.52|48.82|49.3999||49.97|49.67|49.61|49.1602|49.335|49.09|48.87|49.14|50.77||51.455|51.48|51.1|50.66||50.26|49.77|50.295|49.61|48.53|48.99|48.72|48.165|47.69|47.27|47.07|46.98|46.9|46.18|45.6247|45.15|45.15|44.94|44.62|44.91|45.03||44.945|45.6|45.745|45.06|44.53|44.52|44.4|44.09|43.99|43.99|43.85|42.09|42.77|43.33|41.6|40.43|39.24|39.09|38.96|39.01|37.75|38.03|37.87|38.41|39.55|39.74|40.69|40.15|39.68|39.91|39.91|39.8|39.78|39.93|39.838|39.29|39.19|40.79|41.775|41.51|41.135|41.5|41.55|41.9|42.11|43.325|43.27|43.08|42.95|42.81|42.798|43.66|43.41|43.62|43.18|42.7|43.83||42.25|41.46|41.24|41|40.47|40.325|40.47|40.05|39.94|40.66|41|41.42|41.4017|41.67|42.12|42.19|42.2629|41.14|39.69|40.1|39.89|39.03|39.19|39.47|39.6|39.41|39.99|38.44|38.25|38.23|38.3|38.42|38.46|38.62|38.155|38.38|38.39|37.285|36.73|36.475|36.265|35.5|35.725||36.1|36.3016|36.15|35.73|35.5|34.66|34.45|34.76|34.86|34.6||35.11|34.96|35.81|35.89|35.55|35.51|35.9656|36.14|35.56|35.11|35.43|34.585|34.63|34.84||34.89|34.49|34.63|35.282|34.87|35.51|35.235|34.68|34.33|34.61|34.74|34.5|34.65|34.6486|34.61|34.36|33.9|35.78|35.38|35.9|35.645|34.74|34.66|35.05|35.522|35.65|35.84|35.98|36.05|35.96|36.085|35.82|35.87|35.71|35.08||34.75|34.86|35|35.2|34.96|34.54|34.65|34.115|34.18|33.45|34.085|34.83|34.59|33.67|32.94
00817|15572|/equities/builders-firstsou|R1000VALUE||201|196.355|194.68|194.885|192.09|192.09|194.69|185.61|183.53||186.41|189.4|187.47|184.39|188.55|186.58|185.4|184.12|179.17|179.4|182.54|179.07|177.9|179.17|176.96|171.68|169.94|170.73|176.28|178.66|172.55|168.56|165.16|166.44||169|167.57|168.04|165.625|164.31|161.09|160.575|161.97|167.09||169.63|171.03|170.97|168.89||167.86|165.54|166.84|165.76|166.08|169.01|170.76|155.57|151.38|149.5582|149.12|147.14|150.99|145.12|141.95|139.42|135.215|137.92|136.04|137.6018|135.335||136.2068|134.895|135.38|135.5793|134.93|134.42|134.7904|123.58|125.25|126.13|127.8499|127.04|127.045|129.12|124.22|118.68|111.295|108.17|109.23|108.72|109.8|112.9|112.49|112|114.58|116.59|120.08|118.75|118.49|124.245|126.65|124.24|118.89|122.04|121.11|120.43|122.25|125.915|127.92|127.92|125.06|124.33|124.6|124.51|125|132|130.595|130.34|132.1|134.6|135.89|140.8449|143.97|142.43|140.75|140.81|148.21||149.55|145.6|140.84|140.305|133.57|133.665|136.61|137.33|135.205|136.08|134.69|147.24|151.71|152.53|151.92|151.405|153.41|151.95|152.89|153|151|151.8|156.85|147.0323|145|143.895|145.0625|142.76|142.97|139.41|141.89|144.915|149.21|146.92|143.04|141.27|140.2345|139.68|136.9|135.766|134.31|135.5|140.72||137.6|138.53|136.49|135.9899|134.45|130.385|128.905|129.7|129.94|127.2||123.39|123.04|126.85|126.94|124.26|123.01|123.105|125.06|126.285|120.83|119.09|116.427|118.06|118.67||117.48|117.81|115.29|119.425|122.3|122.58|122.99|120.87|119.9|119.61|119.13|117.76|117.365|115.5|114.85|111.7325|111.56|107.81|95.32|95.16|95.45|92.55|92.9|93.93|94.44|94.81|95.59|96.906|96.8625|95.285|94.49|94.33|94.79|92.69|88.64||86.38|86.95|90.035|90.21|88.9|87.905|87.65|86.95|86.45|84.855|86.77|86.29|85|83.175|82.185
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||193.2|190.54|186.21|193.82|185.79|184.825|186.5|183.245|186.85||192.08|193.52|176.95|173.91|181.62|179.47|180|172.27|174.205|173.27|177.53|180.47|180.53|177.67|177.99|177.74|176.36|177.59|179.32|177.96|174.17|172.11|170.6|171.54||176.24|177.79|179.8|180.03|181.94|181.51|182.39|184.08|189||189.905|191.21|190.51|187.14||185.9|184.67|186.28|186.25|186.44|186.645|188.02|175.33|168.44|169.39|166.815|165.59|166.18|163.16|162.98|161.45|156.9|159.665|156.11|156.09|156.88||156.31|154.94|155.25|155.39|155.68|155.72|156.2|141.21|140.76|144.83|146.1|147.07|151.01|153.14|143.68|130.955|128.78|126.96|124.545|126.38|123.66|127.87|127.4|130.26|132.88|132.1|135|133.415|134.82|139.02|139.5899|137.68|135.26|137.94|135.26|133.67|137.42|138.76|143.98|141.18|143.09|143.31|144.65|146.92|151.27|157.35|157.72|157.65|156.9|159.025|169.24|170.88|172.385|168.84|170.425|174.9|175.29||176.7623|176.64|174.78|175|169.9893|169.09|168.38|165.98|163.33|163.45|163.84|165.35|168.2|169.77|173.97|175.56|176.86|175.22|176.0499|174.21|169.59|167.06|166.5|166.37|168.69|168.65|172.62|172.13|170.02|172.24|170.25|172.66|173.38|172.105|168.86|171.04|170.67|168.515|164.79|160.71|157.04|154.42|157||158.68|157.14|155.555|152.515|153.72|152.11|146.58|149.3987|147.81|149.67||152.615|151.32|155.35|153.51|152.44|153.01|153.66|155.27|149.09|147.285|149.49|142.465|142.405|145.8||144.29|141.89|140.745|148.07|147.08|147.91|147.15|141.835|138.7|139.97|138.14|137.46|137.5|132.92|136.025|137.51|134.74|138.3|138.33|141.25|141.455|138.44|129.65|128.21|132.09|136.18|136.99|138.38|140.1|138.76|137.29|136.26|139.44|138.74|136.79||139.06|140|146.04|146.2|145.83|143.78|141.23|139.8014|140.81|137.46|145.11|148.62|150.7|149.7|148.77
00819|19696|/equities/leidos-holdings|R1000VALUE||129.0638|128.07|127.1|126.705|126.88|126.6569|125.35|124.8865|124.96||124.93|123.17|122.49|122.5|115.4|114.23|113.72|113.41|112.91|111.16|111.445|110.885|111.94|111.805|111.899|113.5|110.92|111.365|111.5373|111.52|110.19|109.8|109.28|110||110.32|109.735|110.62|110.63|110.22|109.51|108.82|107.82|108.54||108.42|108.04|108.54|108.24||108.06|106.86|107.71|108.09|108.649|108.575|110.17|110.23|109.4517|108.89|109.3|110.29|110.87|111|111.39|108.95|107.35|106.94|107.4|106.91|107.2565||106.69|106.48|106.415|105.95|105.85|105.455|105.47|104.84|103.89|103.58|103.37|103.6|103.89|105.305|103.48|101.92|99.75|92.72|92.105|92.68|92.33|92.88|93.16|94.18|94.83|95.36|96.67|96.01|95.755|95.84|95.77|95.02|95.06|91.34|91.63|93|94.43|93.935|93.02|92.53|92.44|91.47|91.775|92.63|93.68|94.91|93.88|94.33|94.97|95.77|96.19|96.12|96.05|96.07|97|97.5299|98.57||100.3|98.67|98.19|97.13|96.92|96.91|96.85|95.74|96.4|96.52|96.58|97.795|97.79|98.49|98.65|97.99|97.78|97.85|97.44|97.97|99.16|98.93|100.32|101.62|94.68|93.76|94.13|93.85|92.29|91.95|91.64|91.405|91.16|91.51|90.62|90.01|90.2|90.08|89.73|88.78|89.08|88.84|89.14||88.61|88.91|88.3134|86.85|86.86|85.96|85.95|86.55|86.54|86.03||86.01|85.31|83.7|84.56|84.55|83.35|83.015|82.73|81.62|82.14|81.6|78.85|79.235|80.89||80.82|82.01|81.24|82.18|80.23|79.5|79.04|79.15|78|78.99|78.97|79.63|80.81|81.75|81.07|81.09|80.98|83.94|90.19|94.81|93.45|92.08|91.175|91.89|91.838|93.23|92.76|93.49|93.64|93.13|92.815|93.25|93.18|92.92|93.02||92.12|92.38|93.64|93.9|92.4|92.26|91.89|92.31|91.43|91.43|91.5|93.12|92.88|92.705|92.57
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||34.24|34.6|34.8287|34.69|34.955|35.34|34.71|34.34|34.44||34.595|34.82|33.875|33.68|34.53|33.77|33.84|34.7024|32.94|32.77|33|32.81|33.455|33.32|33.405|33.43|33.56|33.38|33.5|33.425|33.12|32.565|32.4|32.435||33.05|32.82|32.82|32.93|33.23|33.21|33.01|32.75|33.255||33.76|33.745|33.64|33.655||33.72|33.82|34.159|34.09|34.115|34.555|34.8|33.885|33.025|32.79|32.28|32|32.18|32|32.365|31.29|30.905|30.325|29.75|29.86|29.625||29.4|28.44|28.54|28.39|28.33|28.49|28.165|26.62|26.675|26.52|26.71|26.715|27.68|27.86|26.675|25.79|26.59|26.67|26.7899|26.98|27.02|27.375|27.15|27.66|28.37|28.385|28.835|28.285|27.99|28.3|28.3|28.095|27.59|27.64|27.12|26.97|27.405|28.39|28.75|28.29|27.935|28.25|28.355|28.335|28.86|29.47|29.39|29.36|29.46|29.24|29.08|29.1|28.79|28.49|28.32|28.71|29.33||29.475|29.3|29.2|28.67|28.31|27.995|28.145|27.39|27.67|27.785|27.64|27.85|28.01|27.9|28.26|28.47|28.72|29.05|29.18|29.11|28.965|28.805|28.73|28.97|28.94|29.24|29.51|29.4|29.115|28.9675|28.7738|28.73|28.54|28.275|27.835|28.24|28.175|28.15|27.765|27.465|27.58|26.96|27.305||27.59|27.38|27.07|26.66|26.69|26.12|25.6|26.18|26.5|26.495||26.91|26.88|27.45|27.21|26.835|26.57|26.61|26.74|26.27|25.73|26.015|25.07|25.15|25.55||25.52|25.435|25.035|25.865|25.31|25.15|24.97|24.49|24.02|24.09|23.97|23.43|23.25|23.39|24.395|24.03|23.65|25.355|25.99|26.315|26.115|25.7375|25.45|25.57|26.03|26.1|26.455|26.555|26.2|25.82|25.76|25.435|25.56|25.28|24.86||24.91|24.39|25.55|25.48|25.42|24.82|24.19|24.07|24.34|23.605|24.8|25.685|26.03|24.58|25.35
00821|39190|/equities/bunge|R1000VALUE||94.5|94.5|93.91|94.13|93.84|94.83|94.56|93.18|92.15||91.79|90.69|89.74|90.905|91.0096|88.665|88.28|91.29|90.77|90.44|90.97|90.5|90.01|90.52|89.22|89.375|90.22|90.9|90.71|92.19|94.25|94.8099|95.525|94.99||96.41|95.7792|95.98|98.94|99.2|99.86|100.75|101.66|102.14||101.56|102.71|102.32|103.15||102.75|101.9393|104.5|105.56|105.18|105.78|106.8799|105.36|105.59|105.51|105.41|105.34|106.5|107.62|109.9099|110.435|109.9|108.85|109.005|108.749|109.89||109.69|108.359|108.41|107.085|106.02|107.945|106.695|104.68|104.84|104.85|105.125|105.155|106.19|107.42|107.07|107.27|106.98|107.2899|106.67|108.27|102.59|102.1|102.38|104.48|105.41|107.7|105.3|103.73|102.75|102.19|105.315|106.94|106.3|103.56|105.31|105.87|107.135|108.015|110.61|111.12|110.04|111.13|111.26|113.05|114.245|114.61|114.43|114.22|114.9999|115.84|114.68|115.3|115.18|113.6|112.57|113.56|115.12||115.65|115.05|115.1499|114.38|114.27|113.53|112.85|112.64|113.79|113.63|112.6854|112.55|112.35|113.48|112.99|113.73|113.81|114.76|114.81|116.59|115.93|116.01|116|109|109.88|109.06|109.545|109.25|108.97|106.71|106.45|105.99|104.205|104.49|102.13|101.1|101.0279|103.099|102.65|102.85|101.76|98.71|98.59||97.34|95.13|93.83|91.82|93.32|94.72|94.63|93.79|93.28|96.5||97.23|96.02|98.91|96.53|94.71|93.71|96.48|95.53|92.78|93.08|93.095|93.06|93.51|94.465||95.36|99.61|92.215|92.93|91.4899|90.78|89.26|90.09|91.84|92.33|90.8367|90.37|90.91|89.8|91.36|91.355|92.28|95.04|92.155|94.16|93.76|93.05|93.22|94.31|95.69|96.68|96.99|97.87|97.88|95.76|94.7|94.395|95.83|96.135|94.205||92.85|94.13|97.04|97.98|96.82|98|97.85|97.35|96.62|94.405|97.64|98.195|97.23|96.35|96.94
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||4.56|4.36|4.24|4.245|3.98|3.87|3.81|3.94|3.685||3.9|3.96|3.75|3.55|3.7|3.42|3.3799|3.3|3.28|3.266|3.335|3.28|3.24|3.22|3.28|3.42|3.42|3.44|3.38|3.28|3.095|3.14|3.27|3.41||3.65|3.69|3.6497|3.67|3.645|4|5.12|5.04|5.16||5.06|5.08|5|4.97||5.05|5.0188|5.12|5.08|5.14|5.535|5.765|5.065|4.79|4.8|4.8|4.86|5.19|5.35|5.4152|5.21|4.95|5.09|4.82|4.82|4.69||4.63|4.77|4.85|4.6979|4.77|4.89|4.74|4.23|4.525|4.87|4.995|5.14|5.41|5.54|5.23|4.835|4.97|5.06|5.25|5.23|4.8|4.77|4.75|4.76|4.825|5.02|5.16|5.01|5.32|5.53|5.54|5.41|5.17|5.23|5.34|5.29|5.2|5.46|5.53|5.28|5.15|5.235|5.36|5.4364|5.7|6.095|6.16|6.31|6.51|6.64|6.48|6.62|6.6925|6.745|6.97|7.18|7.29||7.4|7.33|7.38|7.29|7.21|7.16|7.25|7.07|7.05|7.07|7.73|7.61|7.63|7.73|7.925|8.1|8.605|8.94|9.54|10.12|10.09|9.87|9.935|10.075|10.21|10.45|10.739|10.63|10.51|10.55|10.41|10.425|10.43|10.015|9.9387|9.91|9.98|9.93|9.73|9.41|9.39|9.41|9.74||9.55|9.415|9.3|9.2|9.32|9|8.8|8.95|9.04|9.155||9.23|9.13|9.2801|9.415|9.3399|9.4|9.37|9.33|9.03|8.565|8.525|8.31|8.32|8.18||7.94|7.94|8.31|8.165|7.86|7.89|7.79|7.63|7.4|7.69|8.405|8.4788|8.55|8.5|8.64|8.7|8.48|8.505|8.5699|8.81|8.96|8.71|8.14|8.09|8.32|8.34|8.3999|8.52|8.5|8.56|8.665|8.726|9.02|8.92|8.38||8.2|8.165|8.3|8.5185|8.24|8.47|7.99|7.5|7.67|7.54|7.59|7.875|8.09|8.07|8.095
00823|24321|/equities/targa-resources-inc|R1000VALUE||99.6|98.41|97.76|97.99|97.84|98.15|99.04|97.94|96.93||96.97|93.49|89.6|88.975|88.52|88.63|88|87.07|86.32|85.95|86.48|86.59|87.32|87.17|86.75|86.84|86.01|84.6797|84.395|83.935|82.77|83.01|82.87|83.48||84.925|84.36|83.97|84.29|84.47|86.83|89.16|87.95|87.95||86.95|87.46|88.03|87.865||87.82|87.16|87.18|86.8|87.56|85.765|87.1|85.19|84.86|86.96|86.73|85.98|88.02|89.21|90.66|91.435|90.73|88.53|88.82|88.36|88.435||87.28|87.658|87.26|86.55|86.18|87.85|86.77|85.44|84.99|84.49|85.18|86.92|89.29|90.64|90.5|84.945|84.22|85.29|85.79|86.34|85.94|86.94|86.79|87.83|88.73|88.34|88.78|88.2|87.78|86.28|85.59|83.69|83.555|82.09|80.295|81.07|83.38|85.71|87.43|88.01|87.12|85.31|86.005|85.16|85.59|86.36|86.67|85.84|86.02|86.17|85.39|85.295|86.38|86.35|85.75|86.56|87.83||87.86|87.26|86.73|85.765|85.6|85.06|84.79|83.76|84.84|85.39|84.76|85.0836|84.72|84.59|84.96|85.28|85.53|84.45|82.94|83.01|85.3|83.3|81.58|81.78|81.99|80.69|81.82|81.94|81.925|81.9|80.905|79.82|78.959|78.73|78.46|79.11|79.99|79.71|78.865|77.76|78.0715|76.48|77.3||77.28|76.575|75.25|74.18|72.76|72.185|70.995|71.765|72.38|71.68||72.55|72.165|71.91|72.11|70.93|72.46|72.98|72.875|71.27|72.67|72.105|69.52|68.57|68.805||70.11|70.51|71.61|72.04|71.69|70.41|69.91|70.0699|70.925|71.19|70.615|70.88|71.93|71.855|73.18|72.35|71.98|72.585|74.73|75.76|75.98|74.835|75.72|76.825|77.58|76.275|75.71|76.27|77.005|78.0856|78.07|76.72|76.98|77.15|76.19||75.62|75.34|75.64|77.58|73.05|72.3|71.84|70.575|70.45|67.74|69.385|71.15|71.28|69.5|69.4
00824|20844|/equities/atmos-energy-corp|R1000VALUE||113.23|113.555|113.27|112.62|112.53|114.03|114.61|114.99|115.66||114.51|114.59|113.2935|113.75|114.3|113.505|113.04|113.26|111.96|113.06|115.035|115.82|115.9|114.96|114.5|114.49|114.03|113.465|113.2825|113.87|113.5|112.51|114.47|115.8799||116.63|117.76|118.78|118.81|118.92|118.44|118.75|118.6854|117.33||116.23|116.74|116.12|116.28||115.67|114.66|115.49|115.18|115.47|115.03|118.27|117.12|114.06|113.595|114.48|115.125|114.74|115.33|115.29|114.62|113.88|112.75|113.8|113.11|112.3699||113.3|112.94|113.5|114.74|115.73|115.03|114.3|111.6|112.31|114.99|109.38|110.9|111.76|113.68|112.21|109.64|108.11|107.24|109.09|110|109.18|109.075|109.11|111.4|112.11|112.635|113.46|113.01|112.89|112.74|111.88|111.37|109.88|108.775|107.98|106.37|104.905|105.575|107.27|107.13|107.68|110.34|110.91|111.71|114.2|115.21|114.96|115.51|116.48|116.57|116.245|114.2|114.62|114.97|114.555|112.56|116.04||117.14|117.91|117.925|117.29|117.725|118.06|117.875|117.74|117.59|117.32|117.335|117.77|115.985|115.8|117.56|117.6|118.46|118.29|118.415|118.42|120.015|122.84|122.65|122.59|122.865|123.465|124.73|125.28|124.32|123.6|123.98|122.215|121.2|120.97|120.36|120.16|120.54|120.74|118.51|117.72|117.885|118.19|119.625||117.51|116.77|115.99|117.24|117.35|116.95|117.2|118.075|118.075|117.25||118.78|117.89|118.1|117.7999|117.76|118.045|117.6|117.59|116.11|116.31|114.7|115.2|116.365|115.275||114.94|116.87|116.99|117.3|117.5499|117.27|116.93|116.82|118.19|119.7|119.4|119.39|119.72|119.109|118.015|118.63|118.19|114.785|114.945|115.78|115.1453|115.01|116.17|116.8|116.26|116.74|115.93|114.97|114.085|114.315|114.29|115.41|117.84|117.25|116.18||115.78|115.325|112.09|112.755|112.415|112.435|111.91|111.1|110.96|109.42|108.01|110.84|115.42|115.85|116.33
00825|13569|/equities/first-solar-inc|R1000VALUE||161.49|157.23|158.12|147.56|146|144.925|150.36|150.65|155.95||159.44|163.43|158.59|155.41|159.28|153.015|146.13|150.27|142.44|140.7665|144.02|154.305|154.915|150.75|149.33|150.65|151.28|154.1327|157.67|159.226|147.77|148.94|147.4574|159.56||162.92|163.64|166.76|167.71|167.05|170.5|168.27|170.42|177.89||173.95|176.08|174.89|173.75||172.055|171.95|172.14|177.51|169.36|169.21|164.16|146.77|146.38|149.195|153.24|146.37|156.8201|160.45|165.71|161.075|158.27|160.82|156.9799|157.64|159.08||161.56|162.4799|162.3562|156.22|157.02|158.08|150.655|134.22|134.22|140|143.47|147.99|151.94|154.98|151.85|152.2697|142.61|144.22|149.7|154.43|154.25|158.61|154.19|154.22|156.5|156.395|158.39|151.9989|152.265|156.78|155.85|153.17|147.16|150.13|152.5|152.88|155.33|161.99|165.67|162.9095|164.5|164.74|166.325|168.38|168.025|173.47|173.65|174.97|177.64|177.59|182.29|183.06|186.68|187.6902|180.6856|189.7|190.055||193.48|190.933|186.9|182.83|179.415|178.43|181.08|182.38|183.68|182.805|184.87|191.46|199.45|210.2|213.43|205.56|209.29|209.055|198.15|196.16|200.35|198.205|200|211.485|218.5146|224.4999|200.65|199.405|202.2499|199.04|200.9|200.595|203.66|211.28|208.19|198.31|197.64|196.79|192.63|193.28|194.42|187.09|193.75||195.5|190.8|186.77|187.22|185.3129|187.17|188.7299|188.47|187.17|190.3||195.18|194.68|196.24|202.22|197.9|196.053|193.19|198.65|203.15|208.97|212.35|211.05|203.255|210.38||203.87|202.12|204.74|202.8699|207.5425|208.26|208.93|214.14|221.49|229.66|232|183.49|181.66|178.43|180.8|178.755|176.97|178.07|182.02|188.245|184.97|203.6313|205.29|210.67|210.5|218.81|218.01|220.3299|220.2315|221.88|211.83|212.98|213.6679|212.52|212.22||204.64|209.025|209.47|218.52|218.05|219.55|215.99|212.15|213.73|212.04|218.1999|211.51|211.1763|205.42|205.69
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||43.55|43.49|43.35|43.53|43.75|43.96|43.68|42.89|42.895||43.41|42.96|42.92|43.35|44.22|44.49|44.155|44.27|45.38|43.02|43.61|44.2|44.11|44.37|44.08|44.61|44.48|44.86|44.86|45.48|45.2|44.8|45.06|45.84||45.42|44.93|45.07|45.91|45.33|44.16|43.87|43.26|43.81||43.63|43.76|43.67|43.64||43.7|43.25|42.97|43.04|42.72|43.14|43.74|43.13|42.05|42.17|41.81|42.08|41.61|41.42|41.7|41.51|41.25|41.51|41.18|41.26|40.97||41.07|40.57|39.89|39.7|39.64|39.81|39.74|38.53|38.14|39|39.32|39.28|39.42|39.45|38.3|38.13|37.76|36.25|36.84|37.02|37.42|37.5|37.85|37.94|37.97|38.74|39.22|39.35|38.78|39.99|40.56|40.62|40.26|40.68|40.58|40.24|40.04|40.23|40.72|39.89|39.88|39.82|39.38|39.8|40.25|41|40.56|41.09|42.04|41.94|42.16|42.39|42.58|42.03|42.22|43.1|44.24||45.55|46.15|46.29|45.78|45.12|44.9|44.98|44.95|44.48|43.84|43.23|43.21|43.48|44.02|44.16|43.95|44.83|45.87|45.11|45.76|46.19|46.89|47.04|47.24|47.36|47.38|47.74|47.34|47.13|47.08|46.86|46.16|46.18|45.92|46.09|46.42|46.46|46.19|45.31|45.22|44.85|45.04|45.23||45.49|45.15|44.33|44.8|45.11|45.42|45.36|45.5|45.8|46.26||47.02|46.62|46.26|46.29|45.92|45.62|45.67|45.46|46.05|46.26|46.67|45.92|45.36|46.12||46.27|46.12|46.29|46.36|45.33|45.44|45.03|45.13|45.39|45.43|45.27|45.67|45.8|45.41|46.17|46.1|46.52|45.33|44.84|44.89|44.77|44.43|44.31|44.97|45.59|45.26|45.13|45.57|46.23|46.51|46.82|46.93|46.75|46.54|45.88||46.27|46.1|45.86|45.56|45.97|46.54|46.12|46.05|46.55|46.19|46.52|46.52|46.48|46.09|46.48
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||19.32|19.11|18.9|18.96|19|18.98|18.875|18.77|18.71||18.89|19|18.63|18.615|19.19|18.99|18.93|18.97|19.07|19.03|19.385|19.6075|19.9|19.87|19.99|19.77|19.68|19.675|19.4|19.535|19.3|19.25|19.265|19.55||20.02|19.56|19.67|19.605|19.6|19.23|18.9|19.07|19.39||19.805|19.8992|20.6|20.5995||20.475|20.3|20.435|20.23|20.025|20.17|20.4|19.31|18.5|18.43|18.4698|18.1|18.53|18.595|18.55|18.51|18.165|18.23|17.745|17.55|17.77||17.8988|17.84|17.88|17.99|17.96|17.85|17.945|17.14|17.075|17.57|17.455|17.35|17.2|17.58|17.09|16.265|15.75|15.2|15.375|15.78|15.66|15.84|16.21|16.51|17.01|17.48|17.735|17.78|17.9|18.05|18.145|18.19|18.12|17.92|17.89|17.96|18.2|18.71|19.18|18.83|19.56|19.68|19.915|20.01|20.44|20.82|21.07|20.97|20.61|20.72|20.43|20.26|20.215|19.99|19.895|20.09|20.3||20.55|20.46|20.49|20.48|20.29|19.88|19.77|19.55|19.27|19.14|19.18|19.34|19.34|19.3599|19.8|20|20.125|20.085|20.07|20|19.96|19.73|19.96|20.295|20.55|20.41|21.05|20.86|20.75|20.455|20.305|20.57|20.65|20.49|20.12|20.17|20.2|20.0301|19.79|19.56|19.38|19.065|19.63||19.9692|20.16|20.07|20.71|20.6|20.61|20.41|20.575|20.72|20.65||21.04|21|20.87|20.83|20.55|20.0775|20.01|20.27|20|19.695|19.81|19.44|19.0401|18.98||18.49|18.17|18.68|19.3|19.305|19.265|19.15|19.1|18.815|18.92|18.98|18.93|19.06|19.005|19.135|19.1999|18.92|19.53|19.64|19.97|20.12|19.81|19.43|19.5|19.46|19.35|19.315|19.3085|19.47|19.5864|19.45|19.41|19.48|19.3|19.19||19.43|19.42|19.05|19.14|19.15|18.83|19.31|19.215|19.32|18.93|19.21|18.77|18.7903|18.69|18.89
00828|940831|/equities/liberty-media-co|R1000VALUE||73.7|73.085|73.44|69.2|69.655|68.86|68.7|67.845|69.47||69.47|68.565|67.235|67.325|68.25|66.88|66.37|66.41|66.18|66.5|67.92|67.73|68.115|68.2599|68.25|68.885|69.17|68.635|68.3699|63.51|63.61|63.65|64.01|63.57||64|62.14|62.3484|62.785|62.91|62.78|62.81|62.53|63.205||63.4|63.35|62.8797|64.14||65.22|65.335|66.42|66.0299|64.71|64.82|64.65|63.96|63.875|63.92|63.405|63.09|62.6|63.09|64.01|64.59|64.31|65.41|65.75|66.44|66.02||65.34|66.0899|67|64.0346|65.2|67.11|68.26|67.83|68.302|68.73|66.06|65.9025|65.56|66.465|66.37|66|66.32|65.49|66.01|65.32|67.48|69.85|68.73|68.98|70.3775|71.11|71.33|68.62|68.31|68.75|69.27|69.77|69.7|69.635|69.1|68.33|69|68.89|63.32|62.25|62.64|63.52|63.85|64.44|66.5|68.08|68.39|68.72|68.435|68.62|68.26|68.27|67.0518|67|67.33|67.39|69.19||69.39|69.59|68.57|66.83|65.81|64.9|66.805|66.51|66.485|67.11|67.905|69.43|70|70.13|69.975|70.77|70.95|72.58|74.69|74.89|78.58|72.8739|71.9912|72.1285|71.7754|71.6969|71.0398|70.5788|70.7112|71.9127|71.6283|70.9809|71.2163|72.2578|72.7785|72.3146|72.3542|72.2289|71.8528|71.8769|72.9714|74.4468|74.5741||73.4439|73.1932|72.8364|72.7255|72.875|73.9454|74.5433|75.0254|75.3485|75.2183||77.2723|77.147|75.903|75.1797|74.7795|73.0003|72.8364|71.3802|71.2921|70.8691|69.3841|69.3166|68.7621|69.5914||69.5673|68.9019|69.2587|69.8662|71.1874|71.2742|71.8431|71.8431|72.0939|72.7857|70.2134|69.3889|70.5413|71.9203|71.6695|72.0553|68.4969|70.2423|69.6637|70.1845|69.982|69.143|69.1623|70.5315|71.4236|71.5509|71.5731|71.9106|72.0264|71.7901|72.2578|71.9251|71.6985|72.2482|72.306||71.9203|70.5075|71.5731|72.2048|73.042|73.4246|72.6435|72.6917|72.388|70.792|70.7341|71.0813|70.8788|70.1266|70.4955
00829|958243|/equities/sunrun-inc|R1000VALUE||12.5|12.66|12.395|11.96|12.23|12.645|15.042|15.84|16.17||16.84|17.9|16.9099|15.89|17.3|16.09|15.75|15.58|14.49|13.85|14.4599|15.9399|16.2499|14.92|15|15.03|14.45|15.2356|14.81|14.65|13.2675|13.84|14.085|15.025||16.5184|16.09|16.36|16.515|16.89|17.375|18.2|18.765|20.065||20.38|20.5872|20.68|20.16||19.98|19.5499|19.78|19.95|18.61|18.98|18.54|14.99|13.2095|13.69|14.03|14.275|15.13|14.43|15.06|14.37|13.46|13.175|11.95|11.37|11.53||11.92|11.89|12.03|11.69|11.62|12.07|11.06|9.59|10|10.7|10.63|10.7|10.96|11.67|10.59|9.68|9.72|9.25|9.52|9.9198|9.44|10.6|10.4|10.34|11.6|11.95|12.485|12.08|12.05|12.36|12.44|11.99|10.54|10.65|10.455|10.6|11.1|12.49|13.1|12.6699|12.95|12.83|13.51|13.88|14.01|14.745|14.73|15.09|15.74|15.67|14.75|14.685|14.2|14.49|14.84|15.8149|15.8976||16.19|15.98|16.15|15.44|14.45|14.108|14.0983|14.16|14.1803|14.35|15.03|15.04|15.645|16.59|17.115|17.14|18.52|18.245|17.46|17.93|19.3967|22.1599|18.56|19.34|19.15|18.87|20.25|20.3798|21.03|21.68|21.98|22.14|23.365|23.85|22.14|20.12|19.925|19.93|18.82|17.8|17.32|17.57|18.375||18.75|18|18.955|19.03|18.44|18.27|17.8|18.46|18.93|19.39||20.39|20.405|20.98|21.04|19.68|19.87|19.6899|19.9|19.455|18.92|19.16|18.9872|17.97|18.219||16.915|16.895|16.72|17.63|15.9|15.91|16.15|16.42|16.4|17.09|17.975|17.42|17.6299|16.97|17.92|17.83|19.27|20.785|20.3|21.21|21.3|21.695|20.69|22.22|21.89|21.87|20.925|20.1298|21.39|20.85|20.09|20.44|20.49|19.965|19.25||19|20.245|20.32|21.07|20.59|19.78|18.935|17.9987|18.35|18.04|19.4565|19.195|19.25|18.06|18.79
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.88|75.9099|75.87|75.99|75.77|74.81|74.91|74.44|74.5|74.59|74.56|74.745|74.74|74.96|74.83|74.73|74.7|74.74|74.73|74.93|71.79|71.49|70.5|70.715|70.48|70.265|70.54|70.99|70.8|70.97|70.9|70.9|70.77|71.17|71.49|61.495|61.395|61.6|61.45|61.01|60.55|59.0599|59.63||59.985|60.17|60.04|59.36|58.1|57.59|57.39|57.99|58.2|58.85||58.46|58.28|57.19|57.5|57.315|56.19|56.52|57.36|57.205|57.42|57.62|57.93|58.07|56.9||56.37|55.82|55.65|56.04|56.6159|56.23|56.23|55.74|54.79|53.95|54.86|54.75|54.8|54.05|54.375|54.28|54.7312|54.3676|54.9|54.8|55.25|55.335|55.1352|55.605|55.975|56.12|56.97|56.99|56.85|56.64|56.56|56.359|57.15|57.86|58.49||58.31|57.66|57.76|57.605|57.58|57.23|56.53|55.6|55.42|55.105|55.86|55.9883|55.82|55.95|55.54
00831|16037|/equities/east-west-bancorp|R1000VALUE||72.48|74.09|73.11|73.35|72.57|72.8325|72.278|71.14|72.49||73.365|73.83|71.63|70.36|71.99|69.445|69.61|69.76|70.17|70.14|70.4|72.7|75.34|76.49|76.1|76.1|76.645|76.875|74.4|73.03|70.88|69.84|69.91|71.16||73.065|72.74|72.89|72.73|73.18|73.98|71.665|71.76|73.25||72.745|72.92|72.8|72.777||72.41|72.09|72.79|72.78|72.25|72.67|74.61|70.56|68.4524|68.81|68.86|67.96|68.65|67.21|67.18|65.97|63.46|62.8|61.33|61.51|61.4599||61.78|61.69|62.48|62.85|62.31|62.17|61.265|57.26|56.759|57.03|57.44|58.07|59.25|59.77|56.91|53.98|54|54.2|53.68|53.97|52.86|53.12|53.59|52.77|54.53|53.1|53.83|51.95|51.99|51.81|52.7199|52.53|51.7688|52.12|51.31|50.68|51.22|52.65|53.75|52.84|52.66|53.755|53.81|53.86|53.74|54.95|54.75|54.58|55.01|55.26|54.37|54.57|54.4875|53.51|53.37|55.46|55.8||56.55|55.67|56.2|56.39|55.5099|55.12|55.1|54.12|55.1151|55.26|54.99|55.56|54.58|56.1663|58|58.48|59.72|59.59|59.86|61.43|61.49|60.93|60.01|61.58|62.68|62.84|63.555|62.89|60.3|59.79|61.26|62.095|62.04|60.69|57.91|59.12|58.775|57.875|56.1|55.59|55.18|52.85|53.87||54.19|53.16|52.97|51.76|51.97|51.15|49.76|51.39|52.81|53.37||55.02|54.52|55.45|54.762|54.4091|53.9|54.59|55.16|54.45|51.995|52.41|49.63|49.67|50.622||50.36|50.35|50.375|52.14|50.085|49.755|49.885|49.14|47.83|47.15|44.79|44.43|46.06|45.2|46.76|45.08|44.16|47.6771|50.43|51.92|52.085|51.585|52.54|53.115|55.67|55.34|57.77|55.865|54.125|53.89|55.4099|54.11|54.4|54|53.7||53.16|52.785|55.14|55.85|56.51|58.14|58.02|56.74|57.5|55.66|56.625|60.31|60.72|56.36|57.49
00832|942360|/equities/amern-hms-4|R1000VALUE||37.03|37.18|36.69|37.74|35.695|35.525|34.98|34.865|34.79||34.62|34.745|34.39|34.29|35.43|35.27|35.05|34.97|34.935|34.99|35.7|35.73|35.715|35.635|35.47|35.11|35.36|35.7725|36.31|36.26|36.035|35.43|35.43|35.59||36.21|36.105|36.265|35.99|36.14|35.885|36.14|36.5|36.7||36.205|36.31|36.155|36.15||36.235|35.87|36.37|36.35|36.15|36.45|37.13|36.76|35.625|35.201|35.08|34.975|35.67|35.7525|36.45|37.01|36.305|36.46|36.255|36.41|36.16||36.27|36.205|36.14|36.53|36.65|36.9729|37.13|34.845|35.11|35.07|35.19|35.22|35.39|35.535|33.82|32.92|32.745|32.22|32.195|32.74|33.3|33.5799|33.395|34.34|34.85|34.905|35.53|35.105|35.015|35.2|35.2|34.735|34.42|34.06|33.7|33.47|33.11|33.868|34.39|34.235|34.3995|34.225|34.325|35|35.7901|36.17|36.18|36.49|36.77|36.59|36.46|36.64|36.43|36.48|36.295|35.62|36.05||36.25|36.35|36.255|36.11|35.82|35.585|35.99|35.325|34.92|35.06|35.23|35.52|35.77|36.09|36.45|36.42|36.75|36.57|36.58|36.705|37.12|37.06|37.42|37.57|37.97|37.54|36.98|36.86|37.34|37.74|37.295|36.58|36.35|36.45|36.455|36.48|36.56|36.91|36.415|36.04|36.325|36.01|36.09||35.84|35.63|35.325|35.395|34.97|34.69|34.64|35.1|35.1|35.44||35.6|35.35|34.99|34.83|35.13|35.51|35.3|35.53|35.145|35.085|35.23|34.76|34.64|34.55||33.795|33.37|33.33|33.92|34.115|34.16|34.03|34.02|34.87|35.08|35.17|35.21|35.69|35.38|35.33|35.1|33.865|33.76|33.54|33.77|33.56|33.145|32.72|32.86|33.14|33.32|33.46|33.41|33.44|33.22|32.955|32.88|32.965|32.5308|31.895||31.745|31.8|31.72|31.925|31.47|30.985|30.56|29.83|30.305|29.87|29.46|29.79|30.64|30.52|30.4
00833|21027|/equities/hubbell-inc-b|R1000VALUE||385.345|382.58|372.585|371.06|371.5|368.5096|365.47|355.26|358.43||363.455|361.2068|359.98|354.995|364.76|363.36|359.04|358.115|355.06|356.38|356.06|344.4|343.63|347.28|333.02|335.435|336.2|333.46|336.54|336.83|332|326.397|328.57|327.83||329.05|327.96|329.46|329.3|323.43|320.09|320.49|324.125|328.2||329.33|329.74|330|329.63||329.11|326.19|325.57|328.12|327.12|328.42|326.88|320.09|321.63|315.31|310.89|306.62|305|303.1|304.55|305|300.71|298.175|300.765|303.07|302.74||300.905|301|302.6|301.76|293.83|296.865|300.13|291.1331|289.71|290.124|285.85|279.11|283.29|287.46|281.94|282.9|271.71|284.75|283.63|286.23|284.47|284.815|283.795|284.19|295.12|298.63|304.73|308.06|311.14|317.75|311.25|310.35|311.155|309.57|308|310.92|310.65|315.57|320.46|322.3|318.7|313.3231|314.18|308.52|308.72|318.36|319.535|324.53|319.15|320.43|322.21|331.67|328.85|331.53|327.165|318.32|327.675||329.6|328.76|331.81|328.955|330.33|325.29|321.67|319.07|310.3256|308.07|303.57|308.63|310.155|311.3499|311.665|309.79|307.635|314.46|314.44|309.8|309.33|311.35|315.275|320.39|312.22|311.74|311.41|321.85|337.96|336.62|340.06|339.56|337.95|337.59|333.74|335.52|333.605|335.92|337.23|335.55|331.41|330.16|330.97||331.49|332.76|327.59|325.76|325.32|324.42|321.57|323.885|326.62|322.14||322.89|321.82|316.5653|316.36|311.69|307.04|306.625|305.48|297.46|294.87|296.28|287.28|289.49|290.8||291.905|286.69|277.56|281.645|286.17|284.265|281|275.4|272.765|274.815|277.59|273.63|273.255|272.86|273.235|273.91|272.09|282.19|280.22|273.6|269.37|268.305|263.7|265.5|233.92|232.425|233.14|236.27|234.36|231.77|230.56|227.13|229.78|226.51|224.56||225.56|229.695|244.38|244.55|244.265|242.135|240.46|238.66|235.07|230.29|238.28|242.8725|245.98|242.395|240.12
00834|39220|/equities/wr-berkley-corp|R1000VALUE||83.75|84.61|85.315|85.23|86.17|86.33|85.95|83.54|83.04||83.185|82.9167|82.36|81.66|81.375|80.52|80.32|80.8516|81.315|81.71|81.465|81.3|82.46|82.13|81.21|83.36|85.01|78.27|77.69|77.205|75.53|74.44|74.545|73.51||73.41|72.99|72.47|72.64|74.17|74.5|73.8|73.33|72.16||70.86|70.615|70.245|70.3252||70.39|69.785|70.255|70.81|71.15|70.51|72.9|73.4|73.77|72.66|71.425|72.36|73.79|73.71|74.16|73.57|72.75|71.03|72.1|72|72.21||71.695|71.33|70.27|70.4697|69.79|69.32|68.785|68.95|68.24|68.135|68.415|68.56|68.59|68.41|68.16|68.29|67.68|66.91|66.83|67.84|67.98|68.31|63.55|64.49|65.47|66.36|66.12|65.095|64.205|64.56|64.35|64|64.21|64.54|64.53|63.63|62.91|63.335|65.12|65.49|64.81|65|64.93|65.195|65.64|65.91|65.6|65.09|64.55|64.61|63.49|63.48|62.48|62.46|62|61.82|62.8||62.61|62.02|62.1|61.82|61.52|61.45|61.77|61.24|61.4433|62.11|62.23|63.01|63.405|63.61|64.16|64.01|63.85|63.16|62.88|63.33|62.5|62.87|62.94|62.12|62.745|62.95|62.7|62|61.585|61.88|64.51|61.7|61.16|60.83|60.86|59.05|59.38|60.4|59.92|60.48|60.28|59.96|59.72||60.04|59.91|59.19|58.69|59.22|58.725|58.86|59.09|58.99|58.985||59.535|58.63|57.7|58.0399|57.29|57.78|57.7|57.92|57.6614|57.965|57.91|56.93|56.77|56.91||56.29|56.66|57.74|58.74|58.39|58.34|57.59|58.435|59|59.22|59.35|58.97|59.28|59.37|59.145|59.29|58.28|58.7|59.67|59.81|59.06|58.01|58.575|58.86|59.4248|59.25|63.46|63.24|63.225|62.5|63.23|62.89|63.445|63.385|63.34||63.82|62.97|63.04|63.405|62.54|62.07|62.14|61.67|61.56|60.22|61.06|62.72|63.32|62.38|62.59
00835|21198|/equities/cubesmart|R1000VALUE||44.02|43.79|43.43|43.26|43.54|43.955|43.98|44.51|43.445||43.99|44.37|43.745|43.08|44.35|44.36|44.31|44.6|43.75|43.28|43.73|43.975|44.53|44.8|45.16|45.59|45.8|46.05|46.05|46.09|45.46|44.995|45.13|45.24||45.315|45.47|46.23|46.35|46.795|46.414|46.29|47.28|47.81||46.885|47.46|47.05|46.95||46.62|45.99|45.94|45.1799|45.24|45.74|45.66|43.91|42.2305|42.085|42.468|42.035|42.24|41.9|41.77|40.93|40.08|40.08|39.25|38.97|38.77||39.185|39.24|39.36|39.88|39.84|39.48|38.725|36.29|37.03|37.52|37.34|36.45|36.31|37.06|34.9899|34.24|34.385|34.095|34.365|34.25|34|34.82|35.53|36.25|37.32|37.98|38.52|38.605|38.65|38.74|38.69|38.28|38.19|37.49|37.09|37.345|37.38|38.15|38.79|38.905|38.97|38.61|38.7115|39.4|40.25|40.89|40.68|41.09|41.28|40.705|40.48|40.71|41.015|41.06|41.04|40.99|41.33||42.16|42.21|42.43|42.27|42.45|41.88|42.24|42.14|41.575|41.65|41.41|41.68|42.165|42.29|42.17|42.36|42.43|42.185|41.73|41.95|43.03|43.38|43.12|43.67|43.61|44.08|44.83|44.92|44.915|45.32|45.47|46.05|46.38|46.77|46.86|46.52|46.19|46.36|45.45|44.895|44.8|44.91|45.37||45.478|45.45|45.09|45.24|45.24|44.19|44.73|45.22|45.14|44.72||44.94|44.62|44.42|44.65|44.74|44.7|45.31|45.57|44.82|45.265|45.31|44.71|45.6|45.6||44.92|44.85|45.32|45.45|45.51|45.355|45.47|45.77|45.84|46.34|46.13|46.1|46.47|46.395|46.565|46.26|45.31|44.8135|44.83|45.77|46.16|45.46|45.719|46.42|46.385|46.225|45.96|46.475|47.345|46.76|47.84|47.7|48.93|48.72|48.06||47.85|47.955|47.9|48.3|46.25|45.84|45.18|45.02|45.555|45.12|45.2|45.72|47.425|47.21|46.885
00836|39258|/equities/service-corporation-international|R1000VALUE||73.31|73.42|72.64|71.87|72.705|72.9|72.23|71.865|72.81||72.82|71.765|70.63|70.15|68.625|67.46|66.325|65.75|67.28|67.67|67.94|68.17|68.74|68.965|69.29|70.24|70.18|69.53|69.71|69.185|67.72|67.905|68.17|68.5||68.36|67.15|67.21|67.93|68.085|68.7|68.425|68.72|69.36||68.84|68.7699|68.76|68.55||68.835|68.43|69.005|69.515|69.03|68.91|69.2585|67.46|66.6|66.39|66.06|65.745|65.23|65.07|64.38|61.73|61.86|61.67|61.09|61.585|61.63||61.14|60.81|60.825|60.945|60.6|61.56|60.69|58.408|58.283|58.54|58.71|59.0225|59.27|60.89|61.24|54.57|54.7399|54.7|54.37|54.75|54.38|54.55|54.58|54.97|56.08|56.33|56.773|55.5|54.23|55.1|55.8538|55.87|55.4269|54.98|55.18|55.075|55.19|57.13|57.95|57.14|58.08|58.46|59.45|59.7|60.69|61.665|60.765|61.115|61.69|61.62|61.24|61.13|61.44|61.36|62.06|62.62|63.7||63.905|63.83|63.96|63.84|64.155|63.5025|63.11|62.89|62.62|62.39|62.37|62.67|62.34|62.685|63.48|64.44|64.51|63.762|63.31|65.5|66.46|64.88|65.9145|67.79|67.09|67.51|67.52|67.92|67.69|67|67.91|67.67|66.669|66.01|67.03|67.14|67.02|66.48|65.705|65.305|65.385|64.48|65.365||65.91|65.0754|65.14|64.27|64.58|64.7|65.52|65.79|65.914|66.165||66.84|66.3|67.09|67.08|64.97|64.81|65.28|65.26|64.77|64.64|64.71|64.155|64.56|64.81||64.53|63.96|64.005|64.59|65.68|65.75|65.575|65.73|65.31|66.26|66.6899|66.73|66.76|66.19|65.62|65.95|66.2729|69.48|69.02|71.785|70.805|70.32|70.255|70.21|70.79|70.72|70.6|71.36|71.4045|71.36|72.24|71.8825|72.385|72.295|70.21||70.3|70.39|69.3599|69.51|68.92|68.01|67.33|67.24|67.49|66.42|66.085|66.14|66.57|65.89|65.455
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||324.95|322.37|324.16|326.38|327.81|325.115|320.195|319.03|325.82||333.33|332.66|295.265|294.675|302.89|299.745|298.55|298.6|291.69|289.2|292.24|290.66|291.45|291.05|284.92|283.72|283.82|284.03|286.69|283.4|280.92|281.51|280.09|281.48||282.83|280.92|277.76|282.59|284.86|278.46|281.65|282.26|282.49||282.1|282.71|284.33|284.01||284.29|279.84|279.41|277.665|277.71|275.24|273.12|269.22|270|270.13|269|267.63|271.195|276.47|280.79|280.33|275.54|271.62|272.37|271.67|268.51||269.08|271.07|272.45|275.05|272.08|275.98|274.47|268.24|267.51|266.52|265.99|267.15|267.09|270.01|265.97|262.76|255.79|253.501|250.66|252.23|249.225|250.05|246.65|252.21|255.97|260.18|263.42|260.59|261.53|262.38|266.78|267.6|262.73|262.72|259.88|258.79|258.87|263.29|264.15|264.52|264.2075|264.76|264.91|265.81|265.13|273.02|269.71|267.03|265.6|268.075|266.59|268.09|270|273.14|273.42|274.4|284.02||288.4|285.48|289.51|286.4|280.375|277.17|276.41|276.51|279.43|279.99|279|283.42|285.445|284.05|285.05|282.23|283.62|285.76|285.93|287.05|289.4724|290.99|291.99|295.98|294.99|290.11|289.68|292.595|293.029|289.73|287.18|287.96|286.6|289.05|285.97|283.43|285.68|286.8|282.63|282.06|278.87|273.74|274.37||274.39|272.2499|271.35|267.2|265.66|261.64|259.14|255.99|257.12|253.9||256.14|256.31|261.9|259.8|253.2|247.93|251.58|249.79|245.38|240.88|242.27|235.77|234.99|239.15||241.43|238.68|243.03|244.82|247.1|248.62|247.1|244.58|242.26|243|243|241.12|246.265|245.58|246.3|248.5|246.42|251.18|248|250.28|254.51|257.06|243.12|246.92|252.1|250.29|253.6075|253.16|253.89|247.93|245.76|247.07|249.73|251.24|248.115||243.225|247.3|256.74|257.49|257.1|255.6131|258.8|258.1829|257.5|253.39|253.89|252.685|253.38|250.3299|246.39
00838|39140|/equities/lear|R1000VALUE||137.62|138.415|136.7|136.72|136.46|136.51|137.64|135.91|136.42||137.66|138.66|135.75|135.19|138.04|135.49|133.61|136.63|136.62|135.34|135.725|136.7|136.315|136.2313|135.02|135.5|132.95|132.12|132.98|133.39|131.3175|132.89|131.95|133.65||135.19|134.985|135.255|137.7|137.755|137.345|135.08|139.33|143.94||142.2369|142.49|142.32|142.57||142.37|140.85|141.81|140.97|139.85|139.36|139.04|132.565|134.21|134.85|136.7|138.08|141.165|137.65|140.05|136.57|135.48|136.665|134.82|135.405|135.52||134.89|134.57|134.97|135.43|136.76|136.605|134.19|128.36|128.26|129.2|130.4075|130.58|133.15|133.08|132.125|130.97|130.16|129.74|134.63|139.74|130.555|132.015|133.55|134.525|132.63|134.98|137.68|138.47|137.705|141.02|139.48|138.22|135.835|136.44|133.06|132.94|132.04|134.2|136.14|136.14|133.705|134.485|135.01|135.14|134.79|139.44|137.79|139.1|140.34|139.41|142.93|143.73|143.49|141.48|141.985|147.52|145.3||147.565|146.305|146.3|145.62|143.9|141.615|142.36|142.625|142.89|143.89|143.23|143.17|143.91|144.04|144.64|148.19|152.7|154.04|153.93|156.12|156.36|156.54|154.13|157.905|155.8|154.68|155.42|153.405|152|151.59|152|148.99|149.31|150.155|149.52|153.36|154.14|153.5|150.35|149.255|149.66|147.5|145.46||145.48|144.605|144.05|142.02|142.78|139.21|137.13|140.435|142.53|143.82||143.78|144.98|150.28|144.59|142.655|138.64|138.95|137.08|133.195|130.85|132.25|126.62|126.59|128.845||128.53|125.12|126.055|128.11|126.45|125.56|124.46|123.95|122.58|123.69|126.17|125.72|127.84|126.87|127.97|123.65|121.28|125.87|126.165|129.9|128.15|130.725|132.78|133.39|134.31|135.88|135.755|136.61|137.07|135.79|138.79|135.67|137.09|136.225|134.25||133.24|134.74|138.385|140.43|139.51|139.49|139.179|138.735|140|138.14|138.97|140.215|140.3|137.22|136.83
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||45.545|46.18|45.77|44.81|45.3222|45.96|45.785|45.54|45.46||45.26|45.8|45.47|45.2|45.99|45.73|45.625|45.735|45.49|45.28|46.07|46.44|46.335|45.995|46.07|46.55|46.48|47.09|46.645|46.87|46.615|46.85|47.145|47.07||47.51|47.09|47.75|48.23|48.7599|48.435|49.12|49.69|49.995||49.61|49.69|49.28|49.355||48.815|48.7|48.81|48.64|48.08|47.945|48.07|47.75|46.745|46.07|46.6|46.6|47.93|47.71|47.81|47.725|46.88|45.95|45.81|45.15|45.09||45.07|45.13|45.405|45.8|45.945|46.38|46.95|45.27|45.49|45.47|45.575|45.91|46.24|46.8|46.305|45.7|45.425|45.21|46.2|45.61|45.94|46.105|45.51|45.8|46.44|47.11|47.53|47.27|46.5|47.16|47.31|46.69|46.89|45.87|45.53|45.1|44.87|45.59|46.54|46.23|45.72|46.32|46.555|47.37|48.95|48.9|48.34|48.16|48.5|48.76|49.09|49.1|49.09|49.5|49.015|48.415|49.79||47.92|47.81|47.59|46.475|46.36|46.23|46.66|46.52|46.32|46.04|46.28|46.395|46.825|47.41|47.865|47.9985|48.58|48.45|48.49|48.59|48.34|47.715|47.96|48.155|48.28|48.53|49.34|49.34|49.56|50.06|49.89|49.44|48.995|48.59|48.67|48.57|48.7|49.275|48.75|48.46|48.25|47.785|48.77||49.45|48.99|48.585|47.93|48.02|48.07|48.22|49.01|48.92|49.65||50.395|50.01|50.59|49.83|49.86|50.24|50.21|50.415|49.95|50.48|50.315|48.82|48.28|47.67||47.24|47.23|47.77|48.49|49|49.21|49.21|49.245|48.92|49.52|49.54|50.52|51.31|51.21|51.43|51.3227|50.64|51.03|51.91|52.305|52.2999|51.645|51.54|51.4195|51.92|52.45|52.21|51.72|51.95|51.66|51.81|51.595|51.785|51.65|51.56||51.37|51.55|51.6|52.28|52.11|50.995|50.625|50.17|50.03|49.65|49.64|50.1699|51.22|50.56|50.105
00840|6447|/equities/iac-interactivecorp|R1000VALUE||57.28|56.94|56.47|56.55|56.73|57.75|58.15|57.33|58.22||57.06|56.12|54.74|51.93|53.78|53.09|52.765|52.26|52.7|51.45|51.95|51.5|51.82|51.63|52.23|51.56|51.06|52.5|52.5|52.36|50.88|50.2075|49.4|49.9799||52.6|52.25|52.615|53.57|53.81|53.07|52.18|52.41|52.74||53.48|53.37|52.94|53.48||53.5619|53.44|52.67|52.24|51.81|52.75|52.6361|50.39|49.28|49.5|49.34|48.3|48.79|48.5367|48.985|48.99|48.06|48.98|48.17|48.74|48.74||48.99|48.4|49.2|48.35|49.21|49.55|48.4|45.25|45.6|45.21|46.26|44.85|44.78|45.15|43.49|42.55|42.96|42.59|42.31|43.282|44.9|46.6|46.26|46.065|46.27|46.495|47.26|47.855|47.0884|48.68|49.23|49.86|48.59|49.27|48.41|49.23|50.415|50.7|51.54|50.4|50.93|50.28|50.52|51.5986|52.5841|54|53.57|53.1|53.17|53.89|52.9|53.49|54.63|54.71|54.19|54.64|55.58||56.19|55.8575|55.5099|55.51|55.28|54.88|55.96|55.835|55.875|55.15|54.985|55.44|56.4|57.675|58.47|58.76|57.93|61.56|67.1|67.47|67.52|68.04|69.325|69.85|69.67|67.95|67.19|66.16|65.76|67.2675|67.71|68.43|69.635|68.7|69.555|68.77|68.7725|68.2|67.09|65.03|64.8|63.83|64.84||63.86|64.26|64.37|63.55|62.64|62.0997|61.41|61.89|61.78|63.47||63.3|62.92|61.44|61.63|60.34|59.47|59.93|60.68|60.51|58.275|58.24|56.17|55.96|56.54||56.42|57.92|58.01|60.02|61.02|60.49|60.05|59.08|58.64|59.64|59.51|60.79|62.74|54.09|54.76|53.69|52.64|53.21|53.315|53.5|51.9|51.13|49.58|49.21|50.46|51.33|51.235|50.68|50.36|49.67|49.7|50.66|51.38|50.85|50.22||49.99|49.98|51.35|51.6|52.02|51.5|50.725|49.7|50.405|50.22|50.895|51.24|51.33|50.61|51.21
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE||119.125|121.74|121.08|121.46|121.68|120.72|119.21|116.39|118.535||120.29|120.71|118.61|116.96|118.275|118.7399|116.9369|116.05|114.28|112.885|114.925|113.945|113.935|114.73|114.33|112.82|113.46|114.85|115.9|117.25|115.26|112.48|111.175|112.38||112.82|111.23|110.06|107.2|107.52|105.69|105.41|106.13|108.28||111|110.92|110.555|110.3687||108.82|107.12|106.2|105.25|103.62|100.02|99.82|99.285|97.94|97.99|101.74|98.94|101.9|102.41|101.53|101.93|100.225|101.37|97.9|98.29|97.32||98.66|98.675|98.4375|96.89|96.97|98.78|96.905|92.57|91.31|92.36|93.22|95.09|92.27|91.9783|91.89|90.19|90.27|87.26|86.79|87.15|89.13|89.88|88.37|89.34|91.32|92.19|92.12|91.37|90.35|92.39|92.91|92.68|91.91|92.6|89.04|89.335|90.16|91.36|92.94|91.06|89.31|87.545|88.01|89.14|90.85|92.8|92.82|93.5|92.05|92.4145|92.48|93.18|94.8|95.88|85.39|86.28|86.78||87.07|86.985|84|82|81.4|81.47|81.64|80.88|80.545|80.17|79.425|82.06|82.69|83.21|83.6998|83.2|83.56|82.38|84.13|85.795|84.805|83.82|85.44|86.79|85.63|82.55|81.66|80.265|80.29|78.89|79.15|79.655|81.08|79.72|80.03|80.79|80.71|78.71|77.33|77.22|76.66|75.47|75.92||76|76.13|76.895|76.27|74.95|71.37|70.78|69.46|70.55|72.46||74.17|74.19|73|73.775|73.54|73.17|73.27|74|73.465|72.52|78.48|83.51|83.21|82.8899||82.05|80.445|79.83|82.48|81.975|81.94|82|80.495|79.84|80.41|78.985|80.03|80.82|78.78|77.71|77.32|76.2|76.12|75.82|76.82|76.58|76.02|76.32|76.305|78.02|77.91|77.99|78.61|79.86|78.555|78.695|78.81|78.73|78.61|78.285||78.6|81.14|81.475|81.59|82.25|79.66|77.715|76.735|77.75|77.87|78.14|78.075|77.46|77.19|78.86
00843|13961|/equities/aqua-america-inc.|R1000VALUE||34.915|35.28|35.125|34.825|34.98|36|36.41|36.58|36.63||36.3577|36.22|35.475|35.55|35.94|35.6|35.5|35.77|35.675|35.97|36.525|36.61|36.7|36.68|37.01|36.7|36.42|37.48|38.02|37.705|36.885|37.2|37.75|38.425||38.6|38.9|38.815|38.55|38.08|37.72|37.94|38.075|37.87||37.65|37.68|37.63|37.54||37.5505|37.31|37.31|36.79|36.1799|37.06|38.05|37.16|35.81|35.93|36.39|36.55|36.54|36.36|36.4|36.04|35.75|35.91|35.51|35.51|35.33||35.17|35.3|35.405|35.58|35.81|35.87|35.485|33.67|34.12|34.365|34.99|35.42|35.88|36.275|34.88|33.7602|33.6|33.718|33.74|33.875|33.19|33.42|33.12|33.37|33.53|33.99|34.085|34.04|33.86|34.23|34.339|34.34|33.62|33.34|33.445|33.04|32.79|34.08|34.5973|34.89|35.5|36.39|36.42|36.47|36.94|37.65|37.68|37.83|38.275|38.23|38.1|37.555|37.225|36.735|36.025|35.99|36.69||37.42|37.285|37.47|37.31|37.69|37.55|37.19|37.4925|37.21|37.27|37.72|38.375|38.22|38.92|39.465|39.79|39.99|40.61|40.815|41.37|41.12|41.45|41.88|42.58|42.585|42.9|42.93|43.26|42.76|43.07|43.23|42.468|41.77|41.33|41.3|41.525|41.71|40.65|39.64|39.295|39.46|40.015|40.74||40.35|39.98|39.71|40.485|40.305|40.335|41.21|41.125|41.155|41.73||41.93|41.675|41.93|41.6199|41.7735|42.13|41.955|41.82|41.33|40.93|41|40.67|41.06|41.2||40.66|40.74|41.17|41.08|40.74|41.04|40.82|41.33|42.38|42.89|43.08|42.81|43.08|43.74|43.22|43.24|42.78|42.93|42.87|43.145|43.19|43.22|43.84|44.05|43.78|43.88|43.435|43.49|43.69|43.68|43.94|44.18|45.29|45.05|44.78||45.28|44.83|43.99|43.75|43.65|43.1299|42.67|42.61|42.75|42.12|41.23|42.11|42.9|43.03|43.03
00844|39165|/equities/lennox-international|R1000VALUE||476.65|474.98|474.94|469.94|464.26|462.4|459.95|453.74|449.06||454.875|452.07|448.85|438.24|456.3|458.1|450.835|444.28|425.975|425.2925|422.67|432.215|450.555|448.34|444.87|456.99|439.78|445.53|457.02|458.125|444.2|441.41|436.45|433.92||444.57|444.6|447.02|443.97|435.81|434.24|438.74|436.58|446.5326||450.96|448.81|451.35|447.425||447.48|443.69|447.98|443.655|444.6943|451.31|444.35|434.7162|434.99|434.63|424.12|423.12|423.22|419.62|422.48|418.4|410.71|410.33|413.94|415.16|418.09||415.98|413.79|408.13|407.88|408.93|409.435|410.92|396.66|396.775|396.41|396.59|394.7|390.16|396.0259|395.075|383.5075|375.985|369.34|365.645|369.59|343.55|355.73|354.47|358.425|369.55|373.54|383.73|380.42|385.045|389.34|391.585|389.745|380.04|375.45|374.75|373.81|369.55|378.57|384.11|384.98|374.97|380.18|380.39|380.21|370.9|382.61|377.71|380.33|379.195|385.63|386.89|393.02|392.82|389.99|386.09|387.35|380.92||383.59|378.025|375.79|372.135|366.04|363.895|367.555|365.17|352.5|351.7|353.52|367.97|373.44|374.01|375.23|374.64|376.47|376.62|377.89|382.405|379.865|375.195|374.62|375.24|368.42|370.28|357.34|336.26|335.43|337.35|334.19|336.65|339.52|342.8599|342.18|337.7253|337.39|337.445|329.01|326.79|323.7|319.54|324.79||327.77|328.77|323.52|322.9|324.24|316.1|314.76|315.25|314.54|314.04||312.62|309.94|310.985|311.51|307.2|306.19|307.34|309.57|303.44|297.8|299.245|283.17|280.91|282.51||282|278.173|275.89|279|288.45|294.73|293.09|288.39|284.65|288.915|291.8|290.6|288.92|284.505|283.7925|284.89|284.805|286.8725|282.57|285.22|284.951|280.91|261.15|263.62|263.97|266.03|265.29|258.9|254.99|253.26|255.17|251.74|248.875|244.26|237.73||236.41|240.51|248.52|251.565|251.88|247.18|248.78|246.34|247.36|244.4|253.69|253.81|253.75|251.11|244.45
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.2|140.48|140.99|139.81|138.1|138.3|136.06|133.93|133.02|132.77|134.785||134.95|134.4|133|132.26|132.035|130.2|129.18|130.83|130.62|129.37||131.465|130.85|129.42|129.58|128.84|129.09|131.71|132.46|128.32|130.22|129.78|127.45|130.13|131.48||129.65|130.21|131.5|131.77|131.95|132.84|132.15|132.8|134.18|135.89|135.34|137.785|139.23|138.465|138.6|136.42|133.81|132.97|134.34|134.72|134.96|133.58|133.47|134.43|134.26|134.97|135.01|137.13|138.07|138.33|142.285|143.68|146.66|146.01|145.12||143.84|142.13|141.46|136.86|131.21|128.97|127.31|125.38|126.95|125.68|125.29|129.99|126.86|125.85|122.7
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||21.185|20.9175|20.48|20.75|20.345|20.25|20.11|19.655|19.78||20.15|20.045|19.61|19.35|19.92|20.02|19.52|19.95|19.93|20.15|20.59|20.655|20.76|20.23|18.97|18.81|18.5|18.68|18.78|18.2|17.77|18.14|18.155|18.42||18.72|18.545|18.82|19.14|19.35|19.579|19.61|19.93|20.35||20.775|20.94|21.18|21.025||21.1|21.05|21.21|21.41|21.165|19.54|19.07|18.17|17.36|17.425|17.85|17.57|18.025|18.26|18.51|18.37|17.279|16.99|16.975|17.185|16.94||16.95|17.135|17.45|17.22|17.2|17.34|17.16|16.6396|16.65|16.9578|16.99|17.1673|17.49|17.4901|17.345|16.91|16.95|16.367|16.3451|16.48|15.86|15.745|14.64|14.65|14.93|15.42|15.74|15.455|15.43|15.59|15.88|15.925|15.78|15.755|15.285|15.29|15.68|15.825|15.745|15.53|15.26|15.07|14.95|14.535|14.285|14.66|14.38|14.275|14.52|14.76|14.29|14.42|14.47|14.46|14.785|15.31|15.49||15.62|15.42|15.35|15.31|15.045|14.95|15.075|15.36|15.18|15.12|15.07|15.3693|15.525|15.82|16.26|14.795|15.69|16.065|15.96|16.455|16.74|16.905|17.5184|17.71|17.66|17.26|17.44|17.55|18|16.67|16.53|16.865|17.05|17.15|16.91|17.125|17.35|17.37|16.935|16.53|16.51|16.05|16.5199||17.05|17.03|16.95|16.41|16.66|16.28|16|16.02|16.395|16.47||16.765|17.0312|17.23|16.77|16.16|16.285|16.35|16.22|15.78|15.35|15.17|14.21|14.09|14.3886||14.6|14.37|14.57|14.98|15.02|15.5|15.39|15.45|14.85|14.99|14.78|14.785|15.36|15.295|15.36|15.11|14.965|15.6382|15.41|15.48|15.39|15.2595|15.52|15.99|16.315|16.395|17.115|17.215|17.49|17.49|18.135|18.31|18.73|18.51|17.94||17.4299|17.43|18.4|18.6955|18.49|18.361|18.31|18.12|17.78|17.57|18.27|18.52|18.575|18.185|17.87
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||105.74|108.04|106.43|105.41|105.87|105.51|105.26|103.27|103.31||103.5|103.02|104.1|101.855|102.63|102.86|101.99|101.37|98.3299|98.725|96.94|96.61|98.92|99.99|100.24|98.488|98.41|98.63|98.14|99.29|99.235|98.06|95.81|96.87||97|95.425|94.68|94.98|95.975|96.1|95.42|90.08|90.8451||91.38|91.44|90.7|92.19||91.64|91.23|91.36|90.43|90.515|88.41|90.86|92.1575|93.08|92.3|92|93.12|95.2|95.855|95.435|97.18|97.11|95.85|96.27|96.63|96.02||95.57|94.96|94.025|93.55|92.97|92.925|93.93|93.4504|93.455|93.1|92.75|92.72|92.77|92.62|92.03|90.87|90.335|89.91|88.83|90.12|84.25|84.29|84.455|82.85|83.17|84.7|84.71|84.765|84.35|83.92|84.01|84.225|84.455|84.1075|82.26|81.39|83.12|80.23|81.42|81.215|80.93|81.46|81.87|82.73|84.01|84.86|84.345|84.36|84.61|84.75|85.97|86.905|87.03|86.29|85.53|85.75|86.29||86.98|86.84|87.08|86.6699|85.95|86.33|87.53|85.5975|85.13|84.88|83.53|83.35|83.17|82.31|82.76|81.79|82.295|82.03|82.565|84.89|83.77|82.585|81.495|82.3|82.97|83.49|81.2316|74.86|75|75.2|74.89|74.11|72.48|71.12|70.14|69.74|68.26|67.4|66.535|65.88|66.34|66.34|67.5||68.94|69.72|68.87|69.48|70.2993|69.71|70.075|69.77|72.12|70.84||71.79|71.88|72.07|70.53|70.6|71.275|70.91|69.44|70.38|70.99|70.735|68.555|68.61|69.48||69.82|70.25|70.815|71.255|71.62|71|71.225|73.04|73.83|74.59|73.01|72.7999|73.7|73.15|72.49|71.93|69.97|70.85|71.86|72.2|71.16|72.43|70.38|71.1|72.68|73.2|74.42|74.7|72.855|71.8|70.61|71.19|71.7|72.27|74.71||74.94|78|79.59|79.2|79.98|79.06|78.43|75.66|75.04|74.71|74.985|75.8|75.73|75.94|76.45
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||7.305|7.4|7.3001|8.24|9.02|9.07|9.02|8.905|9||9.07|9.45|9.265|9.17|9.605|9.46|9.41|9.23|9.195|9.228|9.38|9.36|9.23|9.22|9.16|9.025|9.0396|9.24|9.37|9.34|9.23|9.05|9.025|9.105||9.15|9.04|9.2|9.27|9.31|8.97|9.03|8.97|9.19||9.44|9.42|9.35|9.44||9.38|9.305|9.2|8.98|8.58|8.64|8.87|8.53|8.08|8.075|8.175|8.06|8.185|7.99|8.145|8.04|7.87|7.745|7.58|7.43|7.34||7.4|7.325|7.41|7.325|7.34|7.52|7.315|6.55|6.59|6.92|7.27|7.44|6.93|7.05|6.68|6.44|6.47|6.47|6.58|6.6|6.58|6.76|6.82|6.77|6.86|6.96|7.26|7.3465|6.8|6.88|6.97|6.78|6.485|6.53|6.56|6.515|6.675|6.76|6.92|7.29|7.26|7.21|7.24|7.365|7.29|7.49|7.455|7.38|7.39|7.28|7.21|7.235|7.08|7.015|7.179|7.36|7.41||7.63|7.575|7.32|7.31|7.325|7.25|7.28|7.27|7.235|7.24|7.265|7.175|7.265|7.18|7.43|7.185|7.13|7.09|6.625|6.915|7.14|8.24|9.205|9.46|9.56|9.525|9.665|9.565|9.645|9.69|9.7601|9.77|10.03|9.965|9.93|9.95|10.025|9.95|9.84|9.835|9.41|9.385|9.59||9.64|9.56|9.58|9.38|9.22|8.99|8.83|8.845|8.94|9.03||9.245|9.2|9.22|9|8.43|8.44|8.53|8.645|8.55|8.09|8.17|8.07|7.89|7.835||7.69|7.59|7.64|7.72|7.625|7.445|7.43|7.62|8.16|8.25|8.18|8.12|8.145|8.4|7.685|7.79|7.96|8.45|8.75|8.94|8.89|8.74|8.795|8.93|9.08|9.06|9.1|9.3|9.2061|9.065|9.335|9.3|9.37|9.24|9.045||9.09|9.04|9.24|9.3|9.46|9.47|9.39|9.32|9.35|9.43|9.73|9.96|9.92|9.855|9.865
00851|24357|/equities/watsco-inc|R1000VALUE||397.59|400.01|398.55|390|385.855|386.82|387.65|382.27|381.8796||397.78|398.44|391.94|390.1|417.2|416.64|409.77|406.26|397.55|395.529|396.9|394.9|397.63|397.98|392.91|388.599|392.638|399.9|410.15|409.07|401.6|399.26|400.66|404.77||413.1|411.415|411.48|404.59|407.9|413.51|416.79|416.08|427||432.69|430.52|429.43|428.92||428.6806|425.6|428.36|433.19|428.02|424.01|421|411.93|414.55|415.64|413.65|403.06|403.5|398.975|404.32|396.74|382.94|384.055|391.99|395.63|396.27||395.57|395.5|392.285|390.27|385.13|392.02|391.29|377.195|376.51|379.89|376.705|372.67|369.69|373.52|367.725|358.18|351.385|348.485|344.335|348.05|348.75|349.1|353.425|356.13|370.33|383.91|386.09|386.33|398.87|405.19|403.94|406.08|396.73|393.0546|387.65|383.87|379.7199|380.365|384.25|386.4|380.19|360.5|363.29|363.4599|353.965|363.32|360|359.515|353.85|356.06|348.27|351.785|352.06|352.03|355.01|358.73|362.92||367.31|368.285|365.375|362.135|354.195|350.47|353.34|351.93|352.535|351.465|345.56|352.905|364.6683|365.06|362.43|359.265|361.965|360.34|361.6|365.23|365.18|363.4|375.37|380.165|379.18|376.92|373.51|373.21|370.41|371.099|370.09|369.775|369.46|374.07|372.13|366.55|371.69|377.36|379.89|374.92|378.136|375.5|380.63||382.315|383.83|379|379.96|376.05|368.39|366.31|363.44|363.96|365.41||370.06|367.74|365.9|364.155|358.9883|352.69|351.16|350.46|346.88|343.63|340.81|327.26|333.31|335.06||326.005|327|323.53|325.92|336.31|342|341.13|334.98|336.325|337.93|344.87|340.455|341.98|338.525|337.83|342.51|337.93|344.93|344.594|350|350.3362|349.81|345.21|346.47|344.28|345.11|356.6|321.3799|318.92|316.33|315|318.295|317.49|316.44|307.53||307.885|311.765|322.23|320.32|319.61|319.63|318.6|314.62|308.355|299.93|301.34|304.52|304.99|302.075|301.91
00852|39217|/equities/american-financial-group|R1000VALUE||128.46|128.12|127.53|126.8|126.97|127.39|126.84|124.925|125.48||124.6|123.77|123.14|123.12|124.805|122.89|121.33|122.99|120.31|119.102|119.52|120.5989|122.65|122.39|121.205|121.09|121.44|120.86|121.32|120.92|119.745|118.06|118.45|118.6||120.95|119.9365|119.1306|119.81|121.84|121.9|121.01|119.38|120.15||119.2976|119.8669|119.1|119.39||119.67|118.98|120.87|121.205|120.37|121.61|122.45|119.75|117.935|116.485|115.925|116.455|117.44|117.84|118.3|116.55|114.55|111.575|113.59|114.19|114.05||111.79|110.92|109.78|110.6549|110.78|111.861|111.64|108.77|108.7|109.54|111.565|111.39|110.69|110.7|111.08|111.31|109.65|108.65|109.34|111.21|108.95|108.73|106.87|109.89|111.33|112.1072|112.52|111.42|111.44|110.38|111.8|113.46|113.07|113.44|112.5|111.14|110.385|111.93|113.3|113.32|112.773|113.3|113.73|114.05|114.7|115.72|114.835|113.94|113.57|113.43|111.77|111.6|111.035|112.27|114.07|114.375|116.31||117.99|118.27|117.959|116.9|116.42|115.4427|115.7|114.1|114.54|115.17|114.25|114.41|113.23|112.83|113.7|113.77|113.39|113.81|113.57|115.08|113.92|115.56|123.38|122.51|123.02|123.38|123.5|123.64|120.98|120.99|120.74|120.18|118.57|118.07|117.05|117.28|117|118.92|118.64|120.36|120.28|117.645|118.26||120.4|119.38|118.13|117.39|118.205|117.75|117.18|117.25|116.58|116.025||116.72|115.57|116.6|117.4|116.66|116.95|117.745|118.5|116.855|116.44|116.76|113.56|114.835|115.21||114.9|113.93|115.54|116.95|117.36|118.99|117.9|116.805|117.4|117.74|117.3|116.21|116.6|117|116.7769|117.88|115.865|119.5|122.47|123.74|122.755|122.125|121.02|120.865|121.72|122.68|124.07|124.495|123.26|121.21|121.73|122.055|123|123.05|122.75||123.13|121.65|123.6|123|121.79|120.6|120.06|119.46|120.44|118.21|118.755|122.85|123.03|120.51|119.3
00853|254|/equities/alcoa|R1000VALUE||27.82|27.26|26.535|27|26.15|27.71|27.841|28.04|26.88||28.03|27.64|26.99|27.2|28.095|27.734|28.07|27.765|27.79|28.6|29.72|30.405|31.36|30.84|30.97|30.7|30.45|30.37|30.485|27.8552|27.38|28.72|27.67|29.29||31.82|31.64|32.14|32.45|32.09|32.305|31.49|32.27|33.97||34.74|34.8118|35.035|34.12||34.44|32.14|32.475|33|32.31|32.5|30.135|26.04|24.75|25.3199|25.725|25.29|25.96|26.53|27.93|28.015|27.245|27.04|26.29|26.5958|26.56||26.62|26.625|26.7|26.9775|26.99|27.34|26.565|25.025|24.8899|25.87|25.66|25.595|26.73|27.005|26.142|25.78|25.89|25.425|24.11|24.1895|24.03|24.21|24.21|24.37|26.22|27.43|28.37|27.445|27.25|28.06|28.4|28.57|27.465|27.5|27.3|27.81|28.85|29.33|29.83|28.15|26.78|26.7496|27.77|28.5961|28.68|29.79|28.9892|29.24|29.89|30.3|28.69|28.82|29.05|28.4671|29.45|30.65|31.12||31.45|30.83|29.65|29.62|29.02|29.075|29.11|29.03|29.09|29.0699|29|30.04|30.52|31.475|31.86|32.495|34|34.09|33.35|34.06|34.93|34.69|34.685|35.66|36.585|34.79|35.13|35.4473|36.34|34.3057|33.495|35.76|35.34|35.72|36.05|35.52|37.17|35.95|34.87|34.57|34.6|33.2229|34.4425||34.92|34.1|33.96|34.03|34.525|33.53|33.3|33.95|35.13|34.88||36.04|36.24|37.74|37.61|35.6792|35.83|35.9497|36.34|34.98|34.83|35.39|33.04|32.6975|33.705||34.79|34.64|35.36|36.17|36.94|37.15|36.93|37.35|37.03|37.08|35.5|35.9299|37.22|36.92|38.2|36.35|35.09|36.25|36.72|37.6999|37.2362|36.48|36.2|36.9|38.54|39.83|42.23|41.958|42.19|40.82|41.43|41.345|41.25|41.18|40.15||39.29|40.19|41.52|42.95|42.75|42.89|41.4|41.03|40.77|40.185|41.63|42.2399|42.47|40.78|40.75
00854|41235|/equities/rexford-inl-rty|R1000VALUE||52.14|51.58|51.74|51.57|51.7|52.34|52.665|52.99|53.2||53.545|53.2|51.97|51.64|53.31|53.41|53.35|51.79|53.21|53.479|54.6|54.37|53.73|54.13|54.435|54.26|54.76|55.6|55.83|56.14|55.37|54.015|54.26|54.99||55.785|55.94|56.83|56.87|56.635|55.88|55.51|55.79|56.3794||56.82|56.99|57.01|56.86||56.49|55.97|56.8|56.82|56.89|57.62|58.02|55.83|53.47|52.79|52.52|52.27|52.37|52.219|52.51|51.26|49.46|49.22|48.135|48.24|47.86||47.755|47.19|47.55|47.66|47.6295|47.63|47.41|44.68|45.14|45.85|45.92|45.44|45.88|46.64|45.58|44.05|43.43|42.6|42.54|42.8625|43.12|43.74|43.99|45.4|45.84|48.24|50.055|49.69|49.01|49.43|49.98|49.55|48.97|48.51|48.01|47.56|48.32|49.64|50.67|50.085|50.03|50.86|51.3|51.65|51.74|52.96|52.62|52.28|52.445|52.955|52.58|52.92|53.2525|54.19|53.8|52.24|53.39||54.03|54.02|54.31|54.02|53.835|53.1|53.61|53.1|51.98|51.26|51.4|51.565|51.81|52.12|52.99|53.01|53.875|53.585|53.625|54.4|54.84|53.73|54.23|55.03|55.32|55.78|57.37|56.94|56.88|56.6025|55.59|54.995|54.21|54.7|54.945|55.4|55.46|54.975|53.54|52.235|52.11|52.36|53.85||53.45|52.34|51.64|51.89|52.2|51.12|51.59|53.17|53.225|53.43||54.655|53.82|53.65|52.94|51|53.03|54.24|54.46|53.48|54.02|54.63|54.4525|55.32|55.565||54.67|54.24|54.065|54.945|54.84|54.92|54.6|54.47|55.23|55.865|56.085|55.88|57.64|56.15|56.64|57.12|55.865|56.06|55.99|55.92|56.03|55.08|54.98|55.92|57.3|57.63|56.99|56.395|55.26|54.96|55.83|56.85|58.12|58.41|58.51||58.48|58.81|59.29|60.055|59.73|58.38|57.5|56.46|57.07|56.02|55.645|56.74|58.41|57.99|58.13
00855|20451|/equities/knight-transportation-inc|R1000VALUE||56.475|56.72|57.2|57.69|58.29|58.48|58.14|57.83|56.85||57.92|59.6|59.96|59.59|60.39|60.02|60.29|60.99|60.55|59.67|59.78|58.075|58.55|58.17|57.73|58.26|58.5|57.86|57.58|57.205|56.149|55.49|53.89|54.25||55.74|56.56|56.94|57.335|57.69|56.69|55.68|56.715|58.34||58.54|58.53|58.73|59.03||59.38|58.94|59.14|58.59|58.37|58.735|58.7889|56.98|57.255|56.619|56.8|56.985|56.883|57.05|57.74|56.03|54.47|54.07|52.275|52.275|52.3||52.2|52.115|51.48|52.02|53.0035|54.72|52.78|49.91|50.1|50.41|51.19|50.72|51.08|50.92|49.52|49.11|49.6|49.17|49.82|50.52|50.16|50.99|51.445|52.68|47.52|49.76|51.28|49.76|48.5|48.74|49.7|50.01|49.499|49.25|48.695|48.91|49.66|50.28|50.41|49.89|50.215|51.0589|51.25|51.5299|52.72|53.625|53.76|54.57|53.68|53.92|54.24|52.0053|52.91|52.82|53.05|53.58|54.5||55.67|55.28|55.82|55.605|55.365|55.835|56.2399|55.91|56.81|56.99|56.62|57.54|58.81|60.12|60.39|59.95|60.21|59.99|60.22|60.66|60.94|60.68|59.87|60.72|60.98|60.67|60.13|60.335|58.395|57.84|57.71|57.03|56.505|56.175|54.75|55.64|56.865|57.6|56.7|55.98|55.67|54.8699|55.4||56.71|56.13|56.21|55.59|56.79|54.95|54.53|54.41|54.05|54.835||56.19|56.89|56.15|55.46|55.65|57.24|57.8|58.05|56.73|56.8|57.42|55.97|56.48|56.96||56.86|56.73|55.28|55.56|55.7|55.41|56.26|55.92|56|57.29|57.64|57.36|58.06|57.09|58.74|58.09|57.61|58.86|57.8|57.48|57.08|55.84|54.96|56.27|57.28|58.09|57.88|56.84|57.27|56.03|56.025|56.675|57|56.835|55.59||55.09|55.16|55.7|56.4|56.8|55.47|56.2|56.41|56.06|55.47|57.27|58.32|57.16|54.24|55.02
00856|39189|/equities/amdocs|R1000VALUE||91.79|91.71|91.62|91.9|91.9|92|92.08|89.75|90.95||92.14|91.48|90.64|88.855|89.84|90.35|91.095|93.66|93.29|92.645|92.95|92.88|92.74|92.69|92.75|92.95|93.15|93.53|93.5|93.74|92.78|91.44|90.78|91.47||92.16|91.16|90.75|89.495|89.27|87.91|87.83|87.94|88.19||88.405|88.26|88.86|88.7899||88.32|87.75|87.675|87.445|87.29|87.655|87.7|86.99|86.7|86.375|85.825|85.19|85.47|85.09|85.8|85.45|83.83|83.9|83.5|83.24|84.015||84.045|83.76|83.48|82.85|82.57|81.82|80.26|80.19|80.676|80.81|81.98|83.84|83.2599|82.69|81|80.63|80.32|79.41|79.46|80.48|80.69|80.77|80.55|81.17|81.73|82.065|82.11|82.29|81.13|83.135|84.75|85.27|84.76|84.66|84.17|84.445|84.3|84.67|85.93|86.34|85.75|86.29|86.72|86.55|86.68|87.4|86.697|87|88.05|88.12|87.43|87.42|88.415|89.21|89.29|89.207|90.04||90.01|89.64|89.13|88.35|87.92|87.83|88.11|87.685|87.33|86.82|86.55|87.5|88.95|89.03|89.415|88.3|88.45|88.225|88.95|89.51|89.29|93.66|94.02|94.3506|94.3|94.67|96.24|96.69|96.49|94.67|95.13|95.93|97.6|97.28|97.54|97.98|97.6675|97.99|97.64|98.28|97.8|97.852|98.55||98.84|99.75|98.08|97.48|96.76|96.38|96.405|96.32|96.17|97.57||97.71|96.72|96.805|96.25|95.65|94.365|93.86|94.125|94.2182|95.51|95.77|96.33|95.59|96.83||97|96.34|94.37|95.1|95.44|96|95.27|94.51|94.03|91.23|90.58|90.97|90.35|90.12|90.33|90.1399|90.625|92.19|92.76|92.77|91.61|90.6|90.62|91.2|92|92.98|94.08|95.36|96.61|96.51|96.94|96.52|97.07|96.14|95.805||95.87|96.52|96.8299|96.82|96.12|95.02|95.15|95.74|95.35|94.1|93.39|93.83|94|93.71|91.82
00857|39169|/equities/aecom-technology|R1000VALUE||89.65|90.04|89.96|90.36|90.23|89.71|89.8199|88.43|88.54||90.8699|91|89.85|90.44|90.25|89.55|88.86|89.36|89.97|89.5499|90.94|89.9736|89.88|89.92|89.795|89.505|89.4381|89.1637|89.26|89.11|88.86|88.93|88.7199|90.09||90.66|89.67|89.345|88.58|89.06|89.75|89.525|90.5|92.57||93.15|93.11|92.79|92.79||92.9|92.7865|93.725|94.01|93.295|93.305|93.8787|92.97|93.07|91.61|92.38|91.99|91.8|90.98|90.63|89.97|88.9|88.12|88.608|89.1|88.23||88.29|87.7|87.51|87.97|87.2575|88.1399|86.66|81.25|80.64|79.32|78.95|78.65|79.79|79.72|78.16|77.04|76.8499|75.83|76.47|77.06|76.3|77.51|78.13|78.33|80.46|82.92|83.97|82.475|82.84|84.21|83.87|83.51|82.79|82.32|81.08|80.96|81.145|83.03|84.25|84.77|83.91|82.36|82.43|82.68|83.391|84.905|85.35|85.7|84.48|84.1|85.56|86.3|85.64|85.24|85.55|87.175|87.8285||89.365|88.69|88.555|87.93|88.36|87.59|88.43|88.8|87.85|87.315|87.27|88.18|88.67|89.42|89.93|88.965|87.614|86.21|85.64|87.98|87.52|87.73|88|87.58|87.7699|87.13|87.57|88.88|88.815|88.49|89.4|89.15|88.88|88.65|87.4925|87.73|87.83|88.21|87.56|86.89|86.62|85.53|85.54||86.03|85.22|84.79|85.73|86.02|86.18|85.95|86.42|86.83|86.48||87.41|86.71|86.48|85.925|85.45|83.57|83.22|84.11|83.23|82.08|81.04|78.45|78.32|77.845||77.59|76.89|78.31|79.725|80.38|81.04|80.01|80.05|79.365|79.7|78.99|79.6|80.825|82.17|84.25|83.89|82.2|83.45|83.83|84.35|83.25|82.5|81.34|82.43|83.64|83.45|83.47|82.975|83.93|83.47|83.32|82.7|82.92|82|81.68||80.29|81.99|84.5|85.18|84.5|84.42|83.64|83.3|82.64|81.35|82.87|84.28|84.39|83.66|82.96
00858|6446|/equities/ciena|R1000VALUE||61.01|57.25|56.83|56.5042|56.17|56.29|56.35|54.49|55.7||57.05|57.22|57.55|55.8|57.73|57.17|56.31|55.85|56.27|55.44|54.76|54.8|53.84|53.075|52.85|52.08|52.44|51.475|51.64|52.9282|52.57|51.6|50.77|51||50.6635|48.98|48.73|48.145|47.73|46.57|45.74|45.03|45.27||45.37|45.18|44.34|44.43||44.385|43.88|44.305|43.72|43.44|44.56|45.68|44.33|44.91|45.18|46.92|48.36|46.9462|47.01|46.98|46.99|45.87|46.095|45.47|46.01|46.08||46.19|45.6425|45.35|45.2|44.9|46.66|45.75|44.46|44.14|44.11|44.22|43.58|43.91|44.58|43|42.49|42.58|41.47|42.03|41.02|41.78|41.67|41.8|42.34|42.6|43.375|44.1|43.86|43.72|44.48|45.32|45.56|44.9|44.84|45.45|46.61|46.82|48.06|47.945|47.46|46.38|46.92|47.545|47.69|47.75|48.6399|49.15|49.23|49.19|49.79|48.94|49.055|49.13|48.49|48.93|49.225|48.61||50.72|50.25|43.79|43.42|42.145|41.71|42.46|42.095|42.03|41.4771|41.63|41.21|41.91|42.14|42.08|41.815|42.48|41.85|41.73|41.91|42.28|41.96|41.89|42.89|42.42|43.19|43.86|43.02|43.235|42.59|42.79|42.89|42.355|42.16|42.2|42.43|43.985|44.7|44.05|43.52|43.8|42.52|43.035||42.7|43.16|42.6|41.7|41.95|41.84|41.36|41.997|42.56|44.3||44.6|44.665|44.49|42.47|41.89|42.84|43.25|44.21|43.29|48.0799|48.33|47.43|47.74|49.56||48.36|45.32|45.45|45.77|45.82|45.38|44.675|44.71|44.22|44.57|43.72|43.49|43.86|43.46|44.39|44.56|44.38|45.01|45.7|46.64|46.06|45.64|45.48|46.84|46.9113|47.06|47.31|47.68|49.7|50.77|52.25|52.12|52.09|51.9|52.19||50.55|52.34|52.38|52.67|52.57|52.155|51.495|52.2|50|49.26|50.05|50.39|50.95|50.46|50.8
00859|39146|/equities/ugi|R1000VALUE||24.825|24.79|24.59|24.21|24.13|24.38|24.5|24.64|24.53||24.54|24.6|23.705|23.535|24.095|23.6057|23.5844|23.82|23.97|24.17|25|25.13|22.85|22.9|23.265|23.3926|23.14|23.37|23.34|22.805|22.18|22.275|22.79|23.67||24.23|24.39|24.63|24.6|25.08|25.33|25|25.02|25.35||24.7405|25.03|25.075|25.05||24.66|23.79|23.46|23.45|23.16|23.35|23.69|23.04|22.65|23.015|23.0499|22.92|23.01|22.75|22.85|22.55|22.07|22.54|22.14|22.05|22.135||22.2|22.05|22.4168|22.9788|22.19|22.26|22.03|20.847|21|21.49|21.81|22.01|22.34|22.6793|21.9|21.04|20.8|21.09|21.25|21.32|21.445|20.79|20.64|21.225|21.87|22.06|22.18|21.96|21.67|21.6|22.009|21.82|21.51|21.31|21.57|21.68|21.84|23|23.85|23.705|23.695|24.27|24.495|24.49|24.815|24.92|24.585|24.42|24.645|24.17|24.005|23.895|24.02|24.25|25.34|25.26|25.365||25.7|25.575|23.4|23.37|23.595|22.845|23.31|23|23.08|23.15|23.489|23.545|23.375|23.6|24.125|24.2|24.73|25.16|24.23|24.72|25.512|26.26|26.8656|27.1|27.23|26.92|27.77|27.78|26.98|26.71|26.87|26.64|26.77|26.375|26.265|26.98|27.09|27.06|26.415|26.39|26.395|26.72|27.565||27.51|27.16|27.05|27.36|27.565|27.33|27|26.95|27.24|27.63||28.15|28|28.71|29.415|29.72|29.645|29.74|29.76|28.42|28.035|28.33|28.325|28.235|28.6||28.38|27.9|28.29|28.55|28.6|28.355|28.155|28.235|28.29|28.84|29.15|29.53|30.1|30.04|30.67|30.94|32.5|33.14|33.735|34.255|34.11|34.085|33.83|34.275|35.14|35.18|35.05|34.96|34.7|35.01|34.9|35.055|35.37|35.47|35.065||34.8774|34.8|34.345|34.97|34.865|34.19|33.84|33.7016|33.71|33.17|34.42|35.325|35.87|35.87|35.57
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||54.69|55.98|53.1|51.18|49.55|48.77|48.09|47.35|46.91||46.31|45.45|45|44.22|43.47|43.495|43.825|44.05|43.875|44.15|44.96|43.415|41.66|41.26|40.8|40.86|40.55|40.16|40.305|40.49|40.17|39.965|39.995|39.71||39.385|39.09|39.68|39.765|39.19|39.035|38.74|38.33|38.6||38.9|38.84|38.595|38.415||38.16|37.99|38.11|37.98|38.06|37.91|38.34|38.185|37.6|37.06|37.1964|37.2|37.72|37.41|37.16|36.28|35.535|35.84|35.6399|35.69|35.03||34.82|34.93|35.07|34.97|35.31|35.3|35.3|34.64|35.11|35.04|35.54|36.5|35.52|35.305|35.04|34.105|32.825|32.69|32.77|33.44|33.04|32.835|32.135|32.39|32.84|32.655|32.795|32.46|32.1|33.02|32.81|32.195|32.105|31.92|32.055|32.31|32.685|33.74|33.84|33.94|33.565|33.7|33.84|33.535|33.665|33.35|33.78|33.6|33.23|33.54|33.73|34.19|34.285|34.165|33.59|33.145|33.05||31.99|31.68|31.35|30.455|30.28|30.37|30.47|30.34|29.91|30.02|30.09|30.445|30.43|30.32|30.34|30.85|30.985|30.77|28.88|29|28.85|28.31|28.07|28.37|28.555|28.35|28.51|28.545|28.53|28.48|28.52|27.51|27.41|26.78|26.32|26.68|26.8|26.93|26.52|26.81|27.06|26.95|26.945||26.41|26.395|26.13|25.815|26.14|26.075|25.53|25.315|25.245|25.155||25.46|25.4|25.13|25.015|24.98|25.06|25.18|25.23|24.99|24.99|25.03|24.73|24.085|24.575||24.545|24.61|24.54|24.97|24.87|24.945|24.525|24.61|24.83|24.81|24.86|25.205|25.71|24.655|23.565|23.56|23.21|23.55|23.59|24.12|23.96|23.28|23.52|23.715|23.9|23.9|24.25|24.27|24.365|24.53|24.955|25.12|24.88|24.91|24.485||24.295|23.99|23.755|24.1|24|23.865|23.755|23.76|23.7399|23.84|24.62|24.99|25.675|25.65|25.13
00861|39289|/equities/owens-corning|R1000VALUE||152.14|150.63|150.895|149.33|147.395|148|145.345|144.2|141.6||143|142.29|150|148.61|150.7889|153.14|160.18|159.83|153.99|154.09|156.28|155.74|154.27|153.65|152.635|150.95|149.8|150.09|154.225|154.55|151.33|150.78|148.145|148.15||151.22|150.88|153.49|151.56|150.275|148.435|147.5|147.215|148.86||149.13|151.67|149.265|149.31||149.03|149.24|151.125|150.765|153.31|155.19|153.65|146.389|144.4|144.275|143.57|141.03|141.28|139.84|138.835|139.5|135.9|135.62|133.98|134.52|133.085||133.04|131.51|131.75|131.43|131.605|131.985|131.21|124.52|124.3912|124|123.405|122.805|122.85|124.11|120.13|116.06|114.595|113.79|114.24|114.3|118.73|125.55|124.915|124.06|124.95|126.87|129.78|130.24|130.52|135.9|136.58|135|132.715|133.72|134.53|132.96|134.54|137.28|140.245|140.275|136.41|137.4|136.975|135.73|135.9613|139.29|137.48|138.23|140.02|140.6|140.08|143.23|146.155|144.47|143.9088|144.22|145.87||147|144.47|143.17|142.15|138.475|137.295|139.1625|139.54|137.34|137.41|137.025|141.155|142.67|143.7|142.89|142.48|143.165|143.21|142.88|142.82|142.48|142.25|142.04|142.04|140.99|142.03|143.6699|139.45|132.54|131.795|131.865|135.58|138.25|137.97|135.24|134.03|134|133.6|130.9|129.44|129.18|127.445|130.59||132.53|132.67|130.78|129|128.91|125.77|124.58|124.41|126|125.4||123.32|123.085|122.985|122.28|120.56|118.74|119.15|118.77|116.67|113.985|113.82|108.83|109.055|111.8||110.44|110.12|110.58|109.56|111.54|112.17|112.12|109.62|107.06|107.47|106.14|105.58|107.38|106.63|106.56|105.71|105.84|108.67|106.31|107.635|107.305|104.3|104.37|100.89|101.58|102.135|102.57|101.13|100.47|99.29|99.165|98.655|99.715|99.05|96.97||93.74|94.1|96.89|96.71|96.08|94.03|92.51|92.59|92.94|91.925|94.35|94.18|93.76|92.63|92.32
00862|32537|/equities/carlyle-group|R1000VALUE||46.17|46.51|45.21|44.89|44.75|45.29|45.39|44.98|44.535||45.1|44.895|44.205|44.26|45.655|46|45.99|44.8299|41.08|40.54|41.15|40.6|40.98|41.24|41.4|41.27|41.01|40.31|40.24|40.505|39.75|39.1|38.62|38.92||39.6675|39.41|39.9|39.62|40.1|39.675|39.57|39.475|40.33||41.42|41.75|41.835|41.045||41.3|40.96|41.39|42.22|42.0284|42.14|42.485|38.9|37.017|37.02|37.1|36.565|35.835|35.539|35.65|35.29|34.9|34.95|35.3|32.875|32.69||32.56|32.24|32.045|31.915|31.99|32.42|31.96|30.12|30.21|30.64|30.45|29.43|29.56|29.64|29.085|27.76|27.9|28.19|27.96|28.23|28.215|28.6873|27.995|27.855|28.71|29.69|30.635|30.11|29.89|30.6|30.92|30.66|29.86|29.925|30.03|30.015|30.19|30.24|30.87|30.43|29.985|30.43|30.83|30.75|31.615|32.99|33.2|33.41|33.63|32.715|33.05|33.16|32.66|32.475|32.28|32.69|32.98||33.01|32.475|32.18|31.73|30.44|30.24|30.665|30.008|29.62|29.685|29.775|30.11|30.35|31.12|31.44|32.02|32.54|32.08|32.51|33.06|32.3|32.79|32.9435|35.715|36.1|35.34|35.57|35.0884|34.98|35.05|35.5|35.77|35.8|35.01|34.25|34.55|34.4|33.37|32.525|32.14|31.986|31.35|32.0742||32.85|32.2|31.72|31.2|31.1375|30.585|30.25|30.76|31.395|31.38||32.01|31.715|31.025|30.855|30.57|30.06|29.835|29.89|29.34|28.86|29.095|28.27|28.11|28.28||28.055|27.925|27.74|28.355|27.95|27.77|27.375|27.28|26.64|27.025|27.155|26.435|26.45|26.21|26.67|26.71|28.04|30.38|30.33|30.98|30.475|29.74|29.54|29.98|30.405|30.38|31.1|31.655|31.385|30.87|30.9|30.96|30.46|30.48|29.69||29.4|29.24|30.89|30.96|31.1|31.04|30.94|30.71|31|30.485|31.618|31.975|31.77|30.975|30.65
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||34.77|34.58|34.31|35.005|34.69|35.11|34.39|34.26|33.68||34.16|33.84|33.135|32.94|33.85|33.06|33.11|33.25|33.62|36.32|36.865|36.81|37.24|37.52|35.775|35.87|35.72|35.95|35.48|35.13|34.54|34.645|34|34.27||35.34|35.0899|35.73|35.72|36.3|36.655|36.22|36.795|37.88||37.945|37.85|37.86|37.63||38.19|37.51|37.355|36.64|36.075|36.63|36.78|34.905|33.93|34.02|34.085|33.72|33.84|33.36|33.33|33.3|32.76|33.06|32.45|32.04|32.2||32.18|32.24|32.785|32.97|33.36|33.96|32.73|31.49|31.649|31.81|31.83|31.8|32.73|33.19|32.1676|32.165|34.45|34.55|34.69|35.025|34.98|35.5|35.63|35.81|36.64|37.2126|38.09|37.755|37.6|37.98|37.95|37.86|37.53|37.715|37.86|37.97|37.855|38.07|38.62|38.27|37.52|36.54|36.83|37.15|36.96|37.91|38.19|38.22|38.05|37.8|37.73|37.78|37.6|37.38|37.94|38.49|39.61||38.24|38.06|38.1|38.13|37.81|37.565|37.72|37.55|37.94|37.77|38.15|38.935|39.44|40.01|40.18|40.24|40.94|40.92|40.89|41.26|41.91|41.97|41.99|42.025|42.455|42.65|42.47|42.81|44.73|46.95|46.77|46.99|47.41|47.19|46.34|45.87|45.955|46.01|45.25|44.89|44.79|43.75|44.075||44.95|45.28|44.88|44.66|44.75|43.95|43.42|44.15|45.015|45.02||45.58|45.17|45.46|45.09|44.65|44.31|44.75|44.77|44|42.91|43.24|42.02|42.24|42.52||41.98|41.14|40.99|42.12|42.11|42.39|41.77|41.22|40.755|41.32|40.64|40.56|41.35|41.14|41.88|41.9|41.95|43.0625|43.13|43.98|43.75|43.65|44.18|46.405|48.1|48.1475|48.06|48.17|48.105|47.48|48.11|47.51|47.67|47.35|46.74||46.3|47.385|49.535|50.11|50.07|49.565|48.805|47.65|48.125|46.895|48.05|48.26|47.95|46.83|46.81
00864|8266|/equities/first-horizon-ntl|R1000VALUE||14.095|14.4|14.22|14.19|14.145|14.14|14.225|14.08|14.35||14.11|14.31|13.98|13.86|14.24|13.9|13.84|13.95|14.185|14.01|14.08|14.335|14.715|14.905|14.88|14.935|15.24|15.37|14.44|14.31|14.2|13.99|13.315|13.535||14.055|14.15|14.29|14.51|14.565|14.69|14.305|14.26|14.56||14.325|14.36|14.23|14.17||13.96|13.86|14.09|13.98|13.97|14.02|14.495|14.07|13.59|13.89|13.7|13.615|14|13.93|13.55|13.36|12.935|12.81|12.15|12.16|12.2||12.3|12.23|12.3705|12.42|12.59|12.59|12.56|11.49|11.325|11.43|11.52|11.62|11.96|12.045|11.5|10.8|10.925|10.71|10.765|10.79|10.53|10.75|10.71|11.22|11.465|11.485|10.98|10.685|10.74|10.66|10.795|10.83|10.475|10.48|10.58|10.59|10.615|11.01|11.26|11.155|11.17|11.31|11.21|11.22|11.315|11.51|11.43|11.41|11.582|11.67|11.8|11.92|12.04|11.895|12.05|12.48|12.77||12.86|12.68|12.525|12.54|12.485|12.45|12.53|12.41|12.71|12.8|12.81|12.95|13|13.09|13.45|13.65|13.63|13.8|13.7875|13.82|13.565|13.4392|13.335|13.57|13.96|13.8|13.87|13.745|13.35|13.3|12.885|13.14|13.37|13.01|12.62|12.85|12.73|12.83|12.31|12.18|12|11.73|11.85||11.75|11.405|11.455|11.25|11.46|11.32|11.21|11.52|11.79|11.85||11.98|11.84|12.26|12.22|11.9965|11.89|11.805|11.87|11.45|11.3|11.1027|10.595|10.75|10.97||10.99|11.09|11.4|11.74|11.2|11.1|11.086|10.98|10.35|10.21|9.87|10.1|10.79|10.69|11.23|11.08|10.25|16.65|17.485|17.82|17.725|17.77|17.9|18.29|18.52|18.52|18.99|18.61|18.55|18.725|18.76|18.455|18.49|17.885|17.99||17.82|17.665|18.02|18.02|17.96|17.74|17.66|17.46|17.755|16.8|16.055|16.15|16.19|15.81|15.315
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||58.74|58.315|58.51|58.85|59.53|60.74|60.755|59.59|58.89||59.127|59.12|58.6999|58.4799|59.7|59.39|56.95|60.28|64.48|64.875|65.86|66.34|67.5|67.5|67.22|67.46|67.44|67.5775|67.9|67.615|67.01|66.5|65.99|66.03||66.81|66.4671|66.775|66.69|67.02|67|65.895|66.23|67.72||68.12|68.385|68.28|68.39||68.6|68.02|68.59|69.165|69.28|69.58|69.935|67.92|65.68|65.8|65.7855|65.605|66.34|66.3|67.325|67.05|66.33|65.14|64.59|64.665|64.91||64.75|65.12|64.95|64.47|63.69|61.79|60.65|57.88|57.92|58.28|57.79|57.52|58.87|59.23|57.34|55.8|55.72|55.38|55.19|55.57|55.53|56.04|55.28|56.225|56.94|58.02|58.5|57.3975|56.1|56.96|58.48|58.42|56.86|57.76|60.375|60.09|61.19|61.975|62.92|62.38|61.48|61.79|62.19|62.51|62.7|63.92|63.31|63.89|64.49|64.8873|63.74|63.05|62.88|62.545|63.11|63.49|65.82||66.15|65.47|65.57|65.17|64.55|63.54|63.43|62.98|63.09|63.01|63.89|64.93|66.0672|65.87|66.4|67.2|67.12|63.64|62.71|63.49|63.73|63.29|64.23|65.24|65.77|66.01|66.14|67.24|68.01|67.28|67.185|66.92|66.81|66.82|66|65.8|66.5|66.63|65.85|65.03|65.165|63.5|64.23||65.07|64.67|64.22|64.14|64.335|63.19|62.6075|63.26|63.57|64.16||64.77|63.47|63.57|63.22|62.33|61.66|62.27|62.58|61.765|62|60.07|58.12|57.76|59.37||59.73|60.345|60.17|59.49|59.24|59.08|58.95|58.73|58.7|58.92|58.395|58.5|60.19|59.42|58.9|57.99|60|56.37|57.59|58.485|58.15|56.65|56.51|57.63|58.22|58.34|58.43|58.8542|59.16|58.645|58.87|58.765|58.6|58.53|58.075||58.09|57.75|58.44|59.11|58.94|58.33|58|57.5|57.235|56.42|57.5|57.84|57.31|56.45|55.78
00866|8202|/equities/itt-corp|R1000VALUE||126.91|127.015|126.59|125.96|126.36|125.98|125.39|123.26|123.41||125.31|125.16|123.41|120.96|123.69|123.35|125|127.13|125.6901|125.59|126.79|124.27|123.37|123.65|122.44|120.96|120.79|121.89|121.84|121.8|119.39|118.97|117.73|118.11||118.79|117.49|116.8|116.15|116.18|115.92|115.28|116.39|119.04||121.19|120.63|120.645|120.2881||119.1|117.78|117.45|116.91|116.17|117.01|116.44|114.165|114.45|114.435|113.92|112.145|112.59|111.615|111.25|110.3|108.38|108.87|110.2782|110.22|109.76||109.4|108.36|109.6294|108.99|109.49|108.57|107.38|103.39|103.06|102.1465|101.19|100.71|101.69|102.4|100.965|94.06|93.78|93.48|93.83|94.405|93.73|95.1|95.3|95.84|96.83|99.765|101.871|100.5973|100.56|101.36|101.1|100.84|99.48|98.74|98.84|96.8|96.8|98.0813|99.67|99.79|97.385|96.84|97.495|96.165|96.4415|99.73|99.01|99.765|100.55|101.755|101.15|101.95|101.53|101.11|100.86|101.505|102.62||103.96|102.97|102.555|101.91|100.14|99.13|98.8|98.13|96.74|96.135|95.74|96.53|97.545|97.66|98.25|98.64|100.73|100.71|100.9|102.56|102.44|102.955|100.055|100.67|100.15|99.01|97.67|97.85|97.81|98.805|98.65|98.22|98.53|98.595|97.68|98.09|98.04|97.91|96.825|95.665|94.87|92.58|92.16||93.12|93.98|92.47|90.76|90.6|88.8972|87.19|88.37|88.97|89.18||89.4|88.82|89.14|88.69|87.12|86.67|87.05|86.68|84.12|82.75|83.36|79.17|78.41|80.39||79.98|79.985|80.02|82.44|83.045|83.28|82.76|82.05|81.61|82.385|82.31|81.76|83.63|83.84|84.39|84.88|84.48|85.68|85|85.95|84.82|83.56|82.18|83.14|84.04|84.43|84.845|84.48|85.06|84.2|84.72|83.71|83.86|83.82|82.66||81.685|82.4075|86.7|87.18|86.38|85.265|84.27|82.81|82.61|80.75|83.3|84.335|84.61|82.255|82.12
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||29.35|29.55|30.74|30.42|30.5|30.21|30.02|29.94|30.4498||30.4|30.314|30.2|30.6|30.76|30.46|30.83|30.91|30.7362|30.74|31.1765|31.05|30.595|30.56|31.323|31.665|31.41|31.27|31.12|31.59|31.52|31.19|30.65|30.6||30.53|30.5807|30.81|30.6|30.72|30.66|30.17|30.07|29.48||28.91|28.98|28.98|29.08||29.01|28.65|28.58|28.38|27.98|28.35|28.5999|28.02|27.99|27.09|26.785|26.8|26.57|26.5|27.3|27.37|27.18|27.03|26.93|26.86|26.99||26.75|26.53|26.51|26.47|26.6|27.01|25.92|25.52|25.51|25.2025|25.39|25.69|26.19|26.9|25.96|25.12|24.64|24.24|24.15|24.4|24.78|25.16|25.04|25.33|25.86|26.19|26.45|26.5|26.23|26.21|26.03|25.8|25.595|25.25|24.99|25.1|25.51|25.73|25.69|25.15|24.88|25.46|23|23.08|23.12|23.68|22.99|23.12|23.36|23.46|23.71|23.65|23.82|23.26|23.61|24.1|24.695||24.66|24.74|24.7025|24.03|23.78|23.63|24.08|24|24.04|24.13|23.96|24.11|24.195|24.14|24.32|23.69|23.5758|23.22|23.19|23.54|26.85|25.6703|25.6161|25.2986|25.3606|25.5541|25.3451|24.8804|24.7798|26.1156|26.8706|27.3971|27.2578|26.917|26.5376|26.4447|26.5066|26.5608|26.2201|26.2743|25.9955|25.407|25.6122||25.6703|25.4302|24.772|24.6559|24.0054|23.4208|23.2001|23.3395|23.6879|24.0209||24.0469|23.9667|24.0441|23.7576|23.3588|23.0917|23.1536|22.9987|22.689|22.3173|22.6503|22.356|21.9727|22.4025||22.1469|21.6823|21.8527|22.2321|22.0037|22.3483|22.2011|22.1547|21.9456|22.0966|22.4876|22.4412|21.8372|22.4025|22.8477|22.3947|21.3416|21.9417|21.9495|22.3483|21.7481|21.1519|21.2641|21.539|21.9378|22.0927|22.2398|22.4799|22.7664|22.7354|23.0607|22.96|22.8206|22.7122|22.3715||21.9533|22.0153|21.8372|21.9766|21.7055|21.4345|20.7066|20.6679|20.5672|20.0174|20.4201|21.299|21.419|20.9621|20.6601
00868|1173555|/equities/organon-co|R1000VALUE||17.6|17.95|17.935|18.265|18.62|18.7|18.67|18.97|18.93||18.985|19.08|16.44|16.54|16.87|16.43|16.32|16.89|17.14|16.63|17.21|17.3|17.0801|17.18|17.18|17.015|16.85|16.6|16.31|15.98|15.73|16.16|16.52|16.7751||17.355|17.3697|17.215|16.385|16.32|14.475|14.73|14.78|15.1252||14.525|14.59|14.49|14.24||13.98|13.9|13.59|13.59|13.24|13.37|13.03|12.48|11.6234|11.35|11.4999|11.51|11.28|11.81|11.87|11.72|11.55|11.45|11.555|11.49|11.3899||11.35|11.225|11.3|11.35|11.535|11.7|11.73|11.3|11.18|12.2599|12.48|12.72|13.18|13.62|14.8491|14.845|15.02|15.2|15.28|15.73|15.74|15.855|16.09|16.17|16.32|16.42|16.94|17.69|17.41|17.16|17.37|17.525|17.01|16.695|16.42|16.395|16.67|17.25|17.48|17.13|17.2299|17.81|18.27|18.77|18.995|19.17|19.455|19.67|19.7699|19.85|19.49|19.8499|19.96|19.56|20.07|21.04|22.08||22.34|22.47|22.405|22.4|22.135|21.98|22.049|22.245|22.545|22.61|22.55|22.88|23.29|23.37|23.37|23.75|23.985|23.91|24.08|22.14|21.745|21.93|21.84|22.35|22.275|22.34|22.48|22.34|21.785|21.8708|21.21|21.145|20.95|20.74|20.48|20.81|20.76|21.24|21.07|20.3|20.39|20.27|20.8||20.91|20.98|20.925|20.71|20.715|20.59|20.84|21.12|21.03|21.04||21.1|20.94|20.82|20.775|20.53|20.21|20.59|20.53|20.27|20.335|19.875|19.675|19.495|19.51||20.09|19.93|20.46|21.0967|21.05|20.76|20.58|20.58|20.86|20.995|21.16|21.42|21.655|21.59|22.75|22.835|23.75|24.57|24.58|24.79|24.665|24.35|23.83|24.07|24.14|24.14|23.88|23.9|24.19|24.135|24.142|24.06|23.99|24.03|23.94||24.09|23.825|23.73|23.83|23.58|23.26|22.73|22.24|22.28|21.91|22.095|22.525|22.78|22.42|21.8975
00869|48388|/equities/aramark-holdings|R1000VALUE||31.04|30.77|30.785|30.705|31.325|31.44|31.14|30.95|31.02||31.13|31.135|30.935|30.81|31.04|30.58|29.635|30.525|31.09|29.59|29.93|29.79|29.83|29.29|28.96|28.89|28.985|29.03|29.02|28.91|28.875|29.06|29.375|28.98||29.24|28.8999|29.04|28.77|29.015|28.225|28.11|28.01|28.24||28.17|28.1|27.9|27.83||28.08|27.975|28.25|28.04|27.865|27.59|27.905|27.25|27.22|27.35|27.39|27.51|27.6|28.12|28.37|28.42|28.32|28.04|28.05|28.158|28.16||28.4|27.98|28.155|27.84|27.66|27.12|28.35|28.715|28.53|28.245|28.23|28.13|28.39|28.56|28.1|27.36|27.08|26.96|27.055|27.025|26.51|26.58|26.655|26.665|26.895|26.93|27.07|26.72|25.7|26.71|26.42|25.81|25.105|24.91|25.02|24.87|25.075|25.47|35.35|35.44|35.08|35.71|35.77|36.99|37.53|38.355|37.5299|37.36|37.03|37.55|37.245|36.85|37|36.775|37.1|37.67|38.155||38.25|38.11|38.03|37.88|37.775|37.52|37.71|37.54|38.51|36.95|36.74|37.33|37.8|38.2|39.36|39.56|40.14|41.73|41.015|38.34|38.57|38.19|39.11|40.295|40.55|40.705|41.38|41.75|42.69|43|42.985|43.265|43.29|43.78|44.24|42.18|42.46|42.82|42.76|43.01|42.67|41.9|42.585||43.11|43.205|42.69|41.91|41.98|40.7|39.81|40.43|40.76|40.705||40.59|40.22|40.73|41.075|41.33|40.99|40.94|41.58|41.1|40.285|39.775|39.8|39.56|39.89||39.825|39.345|38.77|39.44|39.83|39.989|40.09|38.81|38.3|37.915|37.545|37.385|36.865|36.02|35.21|35|34.12|34.58|34.81|35.11|34.715|34.37|34.32|34.64|35.48|35.535|35.36|35.43|36|35.99|36.04|35.825|35.85|35.79|35.245||34.87|34.56|35.43|35.9|35.84|35.65|35.18|34.73|34.7|34.24|34.21|34.45|34.51|33.94|33.81
00870|16200|/equities/gentex-corp|R1000VALUE||36.78|36.68|36.505|36.51|36.28|36.13|35.77|35.3|35.14||35.2759|35.37|35.126|35.045|35.44|35.355|34.93|35.075|34.55|33.945|34.3|34.13|33.92|33.905|34|34.325|31.96|32.41|32.885|32.72|32.75|32.69|32.41|32.4||32.91|32.57|32.07|32.06|32.14|31.995|31.57|31.95|32.595||33.015|33.03|33.01|32.925||32.79|32.43|32.735|32.58|31.81|32.19|32.215|31.17|31.3|31.23|31.06|30.94|31.19|30.81|31.21|30.88|30.57|30.82|30.8|31.1379|31.27||31.295|31.07|31.265|31.005|31|30.97|30.76|29.825|29.815|29.92|29.87|29.795|30.39|30.35|29.62|29.11|28.805|28.51|29.6994|30.43|30.07|30.31|30.63|30.81|30.56|31.04|31.585|31.54|31.68|31.85|32.15|32.07|31.66|31.94|31.9|32.09|32.1414|32.655|32.85|32.405|32|32.39|32.36|32.29|32.1|32.87|32.415|32.285|32.5306|32.225|32.39|32.62|32.29|32.145|32.34|32.73|32.77||33.17|32.985|32.59|32.36|32.405|32.14|32.38|32.39|32.03|32.205|31.995|32.675|32.81|33.02|33.18|33.68|34.19|34.29|34.05|34.33|34.18|34.1|33.86|34|33.64|33.3|32.085|31.74|31.6|31.95|31.95|31.71|31.44|31|30.655|31.01|31.02|30.82|30.39|30.23|30.225|30.05|29.795||29.52|29.485|29.255|29.15|28.79|28|27.865|27.67|27.9393|28||28.29|28.235|28.42|28.475|27.995|27.65|28.075|27.78|27.37|27.26|27.39|26.52|26.63|27.0847||27.08|26.78|26.99|27.51|28.245|28.4499|28.23|28.14|28.25|28.28|28.47|28.4|28.64|28.59|28.76|28.17|27.56|28.035|27.895|28.09|28.055|26.4|26.54|26.91|27.155|26.93|26.85|26.99|27.545|27.54|27.81|27.61|27.89|27.76|27.225||27.05|27.29|27.87|28.32|28.11|27.67|27.37|27.11|27.035|26.84|27.09|27.36|27.488|27.045|26.775
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||238.44|228.59|227.61|228.68|228.57|227.27|221.3599|227.75|217.745||216.45|216.36|214.665|216.17|216.77|212.355|212.475|214.2|216.055|215.255|215.27|217.715|218.915|216.87|218.67|221.81|222.375|219.82|218.77|218.68|218.92|222.75|222.3|220.9||225.11|222.52|224.88|230.5|231.06|230.845|230.5|228.79|228.54||220.7|220.89|218.07|220.58||223.91|226.8|240.7|246.486|248.22|255.5|258.31|257.27|252.08|244.98|244.41|242.34|242.45|241.0286|243.75|242.33|241.316|234.03|231.66|232.585|232.77||232.225|233.15|230.495|229.01|230.56|231.82|230|225.57|223.78|226.74|231.0375|231.98|231.79|231.29|228.95|227.23|222.93|222.72|224.65|226.02|229.35|227.25|225.82|227.53|230.52|236.31|239.24|234.05|234.04|235.23|235.32|232.327|232.61|235.48|228.63|222.535|221.84|226.47|227.7589|234.5|234.26|230.02|225.36|225|224.607|226.58|221.52|221.58|221.07|224.0926|224.6416|226.95|225.94|225.45|224.255|226.17|227.13||229.49|230.59|231.14|229.98|230.87|230.61|233.785|235.19|233.93|231.565|230.35|234.745|236.66|236.82|237.2699|239.715|238.315|240.2672|240.53|239.1206|238.93|243.78|261.54|243.16|245.15|246.73|243.72|244.6|246.36|250.4262|249.075|246.765|242.46|238.58|236.99|233.32|234.39|232.54|224.13|223.85|214.16|219.34|223.74||224.95|222.675|220.57|215|220.08|222.54|225.2965|226.26|224.02|228.2||232.42|229.85|230.83|231.25|230|229.32|227.25|222.3|220.88|219.865|217.68|214.54|211.245|208.2||213.93|213.89|217.895|219.6|221.86|220.31|216.8225|216.65|213.49|215.38|214.82|213.66|212.75|211.15|216.23|217.785|219.63|224.0362|232.69|233.365|230.6399|228.745|227.95|228.4|231.895|231.09|225.91|228.92|229.31|231.735|232.31|232.56|229.11|228.03|227.43||233.83|233.13|227.415|227.05|224.24|219.27|219.22|221.85|221.96|220.39|216.35|222.975|228.48|225.625|221.2
00872|39170|/equities/arrow-electronics|R1000VALUE||120.99|118.11|116.88|117.11|117.93|117.345|116.185|115.76|115.47||114.405|113.97|112.26|110.97|113.72|113.02|113.49|110.48|110.55|111.36|112.285|112.24|112.975|114.835|114.03|115.58|116.265|117.4|117.77|117.66|117.56|116.61|115.215|116.245||117.16|116.38|116.21|116.78|117.85|119.09|118.09|118.91|121.62||123.77|123.595|124.62|124.28||125.1639|124.885|125.27|125.11|123.81|123.91|125.09|121.21|122.39|122.465|120.41|118.22|120.44|119.615|120.52|120.7|120.2225|120.81|120.56|119.85|120.13||121.91|122.43|123.4455|125.49|125.37|127.96|125.02|120.12|120.73|120.05|119.79|120.29|122|122.75|120.74|113.96|113.829|113.295|112.99|112.59|112.82|113.66|113.36|113.96|114.9522|116.04|117.53|116.96|115.54|119.48|120.91|121.25|120.45|121.02|122.865|123.4799|125.36|126.34|127.5|130.5|126.53|127.19|128.88|128.76|128.08|129.8|128.81|128.48|128.61|128.55|126.32|127.2|127.7|127.99|128.24|131.325|133.22||134.79|135.31|134.68|133.31|132.34|131.2168|131.545|131.27|130.55|130.48|129.24|132.82|131.23|129.13|130.04|128.37|128.44|127.845|127.96|128.51|127.52|136.37|143.415|142.79|142.77|142.47|143.035|141.48|141.68|140.76|143.22|143.49|145.08|145.77|144.14|145.57|146.66|147.42|145.725|144.51|145.03|142.95|143.76||144.96|145.05|141.68|137.89|137.25|137.095|136.7|138.26|138.35|138.705||140.32|140.11|139.55|137.89|135.75|135.41|134.625|135.03|131.02|128.345|129.605|127.53|127.08|129.24||129.46|126.795|121.74|124.225|124.185|124.62|124.015|122.16|121.04|120.28|119.705|119.44|119.74|117.98|120.49|121|123.42|117.68|115.76|116.3|114.47|112.46|112.775|112.615|113.19|112.98|114|115.83|120.05|119.605|120.55|119.37|119.86|119.14|118.07||118.05|120.31|124.41|125.32|124.932|123.34|120.91|118.89|120.22|118.595|120.1425|120.38|120.275|119.02|118.22
00873|20979|/equities/aptargroup-inc|R1000VALUE||140.785|141.63|141.24|142.18|142.055|142.05|142.42|140.11|140.136||138|137.81|137.46|137.33|140.47|139.21|134.84|132.42|131.4|131.45|130.71|131.11|132.77|133.085|132.5924|132.59|132.38|132.285|131.85|131.805|131.46|130.005|127.27|126.82||127.97|126.97|125.42|124.635|125.155|124.37|125.92|127.26|124.1||125.36|125.8|126.47|126.87||127.0448|126.24|126.94|128.125|127.21|128.58|130.01|128.99|128.1|127.68|127.5|127.11|127.3|128.69|128.88|128.535|127.125|126.4|127.01|128.3|128.97||129.2|128.2964|127.6538|129.08|128.615|128.8|127.86|125.48|125.79|125.69|125.49|124.99|125.73|125.974|124.29|123.425|122.89|122.32|123.84|125.39|123.78|123.77|123.16|126.48|127.47|127.67|128.34|127.43|126.67|127.3999|127.7|128.61|127.22|126.69|124.93|124.66|125.31|125.48|126.83|125.64|124.45|124.215|124.13|122.9|124.35|126.1|125.69|126.36|127.195|127.299|126.585|127.29|127.93|126.67|127.17|128.0099|131.98||133.79|133.73|133.26|131.96|129.58|127.675|125.46|123.56|125.71|124.46|123.42|122.66|123.16|122.925|122.99|123.22|123.565|123.385|121.4|121.66|122.13|122.73|122.33|122.495|123.93|126.99|120.775|120.4|121.12|120.49|120.05|120.215|119.41|120.37|119.54|118.84|117.37|117.55|115.56|115.3|115.33|112.98|115.62||117.02|116.28|115.36|114.81|114.82|114.37|113.73|114.06|115.255|116.9521||117.21|116.4|115.96|116.39|115.59|115.57|115.99|115.7|114.66|114.23|114.745|113.52|113.56|114.72||114.49|115.28|117.19|118.45|119.52|120.27|119.05|119.04|120.58|121.0728|120.87|119.83|121.57|121.03|122.34|121.88|120.15|121.01|120.88|122.5|119.565|116.58|117.575|119.95|121.4199|121.07|119.8|119.43|119.73|119.81|120.06|120|119.67|119.99|119.215||119.34|119.2|118.5|118.81|118.27|116.77|115.94|115.12|114.84|112.99|113.445|114.215|114.22|113.47|112.92
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||37.82|38.305|36.7|36.08|36.1|36.47|36.785|36.31|36.249||36.48|35.97|34.25|34.6|36.13|35.27|35.17|34.68|34.28|34.81|35.23|35.82|38|39.21|39.62|39.41|39.73|39.86|40.1|39.505|38.99|38.47|39|40.14||41.54|41.74|42.2|41.36|41.23|40.54|39.57|39.81|41.23||40.79|40.97|41.47|41.53||41.93|41.83|42.625|41.22|41.5|42.99|43.37|40.26|38.15|38.6|38.61|38.6|37.455|35.76|36.13|35.615|33.755|34.01|32.16|30.67|30.4||30.71|30.855|31.03|31.23|32.05|32.86|32.09|28.195|28.64|30.11|30.16|31.27|31.47|32.15|30.56|28.96|28.99|28.7|28.23|28.2|28.385|28.9299|28.79|29.59|30.35|30.705|31.495|31.04|31.5617|31.04|31.005|30.34|29.91|29.56|30.165|30.25|30.69|31.815|32.19|31.785|31.85|32.04|32.73|33.14|35.2827|36.42|35.54|35.73|36.1525|36.39|36.35|36.98|37.535|37.78|37.98|37.565|37.86||38.01|37.16|37.04|36.81|35.955|35.63|35.93|35.36|34.78|34.57|34.76|35.04|35.15|35.8|36.49|37.06|37.44|37.32|37.56|38.205|37.2|36.28|35.28|36.42|36.073|35.73|35.67|35.21|34.3|34.43|34|34.59|34.77|33.665|33.37|33.87|33.67|34.05|32.99|32.19|32.37|30.545|31.525||31.28|30.74|30.25|31.05|31.1089|30.23|28.94|30.18|30.3|30.6||31.06|31.04|31.64|30.82|30.52|30.44|30.165|30.49|29.32|27.935|28.35|27.2|27.525|27.38||27.045|27|28.14|29.08|27.73|27.49|27|27.11|27.28|27.8381|28.38|28.41|28.82|28.4|28.5|28.48|28.02|28.25|28.52|29.205|30.615|29.57|29.8|29.76|30.25|30.69|31.39|31.42|30.69|30.66|30.87|30.42|32.34|32.33|32.24||32.35|32.27|32.55|33.2428|32.44|32.07|31.555|30.36|30.58|29.35|29.385|30.37|31.2|30.08|29.93
00876|15358|/equities/american-capital-agency|R1000VALUE||9.6|9.59|9.46|9.635|9.59|9.58|9.58|9.5199|9.53||9.59|9.63|9.34|9.3477|9.6|9.47|9.42|9.51|9.52|9.44|9.6099|9.7|9.69|9.7701|9.95|9.895|9.85|9.92|9.795|9.889|9.8168|9.83|9.895|10.05||10.1887|10|10.065|9.97|9.97|9.65|9.5|9.59|9.75||10.0199|10.07|10.14|10.11||10.02|9.92|9.94|9.95|9.84|9.96|9.92|9.42|9.025|9.09|9.07|9|9.08|9.125|9.09|9.1|8.985|8.99|8.925|8.765|8.84||8.95|8.83|8.82|8.8265|8.78|8.72|8.83|8.445|8.42|8.65|8.53|8.48|8.385|8.58|8.19|7.8|7.47|7.045|7.23|7.31|7.48|7.73|8.17|8.36|8.585|8.79|8.915|8.9275|8.99|9.16|9.21|9.2|9.14|9.06|9.0399|8.9701|9.06|9.45|9.59|9.46|9.53|9.65|9.81|9.89|10.05|10.26|10.29|10.265|10.09|10.12|9.95|9.95|9.84|9.7399|9.6972|9.78|9.95||10.02|9.94|9.98|10.14|9.99|9.805|9.82|9.71|9.58|9.53|9.57|9.609|9.66|9.67|9.87|9.97|10.06|10.07|10.05|10.01|9.93|9.9568|10.08|10.235|10.35|10.375|10.6381|10.61|10.55|10.33|10.21|10.3|10.41|10.32|10.24|10.27|10.39|10.16|10.105|9.97|9.86|9.68|10.01||10.16|10.201|10.18|10.335|10.31|10.26|10.11|10.18|10.25|10.2||10.28|10.31|10.2675|10.17|10.05|9.815|9.815|9.81|9.72|9.53|9.6|9.46|9.275|9.32||9.13|8.86|9|9.27|9.255|9.36|9.29|9.24|9.11|9.275|9.37|9.35|9.59|9.46|9.53|9.53|9.37|9.64|9.625|9.9|9.97|9.85|9.935|10.05|10.13|10.05|10.02|10.07|10.07|10.13|10.11|10.09|10.19|10.13|10.31||10.395|10.42|10.18|10.145|10.08|9.92|9.98|9.91|9.9805|9.81|10.13|9.965|9.925|9.88|9.92
00877|39257|/equities/national-retail|R1000VALUE||41.27|41.15|40.995|41.42|41.62|41.815|41.27|41.37|41.06||41.045|40.74|40.035|39.73|40|40.135|40.45|40.345|40.455|40.27|41.05|41.34|41.04|41.04|41.49|41.56|41.73|41.99|42.18|42.85|42.445|42.495|43.01|43.405||43.64|43.2499|43.5|43.72|43.685|42.925|43.06|43.27|43.63||43.415|43.42|43.07|43.02||43.01|42.9|43.01|42.86|42.425|42.35|42.755|41.835|40.71|40.85|41.295|41.465|42.055|42.1|42.25|41.36|40.675|40.59|40.34|40.16|39.74||39.67|39.22|39.03|39.335|39.37|39.28|39.75|38.19|38.42|39.11|39.03|38.96|39.14|39.715|38.935|38|36.435|35.41|35.83|35.92|35.56|35.56|35.32|35.64|35.895|36.47|36.835|36.23|35.79|35.68|35.98|35.3|35.445|35.03|35.24|35.06|34.86|35.43|35.79|35.365|35.4005|35.71|36.0482|36.7973|37.9|38.77|38.4|38.23|38.43|38.57|38.25|38.2412|38.16|38.37|38.46|38.57|39.16||39.65|39.625|39.7|39.55|39.635|39.64|40.34|39.615|39.02|38.7|38.93|38.97|39.085|39.13|39.636|39.9|40.54|40.2|40.3|40.835|40.93|40.57|42.195|42.74|43.11|43.4|44.865|44.72|44.825|44.85|44.745|44.185|43.59|43.315|43.28|43.27|43.29|43.68|43.22|42.58|42.94|43.245|43.56||43.43|43.19|42.88|42.76|42.16|41.9|41.7|41.96|42.35|42.605||42.82|42.67|43.09|43.27|43.5|43.395|43.61|43.88|43.34|43.31|43.22|42.84|42.825|42.645||42.245|42.41|42.77|43.41|43.21|43.46|43.65|43.79|44.19|44.37|44.12|44.07|44.67|44.62|44.85|44.96|44.28|44.012|43.65|43.72|43.705|43.07|43.21|43.205|43.4|43.365|43.28|43.29|43.485|43.4|43.21|42.81|43.67|43.45|43.4||43.75|43.94|44.0592|44.48|44.175|43.53|42.9|42.19|42.41|42.065|41.95|42.55|43.19|42.84|42.8
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||30.82|30.4373|30.4|30.8|30.99|31.21|31.755|31.86|31.71||31.89|32.05|31.91|31.5|32.05|32|32.455|32.58|32.63|32.42|32.87|33.03|33.465|33.1|33.33|33.34|34.06|34.24|34.68|34.86|34.54|34.965|35.57|36.079||36.08|35.56|35.43|35.11|35.23|34.66|34.64|34.69|35.005||35.1|35.105|34.975|34.5||34.15|33.55|33.7|34.09|34.25|34.88|35.16|34.125|32.89|32.775|32.79|32.75|32.53|32.59|32.51|32.32|31.17|31.52|30.86|30.66|30.435||30.35|30.02|30.17|30.35|30.1|30.89|30.86|29.455|29.6|29.99|29.83|29.94|30.45|31.63|29.56|29.16|29.23|29.13|30.06|30.72|30.96|31.1|31.13|31.69|31.78|31.9|32.28|31.89|31.24|31.22|31.44|31.42|31.33|30.99|30.57|30.24|30.27|30.77|31.3|30.96|31.15|30.95|31.13|31.77|32.37|32.97|32.56|32.67|32.9|32.93|32.77|32.785|32.59|32.75|32.97|33.3|33.855||34.31|34.26|34.37|34.19|34.42|33.72|33.83|33.57|33.15|33.185|33.25|33.61|33.685|34.16|34.72|34.91|35|34.65|34.75|35.12|35.12|34.5|34.585|34.65|34.65|34.905|35.56|35.7|36.25|36.93|36.79|36.27|36.05|36.56|36.52|36.57|36.57|36.87|36.28|36.07|36.45|36.32|36.895||36.71|36.39|35.9|35.43|35.205|34.43|34.55|35.865|36.285|37.09||37.2|36.97|37.19|36.81|36.85|36.84|36.63|36.74|36.175|36.05|36.14|35.02|34.94|35.03||34.79|34.84|35.2572|35.93|35.605|35.545|35.2|35.28|35.56|35.78|35.92|35.83|36.15|35.83|36.07|36.05|35.85|36.37|36.875|37.36|37.2|36.4|35.5|35.45|35.8271|36.06|36.31|36.38|36.16|36.12|35.545|35.7|36.15|35.76|35.64||35.63|35.33|35.8052|36.29|35.86|34.9|34.335|33.7|33.88|33.56|33.68|34.42|34.94|34.8|35.53
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||122.57|125.5|132.85|133.355|134.17|132.44|128.63|128.47|130.675||127.789|126.91|122.99|123.53|124.84|123.48|123.12|124.69|125.8|122.93|123.51|124.41|126.96|127.57|127.55|124|123.925|124.055|120.25|119.91|116.55|117.3399|119.25|119.9299||121.8|121.86|123.22|125.8594|127.2374|128.71|126.85|129.305|127.265||123.23|123.46|123.05|122.13||121.82|121.39|123.01|122.64|121.81|123.595|126.8555|125.49|123.22|121.48|121.88|121.54|122.92|122.635|122.45|119.41|118.47|116.09|117.21|120.14|122.88||122.34|120.42|121.4|122.43|125.11|126.05|125.37|122.69|121.22|129.22|134.26|134.48|133.8|132.3983|129.01|128.89|127.74|128.12|128.62|130|130.57|131.88|131.82|137.385|135.96|133.6435|135.98|136.6|129.9|130.33|130.86|130.51|129.82|129.6|128.36|127.55|127.44|129.38|131.8|132.42|133.86|133.68|133.21|133.88|133.31|134|132.75|133.09|134.51|135.44|135.5304|136.855|137.575|137.06|136.9|139.215|143.32||144.5|146.7|145.75|143.85|142.585|141.765|140.65|141.02|141.355|139.7|139.01|139.46|140.31|140.17|140.32|140|140.8|133.9|132.62|132.3|130.46|130.835|130.74|130.86|131.005|131.54|131.61|132.14|132.32|132.65|131.65|132.025|132.26|129.4|127.49|128.13|127.43|128.14|127.33|124.44|122.99|123.28|125.18||124.68|124.71|125|123.7|124.92|126|126.96|128.69|129.07|128.98||129.815|129.07|128.5|128.01|127.41|128.7|129.96|129|131.05|129.9|130.76|129.14|129.99|127.48||127.785|128.04|130.7|133.87|135.425|134.95|132.17|132.25|134.22|136.54|137.85|140.875|137.48|138.365|140.475|139.77|137.725|138.8|141.705|143.2|141.03|140.54|141.135|145.56|145.585|146.64|145.34|145.41|145.92|146.19|146.02|147.14|147.45|147.44|147||147.98|146.45|145.45|146.51|146.96|145.33|143.93|144.4|144.25|142.17|140.13|141.56|140.78|138.44|137.2
00880|1010884|/equities/henderson-group|R1000VALUE||31.55|31.35|31.29|31.16|31.35|31.52|31.62|31.1|31.04||30.98|31.09|30.64|30.33|31.155|30.43|31.035|31.02|30.46|30.11|30.32|31.23|29.33|29.38|29.445|29.46|29.4516|29.465|29.7|29.95|29.465|28.81|28.57|29.15||29.46|29.48|29.48|29.26|29.39|29.27|29.57|29.67|30.095||30.46|30.4904|30.555|30.375||30.32|30.23|30.63|30.3082|29.95|29.86|30.18|28.71|27.995|27.77|27.44|27.11|26.99|26.6292|26.73|26.645|26.48|26.095|25.905|25.78|25.8||25.94|25.91|26.16|26.02|26.09|25.97|25.65|24.37|24.51|25.12|24.745|25.05|25.19|25.57|25.03|24.47|23.3|23.14|23.06|22.875|22.73|23.04|23.09|23.56|23.76|23.8|24.23|24.15|24.17|24.71|24.92|24.94|24.83|24.52|24.33|24.02|24.91|25.68|26.18|25.63|25.84|26.395|26.69|26.91|26.85|28.05|28.13|27.78|27.7|27.51|27.26|27.26|27.345|27.08|27.03|27.415|27.64||27.97|27.58|27.48|27.34|26.97|26.86|27.07|26.92|26.365|26.205|26.06|26.24|26.34|26.38|26.45|26.6|27.34|27.17|27.23|27.8|27.7|27.2|28.73|29.38|29.44|29.68|29.53|29.36|29.235|29.53|29.85|29.78|29.74|29.47|28.73|29.13|29.14|28.56|27.47|27.465|26.99|26.54|27.235||27.48|27.6|27.58|27.27|26.81|26.66|26.67|27.32|27.83|27.94||28.925|28.88|28.58|28.32|28|28.279|28.18|28.23|28.07|27.585|27.46|26.92|26.62|26.6||26.27|25.94|26.17|27.08|27.08|27.175|26.88|26.56|26.19|26.54|26.67|26.93|27.07|26.91|26.97|26.56|26.185|27.2|26.01|26.35|26.17|25.83|25.72|26.06|26.48|26.185|26.28|26.58|26.79|26.67|26.67|26.39|27.2|26.83|26.44||26.05|26.01|26.55|26.64|26.7|26.21|26.16|26.13|26.135|25.64|25.84|26.22|25.93|25.6|25.48
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||181.3|178.5|178.3|177.71|176.76|173.33|169.22|168.185|168.52||170.67|170.55|168.3|166.65|167.05|163.37|160.11|158.6|158.51|156.79|157.18|152.865|153.45|153.835|154.36|155.17|153.51|151.42|154.52|153.06|147.145|143.99|142.265|144.335||142.21|141.02|141.99|142.11|140.49|141.93|139.84|144.52|148.04||148.7|148.83|147.49|146.67||145.7|147.69|147.93|146.685|145.19|146.07|145.84|141.54|139.62|141.16|138.82|139.41|140.405|140.32|142.505|138.34|130.35|128.13|124.98|122.435|123.565||122.71|133.82|120.3047|119.31|117.63|119.1|116.27|111.57|113.3|113.49|114.74|114.24|116.3|117.78|111.5|107.89|107.385|105.6|105.18|108.11|108.18|108.255|108.38|109.6|111.3|111.3|112.77|111.38|108.21|108.83|108.815|107.09|103.91|104.356|104.63|105.29|105.94|108.96|109.96|106.66|107.66|109.68|110.51|111.82|112.37|113.45|113.03|112.91|114.09|114.58|112.68|111.99|113.992|112.565|111.82|112.54|116.16||117.49|118.8|116.89|117.23|116.375|116.41|114.41|111.3|117.99|149.73|147.28|149.225|150.79|148.85|145.52|144.55|148.73|146.74|147.35|146.85|146.94|145.46|141.1|142.13|141.14|136.86|136.765|133.085|132.2|132.61|132.63|135.69|135.89|135.42|135.18|138.7|140.1|140.6021|137.99|135.1|131.61|130.9|131.78||132.96|133.48|138|137.88|138.335|137.6|136.19|137.39|136.78|135.81||135.44|135.19|135.9299|137.59|136.24|136.38|135.94|138.73|134.83|129.96|129.23|128.48|128.78|128.73||126.33|124.45|128.285|130.39|128.29|129.72|136.42|136.065|136.14|139.495|142.95|140.625|143.21|141.72|141.805|142.26|142.59|145.06|143.17|145.69|145.315|146.195|147.58|149.45|151.29|148.98|147.85|144.3899|142.78|140.39|140.04|138.1|139.62|140.48|139.72||139.24|142.22|146.71|147.27|141.96|139.88|139.16|139.0677|138.453|139.21|144.38|147.195|147.95|146.65|146.35
00882|8130|/equities/new-york-times|R1000VALUE||44.26|44.55|44.14|43.99|43.65|43.65|43.57|43.42|43.95||44.22|45.05|44.69|44.73|44.355|44.27|44.97|46.33|48.67|48.37|49.265|49.085|49.78|49.87|49.68|49.58|49.71|49.34|49.08|48.29|48.05|47.64|47.625|49.14||49.32|48.99|48.28|48.195|47.48|47.17|47.48|48|48.895||49.54|48.64|47.53|46.491||46.35|46.1|46.48|46.23|46.04|46.39|47.95|47.24|46.61|47|47.475|47.75|47.8458|47.92|48.88|48.04|47.11|46.76|46.11|45.94|45.76||45.73|45.56|45.53|44.81|44.63|44.95|44.58|43.61|43.66|44.41|45.33|41.73|41.88|42.6|41.98|40.59|40.88|40.62|40.44|40.92|41.73|42.01|41.98|41.8|42.45|43.58|43.895|43.34|42.9|43.29|43.17|43.16|41.96|41.22|42.06|42.07|41.45|41.58|41.37|41.385|40.82|41.41|41.79|42.12|42.29|42.47|42.55|42.65|43.43|43.57|43.99|44.55|44.99|44.89|44.82|44.75|44.12||44.8|44.37|43.925|43.19|43.025|42.73|43.31|43.11|42.82|43.13|43.08|43|43.45|43.74|44.47|44.365|44.56|45.3|44.54|41.225|40.93|40.5|40.78|40.65|40.93|40.51|41.17|40.84|40.52|40.74|41.93|41.94|42.87|42.69|41.58|41.82|42.02|42.16|41.835|40.64|40.28|39.82|39.84||39.83|39.725|39.83|39.68|38.91|38.51|37.955|37.69|37.725|37.525||37.7|37.39|37.53|37.905|37.14|37.42|37.26|37.105|36.77|36.8|37.26|36.17|35.76|36.16||36.41|36.23|36.28|36.71|36.69|36.67|36.74|36.8|36.54|36.73|36.775|36.44|38.805|40.41|40.36|40.05|39.49|40.01|39.93|40.47|39.83|39.43|39.44|39.7|39.975|39.92|39.85|39.85|40.5|40.37|40.05|39.94|39.92|39.84|39.62||39.095|39.095|38.85|38.969|38.9|38.54|38.2|37.94|37.79|37.49|38.49|38.9|38.81|39.24|37.14
00883|15668|/equities/commerce-bancshar|R1000VALUE||52|52.76|52.36|52.58|52.465|52.3|51.8|51.54|51.77||52.03|52.31|51.09|50.76|52.245|51.405|50.935|51.31|51.085|51.05|52.14|52.615|54|54.63|54.67|54|54.95|55|55.645|55.41|54.54|53.83|52.33|52.52||53.6|53.6561|53.95|53.85|54.1|54.12|53.64|53.85|54.5||54.1977|54.365|54.47|54.5||54.32|54.86|54.8|54.99|54.87|55.14|56.75|54.3|51.9|52.31|52.8326|52.64|52.38|51.55|51.72|49.68|48.98|48.92|47.98|48.12|48.09||47.9|47.31|48.3|48.49|47.56|47.6|46.56|43.23|43.73|44.14|44.01|44.04|45.01|45.41|43.68|41.89|42.43|42.15|42.53|42.97|42.51|42.61|43.42|44.3|46.9|47.04|47.41|46.48|45.81|46.05|46.5|46.41|46|45.99|45.47|44.4|44.36|45.7|46.57|46.06|45.64|45.77|45.62|45.56|45.68|46.82|46.02|46.1|46.52|45.89|45.22|44.98|46.2|45.12|45.64|46.95|47.17||47.91|47.32|47.7|48.02|47.71|47.27|47.53|46.88|47.79|48.13|48.5|48.65|49.01|49.34|50.1|50.43|51.01|50.94|50.95|51.37|51.57|51.41|51.04|51.19|50.99|50.8|51.46|51.54|51.46|50.97|50.58|51.34|52.37|48.66|47.44|48.15|48.2|48.04|47.24|47.59|46.5|46.34|47.56||47.38|46.75|45.74|44.7|45.2|44.63|44.27|45.26|45.97|47.2||48.3|48.09|48.81|49.09|49.59|48.82|49.41|49.81|48.4|47.68|48.29|46.7|46.35|46.71||46.33|46.09|46.3|47.64|47.11|48.23|48.04|48.45|46.97|47.62|46.74|46.9|48.75|48.49|49.63|50.1|49.81|52.67|52.88|53.25|53.86|52.74|50.86|51.55|52.25|52.2|52.15|52.04|54.1|53.79|54.3|53.59|54.24|53.81|54.09||54.63|55.4|56.14|56.16|56.27|57|56.6|55.98|56.66|55.2|55.82|57.92|59.05|57.3|57.15
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||53.5|53.45|53.57|54.03|54.08|54.81|54.88|55.15|54.96||55.15|54.75|54.35|54.12|54.9|54.54|54.13|51.435|51.74|51.95|52.91|53.03|52.48|52.24|52.65|52.66|52.74|53.63|54.15|54.53|54.19|52.545|53.0199|53.28||53.5|53.255|53.57|53.21|52.95|52.47|52.2|52.388|52.98||53.17|53.4|53.49|53.205||53.05|52.3425|53.24|53.18|53.56|54.05|54.055|52.35|50.245|49.93|49.47|49.64|49.71|49.48|49.68|48.51|47.18|46.52|45.89|45.89|45.725||45.7|45.155|45.26|44.98|44.9|44.91|45|43|43.35|43.81|43.77|43.49|44.13|45.18|43.98|42.96|42.58|41.6|41.26|41.47|41.66|42.21|42.28|43.23|43.34|44.745|46.32|45.75|45.48|46.34|47.37|47.52|46.95|46.81|46.7899|46.17|46.79|47.67|48.48|48.065|48.39|48.72|49.04|49.9|50.655|51.74|51.44|51.52|51.38|51.685|50.68|50.75|51.01|51.37|51.57|51.12|52.04||52.44|52.43|52.495|52.33|52.46|51.96|52.43|51.83|50.77|50.65|50.79|51.235|51.06|51.07|51.2|51.4|51.65|51.55|51.65|51.849|52.07|51.345|51.6499|51.84|52.18|53.09|53.89|53.66|53.7|53.16|52.76|52.47|53.455|54.605|54.83|54.99|54.97|55.225|54.08|53.32|53.6|53.58|54.3039||53.635|52.76|52.43|52.045|52.04|51.42|51.65|52.85|52.43|52.69||53.27|52.71|52.645|51.98|51.68|52.89|53.38|53.84|53.42|53.46|53.52|52.49|52.91|53.14||52.24|51.83|51.75|52.85|52.84|52.9|52.61|52.25|53.06|53.54|53.7|54|54.53|53.995|54.31|54.46|53.77|53.64|52.66|52.6925|52.64|51.98|51.52|52.09|52.835|53.19|52.96|51.9|51.72|51.4|51.59|51.4|52.49|52.53|52.23||52.21|52.37|52.675|53.525|53.3|52.25|51.92|51.11|51.39|50.73|50.37|51.0075|52.02|51.89|51.87
00885|39274|/equities/first-american-financial-corp|R1000VALUE||58.64|58.67|58.185|57.83|57.705|57.96|57.91|58.3|58.87||60.05|60.35|59.39|59.25|60.535|59.09|60.91|60.07|59.81|60.21|60.9|61.06|61.68|62|61.53|61.31|60.89|61.06|61.92|61.935|60.4175|60.22|60.7|61.09||62.27|62.265|62.25|62.105|62.37|62.52|62.1|61.91|64.25||64.94|65.17|65.22|64.99||64.82|64.82|65.545|65.28|64.93|65.54|65.1|63.82|61.69|62.15|62.31|62.12|62.685|62.225|61.955|60.44|59.77|59.38|58.86|58.85|58.47||58.14|57.79|57.78|56.89|56.61|56.607|56.31|53.42|53.81|54.52|54.77|54.36|55.37|56.08|54|52.07|51.54|51.1|51.605|52.74|50.82|51.38|50.54|50.935|52.03|52.715|54.16|53.56|53.195|53.94|54.74|54.54|54.415|54.75|54.305|53.71|54.35|55.77|57.45|57.216|58.09|58.56|58.49|58.63|59.395|61.29|60.7|60.91|60.31|60.74|60.45|61.38|60.83|61.32|61.4|62.15|63.29||63.84|61.99|61.475|60.975|60.71|60.35|60.84|60.51|59.64|60.73|61.04|62.34|63.36|63.66|64.25|64.165|64.5|63.46|62.53|63.399|62.869|62.19|62.78|63.535|64.16|63.41|64.355|60.065|59.15|59.298|59.57|59.29|58.81|59.25|59.17|59.91|59.93|57.52|56.775|56.235|55.72|55.77|56.61||57.36|57.355|57.35|57.18|57.43|56.79|56.7|57.239|57.17|57.11||57.21|56.65|56.385|56.785|56.28|56.54|57.43|57.84|56.93|56.56|56.93|55.79|55.69|56||55.59|54.71|54.76|55.195|55.77|56.965|56.52|56.4|56.12|56.68|57.31|57.811|59|58.5|58.415|58.45|57.82|59.47|57.86|58|58|55.82|56.28|56.83|57.53|57.42|57.8|57.815|57.83|57.52|57.62|56.9|57.89|57.44|56.03||55.96|55.86|55.93|56.27|55.78|55.42|54.87|54.51|55.06|54.03|54.17|55.21|55.225|54.11|54.17
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||50.86|51.135|51.64|51.74|51.765|51.19|51.1|50.36|50.94||49.87|49.32|46.96|47.06|47.755|47.08|47.185|46.88|47.1|47.18|47.48|47.305|46.81|46.895|45.44|45.55|45.56|45.92|46.04|46.36|46.43|46.36|46.73|46.2025||46.695|46.49|47.1|46.91|46.88|46.99|46.16|46.24|46.09||45.79|45.84|45.66|45.54||45.27|44.93|45.175|44.61|44.04|44.27|45.14|44.89|44.805|45.15|44.9299|44.75|44.95|44.595|44.32|43.99|43.91|43.63|43.95|43.81|43.68||43.135|42.74|42.99|42.88|43.08|43.69|43.52|42.81|42.9|41.61|41.95|41.93|41.67|41.35|40.445|39.77|39.06|37.88|37.65|37.365|37.33|37.8|37.46|37.64|38.325|37.675|38.035|37.15|36.27|37.535|37.93|38.03|37.535|37.83|38.96|38.99|38.915|39.69|40.5|40.4|39.995|40.67|40.66|40.11|40.3868|41.005|41.115|40.96|40.73|39.22|39.115|39.32|39.435|39.28|39.365|39.955|40.53||40.96|40.585|40.87|40.65|40.3|40.295|40.85|40.87|40.265|40.18|40.01|40.74|41.53|40.85|41.39|41.63|41.41|42.48|42.44|42.41|42.49|42.39|42.779|43.62|42.89|43.29|43.645|44.01|43.875|44.27|44.42|44.485|44.51|44.2|44.4192|44.13|44.52|44.5|44.3183|44.11|44.3|43.52|44.19||44.22|44.105|43.79|43.395|43.12|42.26|42.4|42.41|42.31|42.49||42.035|41.825|42.27|42.36|42.32|42.17|42.05|41.73|41.95|41.7|41.45|40.59|40.2|40.395||40.055|39.65|39.82|40.8|41.76|41.64|41.25|40.72|40.36|40.92|41.025|39.71|38.76|38.75|38.9|38.74|37.81|38|38.29|38.81|38.46|37.49|37.58|37.855|37.83|37.75|37.49|37.9|37.84|37.685|37.54|37.46|37.9|37.54|36.92||36.69|36.43|37.32|37.18|37.01|36.92|36.6|36.31|36.1|35.165|35.835|36.38|36.5|35.865|35.15
00887|13090|/equities/oshkosh-corporati|R1000VALUE||112.645|111.06|110.505|109.61|109.24|109.26|109.77|109.568|108.46||111.99|111.74|110.519|110.05|113.77|113.08|113.25|113.02|112.88|112.98|113.97|112.975|114.4407|115.63|113.09|112.27|113.08|109.075|109.73|109.93|106.92|105.12|104.285|105.5||107.55|106.32|106.97|106.61|106.59|105.91|104.73|106.18|109.02||109.9|109.42|109.41|109.76||108.365|107.14|108.99|108.54|107.865|108.58|108.17|103.38|101.98|102|100.67|99.5|100.55|99.48|100.63|100.09|97.81|97.97|97.31|97.4|98.23||96.61|96.28|97.42|97.65|97.335|98.825|99.295|95.85|93.11|92.995|93.44|92.26|94.8782|95.44|92.22|89.03|87.916|88.1725|89.69|92.08|89.32|89.97|90.035|90.4|92.42|95.91|97.51|96.73|95.805|96.02|95.82|95.78|93.51|92.96|92.405|93.695|94.555|96.255|96.9325|97.02|97.1|96.67|97.11|97.115|97.8336|100.775|99.4|99.62|99.52|101.5|101.13|102.61|102.91|102.3|101.89|103.56|105.82||106.15|104.87|103.95|102.03|100.8152|100.08|99.86|99.13|98.63|99.6599|99.485|99.95|101.56|101.56|102.81|103.72|104.3825|105.7|105.375|106.65|105.2|104.025|103.76|102.87|92.29|91.15|90.51|91.1699|91.1575|92.15|92.19|92.98|92.51|92.98|90.03|90.64|90.88|90.8|89.43|88.46|88.515|85.77|87.265||87.505|87.36|84.71|83.4|82.67|81.99|81.195|82.81|83.81|84.1||84.47|84.27|85.41|85.82|84.29|84.64|85.3999|85.21|83.62|81.32|82.25|77.78|75.645|75.5||74.79|74.73|74.31|75.555|74.92|76.74|76.055|74.99|73.96|74.64|74.25|74.265|76.12|75.47|76.8399|76.48|77.82|79.76|78.49|78.57|77.74|81.155|77.63|78.58|78.71|78.45|79.205|79.72|81.12|81.215|81.6011|80.47|80.706|80.18|78.585||77.11|78.1|83.39|83.79|83.2|81.41|79.83|78.59|78.4|77.19|80.71|82.65|82.85|81.23|81.25
00888|1058014|/equities/americold-realty-trust|R1000VALUE||26.26|26.02|25.68|25.68|26.08|27.38|28.39|28.05|27.51||27.555|27.93|27.43|27.265|28.165|28.04|28.035|28.2|28.345|28.26|28.45|28.51|28.335|28.35|28.4698|28.8|28.94|29.42|29.36|29.86|29.53|29.23|30.03|30.275||30.09|30.145|30.355|30.44|30.59|29.95|29.85|29.93|30.42||30.53|30.59|30.45|30.285||30.5|29.87|30.01|29.93|29.83|30.55|30.92|30.25|28.8|28.7|28.49|28.57|28.795|28.8099|29.07|28.85|28.32|28.74|28.36|28.73|28.2299||28.325|28.485|28.27|27.53|27.26|26.91|26.55|25|25.21|25.49|25.68|26.19|26.94|27.57|27.785|26.81|26.24|25.87|25.79|25.92|26.24|26.35|26.65|27.45|27.64|28.7|29.32|27.93|27.56|29.29|30.24|30.11|29.7|29.64|29.55|29.36|29.6|30.4|30.99|30.74|30.87|31.37|31.8772|32.29|32.34|33.24|32.84|33.0379|33.11|32.93|32.82|33.06|33.18|33.27|33.15|33.16|33.72||33.9|33.88|33.875|33.41|33.2|32.975|33.46|33.095|32.38|31.96|32.06|31.86|31.92|32.34|32.38|32.12|32.41|32.32|32.195|32.5|33.71|32.45|32.71|32.61|32.43|32.35|33.02|33.18|33.13|33.4645|33.44|33.08|32.99|32.8|32.62|32.46|32.445|32.86|32.37|31.81|31.75|32.05|32.665||32.51|32.43|32.01|32.03|31.91|31.29|31.53|32.06|32.04|31.985||32.16|31.93|32.07|31.04|30.43|30|30.07|30.03|29.925|29.84|29.92|29.57|29.39|29.4||29.185|29.135|29.62|30.03|30.06|29.825|29.53|29.41|29.8|30.29|30.41|30.75|30.96|30.67|31.02|31.66|29.34|29.3|29.02|29.55|29.65|29.095|29.19|29.4797|29.76|29.825|29.485|29.45|29.16|28.95|28.665|28.53|28.35|28.24|28.045||28.145|28.17|28.13|28.6|28.46|28.1|28.08|27.845|27.9372|27.61|27.76|27.49|28.455|28.32|28.565
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||178.55|178.165|179.44|175.33|174.76|174.39|172.05|170.745|170.83||172.4334|172.24|169.43|169.19|169.9|168.01|169.3104|169.5|168.22|168.53|171.14|173.03|175.34|172.66|172.09|171.1|169.88|170.67|170.29|169.935|169.89|168.39|169.66|170.83||169.445|167.83|166.25|168.37|168.26|167.11|166.27|164.71|163.32||162.57|162.42|161.12|161.84||163.72|162.54|163.2382|164.16|164.685|160.37|166.86|170.265|170.62|168.85|163.91|163.08|163.85|163.755|164.8|164.47|163.36|162.1|163.555|163.6|163.97||162.23|160.47|158.955|159.43|159.64|159.925|163.525|163.62|162.18|156.4|156.68|155.93|154.74|157.69|151.28|150.16|149.88|148.17|147.01|148.76|148.57|148.81|148.09|150.2|151.75|152.9|156.08|151.695|147.16|146.72|146.35|146.1999|145.845|146.14|143.23|143.34|142.54|144.7|147.28|147|146.96|149.58|150.03|148.955|147.49|148.46|148.095|145.35|144.15|144.795|145.03|145.09|144.7884|143.265|140.66|139.9|138.25||139.84|140.24|140.7|140.25|141.07|141.57|140.74|136.92|137.29|138.03|139.34|139.77|141.045|139.795|140.4875|141.49|141.395|140.27|139.82|142.565|146.1834|142.88|143.13|141.515|142.86|142.34|142.43|144.45|143.74|144.66|145.98|145.14|143.14|144.2|143.23|142.47|142.02|143.82|143.89|143.72|144.26|142.05|141.23||141.32|140.29|140.21|139.37|140.34|141.4425|141.11|143.74|145.39|145.04||145.18|144.6|145.405|145.46|145.1|145.53|147.08|147.04|144.64|145.44|146.32|142.17|142.32|143.83||144.25|145.34|146.21|150.785|150.75|151.77|150.495|150.3|149.142|149.43|150.225|149.68|148.75|148.965|148.745|149.98|137.345|142.34|142.005|144.34|143.68|141.85|141.51|141.39|141.67|141.42|141.93|141.58|142.16|139.42|138.585|137.7|137.48|136.48|135.65||135.975|135.21|135|134.97|134.17|134.7371|134.34|132.12|131.23|127.56|128.6|130.99|131.58|129.45|127.5
00890|20664|/equities/stifel-financial-corp|R1000VALUE||76|76.72|76.52|76.57|77.05|77.62|76.99|75.82|76.6196||77.32|76.86|75.64|75.52|77.545|76.58|76.035|74.87|74.56|74.53|74.99|73.285|74.59|74.76|74.59|74.82|75.12|74.83|70.83|70.905|70.21|69.46|69.39|69.15||70.412|69.8|69.86|70.09|70.65|70.43|69.555|68.755|69.655||69.95|70.065|69.89|69.645||68.78|67.97|68.31|68.36|67.17|67.4999|67.46|65.9004|65.24|65.536|65.06|63.64|64.54|63.68|64.13|63.03|61.56|61.605|61.57|61.75|62.47||62|61.95|61.86|61.78|62.53|62.66|62.29|59.98|60.35|60.135|60.095|60.45|61.06|61.22|59.13|57.28|57.26|57.255|56.23|56.94|57.33|58.82|57.91|58.64|59.68|59.9|61.14|60.295|59.49|60.47|60.68|60.66|59.94|60.06|59.47|58.88|59.82|61.46|62.15|61.39|61.03|62.29|63.07|64.39|64.8|66.18|66.28|66.11|66.61|65.96|65.62|65.84|64.745|64.46|64.95|65.82|66.28||66.53|65.38|65.5|65.42|64.69|64.12|64.26|63.11|62.93|63.3|62.705|62.09|61.92|61.67|62.72|63.085|63.28|63.15|63.31|63.78|63.6|63.09|63.39|63.71|63.57|63.485|64.44|63.57|65.45|65.44|65.25|65.17|65.12|65.06|63.5|63.16|63.08|62.62|61.27|60.44|60.38|58.9|60||60.79|60.3|59.87|58.36|58.54|58.02|57.66|59.12|59.645|59.54||61.31|60.46|60.425|59.69|59.28|59.245|59.76|60.18|59.12|58.33|58.86|56.22|57.005|58.19||58.44|57.43|58.265|59.95|59.645|59.36|59.17|59.19|57.965|58.2099|57.82|57.39|58.28|57.819|58.75|58.04|56.235|58.74|59.28|60.74|60.4287|60.17|59.3|60.17|61.62|62.13|62.29|62.345|61.47|60.59|60.7|59.52|59.24|59.41|58.11||56.53|56.11|58.3|59.1973|59.41|59.46|59.18|59.08|59|57.03|60.29|60.56|60.41|57.13|56.42
00891|16937|/equities/pinnacle-financial|R1000VALUE||81.98|84.08|82.92|84.19|83.99|83.92|84.905|84.16|84.77||85.12|85.55|82.41|82.57|84.3509|82.18|81.795|81.2|82.26|82.39|83.04|88.5797|91.81|92.33|91.93|91|90.96|90.395|88.21|87.8|85.8|84.625|83.395|83.995||86|84.92|86.37|86.245|86.8|86.915|85.47|86.37|88.55||87.95|87.99|87.98|88.13||87.44|86.99|87.91|88.74|88.41|90.16|90.32|84.725|81.4099|82.6|83.2|81.6599|83.09|79.09|79.52|76.945|73.8199|73.65|72.0682|71.865|71.39||71.35|71.92|73|73.93|72.53|73.2|72.225|66.11|65.48|66.62|67.47|67.92|69.04|70.33|66.71|62.96|62.43|62.58|62.31|62.95|61.32|62.32|62.95|65.17|67.3|68.5|70.74|68.855|68.73|68.415|69.045|68.19|66.84|67.4|66.485|64.8757|64.49|67.435|68.09|66.17|66.29|66.99|66.53|66.1|66.25|67.76|67.06|66.88|67.625|68.69|68.87|69.3|69.01|67.89|67.88|68.58|69.12||68.98|67.26|67.4|67.48|67.08|67.32|67.02|65.84|66.995|67.049|67.0575|67.88|69.1|70.41|72.18|73.36|74.14|74.15|74.66|77.7|75.32|74.51|73.87|75.09|76.055|75.32|76.27|75.94|73.88|72.19|71.725|71.02|70|65.06|61.58|62.91|62.4233|61.35|59.8|59.14|58.48|56.68|57.74||58.6|57.98|57.26|55.21|56.15|55.98|54.375|56.13|57.59|58.15||58.3|57.8|58.2|57.84|57.23|56.05|56.2415|56.69|56.15|53.82|54|51.25|50.1|50.48||50.205|50.95|51.89|53.46|50.78|50.905|50.69|51.09|49.49|49.41|47.1|47.87|49.57|48.26|51.34|49.9|47.2|51.1|52.95|54.105|54.48|54.16|53.79|54.73|55.43|55.25|55.8275|56.49|55.69|54.91|56.0335|54.53|54.25|54.295|54.1772||54.045|52.64|54.3|55.93|56.17|56.74|55.88|55.68|56.55|54.35|55.4|59.63|59.4074|57.35|56.23
00892|16499|/equities/littelfuse|R1000VALUE||239.86|242.45|240.03|241.87|241.51|243.49|246.12|244|247.915||248.21|247.59|242.455|244.54|249.48|245.55|243.2|239.92|240.5435|243.56|246.32|244.785|253.13|243.41|240.26|237.89|239.5503|243.06|244.1094|247.67|241.97|240.2|240.78|241.34||247|248.41|247.22|250.27|253.915|254.94|255.13|260.87|265.46||269.95|271.65|273.42|272.82||272.55|267.675|266.995|267.4|261.78|266.36|266.9|246.98|249.64|248.46|244.99|243.075|244.64|239.98|240|239.27|234.8|236.645|235.2|236.455|237.76||236.8|235.77|239|242.87|244.04|243.935|238.9|226.7425|228.15|229.75|229.78|231.27|234.65|236.49|230.56|229.37|217.495|217.57|220.83|220.97|221.77|226|227.84|230.53|233.335|234.31|238.16|235.758|239.31|241.11|243.665|244.485|240.38|239.18|244.37|242.78|246.035|247.36|253.26|249.19|248.045|247.87|252.12|250.67|253.96|264.2|260.34|257.99|254.315|254.3|250.82|253.085|254.62|259.49|258.62|262.86|268.16||270.485|270.68|271.1|269.265|266.79|263.62|265.97|265|265|263.09|260.55|260.54|260.9|260.59|262.6818|261.58|264.8499|263.225|258.54|259.7|260.77|262.78|275.51|305.1|305.7352|308.92|309.21|303.91|301.769|300.23|301.2|306.13|309.94|309.6439|306.74|305.73|303.41|299.71|295|292.96|291.56|287.74|289.399||289.67|293.765|288.56|284.2|282.46|277.7514|276.56|279.28|280.635|279.4||273.39|272.68|273.7752|274.075|270.565|271.5|271.25|271|267.2696|262|265.66|259.37|263.55|274.26||272.11|266.32|263.07|271.4|270.22|271.59|272.26|266.9|261.05|261.13|257.445|257.3|257.845|258.17|263.57|264.76|264.49|268.57|245.79|246.04|243.67|241.03|244.4|246.54|248.35|250.72|251.24|250.91|257.84|256.98|259.29|257.13|261.5|259.91|256.6||252.92|259.71|268.86|268.3|269.26|270.7|266.67|259.97|265.61|263.2|261.73|261.59|262.71|257.71|256.69
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||292.9|292.86|292.82|289.68|289.88|289.5|287.74|288.68|288||287.33|285.12|280.71|277.11|276.735|274.32|275.39|275.85|267.53|267.774|269.325|268.51|263|260.615|258.59|256.71|254.64|257.9|258.1235|259.32|261.15|260.3|258.3799|256.13||254.78|252.28|254.99|254.21|255.429|254.9|259.06|260|261.42||260|259.33|258.715|258.11||256.9|254.6474|257.14|257.13|255.31|257.02|257.815|258.56|256.09|250.57|247.25|245.32|243.66|242.075|242.65|239.47|237.14|238.22|237.84|237.71|240.44||239.47|239.53|240.46|237.87|237.66|237.2|236.872|234.69|230.65|230|233.195|234.47|235.44|236.28|234.1825|221.75|221.32|218.325|218.15|218.515|217.93|218.85|220.53|223.035|224.77|225.19|226.07|225.93|225.32|220.9654|221.1568|222.87|221.79|203.77|202.63|203.51|202.8|204.98|206.845|206.84|203.21|202.313|202.36|203.4|205.125|210.22|212.73|213.84|214.1932|212.99|212.71|212.94|211.92|210.985|210.65|216.93|220.78||222.099|222.61|221.405|219.5|220.5|219.64|221.0226|221.02|221.615|220.89|222.6|225.1118|225.48|228.12|228.28|227.245|227.48|228.83|230.11|232.53|228.335|235.465|230.53|231.68|231.17|232.69|233.69|235.61|231.94|232.93|233.6|233.38|230.35|235.29|234.9|228.39|229.7|232.02|232|227.94|227.21|227.6|228.46||230|228.24|227.08|221.2|221.33|218.76|217.87|219.6735|219.77|221.52||221.75|219.12|218.96|216.89|216.28|217.66|218.345|215.085|210.095|209.02|207.9|203.01|202.635|202.58||202.275|201.12|203.89|203.885|204.39|203.8|201.6|200.97|197.57|197.51|198.13|198.3|198.57|196.08|200.31|198.58|201.16|198.935|201.44|205.06|202.47|202.2|205.44|208.96|209.77|212.7|211.71|212.26|214|212.12|211.46|212.42|212.38|211.2|211.1||209.71|209.94|209.69|212.19|208.732|210|208.82|208.48|204.93|200.88|199.48|206.1|206.575|205|204.75
00896|15649|/equities/caseys-general|R1000VALUE||307.64|305.45|304.12|302.18|301.2199|300.67|294.92|290.3321|291.16||290.1313|289.32|284.28|287.11|287.98|286.61|285.43|280.35|276.6103|275.64|276.82|276.29|274.01|274.61|275.03|284.65|284.865|287.08|288.53|287.6235|287.52|287.165|291.51|289.97||289.68|287.2|284.06|286.67|287.91|285.33|279.95|278.47|277.6||275.52|275.485|275.305|273.79||275.8|274.21|273.65|274.89|272.92|273.165|278.25|281.98|284.49|273.99|272.41|280.99|276.62|277.965|280.31|277.8958|276.04|280.6|282.64|283.185|285.17||286.6189|283.83|283|282.42|284|283.7999|283.48|279.705|277.74|276.51|276.8649|274.95|274.79|274.93|274.1499|273.83|273.44|272.82|273.875|273.58|270.86|267.995|266.775|267.34|269.28|274.78|275|271.165|268.95|273.47|278.21|278.83|273.46|272.815|275|273.23|276.7|272.48|274.91|275.93|275.5|279.54|279.94|281.27|281.36|282.34|283.34|284.18|281.9999|280|275.84|267.95|242.33|243.96|243.57|243.745|244.1262||245.09|245.23|248|246.67|246.545|245.82|244.93|246.315|248.365|248.24|247.96|249.74|252.06|250.61|249.365|251.04|249.99|248.64|247.21|248.49|247.5|246.425|249|255.9452|253.98|252.59|255.11|257.765|256.96|257.02|257.3321|257.86|256.73|256.49|249.3|243.7|244.43|245.96|245.49|245|245.8|246.58|246.8021||245.95|245.72|240.7|238.135|228.45|225.93|226.56|223.78|221.78|222.235||223.45|222.99|222.36|221.775|221.01|220.72|220.35|219.2673|229.1157|231.36|229.54|227.74|230.62|235.14||234.415|232.93|230.14|229.57|231.66|230|230.34|230.96|231.995|237.35|236.55|233.77|235.23|233.83|235.19|240.14|240.45|241.26|236.5|233.245|229.8|227.67|225|226.76|226.545|229.36|228.69|228.47|228.605|228.59|228.9|224.3299|224|223.4|218.42||216.73|215.67|217.89|218.98|217.1931|215.4699|215.75|216.33|213.08|210.72|209.63|213.01|211.13|210.27|208.04
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||108.18|109.35|108.545|109.476|108.54|108.615|108.46|107.685|108.935||110.58|109.86|106.39|105.15|107.06|103.755|101.9|102.92|103.85|103.73|104.87|107.3|108.55|109.63|108.669|110|112.99|109.87|109|108.33|106.11|104.04|103.16|103.65||107.01|106.955|106.99|106.995|108.56|108.35|106.91|107.47|110.18||110.08|109.86|109.18|108.565||108.44|107.45|108.77|109.75|109.15|110.095|113.35|106.34|102.34|102.56|103.48|103.27|104.2661|103.87|104.28|103|99.56|100.13|99.26|99.26|99.49||99|98.95|99.75|99.86|98.965|100.18|99.9|93.85|93.38|94.75|95.15|95.05|96.825|98.77|95.085|91|92.5399|91.47|92.65|93.5|84.445|86|87.3|91.06|93.19|93.4|95.85|93.095|92.7758|92.54|93.08|92.07|90.81|91.29|90.55|89.11|89.02|91.36|92.89|91.08|89.8419|91.98|91.78|91.285|92.68|95.11|95.03|95.68|96.785|97.19|96.05|95.76|94.94|93.0996|93.45|95.4588|95.565||96.13|95.65|96.1599|96.7|96.58|97.4882|97.37|96.26|95.945|98.025|98.19|98.5999|99.31|100.69|103.91|105.34|106.4|106.57|106.66|109.74|109.39|108.57|108.35|108.51|108.8|108.27|120.31|117.74|117.53|117.08|116.2781|115.28|115.04|114.235|110.71|112.7|113.18|112.84|110.49|109.55|108.87|107.54|109.92||110.88|108.5|108.29|104.88|106.32|106|105.375|108.72|111.785|112.52||114.16|113.72|112.17|111.46|111.63|110.38|110.43|111.545|110.69|107.07|107.51|103.0818|103.94|105.99||105.53|105.33|103.71|107.22|104.7|103.6097|103.6115|103.92|100.23|100.3455|97.47|97.04|97.84|97.25|104.31|102.33|98.37|103.975|106.75|111.64|113.67|111.04|104.535|102.46|104.53|105.76|108.495|109.19|107.46|107.36|107.45|105.4118|105.9|105.7|104.38||103.24|103.17|105.839|107.15|105.8|105.88|104.64|103.59|104.2499|101.185|102.22|107.5|110.46|107.73|107.125
00898|41215|/equities/ing-us-inc|R1000VALUE||68.81|68.54|68.6|67.55|68.71|68.855|69.87|70.46|70.58||69.85|69.155|68.6999|68.69|70.205|69.92|69.4|69.66|71.95|71.7|72.29|72.365|73.43|73.26|72.25|72.47|72.51|72.5|72.525|72.57|71.98|71|70.16|70.29||71.675|71.357|71.78|73.46|74.17|74.27|73.35|73.07|73.52||73.17|73.62|74.22|74.65||74.62|74.42|75|74.96|74.51|75.06|76.025|74.58|73.99|73.6235|73|71.92|72.95|71.99|72.25|72.18|71.861|71.31|71.305|71.3474|71.6||71.04|71.1|71.24|70.93|71.73|72.1|71.53|69.81|69.5|68.71|68.45|69.07|69.975|70.5|68.655|68.03|66.78|66.985|66.52|67.42|66.17|66.915|66.3399|67.16|68.55|68.72|69.64|68.39|66.74|66.97|67.28|67.46|66.015|66.465|65.705|65.1|65.73|66.49|67.9|67.28|66.78|68.555|68.79|68.75|68.955|69.7|69.88|69.62|69.75|69.95|69.84|69.93|68.64|68.13|67.88|68.44|69.625||70.39|71.225|71.72|71.78|71.7|71.37|71.2|70.07|70.51|70.5699|70.5|71.345|71.77|72.22|73.05|72.83|73.04|72.94|73|73.91|74|73.73|75.17|74.42|75.46|76.92|77|76.87|76.09|75.83|74.765|74.675|75.23|75.34|74.55|74.54|74.33|73.82|72.86|72.08|72.03|70.28|71.515||72.3|72.245|71.44|70.4686|71.07|70.38|70.125|71.18|71.735|71.69||72.94|72.44|72.21|72.18|72.22|72.01|72.14|72.67|72|71.045|71.65|69.26|68.93|69.8119||69.93|69.7|68.9|70.95|71.09|71.5331|71.2|70.87|69.83|70.125|70.29|69.99|70.98|71.11|71.38|70.72|69.15|73.25|76.445|77.28|76.87|76.04|75.94|76.75|77.5|77.455|77.78|77.78|76.98|75.76|75.2|74.41|74.18|73.41|71.95||71.99|71.57|72|72.51|71.47|71.28|70.16|68.94|69.34|67.72|67.83|68.21|68.2|65.7|65.79
00899|1167588|/equities/concentrix|R1000VALUE||75.02|73.21|76.95|84.105|83.03|83.5|83.595|82.01|82.51||84.705|85.35|83.99|82.2|84.68|84.24|85.355|86.25|86.33|86.55|88.46|90.3|91.2|93.32|92.78|93.79|95.04|106.1|104.54|102.11|99.345|96.7|94.97|95.358||95.79|94|97.05|97.34|98.22|97.825|97.17|98.07|98.99||99.86|100.52|100.85|100.37||100.3|98.69|99.595|97.61|97.11|99.97|99.099|95.12|94.09|96.11|97.02|95.73|97.65|98|98.7209|94.62|94.2|94.55|94.75|94.67|94.81||93.58|93.89|93.48|91.91|89.69|91.14|88.69|82.86|82.72|82.52|81.505|81.66|81.49|81.95|79.46|76.51|76.66|74.44|75.69|77.56|76.185|78.305|78.02|79.02|81|81.67|83.125|81.63|80.415|82.5|82.92|83.42|82.01|81.6|80.43|80.39|81.1|81.24|81.5789|82.64|74.3|73.9|75|74.275|75.525|75.57|74.77|74.2|74.78|74.65|74.01|74.3|73.31|72.4|75.4|79.675|80.47||81.34|80.735|79.81|78.7144|78.1|76.7997|76.26|74.455|74.74|74.55|74.04|74.73|74.91|74.36|76.14|76.065|77.02|77.77|78.75|79.785|80.465|82.69|82.69|83.19|85.22|85.3|88.52|88.39|86.6|85.67|84.9375|84.49|85.18|86.6|86.33|87.645|87.95|86.805|86.16|84.82|83.39|81.99|84||84.59|83.89|82.05|85.71|84|84.41|82.08|81.93|84.47|85.765||84.96|84.7|87.25|86.38|84.86|85.7|86.05|92.555|93.43|89.71|90.27|89.38|88.49|89.46||91.6|95|95.54|96.0816|95.68|91.4|90.84|89.97|90.99|91.2|89.805|87.23|86.75|85.86|88.75|88.51|91.29|94.65|95.01|97.17|98.2413|97.34|98.885|102.26|106.443|108.255|110.49|110.05|110.88|110.98|112.53|113.04|113.65|112.37|112.66||114.43|115.11|121.36|122.13|123.26|125.8|122.05|121.14|121.15|118.609|121.3|123.51|122.97|123.605|121.2
00900|48377|/equities/brixmor-property|R1000VALUE||22.82|22.71|22.725|22.86|22.79|23|23.07|23.23|23.195||23.225|23.24|22.91|22.67|22.92|22.87|22.955|22.74|22.63|22.295|22.625|22.805|22.85|22.785|22.7|22.991|22.84|22.97|22.81|22.87|22.59|22.39|22.7|22.84||23.2|22.93|23|22.71|22.785|22.86|22.875|23.02|23.42||23.6|23.69|23.64|23.64||23.69|23.5|23.76|23.6|23.645|24.29|24.47|23.79|22.9|22.86|22.73|22.75|22.85|22.56|22.64|22.105|21.56|21.77|21.52|21.65|21.47||21.567|21.48|21.62|21.79|22.01|22.17|22.395|20.9799|21.09|21.44|21.38|21.37|21.68|22.065|21.59|21.21|20.925|20.255|20.42|20.44|19.96|20.06|20.075|20.47|20.74|20.9|21.19|20.66|20.66|20.8|20.89|20.54|20.31|20.24|20.2|20.09|20.04|20.63|21.24|21.205|21.25|21.275|21.445|21.835|22.04|22.715|22.62|22.89|23.015|23.01|22.55|22.515|22.205|22.13|22.045|21.89|22.06||22.245|22.14|22.145|22.035|21.87|21.57|21.73|21.505|21.27|21.54|21.625|22|22.615|22.41|22.87|22.9|23.295|23.105|22.645|22.82|22.92|22.505|22.57|22.695|22.8|22.75|23.21|23|23.245|23.3|23.32|23.14|23.06|22.72|22.71|22.62|22.64|22.75|22.42|21.99|22.18|22.05|22.23||22.11|22.24|22|21.69|21.73|21.355|21.12|21.375|21.48|21.8||21.82|21.61|21.84|21.79|21.565|21.49|21.68|21.72|20.895|20.81|20.77|20.1|20.1|19.87||19.76|19.93|20.16|20.78|20.655|20.645|20.655|20.665|20.93|21.07|20.65|20.65|21.108|21|21.34|21.375|21.05|21.41|21.58|21.41|21.48|20.95|20.75|20.65|20.79|20.74|20.66|20.79|20.795|20.755|20.74|20.595|21.17|21.07|20.945||20.96|20.99|21.33|21.585|21.54|21.15|20.78|20.52|20.66|20.37|20.26|20.56|21|20.59|20.73
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||20.63|20.44|19.89|19.945|19.9|20.09|20.14|19.59|19.74||19.96|19.87|19.24|19.05|19.6|19.29|19.345|19.62|20.005|19.915|20.075|20.41|20.92|21.175|21.19|20.915|20.85|20.85|20.88|20.91|20.7|20.48|20.53|20.8||21.22|21.115|21.1769|21.11|21.145|20.9907|20.765|20.851|21.1853||21.29|21.525|22.19|22.29||22.2|21.99|22.1499|22.01|21.85|21.7399|21.915|21.22|20.575|20.4|20.325|20.18|20.71|20.71|20.805|20.66|20|20.2363|19.8|19.8473|19.985||19.94|19.75|19.91|19.87|20.4|20.385|20.18|19.19|19.24|19.53|19.39|18.74|19.14|19.41|18.77|18.06|17.84|17.61|17.83|17.8599|18.05|18.22|18.045|18.43|19|19.22|19.475|19.225|19.36|19.38|19.41|19.1|19.06|19.05|18.83|18.62|18.89|19.3|19.61|19.4|19.6595|19.79|19.92|20.25|20.63|21.13|21.09|21.055|21.08|21.1|20.83|20.81|20.7612|20.68|20.44|20.56|20.75||20.76|20.6|20.495|20.35|20.165|19.895|19.94|19.73|19.58|19.48|19.57|19.9|20.085|20.17|20.44|20.43|20.75|20.9307|20.915|20.95|20.955|20.46|20.53|20.69|20.87|20.83|20.71|20.73|20.7|21|21.32|21.2525|21.38|21.215|20.86|20.71|20.71|20.81|20.54|20.35|19.8|19.19|19.45||19.5114|19.54|19.265|19.46|19.24|18.95|18.7|19.065|19.49|19.37||19.625|19.5|19.62|19.61|19.31|19.13|19.16|18.9|18.65|18.39|18.465|17.83|17.69|17.83||17.68|17.26|17.4899|18|17.44|17.18|17.09|16.865|16.5|16.655|16.37|16.3475|16.84|16.675|16.9|16.92|17.1|17.505|17.425|17.965|18.055|17.72|17.41|17.37|17.5599|17.55|17.64|17.81|17.6271|17.64|17.61|17.56|17.85|17.75|17.325||17.4|17.4|17.9|17.8899|17.71|17.25|17.475|17.225|17.32|16.86|17.36|17.76|17.77|17.26|17.25
00902|39242|/equities/old-republic-international|R1000VALUE||29.69|29.17|29.22|29.075|28.94|28.865|28.65|28.47|28.59||29.0893|29.19|28.9|28.76|28.825|27.965|27.61|27.665|27.78|27.67|27.95|28.005|28.42|28.32|28.175|28.285|30.39|30.605|30.445|30.415|30.07|29.8|29.74|29.8||29.86|29.66|29.59|29.5991|29.91|29.99|29.76|29.69|29.615||29.4579|29.47|29.26|29.295||29.365|29.12|29.335|29.39|29.2721|29.01|29.498|29.4176|29.35|29.235|29.055|29.2|29.6302|29.65|29.6375|29.49|29.36|28.9|29.13|29.155|29.13||28.8|28.805|28.445|28.58|28.36|28.33|28.37|28.075|27.935|27.886|27.865|27.88|28.19|28.225|28.09|28.045|27.42|27.24|27.87|28.14|27.17|27.075|26.89|27.3|27.485|27.67|27.77|27.46|27.2|26.86|26.915|27.25|27.15|27.0154|27.035|26.79|26.33|26.84|27.34|27.47|27.37|27.515|27.51|27.525|27.57|27.865|27.77|27.58|27.66|27.837|27.79|27.84|27.495|27.255|27.08|26.995|27.3||27.49|27.485|27.545|27.4|27.42|27.3905|27.51|27.225|27.275|27.29|27.255|27.52|27.625|27.605|27.76|27.795|27.92|27.91|27.84|28.26|29.89|28.205|27.835|27.82|27.79|27.85|27.35|27.285|26.78|26.69|26.65|26.57|26.11|26.15|25.915|25.73|25.66|25.8|25.5|25.365|25.21|25.24|25.075||25.21|25.305|25.2|24.82|24.885|24.595|24.575|24.679|24.7785|24.88||25.08|24.855|24.92|25.26|25.32|25.42|25.46|25.61|25.025|24.72|24.77|24.66|24.9|24.97||24.88|24.795|25|25.325|25.505|25.82|25.625|25.67|25.685|25.715|25.77|25.31|25.51|25.56|25.56|25.655|25.28|25.785|25.72|25.81|25.46|25.205|24.77|24.87|25.32|25.49|25.5|25.54|25.42|25.32|25.54|25.5|25.39|25.255|25.2||24.985|24.76|24.96|25.11|25|24.785|24.7|24.46|24.75|24.05|24.1|24.565|24.85|24.3597|24.18
00903|8185|/equities/us-steel-corp|R1000VALUE||47.62|47.625|47.655|47.685|47.94|47.4|46.62|46.23|46.095||46.02|45.865|45.87|45.78|46.4|46.52|46.39|46.46|45.925|45.895|47.0659|47.21|48.395|48.34|48.41|48.61|48.46|48.85|48.475|47.955|47.9|47.45|47.28|47.57||48|48.36|48.52|48.7|48.6725|48.4|48.2697|48.5|48.6||48.95|48.84|48.725|48.43||48.09|48.455|48.23|49.46|50.2|39.72|39.06|38.6278|36.5782|36.3|36.382|36.13|36.325|36.57|36.64|36.43|35.91|35.68|35.59|35.022|35.03||34.75|34.43|34.61|34.58|34.635|34.665|34.45|34.27|34.425|34.29|35.76|34.44|34.55|34.49|34.36|34.29|34.37|33.9|33.735|32.99|32.63|32.73|31.915|32.06|32.69|33.12|33.4|33.53|33.62|33.65|33.6299|33.465|33.39|33.35|33.08|32.9385|32.92|33.19|32.68|32.48|32.24|32.17|32.15|32.055|31.59|32.01|31.85|30.75|30.955|30.91|30.38|30.88|31.11|31.2|30.985|31.26|31.32||31.39|31.1|30.93|30.88|30.61|30.82|31.1|32.24|32.38|32.47|31.65|31.37|32.14|31.0442|32.52|22.73|23.84|24.15|23.955|24.65|24.68|24.865|25.595|25.805|25.83|25.07|25.94|25.7|25.72|25.05|24.74|24.86|24.94|25.14|24.825|25.03|25.455|25.55|24.7201|24.3778|24.225|23.7|24.665||25.46|25.19|25.07|24.48|24.8|24.12|23.675|23.455|23.615|23.5||23.86|24.04|24.34|23.88|22.65|22.825|23.27|23.2489|22.73|22.16|22.28|20.855|21.148|21.7||22.02|21.61|21.44|21.83|21.89|22.44|22.24|21.97|21.5|21.565|21.44|21.3379|21.99|21.8991|22.44|21.85|21.78|23.07|22.76|23.14|23.6|23.835|24.53|24.75|25.33|25.43|26.71|26.38|26.76|26.38|26.56|26.4|26.42|26.255|25.9||24.92|24.855|26.355|26.54|26.46|26.535|26.31|25.96|25.7904|25.1|25.935|26.085|26.21|25.45|25.3999
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||62.51|63.16|62.57|62.92|63.12|63.4|63.56|63.26|63.5489||64.135|65.205|63.37|62.62|65.03|63.325|62.42|62.78|62.555|62.29|62.955|64.35|65.84|67.08|67.03|66.325|65.83|66.21|67.235|67.23|66.22|64.9|64.29|64.32||65.92|65.42|65.74|65.87|66.455|66.875|66.79|67.59|68.875||68.44|68.79|68.53|68.47||67.87|66.88|67.33|67.4|67.235|67.72|67.76|64.95|63.0322|63.6|63.635|63.14|64.1|63.13|63.645|63.52|60.7|60.28|58.69|58.69|59.15||59.18|59.63|59.92|60.16|59.52|59.77|59.37|55.57|55.35|56.4375|56.56|57.15|58|58.61|56.72|54.93|54.57|54.72|54.42|54.695|52.39|50.86|51.66|52.55|54|53.8|55.06|53.13|52.98|53.545|54.43|54.0855|53.65|53.92|53.378|52.27|52.77|54.89|55.1|54.21|53.65|54.54|54.33|54.79|55.6584|56.9|56.6|57.4|57.33|57.07|56.46|56.425|56.93|56.3225|56.74|57.5|58.41||58.46|57.215|56.9|57.26|57.48|57.265|57.41|56.5|57.7|57.41|57.5|57.17|57.07|58.32|60.03|60.54|61|60.7325|61.26|63.17|63.59|63.5|63.12|63.23|63.645|63.48|63.41|63.13|62.57|62.21|62.47|62.58|62.93|61.38|58.62|58.97|59.15|58.44|57.11|57.1|56.12|55.77|57.41||57.79|57.72|57.54|57|57.41|57.08|56.63|58.27|58.85|59.31||59.96|59.95|60.43|61.235|62.21|61.49|61.73|62.49|61.7|60.21|60.48|58.865|58.385|58.68||58.415|58.43|60.11|61.89|61.195|62.0696|62.0575|62.43|60.81|60.91|59.19|60.29|61.15|60.655|62.47|62.21|60.08|62.42|61.015|62.64|63.13|62.87|60.92|60.49|61.34|61.25|61.59|62.1|61.35|61.48|62.13|61.69|62.41|61.84|61.3625||60.75|60.24|61.295|62.16|61.75|62.9|62.87|63.03|64.55|62.99|61.405|63.9825|65.78|64.12|63.7
00905|13992|/equities/royal-gold-inc.|R1000VALUE||106.6|103.15|102.59|105.35|105.41|106.87|105.275|106.91|111.03||110.75|113|107.77|110.16|112.58|111.98|112.51|113.145|113.27|112.41|114.71|117.6599|117.61|116.88|116.489|117.27|116.76|121.77|119.07|117.195|116.55|117.06|119.555|121.58||125.33|122.655|122|120.43|120.13|120.06|119.26|118.62|122.11||121.735|124.37|125.09|123.53||124.95|122.69|123.3715|124.23|121.38|121.49|124.07|120.12|117.84|117.96|120|120.4699|119.79|120.52|121.7299|123.56|122.09|121.955|123.12|120.355|117.74||117.065|117.045|112.92|114.05|114.84|111.44|111.16|108.035|107.265|107.615|107.15|108.54|111.475|111.96|106.66|104.87|106.87|106.92|106.73|107.65|110.04|109.28|110.215|113.11|111.79|114.365|112.385|110.7|109.58|107.38|108.01|106.53|106.9|105.63|103.89|103.5|104.37|105.485|108.21|107|108|110.205|112.31|115|114.91|116.32|114.5|113.99|113.115|111.8118|109.87|110.12|110.6|110.92|109.64|108.85|110.5361||113.45|113.905|114.51|113.45|112.162|111.34|111.38|111.23|108.54|107.78|107.375|108.35|109.24|112.9|113.27|113.83|114.79|113.79|113.31|113.8294|114.52|115.78|115.92|118.2688|121.32|119.835|120.925|123.05|123.02|122.09|122.02|122.69|122.78|122.79|121.13|122.91|123.38|122.23|118.49|118.36|117.12|113.808|117.44||116.81|115.02|113.1416|112.93|115.24|115.45|116.325|114.09|113.8|116.67||119.64|118.49|120.68|121.98|120.505|120.9|123.55|124.12|122.75|122.67|127.22|127.98|124.81|123.94||125.3001|124.89|127.49|128.585|129.92|131.76|130.71|133.92|137.36|138.3988|137.19|138.5|141.621|142.8|143.89|142.65|147.82|139.06|138.25|135.25|135.821|134.93|135.2405|134.31|132.43|130.79|138.88|139.56|141.285|140.72|143.975|144.96|141.63|140.47|137.29||138.04|137.5425|136.66|132.4005|129.84|129.65|127.985|127.29|126.655|128.09|126.42|124.41|124.77|127|126.14
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||50.6|48.99|47.85|49.96|50|49.8|50.48|48.95|49.71||50.87|50.51|50.185|49.29|52.19|50.8|51.318|60.94|60.99|56.06|57|56.37|56.5|56.8|57.24|56.71|56.82|55.825|55.25|55.19|54.12|52.91|52.08|53.07||52.28|51.91|52.385|51.828|52|51.005|50.22|51.64|52.84||53.435|53.57|53.83|54.06||54.6|51.7|51.465|50.6344|49.8|49.89|49.97|46.55|45.07|45.43|44.79|44.07|43.14|43.6577|44.335|44.44|43.27|43.79|42.62|43.89|44.05||43.9|44.13|44.81|44.19|44.35|45.28|43.93|41.54|40.81|43.445|46.4|42.58|43.39|42.83|40.58|39.13|40.01|41.2|36.71|37.11|38.323|38.65|38.6|39.385|40.19|40.84|41.98|42.67|42.28|43.18|42.885|43.355|41.37|41.87|43.025|44.7|45.21|46.14|45.985|45.3|45.29|45.8|46.555|47.39|47.67|48.94|48.76|48.71|48.74|48.37|47.98|48.67|50.1|50.135|51.565|53.065|53.72||54.4|54.66|53.465|53.55|52|52.47|54.28|53.605|51.5|48.95|48.5844|49|49.44|51.98|50.76|49.79|51.08|52.5|53.2285|52.575|52.86|51.09|50.962|51.73|52.97|53.7501|53.71|53.36|53.5|52.58|53.08|52.83|53.795|52.2|52.98|54.93|55.6|55.27|55.18|54.635|55.91|54.25|55.59||58.09|58.125|57.18|56.96|58.33|56.29|56.06|57.85|60.19|65.16||59.74|57.38|57.94|54.95|53.86|51.83|51.22|52.12|50.65|52.92|53.74|53.61|54.62|55.29||53.89|48.375|46.76|48.5|48.36|48.04|47.38|46.14|44.765|45.55|43.45|44.51|45.565|47.9|48.54|48.23|48.17|49.28|48|48.48|48.82|48.58|48.72|48.18|47.67|47.26|46.9|46.55|46.66|46.88|46.1197|46.11|47.35|48.06|48.19||48.06|52.03|53.15|53.83|54.23|53.31|52.5382|51.03|51.99|51.42|52.52|52.61|52.28|51.495|50.65
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||20.99|21.33|21.36|21.75|22.57|23.06|22.905|22.76|22.88||23.01|23.01|22.32|22.38|22.87|22.59|22.83|24.79|24.76|23.91|23.985|24.125|24.15|24.55|24.54|24.6787|24.49|24.38|24.47|24.51|24.04|24.06|23.32|23.98||25.15|25.45|25.64|25.45|24.22|24.01|23.59|23.78|24.55||24.34|24.67|24.82|24.67||24.71|24.42|24.58|24.56|23.9164|24.33|25.14|23.79|22.83|23.125|23.91|24.16|24.61|24.09|24.56|23.95|22.929|23.79|23.85|24.09|24.15||24.55|24.05|24.025|23.5|23.34|23.35|22.825|21.83|21.72|21.75|22.2|21.785|22.18|22.67|21.95|23.38|23.57|23.74|24.1|24.345|24.87|25.1|25.03|25.235|25.13|25.069|25.39|25.37|24.695|25.47|26.1|26.32|26.53|26.545|26.94|27.31|27.525|27.86|28.41|28.55|28.67|28.38|28.21|28|28.03|29.04|28.81|29.04|29.29|29.8|30.38|30.8|30.7|30.51|31.32|31.72|32.235||32.62|32.8|33.01|33.25|33.2|32.7725|32.88|33.1|33.34|33.24|32.75|33.28|33.2|33.24|33.57|33.64|33.84|34.74|34.96|35.6|34.85|36.14|33.96|34.415|34.7809|35.07|35.695|35.34|35.49|35.78|35.465|35.32|35.36|35.32|35.29|35.65|35.58|35.16|34.84|34.24|33.88|33.62|33.94||34.12|34.22|34.4|33.89|33.955|34.16|34.23|34.33|34.03|33.79||34.13|32.69|32.58|32.51|32.23|33.37|33.69|33.855|32.93|33.05|32.96|32.635|32.935|33.43||33.3725|33.26|33.98|36.12|35.88|35.94|35.83|34.93|34.37|34.32|33.355|34.095|35.045|34.77|35.2416|35.71|36.74|38.42|38.43|38.63|38.68|38.07|38.08|39.09|39.28|38.97|38.4|38.38|37.875|37.72|38.71|39.03|39.7|39.45|38.77||38.64|38.87|39.96|40.85|40.92|40.23|39.395|39.07|38.78|38.385|38.845|39.41|39.55|38.525|38.51
00908|39180|/equities/oge-energy|R1000VALUE||33.04|33.49|33.44|33.31|33.375|33.515|33.325|34.305|33.345||33.115|33|32.49|32.92|32.94|32.69|32.59|32.859|32.76|33.05|33.605|33.88|33.65|33.42|33.28|33.19|32.97|33.29|33.025|33.33|33.31|33.11|33.755|34.22||34.6|35.38|35.54|35.5|35.605|35.805|35.9899|35.7057|35.445||34.97|34.985|35.035|35.2||35.45|35.35|35.77|35.81|35.77|36.11|36.93|36.59|35.53|35.505|35.51|35.815|35.68|35.56|35.73|35.53|35.17|35.315|35.35|34.995|34.99||34.95|34.83|34.81|35.39|35.135|35.205|34.815|33.99|34.205|34.32|34.15|34.82|35.3|36.05|35.75|34.67|34.33|34.31|34.5425|34.94|34.24|34.04|33.62|34.075|34.33|34.425|34.65|34.585|34.425|34.03|34.02|33.45|33.16|32.86|32.77|32.58|32.4|33.21|33.66|33.72|33.995|35.06|35.15|35.375|35.68|36.05|36.21|36.01|35.84|35.67|35.335|35.04|35.03|34.645|34.195|33.4|33.655||34.28|34.56|34.59|34.51|34.58|34.4099|34.72|34.44|34.305|34.08|34.17|34.065|33.94|34.1|34.48|34.61|34.78|34.96|34.59|34.98|35.585|35.99|36.25|36.37|36.3|36.565|36.91|37.23|36.83|37.06|37.05|36.61|36.18|36.08|36.28|36.515|36.53|36.37|35.77|35.62|36.03|36.335|36.775||36.27|36.02|35.72|36.17|36.3|36.275|36.4|36.74|36.695|36.86||36.865|36.72|36.69|36.44|36.42|36.535|36.6|36.57|35.97|35.92|35.785|35.48|35.515|35.17||35.035|35.64|36.07|36.5|36.45|36.85|36.61|36.76|37.327|37.92|38.01|37.98|38.04|37.725|37.82|37.8|37.49|37.29|37.4587|37.94|38|37.74|37.82|38.04|37.95|37.74|37.65|37.77|37.96|38.26|38.03|38.3524|38.95|38.67|38.66||38.85|39.09|37.65|37.66|37.67|37.445|37.05|36.48|36.16|35.67|35.21|36.06|36.735|36.6|36.14
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||94.66|95|95.33|96.02|95.22|96.5|96.62|87.68|86.785||86.88|88.0449|85.73|86.55|89.58|84.91|84.935|83.88|84.03|83.24|84.69|85.6|86.78|87.1|87.465|88.88|87.84|86.43|85.33|83.92|83.23|83.49|83.205|83.8||87.265|87.16|87.56|88.03|88.53|87.5|85.8|86.57|88.94||87.11|88.34|88.045|89||89.1|88|86.97|88.2|88.1672|90.73|91.64|83.545|81.6|82.08|81.92|77.67|75.65|76.91|79.86|79.18|73.94|75.49|75.45|77.585|80.325||80.615|78.145|80.24|80.655|84.52|84.99|81.51|76.71|76.66|79.74|82.48|81.92|83.23|85.715|87.44|89.6|90.29|89.54|89.76|90.1|90.72|92.55|92.55|92.245|93.89|95.105|97.78|96.84|95.75|97.57|99.32|97.91|94.2|94.84|95.34|96.59|98.66|101.085|101.58|100.42|97.205|97.64|98.4|100.37|101.445|103.92|102.12|102.89|104.81|104.5|102.42|102.93|104.64|105.16|106.605|108.26|111.14||111.19|111.65|112.32|112.46|111.1|110.46|112.53|111.43|110.61|110.8299|111.24|112.49|112.91|113.355|113.8|113.75|116.3|117.16|112.52|113.93|112.18|114.99|127.25|127.85|129.17|129.26|129.74|128.9|129.1|130.825|133.4|133.92|133.99|133.41|130.47|130.8|132.225|131.21|128.41|126.93|125.77|122.485|124.63||125.19|124.44|123.765|121.6|121.72|121.74|122.23|125.12|126.65|126.93||129.02|129.5|133.72|133.47|132.69|131.92|131.9|134.09|132.29|128.52|129.35|124.795|124.12|126.66||127.77|126.235|125.07|126.18|126.45|128.78|129.24|128.52|125.06|124.66|126.73|124.48|129.28|129.56|131.52|132.455|137.2|137.77|136.25|138.21|135|134.14|138.12|139.28|140.305|139.28|139.91|139.69|140.24|137.47|137.335|135.88|134.36|133.91|132.79||131.46|132.09|133.73|135.225|136.14|134.855|131.72|127.88|129.21|128.34|134.48|136.88|139.11|136.25|135.74
00910|39186|/equities/huntsman|R1000VALUE||25.62|25.78|25.76|26.01|25.99|26.86|26.53|24.69|24.47||24.58|24.04|23.66|23.76|24.645|24.06|24.05|24.06|24.335|24.095|24.33|24.89|25.27|25.19|24.76|24.99|24.735|24.34|24.23|23.65|23.46|23.36|23.24|23.5686||24.225|24|24.24|24.63|24.92|25.075|24.71|24.94|25.5||25.48|25.5919|25.789|25.965||25.9|25.62|25.815|25.65|25.54|25.87|26.41|25.31|24.89|25.055|25.3|25.18|25.27|25.11|25.31|25.285|24.75|24.965|24.9|25.37|25.415||25.05|25.09|25|25.32|25.35|25.835|25.41|24.44|24.78|24.6025|24.23|23.78|24.29|24.29|23.48|23.359|23.49|23.41|23.4|23.325|23.1161|23.3|23.35|23.665|23.8|24.71|23.99|23.485|23.43|24|23.87|23.98|23.49|23.59|23.82|23.93|24.01|24.475|24.73|24.32|24.07|24.28|24.37|24.76|24.76|25.55|25.33|26.03|25.89|25.74|25.605|25.765|26.06|26.22|26.71|27.31|27.98||28.36|28.03|27.935|27.89|27.55|27.29|27.2|26.965|27.29|27.29|27.32|28.02|27.72|27.38|27.93|28.5|28.96|28.945|28.28|28.87|29.36|29.14|29.32|29.85|29.895|29.81|29.565|29.44|29.585|28.8078|28.52|28.31|28.235|28.05|27.91|28.345|28.795|28.77|27.87|28|27.955|26.6|27.37||27.71|27.37|27.25|26.5|26.1575|25.89|25.43|25.06|25.32|25.45||25.73|25.71|25.76|26.02|25.61|25.88|26.565|26.62|26.51|25.65|25.77|24.19|24.55|25.14||25.48|25.545|25.83|26.15|25.74|26|25.905|25.45|25.2376|25.395|25.25|25.345|25.8|25.86|26.85|26.86|26.725|26.8|26.47|26.96|26.88|26.035|26.1|26.75|27.11|27.1|27.805|27.83|27.73|27.45|27.64|27.78|27.33|27.19|26.89||26.45|26.56|27.18|27.7|27.39|27.2255|27.36|27.27|27.27|26.99|27.78|28.44|28.58|28.21|27.87
00911|17148|/equities/sei-investments|R1000VALUE||67.84|67.83|67.74|67.36|67.39|67.45|67.22|66.6|66.27||66.579|66.62|66.25|67.015|67.56|66.715|66.495|66.26|66.03|66.59|66.835|66.37|64.36|64.35|64.37|64.38|64.8|65.18|64.44|64.445|63.64|63.66|63.2|63.47||64.26|63.595|63.01|63.3|63.49|63.1|63.22|62.82|63.22||64.055|64.405|64.42|64.93||64.945|64.59|64.705|63.9|63.2|63.25|63.26|61.9225|60.77|60.62|60.435|60.1|60.2|60.06|60.2|59.93|58.74|58.38|58.02|57.88|58.08||58.105|58.26|58.48|58.68|58.76|58.395|57.87|56.4799|56.62|56.595|56.16|56.48|56.2|56.31|55.38|54.26|53.98|53.97|53.64|54.255|54.54|55.05|55.31|55.81|56.23|56.84|57.97|57.27|57.14|57.89|58.2011|58.33|58.09|58.8|59.37|57.82|59.07|60.15|61.1|60.785|60.69|60.63|60.83|60.89|61.4|62.12|61.79|61.93|61.32|61.31|60.8|61.8|61.76|61.48|60.96|61.595|61.765||62.72|62.44|62.53|62.18|61.89|61.815|62.1|61.57|61.48|61.29|61.385|61.29|61.38|61.75|61.98|62.06|62.28|62.2|62.95|63.09|62.33|62.21|62.6|63.16|63.09|63.64|63.665|64.045|64.17|64.33|64.43|64.2651|63.95|62.97|62.491|62.11|62.21|61.13|60.345|60.15|59.51|59.06|59.77||59.77|59.87|59.375|58.88|58.8|57.61|57.84|58.49|59.02|59.16||59.83|59.65|59.19|59.02|58.85|59.075|59.29|59.29|58.855|58.33|58.74|57.55|57.32|57.48||57.69|57.57|57.68|58.3|58.315|58.82|58.51|58.47|58.37|59.05|58.81|58.41|58.85|58.89|59.33|59.63|58.31|59.85|58.71|59.44|59.0478|58.15|58.11|58.74|58.71|58.46|59.66|59.63|58.86|58.18|58.63|58.21|58|57.91|57.0576||56.89|57.11|57.32|57.6|57.62|57.04|56.59|55.85|55.59|54.89|56.02|57.15|56.93|56.345|55.61
00912|17585|/equities/woodward|R1000VALUE||143.46|142.46|140.74|138.68|139.26|139.99|139.32|138.42|138.22||139.315|139.07|137.9|137.81|138.32|138.15|138.405|139.09|136.92|136.41|139.06|138.965|141.46|150|143|139.85|139.62|138.7261|137.95|137.5725|136.84|137.115|136.56|139.235||139.82|138.45|138.8817|133.33|133.43|133.45|134.41|134.735|136.13||137.29|136.49|136.29|136.16||135.845|135.9|137.949|136.83|136.58|140.725|139.445|137.68|137.8|135.36|134.55|136.1|138.22|139.25|138.56|137.02|136.84|132.36|132.825|132.74|133.195||133.1|131.99|133.265|132.785|135.455|136.305|136.695|135.86|135.26|133.8805|131.135|131.285|131.71|133|130.69|126.57|124.85|121.55|122.06|122.4425|122.24|123.8899|124.6749|125.295|126.795|129.79|132.16|130.3|130.44|130.88|131.49|129.95|128.7|126.47|126.14|125.04|123.87|124.9342|126.76|126.71|125.26|125.4|125.38|125.005|126.94|129.98|130.51|130.66|130.69|131.13|130.83|131.175|130.43|130.725|130.325|131.93|132.44||130.96|130.23|129.9|128.96|128.78|127.33|127.34|127.2975|125.76|126|126.1|126.2|127.01|127.5|127.77|127.4|129.085|129.18|128.275|128.6429|127.1758|128.44|131.295|133.15|120.41|120.93|120.96|120.82|120.15|121.58|121.81|121.6|121.85|121.78|120.509|119.91|120.75|121.35|120.125|119.17|117.96|117.2|118.83||119.05|119.35|118|117.12|116.72|115.73|114.94|117.195|117.23|115.93||115.99|114.64|114.535|114.415|113.3|113.61|113.53|112.33|110.65|110.49|110.98|108.19|107.64|108.63||107.93|107.03|108.8355|109.42|110.055|112|111.98|110.8|109.07|109.135|108.58|109.38|110.69|110.035|109.77|109.85|110.69|113.46|116.2399|100.17|96.27|93.82|92.81|93.99|94.6|95.04|95.27|95.565|95.735|94.905|95.375|95.84|94.885|94.925|94.9099||95.01|97.11|98.94|99.021|99.37|98.88|97.67|95.59|94.1|92.035|91.83|92.83|93.11|91.68|91.97
00913|17440|/equities/amerco|R1000VALUE||65.72|64.69|63.72|64.2|64.95|65.8451|66.635|67.091|66.78||68.32|67.86|65.11|64.19|65.03|63.97|64.63|67.64|66.89|66.4114|67.02|67.08|68.39|67.92|67.94|67.775|67.31|67.06|67.92|67.56|67.015|65.98|65.34|66.11||67.128|67.02|67.445|67.31|67.42|68.68|67.57|70.52|72.025||72.26|72.6|73.03|72.1499||70.88|68.89|68.4|67.68|66.31|64.33|63.94|60.6579|59.53|59.69|60.37|59.33|58.87|58.68|59.885|58.6|56.91|56.53|56.16|55.81|55.595||55.815|55.95|55.8|55.5|55.39|55.655|54.745|52.45|53.075|53.12|53.51|53.36|52.8|52.66|50.19|49.14|49.87|50.14|50.975|50.95|50.66|51.59|52.18|52.87|53.69|54.94|55.6821|54.92|54.29|54.14|54.95|55.28|55|54.34|53.375|53.2534|53.48|54.695|56.63|56.3|55.82|56.57|57.2|57.04|57.88|58.83|58.04|58.63|58.69|59.22|58.46|58.46|58.2124|58.32|57.8|57.74|57.96||58.1691|58.47|58.32|57.314|56.77|56.6|56.855|56.55|56.75|57.48|57.9349|58.6|58.54|58.61|58.94|59.1|59.21|58.42|58.72|59.46|59.35|58.97|60.205|60.92|60.86|61.3699|62.29|62.52|62.39|62.24|62.35|61.49|61.54|61.57|60.73|60.78|60.93|61.1|58.2|57.05|56.2|55.269|55.575||56.27|55.73|55.78|55.25|55.4|53.88|53.65|53.88|53.79|54.07||55.185|55.3|54.98|55.72|55.54|56.39|56.57|56.32|55.715|55.18|54.77|53|60.3|64.06||63.89|63.3547|63.02|64.8|64.36|63.93|63.5|63|61.54|61.88|62.44|61.75|62|61.89|62.29|62.28|60.54|61.51|61.5|61.54|61.85|60.46|59.9|61.17|61.77|60.945|61.29|61.075|61.15|60.99|60.89|61.31|61.47|61.15|59.81||58.025|58.2|59.65|60.075|59.68|59.11|58.23|57.18|55.815|54.29|56.73|57.33|57.61|57.76|58.24
00914|39245|/equities/omega-healthcare|R1000VALUE||31.34|31.78|31.56|31.405|31.46|31.45|31.435|31.65|31.42||31.17|31.09|31.27|30.92|31.02|30.96|30.2|28.29|28.34|28.1|28.74|29.56|29.75|29.54|29.34|29.19|29.15|29.92|29.97|30.055|29.73|29.6219|30.17|30.585||31.06|30.585|30.54|30.6|30.72|30.505|30.6499|30.82|30.87||30.995|31.135|30.93|30.695||31.03|30.99|31.205|31.41|31.14|31.44|31.8|31.335|31.15|31.15|30.62|30.675|31.07|31.52|31.82|32.19|31.82|32.04|32.005|32.165|32.119||32.2|32.13|32.13|31.99|31.95|31.78|32.26|31.91|31.87|31.275|31.32|31.48|31.59|33.65|33.84|33.5|33.28|32.86|33.73|34.14|33.78|34.08|33.54|33.48|34.23|34.4404|34.77|34.64|34.27|34.24|34.36|34.34|33.74|33.49|33.19|32.88|32.43|33.36|33.64|33.56|33.55|33.82|33.795|33.9|33.68|34.135|33.19|33.44|33.43|33.5681|33.05|32.995|32.62|32.485|31.975|32.1982|32.655||32.83|32.18|32.225|31.14|31|30.75|30.94|30.72|30.53|30.46|30.525|30.84|31.3699|31.48|31.66|31.7577|31.93|31.93|31.89|32.1047|31.78|31.73|31.85|31.86|31.925|31.99|32.76|32.61|32.855|32.98|32.82|32.9|32.71|32.37|32.425|32.3|32|32.1|31.76|31.125|31.1|30.815|31.34||31|30.83|30.67|30.2|30.33|30.37|30.56|30.83|30.82|30.94||31.43|31.285|31.505|31.07|31.17|31.19|31.22|31.135|30.43|30.015|30.09|29.89|29.995|28.7||28.485|28.72|28.97|29.44|29.47|29.57|29.53|29.5|29.76|29.85|29.54|29.44|29.475|29.3|29.2302|29.25|29.24|29.43|26.66|27.015|26.81|27.1791|26.57|26.57|27.035|27.12|26.92|26.86|27.78|27.995|28.04|28.1|28.32|28.38|27.52||27.46|27.46|26.94|27.7031|27.45|27.37|27.05|26.7|26.935|26.36|26.3783|26.77|27.49|27.56|27.83
00915|20749|/equities/eagle-materials-inc|R1000VALUE||256.615|255.36|253.02|253.13|252|251.24|250.09|243.01|245.72||252.305|249.36|247.41|240.515|249.01|244.72|243.67|242.005|237.025|235.33|237.43|234.47|230.02|229.725|225.37|216.99|212.89|209.395|209.37|211.01|204.67|201.98|199.71|202.485||205.1775|205.35|205.75|203.655|204.29|200.65|199.15|199.69|203.385||204.4|205.655|205.82|206.38||204.06|204.31|206.47|205.93|204.345|205.66|203.845|192.74|191.295|190.87|190.82|188.18|186.52|184.62|186.235|185.35|182|181.265|181.895|181.49|180.07||179.88|180.015|176.19|175.97|175.065|176.64|176.52|168.9299|167.81|167.41|166.4|165.26|166.32|166.05|163.49|159.07|154.72|153.6721|149.51|150.79|154.68|157.155|157.96|158.285|161.33|164.89|168.19|168.44|167.22|172.26|172.05|172.04|169.75|171.155|168.81|167.79|165.34|167.7|170.32|170.43|167.7|165.31|164.5684|165.29|169.6|175.62|174.09|175.01|177.49|179.55|180.19|182.105|182.75|182.475|183.63|186.43|193.905||195.96|190.89|189.69|186.47|183.53|180.12|180.38|180.495|178.72|177.0422|176.32|185.15|185.475|185.01|185.18|185.71|187.53|190.61|189.99|191.655|191.095|187.26|189.45|188.15|184.75|184.12|188.81|191.82|191.415|192.34|193.21|194.05|193.3681|193.47|191.99|188.93|187.765|185.83|184.885|182.97|181.43|181.05|185.37||186.85|186.96|184.99|182.01|180.38|175.91|176.28|175.1|176.31|172.37||172.98|169.99|167.79|168.235|167.31|168.08|168.51|169.67|168.835|168.2|169.1761|164.175|165.54|166.765||167.51|167.1|166.0885|167.43|168.34|169.19|166.72|160.96|159.14|159.75|158.85|158.98|161.0336|159.84|161.69|161.485|158.285|153.5|150.18|150.1928|149.67|147.34|146.28|146.71|147.83|148.82|149.855|146.25|145.475|143.88|146|144.86|144.0105|142.58|140.02||138.24|141.92|147.7|147.69|147.81|147.5|144.57|143.4|141.55|139.04|141.45|142.05|141.01|136.0671|135.45
00916|20565|/equities/caci-international-inc|R1000VALUE||376.59|375.78|373.46|371.27|371.805|370.7793|368.76|366.49|368.98||369.055|362.77|362.58|362.02|363.85|361.005|355.96|354.86|353.36|347.5|350.3|347.466|347.235|346.02|344.32|345.97|337.59|344.4515|346.555|345.51|338.71|332.295|332.25|332.28||333.055|330.24|329.52|325.82|325.92|323.5|317.4|323.81|327.28||325.08|322.755|322.5508|321.46||322.48|318.95|320.43|321.04|321|321.68|333.75|329.465|328.14|325.76|324.36|325.94|330.03|334.71|337.6|325.965|321.43|324.69|327.04|326.24|325.6||325.31|326.765|324.78|324.41|326|328.78|330.86|329.585|327.25|325.74|325.5|327.375|327.27|329.45|328.95|328.4|326.5|320.37|327|340.49|327.87|326.77|329.23|333.06|336.84|341.72|347.63|342.3328|339.855|340.7|339.14|338.37|334.22|316.72|315.08|313.75|314|321.15|318.75|317.05|314.835|312.42|313.13|314.505|320.71|324.825|321.86|323|320.99|321.865|319.26|319.119|322.68|318.36|321.42|326.3616|329.01||332.5|330.81|331.32|329.06|329.87|329.89|334.05|331.01|330.57|332.34|330.8899|335.66|340.64|342.42|353.31|344.96|347.74|357.515|359.33|358.485|356.86|355.68|355.29|355.35|352.9392|351.19|354.2|355.11|352.57|350.15|348.785|348|349.55|350|349.13|348.965|351.615|355.51|348.49|346.58|344.83|341.525|342.02||342.292|342.83|340.73|336.81|336.24|331.97|334.17|333.06|330.16|330||326.855|323.51|324.86|324.025|322.64|318.59|315.96|310.795|307.52|309.28|308.87|301.76|303.5|304.11||297.9|296.85|299.88|302.26|306.36|306.1435|305.54|304.83|306.18|308.06|307.81|306.67|309.3|307.37|308|307.6|308.295|314.46|314.19|317.97|316.29|316.61|302.6048|305.4|308.44|308.9|309.45|310.74|312|311.4273|309.225|311.45|307.285|304.75|304.995||300.02|301.66|303.33|303.275|297.015|296.09|294.93|293.55|291.14|289.24|285.59|286.91|288.06|285.47|285.04
00917|39324|/equities/popular-inc|R1000VALUE||83.46|84.24|84.02|84.32|84.29|84.18|84.72|84.54|85.66||86.5|86.77|83.55|82.99|85.84|84.78|84.55|84.22|85.91|85.98|86.71|85.9|88.31|89.7|88.98|87.725|87.47|84.955|83.01|82.78|81.41|80.78|80.64|80.68||82.46|81.84|82.36|82.25|82.41|81.7|80.685|81.35|82.99||82.565|82.74|82.49|82.6||81.205|81.08|82.09|81.59|80.88|81.22|82.25|79.9|77.18|77.27|78.04|76.95|77.4175|78.01|78.09|76.69|74.9|74.595|72.23|72.03|72.3||72.44|72.33|72.69|73.45|72.72|73.34|72.44|68.35|68.02|68.125|68.97|69.12|69.62|70.69|68.27|65.79|65.58|65.57|66.57|64.96|61.11|61.34|62.17|66.19|64.705|65.63|66.07|64.2721|64.92|64.31|65.45|65.28|64.48|64.83|63.98|62.03|61.71|63.01|63.73|62.71|61.94|62.42|62.38|62.18|62.66|64.205|64.355|63.99|63.95|64.5|64.61|65.39|66.385|65.62|65.05|67.67|69.805||70.06|68.43|67.42|67.28|65.23|65.485|65.52|64.76|66.25|66.95|67.4|67.35|66.9293|68.525|69.75|70.63|71.8|71.5|72.03|73.49|73.99|73.75|72.12|72.47|73.1899|72.72|73.439|72.55|69.3|68.68|67.56|66.87|67.04|66.02|63.65|64.93|65.27|64.56|63.42|63.38|63.14|61.32|62.13||62.09|61.44|61.46|60.67|61|60.27|59.03|60.64|61.195|61.51||62.6|62.4|62.8|63.05|63.6503|63.14|63.75|64.51|64.14|62.91|63.09|60.084|58.47|59.83||59.24|58.955|59.7|61.41|58.94|59.335|59.1|58.82|56.21|56.17|54.93|55.465|56.81|56.29|57.9|57.56|55.94|58.63|58.69|60.055|60.51|60.11|62.04|58.81|60.335|60.1|59.79|60.16|59.55|59.6616|60.63|59.92|60.29|59.37|59.38||58.15|56.1653|57.61|58.335|57.42|56.3|55.53|55.25|57.045|54.615|54.235|55.66|54.85|53.82|51.94
00918|39240|/equities/ingredion-inc|R1000VALUE||118.04|118.15|116.64|115.915|115.59|115.94|114.87|116.315|116.046||114.88|114.93|110.85|108.705|109.735|109.28|111.42|111.93|112.76|111.26|111.79|111.1|109.1484|109.43|109.69|109.485|108.43|109.105|110.32|110.205|110.4|110.7|110.55|109.84||110.39|109.29|108.93|107.42|107.16|107.54|108.62|109.255|109.94||109.08|109.275|109|109.73||109.39|107.82|108.02|108.2|107.55|108|110.2499|109.31|107.31|107.135|106.95|106.7|106.18|105.92|106.6|104.89|102.64|102.94|104.01|104.15|104.48||104.31|103.79|103.51|103.4|103.304|104.975|103.29|103.29|103.1|101.88|102.785|102.99|96.1|96.22|95.07|93.45|94.28|94.06|93.76|93.95|93.09|92.1|90.95|91.525|92.79|94.6|93.7376|92.64|91.92|93.93|95.34|95.87|95.17|95.09|97.32|96.45|96.84|98.235|100.11|98.68|98.77|99.27|99.44|100.42|100.84|101.81|100.235|99.96|99.33|99.62|100.925|101.775|101.42|100.57|101.24|101.44|102.28||103.67|103.68|103.64|103.23|103.58|103.37|102.614|101.87|101.2|101.02|100.29|99.26|98.465|99.21|98.985|100.12|101.865|102.2|104.445|110.96|111.51|111.68|112.24|112.19|111.695|110.84|111.1|110.87|109.99|110.02|110.065|109.185|109.705|110.67|109.39|108.99|110|110.1|108.94|108.71|108.67|108.12|108.38||107.16|106.51|104.955|104.679|104.59|104.34|105.22|105.1|105.13|106.62||107.16|108.02|108.99|108.15|107.5|106.97|106.84|107.4|106.605|107.0145|107.745|105.63|105.9899|106.96||108.78|109.33|111.09|111.45|113.46|112.76|111.75|110.0976|110.61|110.36|109.75|109.85|109.99|108.44|109.33|109.5|109.67|112.3|106.14|107.25|106.335|105.95|104.26|105.13|106.16|105.51|105.44|105.88|105.22|105.445|106.98|106.95|102.435|102.36|101.89||102.65|101.96|102.78|103|102.44|102.419|102.6|101.93|101.42|100.21|99.44|100.11|99.73|99.4|98.49
00919|21040|/equities/primerica-inc|R1000VALUE||248.94|246.61|247.09|247.53|250.955|254.405|252.885|247.05|246.555||248.04|247.26|242.43|239.255|241.82|242.525|236.16|233.8|234.24|234.74|234.72|232.91|236.71|233.63|229.13|226.47|227.59|229.18|229.0694|230.315|226.59|223.48|221.635|219.24||218.95|215.54|213.09|210.75|211.81|210.15|208.43|209.38|207.96||207.22|207.1699|206.39|206.74||207.255|204.42|205.8042|208.225|208.58|208.86|214.14|215.93|215.64|214.58|211.53|211.96|213.99|215.06|213.345|212.555|211.83|211.895|214.01|214.98|213.4||211.775|210.27|209.15|210.65|205.62|209.2387|209.19|207.26|205.945|204.15|207.16|202.21|204.95|205.445|200.49|194.49|197.26|196.995|196.6|199.12|198.6744|200.29|197.99|206.24|207.77|211.49|214.5|211.22|205.93|205.83|203.14|203.3|200.41|196.08|194.406|192.74|190.59|193.89|197.4|198.11|197.685|199.44|200.36|200|201.365|206.57|205.64|205.19|202.71|205.83|205.69|206.51|204.7115|203.2799|202|201.1|203.21||205.71|203.21|203.24|200.81|203.49|201.455|203.65|202.11|202.05|204.03|204.555|208|211.09|212.9|214.84|214.28|215.92|216.595|219.998|218.235|218.5819|217.51|216.29|214.65|213|212.5|214.2217|214.16|211.59|212.09|213.01|211.79|209.15|209.55|207.8257|202.26|203.86|205|204.81|201.91|202.29|198.8|197.6087||200.225|199.815|199.105|195.24|195.06|193.3375|193.02|194.62|194.31|194.59||196.66|195.31|195.44|195|193.34|193.05|191.56|192.635|190|187.85|190|183.71|183.81|185.48||186.47|185.47|183.26|187.17|187.36|188.49|186.8|184.63|182.14|182.96|180.955|180.825|181.115|182.35|183.4008|182.18|177.42|183.465|183.0299|185.4347|183.395|181.07|178.89|179.56|181.695|181.27|180.725|182|182.86|179.14|179.46|177.93|174.405|174.3|172.04||170.335|169.18|172.59|173.275|172.42|171|168.2|166.06|165.9837|162.45|163.98|167.57|167.65|164.225|162.38
00920|29665|/equities/post-holdings|R1000VALUE||104.46|105.5392|105.12|104.77|106.11|105.96|105.615|106.24|107||105.54|105.81|104.36|105.0003|105.075|106.7499|106.62|104.76|105.21|104.2|101.95|94.16|94.799|94.919|93.77|93.655|92.72|92.94|92.97|92.69|92.55|92.74|93.76|93.74||93.62|92.85|94.11|93.92|92.79|92.35|91.45|92.095|91.62||88.45|88.85|88.71|89.282||89.53|88.53|88.57|88.7|88.47|88.97|90.75|90.31|88.099|87.75|88.1|88.33|87.74|88|87.65|85.999|85.585|85.65|87.15|87.23|87.48||86.9|86.67|86.69|86.6|85.75|86.445|85.97|84.655|84.22|84.36|84.51|84.2|85.87|84.77|82.55|80.38|80.98|81.085|81.35|81.84|81.85|81.38|81.94|82.065|82.45|83.35|82.97|82.63|81.85|83.01|84.79|84.57|83.36|83.59|86.15|85.485|85.44|85.79|86.05|85.845|86.26|87.25|87.92|89.155|89.42|88.57|88.47|88.275|88.6|88.34|87.26|87.51|88.19|86.82|86.87|87.54|88.79||90.29|90.33|90.7|90.15|90.49|90.62|89.73|89.2275|88.86|88.14|88.51|89.31|90.39|90.2|90.05|89.03|89|88.98|88.1|89.47|89.21|85.3|85.11|85.69|85.49|85.11|85.89|86.82|87.065|87.65|88.44|88.11|87.35|87.005|86.83|87|87.04|86.61|85.67|87.415|87.39|87.01|87.17||87.56|86.71|86.07|85.81|87.26|86.42|86.39|86.18|86.08|87.28||88.42|87.78|88.14|87.68|87.87|88.06|88.11|87.67|86.175|86.41|86.49|85.29|85.43|85.75||85.83|86.33|86.82|86.79|86.9|87.5|87.14|87.7132|88.045|88.7983|90.275|89.96|89.42|90.08|91.29|92.85|90.47|91.525|91.58|92.2|91.83|91.31|89.92|89.49|88.61|88.93|88.795|88.6743|88.23|88.02|88.585|89.105|89.85|90.48|90.395||90.59|89.81|91.39|90.87|89.995|90.015|90.67|90.96|90.06|89.06|88.2|88.39|88.16|88.01|86.22
00921|989528|/equities/valvoline-inc|R1000VALUE||43.19|42.93|42.7|42.73|42.29|41.81|41.41|41.34|40.76||40.6|40|39.7|39.19|39.94|40.78|39.89|38.7|37.7|36.08|36.65|37.025|37.44|37.16|37.21|36.605|36.955|36.9599|37.6|37.28|36.6|36.57|36.22|36.08||35.82|35.39|35.54|35.52|35.655|35.28|35.18|36.35|37.49||37.99|38.27|38.49|38.495||38.23|38.02|38.02|37.7|37.115|37.39|37.375|36.2|35.89|35.53|35.4825|35.44|35.165|35.78|35.65|35.02|34.63|34.85|35.025|35.085|35.03||35.13|34.825|35.26|35.53|35.38|35.1|34.635|33.02|32.675|32.45|30.04|30.46|30.9899|31.17|30.36|29.7|29.87|30.28|30.155|30.365|30.14|30.58|30.69|31.03|31.83|31.87|32.23|32.35|32.24|32.275|32.78|32.8|32.2|31.74|31.625|31.52|31.66|32.3|32.505|32.3|32.54|32.66|32.64|32.47|32.63|32.99|32.75|32.785|32.45|32.45|33.2|33.43|33.9801|34.12|34.2343|33.89|34.72||34.99|34.705|34.29|34.14|33.94|33.619|33.695|33.66|33.935|33.8495|33.99|34.51|34.84|35.04|34.39|34.839|35.63|38.78|36.24|36.8|36.99|36.58|37.265|38.21|38.365|38.79|39.5|39.6|39.665|38.88|38.42|38.6|38.615|38.67|38.49|38.17|38.085|37.67|37.745|37.95|37.6|37.48|37.55||37.67|37.6|36.605|36.14|36.31|36.61|36.42|36.5|36.6|36.34||37.123|37.1|37.125|37.697|37.5|37.99|38.74|38.57|38.54|38.855|38.85|39.04|38.51|38.39||38.34|38.325|38.29|38.835|38.91|38.805|38.665|38.47|38.47|38.685|39.07|39.67|38.8|34.64|34.62|34.31|34.29|34.99|34.85|35.04|34.885|34.295|34.26|34.345|34.545|34.485|34.65|34.58|34.735|34.79|35.005|34.905|35.75|35.535|35.205||34.77|34.56|35.285|35.6|35.27|35|34.62|34.38|34.08|33.71|33.71|33.79|33.92|33.74|33.6
00922|39177|/equities/douglas-emmett|R1000VALUE||13.525|13.64|13.315|13.32|13.41|13.45|13.595|13.63|13.625||13.9|13.705|13.075|12.89|13.82|13.74|13.69|13.3|12.925|12.94|13.17|13.56|14.14|14.42|14.75|14.76|14.83|14.8|15.11|14.79|14.7|13.9|13.91|14.33||14.5|14.35|14.57|14.39|14.71|14.51|14.375|14.64|15.085||14.84|14.99|15.23|15.34||15.53|15.45|15.875|15.32|15.39|15.79|16.1242|14.99|14.26|14.435|14.4|14.21|14.11|13.7|13.85|13.57|12.46|12.825|12.06|11.42|11.47||11.59|11.715|11.83|11.96|12.28|12.615|12.395|11.14|11.41|12.135|12.18|12.62|12.83|13.12|12.28|11.84|11.51|11.56|11.42|11.295|11.4|11.485|11.385|11.68|12.09|12.38|12.68|12.46|12.26|12.43|12.53|12.29|12.11|12.16|12.19|12.045|12.24|12.83|12.94|12.735|12.825|12.825|12.78|12.8|13.53|14.025|13.685|13.68|13.52|13.44|13.45|13.64|13.94|13.88|13.92|13.925|13.99||14.09|13.905|13.945|13.87|13.855|13.71|13.885|13.54|12.97|12.98|13.13|13.145|13|13.14|13.591|13.78|14.17|14.24|14.41|14.675|14.45|14.28|14.35|14.69|14.925|14.47|14.22|14.025|13.875|14.05|13.85|14.09|14.14|13.97|13.545|13.95|13.995|14.475|13.98|13.77|13.86|12.93|13.23||13.15|12.925|12.675|12.72|12.87|12.48|12.1|12.67|12.71|12.67||12.81|12.8|13.02|13.095|12.81|12.63|12.8|13|12.34|11.99|12.11|11.725|11.815|11.79||11.34|11.31|11.81|12.36|11.8|11.415|11.05|10.86|10.745|11.05|11.29|11.42|11.695|11.605|12.17|12.155|11.725|12.35|12.63|12.9|13.27|12.86|12.7|12.57|12.77|12.735|12.955|13.03|12.74|12.74|12.73|12.4809|13.269|13.17|12.84||12.9|12.58|12.43|12.595|12.33|12.37|12.3|11.965|11.83|11.475|11.63|12.03|12.27|11.89|11.94
00923|1075387|/equities/nvent-electric|R1000VALUE||69.4|67.77|66.64|66.95|66.41|66.47|66.585|63.23|63.47||64.77|64|63.49|62.76|64.36|64.71|64.88|64.53|66.09|63.83|63.945|62.68|61.46|61.73|59.75|59.69|58.89|58.99|58.73|59.04|58.04|56.39|56.17|56.27||56.93|56.67|57.145|57.22|57.45|56.55|56.79|57.57|58.92||59.565|59.455|59.58|59.37||59.09|58.45|59.1|58.83|58.83|59.47|59.4|57.545|57.65|56.865|55.655|54.56|55.35|54.71|54.675|54.35|53.63|53.585|54.67|54.62|54.68||54.66|53.7|53.68|53.2|53.88|53.8|53.8|51.51|51.64|51.12|50.83|50.35|50.05|50.65|50.34|49.63|48.38|48.25|47.89|47.54|48.73|48.09|47.9534|48.03|49.35|51.1052|52.68|52.27|54.15|55.105|54.41|53.86|53.339|53.4|52.13|52.2|52.595|53.26|54.25|54.59|53.55|53.43|54.54|54.2|54.615|56.56|56.34|56.8|56.23|56.77|57.855|58.98|58.36|58.8|57.45|56.13|57.13||57.485|56.87|55.39|54.98|54.315|53.55|54.38|53.13|52.365|52.36|51.8|52.835|53.52|53.845|54.32|54.255|55.14|55.33|55.52|55.37|55.65|55.834|56.34|54.89|53.99|55.23|54.56|52.91|53.41|53.77|54.36|54.81|55.299|55.61|54.06|53.31|53.15|52.91|52.385|51.87|51.18|50.33|50.95||51.52|51.94|51.09|50.93|50.99|50.025|48.45|48.06|48.37|47.88||48.59|48.4|48.52|48.85|48.41|47.82|47.8894|47.635|46.26|45.785|46.45|44.27|45.4|45.3299||44.99|43.63|41.24|42.395|44|42.94|42.54|41.44|41.33|41.6|41.84|41.6|42.25|41.8|42.06|42.22|41.92|43.355|42.795|42.88|42.525|43.9|43.32|43.98|43.84|43.86|44.28|44.51|43.39|43.24|43.23|43.08|42.94|42.43|42.165||41.905|41.47|44.43|45.16|42.97|42.57|42.3|41.87|41.79|41.09|42.33|42.73|43.17|42.16|42.0613
00924|48391|/equities/springleaf-hldgs|R1000VALUE||48.74|47.71|46.955|46.76|46.97|47.39|46.8|47.45|47.34||47.465|47.69|46.83|45.97|46.61|45.115|44.76|47.32|47.75|47.82|47.83|48.23|49.215|48.985|48.88|48.66|47.57|47.26|46.67|46.74|45.27|45.37|46.72|47.9745||50.02|49.83|49.96|49.22|49.61|49.368|48.692|48.9|49.78||49.8899|49.89|49.77|49.82||49.8065|49.4|49.76|49.71|49.06|48.65|48.86|46.91|45.28|45.41|45.3|44.98|44.36|43.5324|43.86|43.62|42.73|42.395|40.76|39.65|38.71||38.72|38.45|38.79|38.75|38.94|39.26|38.59|37.3|37.35|37.43|37.32|37.86|38.2599|38.41|38.28|36.56|35.99|36.36|36.09|36.18|37.56|37.34|37.17|37.6808|38.52|38.8|39.3|38.66|39.05|39.025|38.94|38.76|38.08|38.28|37.65|37.9|38.96|40.06|40.965|40.28|39.5382|39.815|39.9513|40.3266|40.7|41.42|40.86|40.89|41.32|41.41|41.44|41.265|40.35|40.053|40.21|40.72|42.185||42.735|41.66|41.45|41.5|40.68|40.45|40.24|39.47|40.03|40|39.79|40.13|40.95|42.04|43.52|44|44.71|45.05|45.105|45.28|44.96|45.355|45.31|45.76|46.34|46.3|47.04|46.59|48.575|48.64|47.91|47.84|48.25|47.97|47.12|46.86|46.62|46.25|45.595|44.75|44.56|43.33|43.97||44.35|44.05|43.8174|43.28|42.97|42.295|42.01|42.43|43.12|42.66||43.705|43.85|44.35|44.08|43|43.9|43.64|43.52|42.45|41.1|40.9|39.22|38.17|38.71||38.15|37.53|37.565|38.29|37.54|37.86|37.76|37.12|36.66|36.4911|35.84|35.64|36.85|36.57|36.15|35.89|35.01|37.36|38.75|39.02|39.28|39.17|38.97|38.9|39.03|38.75|38.7199|39.22|38.39|38.05|38.35|37.755|37.7|37.43|36.47||36.315|36.2008|37.34|37.41|37.13|37.07|36.54|36.0099|35.67|34.43|35.32|35.91|36.065|35.365|35.01
00925|16321|/equities/interactive-broke|R1000VALUE||110.68|109.23|109.19|108.37|108.61|107.71|107.34|105.23|104.9||106.433|105.17|102.31|101.94|98.49|98.48|95.58|94.705|95.115|96.785|97.1199|90.98|89.8409|90.87|91.85|91.94|91.99|91.99|92.62|91.34|89.89|89.3|90.4|88.86||89|88.84|87.25|88.73|88.19|89.72|88.78|87.49|84.62||83.39|83.7|83.11|83.3||82.93|82.21|83.2|82.555|81.27|80.81|82.02|84.22|84.97|84.2359|83.91|80.89|80.53|79.23|79.54|79.34|78.195|77.28|80.86|81.625|81.83||81.35|80.675|79.64|79.25|80.35|80.22|82.22|82.49|82.595|82.48|82.5|81.83|80.83|81.01|80.47|80.78|80.32|80.14|80.28|81.035|80.5|80.93|81.18|81.41|83.2199|83.43|87.0599|87.18|85.8525|87.575|88.33|89.26|89.64|90.1|88.05|87.8034|87.8|87.1|88.18|88.42|89.75|87.37|88.0675|89.54|90.76|90.9|91.08|91.72|92.585|92.99|94.425|94.67|95.59|94.58|93.65|93.62|92.59||93.05|91.39|91.84|93.35|94.28|93.24|92.8499|92.155|93.49|93.295|91.71|92.2|92.3|92.9|93.33|92.25|91.045|90.47|89.49|90.485|91.11|92.31|89.72|89.0499|88.93|87.69|87.43|85.8|83.59|83.805|83.91|84.45|84.96|86.505|85.2|86.38|87.09|86.39|86.2|86.05|87.0285|84.66|84.45||84.08|84.29|82.86|81.025|80.89|80.49|80.25|79.71|80.62|80.54||81.63|81.01|80.57|78.99|79.68|80|80.6|81.8|81.51|80.79|80.9442|78.96|78.61|79.3564||78.71|77.68|76.33|76.1|76.115|76.58|76.06|75.59|76.82|76.97|76.91|76.49|78.88|78.33|78.34|77.04|72.6|75.21|77.09|78.85|78.34|78.28|78.72|80.82|81.55|82.26|83.93|86.23|85.0986|83.98|83.7|82.47|82.25|81|80.62||80.18|80.56|82.89|84.34|82.63|82.2|81.19|80.59|79.98|79.07|80.705|83.08|82.845|79.28|77.735
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||43.48|44.1|43.4699|43.625|42.52|42.66|42.42|42.22|42.43||43.14|43.88|42.66|42.065|43.68|42.81|42.34|42.29|42.64|42.535|43.3142|45.22|46.97|49.525|49.08|49.41|49.31|49.37|49.94|49.42|47.87|46.08|45.64|46.41||47.625|48.4|48.78|48.87|49.09|49.32|48.98|49.36|50.745||50.66|50.88|51.02|51.16||50.94|50.5|51.35|51.08|50.61|51.55|52.36|48.06|45.17|45.3|45.77|45.19|45.78|45.25|45.53|44.64|42.45|42.31|41.35|41.28|41.75||41.535|41.55|41.82|41.81|41.58|42.1|41.4|37.88|37.66|38.0582|38.83|39.04|40.28|40.76|38.66|36|36.26|35.96|36.13|36.37|36.05|36.2096|36.22|38.435|36.5|37.27|38.19|37.17|37.585|37.4459|38.03|37.79|37.185|37.28|36.795|35.91|35.98|37.14|37.805|37.27|36.945|37.2|37.12|36.69|37.04|38.405|38.38|38.55|38.72|39.68|39.48|39.37|39.3|38.925|39.5|40.48|40.93||41.34|40.51|40.33|40.67|40.42|40.16|40.1699|39.38|40.01|40.3|40.52|41.11|41.09|41.36|42.32|42.75|43.105|43.13|43.32|44.18|43.68|43.52|43.215|43.5|44.24|43.76|44.98|44.47|43.75|43.13|44.69|44.65|44.8|44.45|41.99|42.29|42.2159|42.34|41.42|40.65|40.33|39.86|40.86||41.01|41.07|40.925|39.67|39.5768|38.69|37.88|39.27|39.87|40||40.49|40.05|40.54|40.5|40.79|40.54|41.32|41.88|39.98|38.115|38.59|35.8179|35.76|36.5||36.18|35.73|36.2199|37.61|35.92|35.86|35.73|35.27|33.45|33.24|31.67|32.36|33.02|32.74|34.51|34.51|33.25|34.36|34.56|36.03|36.1|35.11|34.59|34.88|35.98|37.98|37.77|37.67|35.33|35.59|34.6|33.94|34.3886|33.82|33.69||33.42|32.915|35.06|34.96|34.55|35.615|35.35|34.8|35.68|34.73|36.5599|38.32|38.42|37.37|37.3728
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||21.74|21.74|21.605|21.41|21.28|21.35|21.06|21.005|21.015||21.02|21.025|20.77|20.45|20.66|20.44|20|19.72|19.54|19.5968|19.94|19.955|19.85|19.76|19.61|19.665|19.46|19.16|19.34|19.24|19.09|19.01|19.02|19.38||19.72|19.6|19.645|19.7|19.79|19.625|19.62|19.62|19.84||19.865|19.99|20.09|20.0899||19.98|19.91|20.005|19.93|19.62|19.795|20.28|19.89|19.41|19.4699|19.37|19.22|19.26|19.31|19.44|19.386|19.18|19.25|19.09|19.09|19.1||19.06|18.67|18.65|18.905|18.84|18.97|18.785|18.34|18.35|18.335|18.64|18.83|19.165|19.155|19.77|18.655|18.675|18.53|18.59|18.84|18.715|18.82|18.93|19.01|19.25|19.465|19.72|19.48|19.285|19.5|19.48|19.355|19.2|19.27|19.05|18.97|18.76|19.5|19.9599|20.01|19.79|20.17|20.22|20.4|20.34|20.535|20.45|20.41|20.195|19.93|19.7|19.875|19.92|19.835|19.87|20.13|20.37||20.66|20.4|20.355|20.18|20.43|20.21|20.39|20.25|20.14|20.42|20.48|20.84|20.92|21.38|21.395|21.44|21.645|21.45|21.42|21.42|21.6|22.37|22.39|22.25|22.285|22.25|22.55|22.535|22.29|22.27|22.14|21.99|21.83|21.785|21.63|21.8|21.795|21.685|21.225|20.86|20.805|20.93|21.08||21.245|21.1|21.05|20.81|20.8|20.4|20.38|20.41|20.47|20.44||20.83|20.669|20.75|20.645|20.94|20.88|21.06|21.07|20.625|20.54|20.43|20.64|29.335|29.38||29.81|29.58|29.65|30.14|29.88|29.465|29.175|29.25|29.26|29.42|29.45|29.22|29.41|29.185|29.575|29.35|28.68|29.1|29.255|29.66|29.4|29.095|29.11|29.585|29.92|30.02|29.94|29.85|29.97|30.02|30.16|30.23|30.33|30.175|29.9||29.96|29.985|30.34|30.7262|30.6158|30.605|30.24|29.98|29.575|29.07|29.25|29.795|30.03|29.77|29.39
00928|20726|/equities/sonoco-products-comp|R1000VALUE||56.795|57.11|56.78|56.889|57.59|57.83|57.64|56.89|56.38||57.01|58.64|56.42|56.4|57.56|56.99|57.05|56.78|56.71|57.04|57.26|57.49|58.61|58.78|58.22|58.31|58.39|58.509|58.92|58.33|57.61|56.94|56.35|56.77||58.0066|57.615|57.93|57.87|58.36|58.155|57.28|57.22|57.735||56.51|56.705|56.6599|56.4||56.72|56.17|56.075|56.55|56.44|56.555|57.8|56.655|54.49|54.77|55.3299|55.04|55.32|56.16|56.37|55.96|55.61|55.5|55.32|55.485|55.74||55.78|55.4|55.15|55.3499|55.4428|55.66|55.01|53.86|54.08|54.75|54.75|55.095|55.35|55.48|54.95|55.44|52.16|51.53|51.27|51.47|50.75|50.62|50.82|52.26|53.16|53.81|53.99|53.615|53.015|54.01|54.43|54.71|54.17|53.72|54.14|54.05|53.78|54.3904|54.7|54.565|54.03|54.2384|54.51|54.91|54.87|55.67|55.99|56.3|56.02|56.09|54.99|54.795|55.3672|55.11|55.75|55.9059|57.09||57.92|58.445|58.46|58.02|57.54|56.73|56.48|56.18|56.12|56.01|56.03|56.29|56.195|56.21|56.825|56.94|57.32|56.8|57.315|58.405|58.31|58.39|59.18|60.98|59.33|59.19|59.24|59.075|59.34|58.68|58.66|58.95|58.987|58.73|57.96|58.2337|57.96|57.785|57.01|57.3539|57.51|56.93|59.28||59.88|59.5|58.9|58.4|58.66|58.08|57.89|58.72|59.24|60.225||60.65|60.38|61.73|62.06|62.76|63.59|63.605|63.74|62.77|62.095|62.22|60.005|61.41|61.765||61.32|60.25|60.655|61.4|60.31|60.12|59.51|58.899|59.45|59.91|59.78|59.12|59.3|59.66|60.41|60.58|59.89|60.5815|61.32|62.34|60.77|59.79|60.66|61.59|62.087|62.55|63.23|62.27|61.55|61.28|60.71|60.76|60.655|60.67|59.91||59.98|59.87|60.73|61.225|61.03|60.24|60|59.87|59.21|58.66|58.48|59.62|58.15|57.26|55.33
00929|39133|/equities/colfax|R1000VALUE||60.82|61.19|61.58|62.08|62.66|63.76|65.03|60.37|59.74||60.36|60.27|60.44|60.61|61.15|60.76|60.63|59.95|59.56|59.38|60.02|59.65|60.1164|61|61.08|60.12|59.93|60.14|60.81|61.02|59.91|58.83|58.06|58.21||59.0972|58.41|58.54|58.22|57.72|56.495|55.81|55.97|56.075||56.755|56.862|57.01|57.43||57.35|56.58|56.32|55.61|54.05|54.77|54.775|52.17|49.6|49.88|50.48|50.5|49.93|50.47|51.42|50.98|49.87|50.46|50.405|51.09|51.24||51.395|51.17|51.71|51.94|51.385|51.02|50.65|49.06|47.93|49.1|48.96|49.56|47.03|47.31|46.395|45.84|46.175|45.37|44.89|44.21|45.65|46.21|45.875|45.28|45.62|49.535|50.01|49.13|48.4699|50|50.08|50.715|49.56|50.5|50.69|50.3|50.97|52.67|53.485|53.58|53.165|54.14|54.19|52.29|52.66|55.18|54.52|53.82|53.735|54.3|54.675|55.06|54.93|54.28|55.3|55.4499|56.31||57.04|56.66|56.65|56.47|56.5|56.51|56.05|56.19|56.14|56.05|55.57|55.75|56.5|56.44|56.569|56.46|57.015|57.91|58.34|59.8|60.39|63.37|63.545|63.92|64.07|64.83|65.53|65|64.58|65.875|66.14|65.99|65.63|66.07|65.57|65.6|66|65.81|65.08|65.61|64.49|62.35|63.22||64.07|64.9|64.3|64.49|63.76|61.55|60.16|60.72|60.41|60.2||60.675|60.63|61.45|59.03|58.125|57.5|57.61|57.21|55.68|55.94|56.27|53.88|53.14|53.72||53.25|53.57|54.63|56.4|56.66|55.99|56.11|57.15|57.26|57.675|57.6831|56.24|56.89|57.14|57.59|58.2|59.94|59.55|58.66|58.99|58.99|58.11|57.37|58.5|58.45|57.97|57.51|57.81|56.42|55.685|55.03|54.8|54.56|54.96|53.91||53.62|53.44|53.96|54.35|54.1|53.28|52.21|50.65|50.85|50.03|50.85|51.66|52.49|52.66|53.12
00930|20572|/equities/cousins-properties-inc|R1000VALUE||23.44|23.26|23.06|23.035|22.88|23.13|23.58|23.5|23.37||23.895|23.71|22.78|22.885|23.84|23.145|23.115|22.085|22.15|22.125|22.485|22.93|23.62|23.67|23.65|23.45|23.47|23.63|24.05|23.79|23.52|23.1|23.32|23.79||24.47|24.51|24.825|24.575|24.62|24.61|24.15|24.38|24.965||24.65|24.76|24.595|24.58||24.51|24.23|24.76|24.29|24.33|24.96|25.19|23.865|22.5299|22.64|22.485|22.25|22.4|22.31|22.39|22.1|20.7|21.25|20.38|19.915|19.92||19.96|19.9|20.07|20.17|20.37|21.055|20.485|18.375|18.63|19.25|19.39|19.495|19.85|20.14|19.13|18.11|18.24|18.5|18.165|18.04|18.16|18.37|18.35|18.58|18.99|19.67|19.85|19.545|19.575|19.44|19.6607|19.31|19.095|18.95|19.15|19.21|19.565|20.44|20.81|20.42|20.515|20.58|20.75|21.15|22.22|23.03|22.755|22.71|22.88|22.74|22.82|22.72|23.27|23.16|23.1|23.4704|23.68||23.87|23.76|23.715|23.6625|23.07|22.98|23.1328|22.78|22.16|22.07|22.095|22.39|22.43|22.97|23.405|23.5807|23.75|23.61|23.85|24.275|23.825|23.68|23.82|24.42|24.925|24.7|24.37|24.22|24.08|24.19|23.975|24.5|24.52|24.33|23.76|24.03|24.07|24.22|23.66|23.19|23.495|22.74|23.215||23.48|23.04|22.72|22.25|22.38|21.885|20.89|21.51|21.73|22.05||22.29|22.1|22.16|21.97|21.94|21.62|21.58|21.7903|20.895|20.345|20.55|19.93|20.25|20.29||19.93|20.2|20.93|21.41|20.54|20.22|19.855|19.955|19.84|20.29|20.4633|20.66|21|20.98|21.31|21.315|20.995|21.26|21.44|21.94|22.3|21.6|21.28|21.11|21.1585|21.55|21.73|21.74|21.19|21.13|20.82|20.615|21.37|21.42|21.13||21.15|20.9675|21.09|21.85|21.46|21.38|20.9|20.0891|19.95|19.295|19.79|20.6|20.87|20.24|20.37
00931|16700|/equities/national-instrume|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.99|59.98|59.67|59.71|59.77|59.75|59.69|59.75|59.71|59.64|59.65|59.64|59.64|59.64|59.65|59.66|59.62|59.64|59.7|59.71|59.71|59.755|59.83|59.84|59.87|59.91||59.79|59.75|59.86|59.76|59.74|59.7005|59.98|59.21|58.99|58.99|58.99|59.105|59.01|59.29|59.29|59.35|59.35|59.37|59.4|59.35|59.14|59.19|59.09|59.025|59.02|59.02|59.16|59.01|57.98|56.4|56.33|56.48|56.71|56.75|56.905|56.85|57.11|57.33|57.17|57.2|57.51|57.495|57.39||57.57|57.56|57.59|57.54|57.61|57.33|57.32|57.49|57.345|57.5||57.64|57.68|57.72|57.74|57.59|57.69|57.72|57.75|57.82|57.85|57.92|57.87|57.9|57.9||58.04|57.91|57.8575|57.97|58.01|58.06|58.06|58.06|58.3|58.13|58.07|58.15|58.14|58.155|58.08|58.23|58.24|58.29|58.23|58.25|58.27|58.135|58.18|58.1|58.19|58.19|58.22|58.29|58.24|58.2|58.215|58.2|57.99|52.76|52.685||52.475|52.62|52.69|52.7|52.49|52.2646|52.2|52.11|52.4325|52.205|52.16|51.36|51.23|50.94|50.66
00932|20632|/equities/evercore-partners-inc|R1000VALUE||188.53|187.6|184.32|183.15|184.09|186.515|184.7|181.35|184.895||186.92|186.81|184.67|182.21|183.99|178.76|176.16|173.81|176.1|175.98|179.28|175.085|182|177.1|176.54|176.84|177.59|177.86|176.405|176.02|171.86|170.8|169.53|169.62||169.045|167.54|169.51|169.57|172.57|167.23|166|167.18|170.16||173.29|173.95|174.04|171.89||170.89|169.1676|169.815|167.94|166.02|165.7|166.48|161.225|157.73|155.07|154.88|153.315|155.24|152.52|153.31|150.41|149.565|149.11|147.71|147.58|146.97||145.69|145.68|145.51|145.365|144.94|147.72|148|140.11|139.19|139.26|139.91|140.25|141.62|141.74|136.97|132.18|131.05|130.26|128.36|130.17|131.81|132.4|132.5|132.05|133.7|134.51|136.02|134.37|132.31|135.43|135.85|135.98|134.71|134.73|134.015|132.21|133.09|137.57|140.42|139.745|137.57|137.78|138.6775|140.19|140|146.03|146.99|146.535|145.25|144.26|140.88|139.84|140.85|139.85|138.4|139.95|140.02||143.365|141.4526|141.92|140.8|137.875|135.1|134.1|133.5|132.42|134.65|133.375|134.0705|134.4574|135.7|137.71|139.11|140.345|138.39|138.56|140.76|140.46|138.445|135.75|135.29|136.03|136.74|138.3|136.91|141.63|139.64|139.915|139.65|139.49|136.18|134.48|133.44|133.63|130.98|124.13|120.79|120.795|119.39|123.89||125.115|125.99|125.05|122.01|120.55|119.075|118.79|120.57|122.1|122.635||125.23|125.2|127.62|125.39|122.07|122.37|119.72|119.24|115.745|112.63|113.82|109.45|110.4|110.91||110.61|109.24|109.75|110.86|111.06|109.52|109.08|108.98|107.8645|108.41|107.62|107.76|109.33|108.08|109.815|109.78|107.13|110.77|110.19|116.05|115.38|111.37|116.48|121.9778|124.94|124.91|124.195|123.85|122.55|123.09|122.53|120.68|123.42|117.97|115.41||114.79|113.39|115.55|116.59|116.18|114.18|112.67|112.26|113.44|112.0583|117.11|119.03|118.66|115.86|116.645
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||3.89|4.81|4.68|4.74|4.52|4.71|4.68|4.68|4.84||5.01|4.95|4.74|4.75|5.53|4.9|4.63|4.6|5.5|5.98|6.24|6.56|7.18|10.51|10.52|10.45|10.435|10.45|10.37|10.2|9.98|9.96|9.8699|9.97||10.3|10.49|10.55|10.62|10.6|10.62|10.325|10.39|10.605||10.42|10.42|10.34|10.36||10.2|10.26|10.65|10.64|10.85|11.325|11.49|10.625|10.05|10|9.91|9.83|9.92|9.76|9.965|9.95|9.655|9.69|9.25|9.23|9.19||9.195|9.26|9.35|9.3|9.44|9.545|9.27|9.265|9.31|9.54|9.66|9.69|9.788|10.06|9.89|9.52|9.67|9.67|9.9625|10.26|10.26|10.37|10.225|10.43|10.76|10.73|10.98|10.74|10.75|10.94|11.0353|11.11|11.04|11.22|11.18|10.91|11|11.37|11.5|11.41|11.4|11.64|11.2799|11.23|11.4|11.68|11.61|11.665|11.785|11.945|12.025|12.18|12.17|11.985|11.865|12.12|12.21||12.47|12.32|12.04|12.09|12.095|12.13|12.145|11.95|12.085|12.02|11.88|12.21|12.135|12.41|12.72|12.93|13.175|13.275|13.32|13.55|13.61|13.64|13.555|13.745|14.03|14.22|13.68|12.54|12.29|12.34|12.25|12.16|12.17|12|11.84|11.775|11.79|11.94|11.68|11.45|11.46|11.25|11.42||11.49|11.4|11.34|11.225|11.03|10.82|10.55|10.665|10.82|10.7781||11|10.99|11.06|11.2|11.08|10.96|11.02|11.1|11.01|10.87|10.88|10.66|10.47|10.57||10.54|10.6|10.67|11.07|10.99|11.18|11.06|11.21|10.45|10.39|10.1|9.95|10.23|10.15|10.25|10.07|9.62|10.415|10.775|10.97|10.79|9.2|9.15|9.11|9.225|9.14|9.33|9.315|9.12|9.12|9.14|9.06|9.16|9.11|8.935||8.83|8.795|8.86|9.095|9.1|9.28|9.19|9.03|9.23|9.01|9.105|9.345|9.3|9.29|6.78
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||43.67|43.13|43.68|44.37|44.84||45.6|45.23|45.53|45.54|45.32|44.19|44.31|44.23|44.59||44.25|44.43|43.99|44.2874||44.22|44.13|44.29|44|44.02|44.28|44.61|43.6|41.89|41.805|41.87|42.33|43.21|42.57|42.64|41.9199|41.43|41.55|41.55|41.45|41.09||41.065|40.82|40.68|40.77|40.54|40.23|40.19|38.12|38.49|39.1495|39.12|38.79|38.66|39.12|38.26|36.7|36.24|36.295|33.23|33.27|32.99|33.25|33.265|33.7|34.135|34.622|35.07|34.24|33.855|33.8|34.03|33.575|33.78|33.27|33.285|33.16|33.19|33.75|34.08|33.39|34.3|34.58|34.81|35.49|36.3073|37.01|36.57|36.67|36.88|37.11|36.81|36.79|37.165|37.6|37.84|37.91|38.72||38.99|38.75|38.73|38.585|38.8694|38.67|39.25|38.74|38.15|37.8|38.13|38.43|38.91|39.025|39.71|39.91|40.39|39.95|40.27|39.98|39.86|39.58|40.3|40.46|40.57|40.85|41.745|41.58|41.92|42.33|42.125|41.82|41.59|41.235|41.02|40.75|40.86|40.8|40.35|39.4|39.6|39.51|40.07||39.86|39.61|39.31|39.32|39.22|38.87|38.77|39.24|39.63|40.2||40.3|40.11|40.21|40.49|40.205|40.1|40.38|40.57|39.92|39.84|39.825|39.34|39.39|39.2||38.64|38.98|39.13|39.915|39.44|38.98|38.52|38.72|38.61|38.795|38.51|38.49|39.06|39.3|39.3137|39.29|38.95|38.04|37.8191|38.605|38.56|37.87|37.67|37.67|38.12|38.16|38.12|38.145|38.7|38.56|38.79|38.37|39.09|38.95|38.915||39.02|39.478|39.82|40.09|39.865|39.03|38.97|38.365|38.75|38.2|38.36|39.05|39.75|39.68|39.15
00935|39293|/equities/manpower-inc|R1000VALUE||73.545|73.64|73.645|73.02|72.555|72.66|72.075|71.72|71.69||71.995|72.39|71.12|72.6|74.31|73.02|72.99|73.98|73.86|73.46|74.385|74.47|76.94|77.95|76.73|76.91|76.68|76.63|77.24|76.63|76.57|76.55|76.54|76.6||77.4|76.77|76.69|76.82|77.97|77.22|77.88|78.55|80.03||80.1|80.245|80.185|79.58||79.905|78.85|80.12|79.64|79.905|79.99|80.01|76.275|76.5|77.075|76.615|76.49|76.61|77.13|77.415|75.91|74.64|76.05|75.86|76|76.4||76.5125|76.065|76.35|75.625|75.49|75.8|74.92|74.17|73.84|73.52|73.185|73.43|73.57|74|72.44|70.12|70.395|70.43|70.18|70.12|68.99|70.025|71.2|70.8|69.81|72.49|73.71|72.67|72.895|73.37|74.69|74.3|73.96|73.7|73.24|73.06|72.74|73.265|73.96|73.59|72.89|73.645|73.83|74.76|74.3699|75.915|74.8275|75.135|75.125|75.03|74.52|74.465|74|74.66|75.51|77.4|79.045||80.14|79.925|80.57|78.9075|78.74|78.62|78.01|77.22|78.39|77.49|78.07|77.98|78.26|76.68|76.6699|76.8|78.265|78.075|78|80.32|79.09|78.855|77.91|79.095|80.15|81.09|81.79|82.38|82|80.27|82.515|86.03|88.91|87.47|85.62|84.23|83.91|83.34|81.51|80.605|80.33|78.87|80.19||80.59|80.64|80.74|79.54|79.84|78.315|78.48|78.64|78.43|77.38||76.89|76.41|77.77|77.54|77.19|76.85|77.32|77.26|75.79|74.33|75.21|72.36|70.75|72.62||73.555|73.47|74.54|75.06|74.39|74.51|74.01|73|71.36|71.87|71.4999|71.53|72.02|70.59|71.62|70.91|72.475|76.135|75.68|76.44|76.01|75.61|75.38|75.2|74.8|74.64|76.14|79.99|81.41|80.62|80.99|80.46|79.565|79.5|78.69||79.07|79.905|81.92|82.63|82.54|82.43|81.43|79.7199|79.43|78.42|79.73|81.23|81.52|80.82|79.96
00936|20812|/equities/dolby-laboratories|R1000VALUE||82.45|82.54|81.88|81.42|81.175|80.045|80.075|78.86|78.5||79.11|79.78|79.52|78.97|80.515|81.065|80.97|79.52|79.54|80.13|83.66|84.86|84.45|85.05|84.71|84.98|85.84|86.37|85.82|85.59|84.965|84.26|84|85.4||85.98|85.79|85|85.08|85.0246|84.7214|84.96|85.235|86.1225||86.78|87.12|86.8|86.82||85.8046|86.37|86.93|86.55|86.84|88.47|89.28|89|89.39|90.06|89.5|88.42|88.78|87.77|87.95|87.06|86.26|87.78|87.22|86.8|86.65||87.01|85.25|83.94|82.6|89.06|89.57|88.83|87|87.26|86.525|86.67|86.28|85.215|85.32|83.615|81.94|81.25|79.96|79.49|80.32|80.64|81.44|80.42|80.48|81.38|82.005|82.935|82.42|81.36|82.23|82.23|82.32|81.012|81.06|80.27|79.945|80.94|80.82|80.225|79.9|79.205|80.03|81.53|82.36|81.87|83.25|82.97|82.64|82.17|82.58|82.14|83.71|84.01|83.89|84.21|84.57|85.035||85.25|85.49|85.61|84.98|84.7|84.15|84.2|83.8799|86.12|86.62|85.59|77.88|77.29|78.05|78.05|77.04|78.04|77.92|78.16|80.84|86.4923|87.93|88.17|89.25|88.86|88.6|89.975|89.585|89.38|89.22|89.45|89.95|90.455|89.79|89.93|90.65|91.015|89.95|88.85|87.915|86.6061|85.32|83.91||84|84.28|83.145|82.74|82.48|81.795|82.21|83.27|84.36|84.68||84.75|84.39|85.31|85.07|84.3|84.16|83.55|83.91|83.195|83.6|83.63|82.51|82.64|82.7||83.38|82.57|82.6|83.78|83.98|84.21|84.24|84.21|84.12|84.53|84.195|85.93|85.45|84.25|84.9|84.8|82.575|83.72|83.35|84.57|84.42|83.55|83.025|83.13|84.43|85.66|85.6|85.89|86|85.86|86.4|86.09|85.23|84.84|84.54||84.91|84.83|85.7189|85.665|85.44|84.35|84.63|83.59|83.4925|83.195|83.45|83.97|83.47|82.9022|82.43
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8|8.44|7.89|8.05|8.16||8.25|8.33|8.37|8.26|8.195|8.29|8.13|7.38|7.49|7.7|7.77|8.01|8.38|8.385|7.79|7.205|7.18|6.96|7.15|7.14|7.02|7.52|7.52|8.03|8|7.95|8.32|7.86|8.03|7.92|7.95|7.825|7.51|7.72|7.65|7.53|7.68|8|8.12|7.89|7.775|8|7.845|7.76|7.9836|8.14|8.03|8.18|8.38|8.35|8.19|8.32|8.12|7.865|7.95|8.09|8.24||8.29|8.17|8.13|8.05|7.85|7.828|7.76|7.63|7.8|7.9|7.9|7.9|8.1176|8.3|8.645|8.835|8.86|8.94|9.02|9.14|9.235|9.12|9.05|9.25|9.54|9.48|9.89|10.1|11.21|10.63|10.2299|10.49|10.04|9.2|8.26|8.66|8.5|8.71|8.49|8.29|8.3692|8.2189|8.47||8.48|8.605|8.66|8.16|8.05|8.05|7.285|7.54|7.81|7.98||8.24|8.29|8.92|8.9|9.005|9.05|9.3299|9.38|8.125|8.11|7.85|6.85|6.83|7.18||7.12|7.2|7.62|8.5|7.155|6.34|6.38|5.64|5.7|5.45|4.9|5.23|6.64|6.61|7.5|6.22|4.15|7.5|8.92|10.52|10.92|11.21|12.08|11.12|11.74|11.42|11.59|11.7|10.3|10.3|10.4324|10.24|10.52|10.35|10.035||9.82|9.55|10.15|10.2|9.895|10.26|10.06|9.89|10.5099|9.76|10.5899|12.07|12.64|11.4|10.67
00938|8089|/equities/slm-corporation|R1000VALUE||20.91|20.89|20.545|20.03|20.03|19.97|20.11|20.065|20.65||20.485|20.395|20.22|19.64|20.055|19.7|19.52|19.23|19.44|19.388|19.485|19.975|20.31|20.605|20.21|20.48|20.52|19.46|19.4389|19.435|19|18.73|18.765|18.73||18.77|18.705|18.65|18.605|18.62|18.835|18.845|19.11|19.28||19.29|19.345|19.355|19.13||19.04|18.89|18.91|18.795|18.405|18.42|18.5|17.95|17.27|17.165|17.145|16.335|16.43|15.99|16.02|15.92|15.06|14.745|14.45|14.26|14.44||14.4|14.39|14.52|14.61|15.055|15.155|15.24|15.225|14.97|15|15.08|15.065|14.96|15.145|14.3|13.5|13.22|13.255|13.23|13.695|13.03|13.245|13.28|13.34|13.51|13.56|13.61|13.46|13.71|13.605|13.495|13.475|13.3|13.53|13.3|13.365|13.43|13.72|13.735|13.6|13.64|14.01|13.8|13.8|14.035|14.345|14.195|14.29|14.485|14.25|14.3097|14.21|14.51|14.265|14.3|14.57|14.62||14.69|14.27|14.5196|14.54|14.595|14.45|14.455|14.33|14.44|14.44|14.39|14.46|14.565|14.69|15.06|15.185|15.49|15.57|15.525|15.915|15.79|15.835|15.9641|16.215|16.26|16.065|16.42|16.58|16.715|16.72|16.66|16.705|16.89|16.94|16.54|16.71|16.7|16.785|16.53|16.22|16.16|15.82|16.36||16.5|16.72|16.48|16.21|16.16|16.29|16.125|16.44|16.545|16.52||16.79|16.8|17.065|16.94|16.94|17.43|17.475|17.44|17.06|16.58|16.38|15.5655|15.69|16.07||16.07|15.7|15.6|15.54|15.755|15.79|15.78|15.47|15.515|15.41|15.205|15.155|15.23|15.145|14.875|14.47|14.085|14.41|14.82|15.13|15.32|15.89|14.835|14.5075|14.765|14.73|14.59|14.78|14.565|14.83|14.36|13.83|13.55|13.58|13.17||13.27|13.1|12.51|12.695|12.49|12.35|11.94|11.65|11.745|11.32|12.18|12.53|12.6|12.37|12.52
00939|101886|/equities/platform-sp|R1000VALUE||23.79|23.545|23.51|23.665|23.5399|23.605|23.85|23.19|23.76||24.14|23.86|23.305|22.92|23.465|23.03|22.795|22.635|22.27|22.005|22.335|22.49|22.77|22.93|22.885|22.755|22.755|23.06|23.39|23.31|23.17|22.395|21.89|22.09||22.84|22.75|22.78|22.67|22.6|22.5692|22.43|22.51|23.06||23.4|23.57|23.6897|23.745||23.55|23.385|22.895|22.49|22.5|22.495|22.75|21.86|21.25|21.33|20.91|20.72|20.91|20.835|21.28|21.26|20.99|21.14|20.81|20.7|20.72||20.615|20.6499|20.67|20.56|20.41|20.65|20.45|19.385|19.27|19.27|19.175|19.2|19.49|19.485|18.63|18.18|18.3|18.32|18.44|19.5|18.255|18.465|18.5|18.59|18.77|18.99|19.395|19.43|19.25|19.5|19.61|19.615|19.42|19.48|19.255|19.245|19.415|19.64|19.81|19.625|19.345|19.49|19.66|19.22|19.1|19.7|19.765|19.68|19.725|19.885|19.535|19.88|20.45|20.59|20.74|20.905|20.93||20.94|20.82|20.835|20.62|20.395|20.36|19.955|19.35|19.09|19.38|19.47|19.61|19.73|19.985|20.25|20.545|20.96|21.12|20.905|20.76|20.94|21|20.81|21.03|21.025|20.99|20.98|20.145|20.12|20.2|20.12|20.38|20.35|20.37|19.85|19.67|19.74|19.465|19.11|19.12|19.125|18.67|19.095||19.38|19.305|19.16|18.98|18.99|18.61|18.3|18.5|18.875|19||19.28|19.175|19.17|19.13|18.825|18.74|19.205|19.24|19.09|19.16|19.08|18.39|18.29|18.84||18.88|18.37|18.16|18.725|18.68|18.88|18.595|18.155|17.805|17.86|17.87|17.845|18.095|18|18.28|18.21|18.16|18.47|18.31|18.46|18.36|17.93|17.71|18.115|18.38|18.36|18.455|18.49|18.68|18.54|18.8|18.66|18.79|18.61|18.26||18.275|18.28|18.86|19.39|19.32|19.05|18.94|18.775|18.81|18.47|18.88|19|19.08|18.79|18.925
00940|15321|/equities/acadia-healthcare|R1000VALUE||84.875|84.93|86.67|87.77|86.405|85.225|85.56|84.74|84||83.905|84.01|82.9|83.11|84.53|82.4|81.02|81.19|79.87|80.085|81.52|82.6|85.09|85.985|85.185|84.99|83.95|85.0578|85.595|87.39|85.95|85.12|84.735|85.71||86|84.92|84.275|80.78|80|82.1|78.47|77.64|78.94||78.53|79.18|79.1|79.0223||77.88|77.0645|77.94|77.249|75.98|78.71|79.67|78.98|77.235|74.98|73.32|72.14|74.525|74.97|75.1|74.59|73.22|72.88|72.61|73.6|73.75||73.4|73.645|73.36|74.84|75.48|75.43|74.29|73.325|73.705|74.025|74.5|74.5|74.04|77.26|75.485|74.24|74.78|73.13|72.42|74.99|75.72|76.22|76|77.14|77.89|79.12|79.86|78.54|76.82|79.05|72.245|72.65|71.315|69.78|68.7125|69|69.58|70.33|71.32|70.48|69.1|70.72|71.02|70.88|70.86|71.16|70.51|71.06|71.2|72.09|74.16|72.85|72.945|73.88|74.56|74.905|77.22||77.88|78.075|78.081|77.57|76.31|76.61|75.925|76.49|76.23|76.18|75.42|76.2|77.39|77.27|77.73|77.1425|76.71|76.6|76.86|77.45|77.6|79.35|79.33|79.98|81.33|80.2|74.43|75.575|76.42|75.48|75.46|75.64|75.61|74.5514|75.8|76.26|75.3841|76.275|80.13|79.79|77.27|77.485|80||79.42|80.17|80.13|79.63|79.75|77|77.755|77.09|75.2|73.86||74.1|73.82|73.53|70.855|70.06|69.25|69.31|69.8|69.22|69.845|71.54|70.98|71.06|70.61||69.68|70.16|70.42|72.36|73.11|73.4|72.295|71.85|71.9|71.87|72.3|71.56|70.41|68.92|69.47|70.33|68.78|68.82|70.58|72.724|73.035|74.54|74.85|74.78|74.56|74.68|73.02|76.48|76.27|75.83|76.04|75.41|74.91|74.64|73.54||73.19|73.14|72.82|72.95|72.29|71.69|71.4|71.29|71.48|70.51|70.36|71.46|71.76|70.66|70.5299
00941|7865|/equities/autonation-inc|R1000VALUE||152.5|149.96|146.675|146.355|142.15|141.75|139.91|140.135|141.2||144.97|146.29|147.385|155|154.84|152.93|147.95|146.58|145.535|146.52|148.1979|147.16|143.23|145.91|143.93|140.28|138.805|141.65|144.14|144.09|142.535|141.38|139.62|138.2025||142.595|141.88|144.23|143.39|144.045|142.79|143.84|149.025|152.88||151.99|151.69|152.37|153||152.44|154.38|152.04|150.91|149.515|149.43|149.535|140.21|135.73|137.98|138.36|136.76|140.16|137.55|141.5|140.22|135.675|137|134.46|134.02|135.3825||135.6|134.4475|137.12|135.73|139.475|142.05|141.81|132.35|133.13|135.6|135.41|137.31|140.83|140.92|137.63|132.95|133.04|131.12|135.9996|131.88|128.75|132.3502|133.97|134.9199|138.08|138.93|140.635|139.76|136.9|139.97|144.6|143.53|138.33|139.685|142.53|144.71|145.9167|152|154.72|153.845|154.43|151.95|153.5|154.29|154.4|157.445|156.799|156.19|158.36|159.31|153.275|153.34|155.1|154.59|157.13|160.67|160.28||160.975|159.8541|160.22|158.28|157.24|157.02|159.235|161.82|161.87|162.01|158.385|156.63|158.415|160.81|160.99|161.27|155.32|156.73|157.31|157.34|158.91|159.82|161.4805|161.8127|161|158.3|159.08|156.445|153.51|155.39|175|181.68|182.0849|180.91|177.77|178.475|179.5|180.68|178.13|174.24|173.67|170.42|170.48||167.67|165.55|166.27|164.17|159.725|156.54|157.52|154.36|152.68|152.15||153.2|151.82|152.48|152|143.91|146.1599|145.5|145.7|140.5|138.94|140.01|132.85|137.425|141.39||137.815|139.05|137.78|139.1799|134.64|136.1|136.425|136.93|132.5|134.29|134.455|134.68|137.2|136.1|135.57|134.18|131.87|137.09|136.695|138.59|132.855|131.86|131.34|132.25|135.05|133.73|137.43|137.175|138.145|136.3|135.67|133.185|134.91|134.93|130.41||128.38|131.16|135.74|136.19|134.42|133.67|130.71|129.78|127.71|125.18|128.565|131.35|132.77|131.94|129
00942|1162794|/equities/albertsons-companies|R1000VALUE||20.3|20.52|20.97|21.55|21.75|21.505|21.335|21.36|21.67||21.62|21.36|21.385|21.34|21.39|21.43|21.44|21.32|21.315|21.305|21.475|21.48|21.665|21.81|21.92|21.86|21.85|21.86|21.97|22.01|22.015|22.03|22.42|22.71||22.96|23.08|23.15|23.47|23.065|23.04|22.88|22.91|23||23.02|23|22.8683|22.98||22.94|22.85|22.93|22.88|22.85|22.92|22.66|22.54|22.41|22.36|22.315|22.18|21.98|21.91|22.11|21.99|21.86|21.555|21.55|21.5899|21.5975||21.47|21.28|21.055|21.03|21.375|21.6|21.47|21.21|21.415|21.44|21.9|22.12|22.085|21.99|21.98|21.83|21.76|21.775|21.89|21.88|21.89|22.02|22.27|22.51|22.545|22.69|22.69|22.73|22.77|22.83|22.93|23.1325|23|22.91|23.03|23.04|22.75|22.79|22.96|23.02|23.01|23.24|23.2867|23.38|23.4|23.53|23.51|23.62|23.65|23.77|23.74|23.75|23.77|23.88|23.365|23.19|22.7||22.54|22.56|22.71|22.52|22.27|22.16|22.16|22.21|21.99|21.875|21.96|22.08|21.995|21.92|21.88|21.93|21.84|21.81|21.77|21.89|22.03|22.03|21.86|21.88|21.825|21.7|21.69|22.02|22.08|22.08|22.17|22.22|22.035|22.1|22.07|22.135|22.27|22.26|22.17|22.06|21.94|21.83|22||22|21.93|21.91|21.81|21.785|21.705|21.59|21.57|21.46|21.45||21.44|21.24|21.07|21.09|21.01|20.93|20.93|20.96|20.97|20.715|20.52|20.34|20.43|20.205||20.16|20.14|20.2|20.18|20.27|20.39|20.29|20.36|20.405|20.27|20.52|20.54|20.565|20.67|20.915|20.86|20.93|21.11|21.14|21.05|21.01|21.02|21.12|20.97|20.835|20.98|21.08|20.98|20.8|20.81|20.71|20.72|20.85|21|21.24||21.09|20.94|20.95|20.98|20.8|20.52|20.44|20.43|20.35|20.2|19.93|19.72|19.51|19.58|19.6
00943|21174|/equities/mastec-inc|R1000VALUE||87.19|75.89|75.455|74.95|72.79|72.45|73.94|70.44|70.13||72.92|74.67|73.72|72.92|73.95|71.26|70.06|69.99|69.06|69.43|71.81|70.3|68.35|68|67.05|66.13|65.28|65.82|66.26|64.86|68.625|68.67|67.77|70.38||74.365|74.67|74.85|71.85|72.25|71.55|71.44|73.07|75.69||76.36|75.64|75.56|75.08||73.78|72.91|74.09|74.21|73.4|75.65|76.56|71.625|68.51|67.29|67.045|65.75|67.8899|65.81|65.72|63.415|61.52|60.4|56.29|57.6|58.31||58.16|56.74|55.34|54.36|54.25|55.3|52.96|49.89|49.42|51.17|50.59|49.9|52.24|52|49.92|49.7|59.55|60|61.09|61.33|60.895|63.21|63.85|64.05|66.69|68|69|65.72|66.49|69.205|71.17|70.09|68.42|69.74|68.79|68.44|69.09|71.96|73.7|74.26|74.7|73.76|77.095|79.035|81.445|84.545|84.405|85.33|86.71|87.29|87.84|91.3|92.345|93.1|93.01|97.02|98.805||101.09|100.25|101.54|101.1411|99.2025|97.18|97.55|97.335|97.73|95.4|94.55|93.975|95.18|94.435|94.8|94.625|96.145|94.34|96.17|98.01|107|123.33|122.31|122.58|117.835|119.08|121.83|117.52|118.13|116.82|115.68|115.85|116.91|117|116.111|117.97|117.85|117.08|115.4|117.89|117.06|115.38|117.44||119.415|118.32|117.15|116.7|116.72|113.97|113.02|113.48|113.965|110.72||110.58|109.83|110.39|112.12|110.96|112.175|111.06|111.06|107.96|106.69|106.08|102.87|102.71|104.87||98.6029|96.56|96.96|98.37|98.51|99.94|99|97|96.91|97.39|96.99|90.92|91.435|90.23|90.965|92.64|87.65|89.27|87.25|89.545|89.15|87.435|87.22|87.61|88.181|88.37|88.66|88.695|89.96|89.69|90.65|91|91.41|90.85|90.02||87.83|87.9205|93.915|95.1|95.32|95.4|96|94.99|95.06|91.62|90.0779|90.03|91.27|89.57|88.14
00944|7860|/equities/ashland-inc|R1000VALUE||95.47|94.24|93.9|94.085|94.535|94.225|93.08|92.395|92.226||92.84|93.08|91.51|92.66|93.29|91.71|91.92|91.285|91.34|91.718|93.98|96.73|96.21|81.19|81.06|81.295|79.63|79.28|80.2995|79.559|79.1711|78.77|79.4|81.095||83.24|82.22|81.66|81.09|81.45|80.955|81.19|83.15|85.09||84.93|85.155|85.335|85.68||86.51|85.66|86.595|86.38|85.89|87.54|89.535|86.56|82.81|83.5|84.735|83.78|83.19|82.615|82.84|82.33|79.98|79.245|78.77|79.23|79.69||78.425|79.32|78.34|77.21|77.17|77.8|76.37|73.76|72.9|76.48|77.165|77.245|78.03|78.35|76.38|76.74|77.21|76.235|76.17|76.23|75.555|76.59|76.87|76.97|76.83|76.925|78.4|77.53|76.89|78.93|79.24|79.49|78.71|80.31|79.82|80.035|80.44|81.5|82.85|82.19|82.69|82.74|83.76|84.95|84.15|84.77|83.5926|83.59|84.05|83.81|81.71|81.89|83.4|83.67|85.27|85.65|86.9||88.16|88.455|87.68|86.27|85.5|85.075|85.34|85.31|86.27|86.15|86.61|87.225|87.59|87.525|89|89.87|90.09|90.69|91.6525|92.76|91.62|90.53|91.07|91.95|92.025|92.875|92.67|95.66|92.385|91.025|91.08|91.5|91.36|90.33|88.34|87.65|88.64|89.115|87.789|87.68|87.37|86.09|86.62||87.65|87.7477|87.52|83.95|83.64|83.49|83.255|84.37|84.87|85.58||86.79|86.27|87.01|87.32|86.86|86.51|88.79|89.025|88.75|89.82|89.779|85.72|85.99|87.55||87.77|87.34|88.745|90.42|91.2|91.53|90.91|92.31|91.8|92.67|91.07|87.8|88.98|88.76|92.05|91.19|90.05|94.43|100.345|101.94|101.87|100.65|100.93|103.04|103.43|104.12|104.64|104.92|105.15|103.98|104.59|103.94|103.7|103.49|103.02||102.61|101.87|103.13|103.5|103.16|102.36|101.32|100.33|100.54|99.09|98.05|99.36|98.45|96.73|95.82
00945|29718|/equities/valmont-industries-inc|R1000VALUE||213.44|214.8095|214.31|216.94|218.855|221.45|222.085|227.78|227.02||232.2108|234.89|235.525|234.1|241.69|238.49|237.475|236.7|230.875|227.22|230.06|230.69|231.69|234.13|233.17|233.12|231.9653|232.6556|234.705|233.706|230.63|229.98|227.94|227.8||233.983|232.92|231.79|228.415|231.3834|232.9|226.065|232|235.855||236.84|235.05|236.69|236.4||234.7165|231.57|233.59|231.2717|225.3|228.44|228.555|220.18|222.6|223.37|224.33|221.77|224.55|222.59|227.68|224.975|221.44|214.59|208.47|210.71|214.21||211.3|213.38|215.53|214.13|215.695|215.08|212.69|203.645|202.44|199.395|198.2|197.05|201.31|204.89|201.28|199.01|199.18|194.73|201.1899|217.65|232.59|235.97|236.09|238.11|240.68|241.75|244.28|236.84|237.11|238.17|238.42|239.975|238.54|238.46|234.34|235|237.6825|239.16|245.245|244.5045|243.02|239.105|242.07|242.04|245.75|247.93|245.07|244.08|242.435|243.82|242.5|244.74|245.0166|242.3|241.28|247.32|253.78||256.7|256.75|256.245|253.16|251.13|247.96|247.67|252.75|251.44|253.555|253.18|246.61|244.53|244.4403|245.74|247.69|250.94|250.47|253.14|256.55|258.81|260.0175|263.97|266.28|270.495|263.84|275|285.03|286.66|283.13|281.7126|280.52|280.76|282.32|278.3599|283.16|289.54|291.85|288|292.06|290.27|285.69|290.85||293.63|295.295|294.475|302.58|303.57|300.68|298.395|301.84|302.34|284.58||291.025|287.58|287.36|286.59|283.02|279.98|282.33|283.305|281.865|277.54|279.13|266.84|269.255|278.66||280.585|278.7|276.68|283.53|288.75|291.335|290.525|289.31|290.73|292.35|288.475|289.37|289.61|289.445|291.73|294.27|293.45|296.085|290.24|293.99|294.45|292.35|291.72|298.63|306.92|315.88|301.73|298.99|303.555|306.53|309.4099|303.99|300.52|303.35|300.92||292.63|299.07|322.02|322.74|324.5049|319.98|317.215|316.22|311.14|308.1|307.33|313.23|313.43|307.795|299.66
00946|24313|/equities/webster-financial-corp|R1000VALUE||47.42|48.37|47.73|47.8|47.4775|47.45|47.8415|47.245|47.555||48.04|48.57|47.09|46.58|48.1602|46.77|46.14|46.52|47.515|47.67|47.98|50|51.28|52.77|52.57|52.095|52.24|52.42|51.6|51.34|50.35|49.51|49.41|49.49||50.97|51.14|51.16|50.89|51.485|51.81|50.65|50.94|51.85||51.57|51.67|51.79|51.73||51.63|51.13|51.48|51.56|51.85|52.98|53.39|50.23|48.06|48.25|47.99|47.2492|48.31|47.38|47.58|47.29|45.465|45.19|43.405|43.33|43.59||43.75|43.97|43.95|43.68|42.71|43.55|43.149|39.925|39.38|39.89|40.23|40.65|41.45|41.56|39.64|38.165|38.01|37.67|37.88|38.41|37.11|38.19|38.85|40.14|41.35|40.275|41.2|39.99|40.13|40.115|40.78|40.48|39.56|40.09|39.605|38.62|39.22|40.52|41.01|40.045|40.24|40.6|40.6799|40.51|40.81|41.25|41.21|41.5|42.01|42.91|42.78|42.82|42.21|41.69|41.87|43.14|43.72||43.84|43.125|42.96|43.25|42.56|42.18|42.61|42.07|42.14|42.2099|42.09|42.59|42.99|43.48|44.64|45.43|46|45.69|46.04|46.54|46.59|46.24|45.745|46.8|47.66|47.51|47.685|47.57|46.67|46.52|46.19|45.71|44.41|43.2|41.69|42.29|41.84|41.1699|40.025|39.56|39.31|37.79|38.66||38.74|38.5|38.82|37.76|38.17|37.68|37.21|37.97|38.54|38.65||39.415|39.54|40.55|40.21|39.95|39.71|40.86|40.95|40.46|38.55|38.76|36.58|36.09|37.3||36.93|36.54|36.61|38.33|37.53|36.7|37.175|36.88|34.08|33.66|33.05|32.78|34.19|33.65|34.74|34.59|33.38|35.74|36.58|37.85|37.83|37.22|37.55|37.645|38.91|39.11|41|40.06|39.1099|39.08|39.24|38.48|38.04|37.86|37.79||37.63|37.07|38.99|39.79|39.7837|40.42|40.08|39.447|40.78|38.715|39.935|41.93|42.18|40.49|40.05
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||48.98|49.105|49.05|49.02|48.756|49.13|49.63|50.07|48.92||48.23|47.97|47.44|48.2859|48.915|48.89|48.87|46.5639|46.41|46.53|47.34|47.66|48|48.19|47.77|47.89|47.59|47.8942|47.875|48.2177|47.95|48.61|49.16|50.25||51.05|50.45|51.01|51.02|50.985|50.86|51.11|51.163|51.18||50.27|50.19|50.88|51.19||51.165|50.51|51.26|51.54|51.16|51.395|52.44|51.47|50.4069|51.16|51.1194|51.08|50.73|51.18|51.7|51.765|50.945|51.005|51.42|51.185|51.5||51.14|50.58|51.1|51.9|52.27|52.76|52.3641|50.84|50.62|51.23|51.71|52.29|54.09|54.45|53.33|51.795|50.99|51.87|51.9754|52.73|52.91|53.08|53.179|54.2|54.82|55.44|55.565|54.685|54.66|54.61|54.4|54.21|53.8683|52.115|51.305|51.37|50.98|52.02|52.63|52.92|52.83|52.845|52.71|52.86|53.52|54.15|55.0278|54.75|54.4|54.565|52.9|52.39|51.96|51.91|52.465|52.01|53.84||54.41|53.86|53.44|53.21|53.69|53.26|53.635|53.41|53.88|53.64|53.71|53.88|54.01|53.91|55.12|55.59|55.99|55.83|54.1|54.65|54.51|54.15|52.72|53.39|53.47|52.38|52.43|52.67|52.54|52.24|52.5299|52.2599|52.8|52.04|50.7094|51.97|52.06|52.12|51.03|51.04|50.68|51.0576|52.1||51.98|51.79|51.56|51.02|50.98|50.6|50.907|51.56|51.75|52||52.11|51.76|52.055|52.87|53.51|53.09|53.29|53.53|52.2134|52.635|52.6|51.3|51.875|51.435||51.38|51.39|52|52.49|51.85|52.2|51.4|51.535|51.9|51.94|51.955|53.075|54.745|54.23|54.36|54.58|53.665|53.59|55.08|56.115|56.675|55.55|55.03|55.37|55.45|55.26|55.42|55.8073|55.9|56.59|56.84|57.1|57.8|57.885|58.015||58.13|58.02|57.2|58.25|57.79|57.41|57.28|57.01|56.82|55.73|55.875|56.495|56.68|56.57|55.85
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||238.14|237.51|236.5225|238.835|239.87|239.57|240.3|239.25|236.52||238.0021|238.73|235.13|229.42|229.92|228.93|227.49|228.6398|227.04|226.48|226.39|224.51|226.03|226.5|226.9003|226.4243|225.545|227.73|227.2|226.9999|224.5|224.28|221.9|221.89||222.61|219.07|218.58|214.92|216.83|218.15|220.245|221.78|224.45||223.89|224.11|221.86|222.125||222.15|219.45|221.84|221.5|220.9514|221.185|223.445|224.74|221.91|217.52|216.6|215.15|218.09|217.5257|221.24|219.15|214.43|212.39|213.83|215.07|215.13||215.6269|212.765|212.7873|213.22|215.75|215|216.545|214.965|207.57|208.22|209.49|208.99|207.74|207.235|205.43|201.23|199.14|198.12|198.48|201.06|199.91|201.08|201.7665|205.41|206.84|208.96|210.21|210|206.89|207.58|206.13|203|202.0034|195.105|194.54|193.8|194.22|195.53|199.39|200.22|199.09|198.42|199.72|200.57|203.78|206.61|206.08|206.3281|202.305|202.35|204.66|203.46|201.9|202.185|203.38|205.095|207.935||209.77|209.665|209.7|208.66|208|207.03|207|207.04|206|205.32|203.44|204.91|205.44|206.02|207.77|207.31|208.5|209|208.87|208.4575|203.245|199.68|191|192.633|191.77|192.925|194.41|194.79|193.81|193.56|193.74|192.34|188.76|190.68|190.26|188.595|191.66|191.7499|187.79|185.96|187.35|185.1|183.6||182.93|183.9|183.35|178.07|177.24|174.94|175.645|177.735|178.82|176.42||177.69|176.84|176.535|177.98|177.99|175.36|175.17|171.26|168.235|166.275|167.26|163.7|159.89|160.46||161.43|160.29|161.425|163.74|165.53|166.5|165.91|166.575|164.87|165.31|164.52|164.48|165.32|164.08|164.7|165.1|170.7|172.17|171.67|173.7|170.97|168.2|171.27|174.4633|176.04|176.56|175.57|178.56|179.605|178.74|176.9499|177.79|177.95|176.8799|175.3499||175.87|175.039|178.35|178.69|177.065|175.16|174.14|173.27|172.57|170.745|169.595|172.59|172.415|169.81|169.07
00950|39290|/equities/rayonier-inc|R1000VALUE||34.72|34.62|34.44|33.78|33.5194|33.69|33.48|33.77|33.76||33.775|33.6|33.145|32.85|33.27|32.98|33.13|33.32|33.26|32.975|32.54|32.5|31.1|31|31.07|31.11|31.465|31.53|31.83|31.81|31.49|31.37|31.48|32.05||32.81|32.28|32.37|32.435|32.965|32.89|33.2|33.745|34.045||33.71|33.69|33.565|33.3||33.18|32.8|33.34|33.73|33.41|34.21|34.1|33.15|32.08|32.12|31.51|30.96|31.22|31.35|31.56|31.48|31.13|31.045|30.87|31.035|31.22||31.3|30.85|31.335|31.02|30.831|30.56|30.16|28.51|28.63|28.8|29.26|29.92|30.09|29.98|29.84|25.28|25.57|25.47|25.49|25.64|25.215|25.36|25.59|25.94|26.47|26.7924|27.41|27.36|27|27.67|28.03|27.81|27.45|27.65|27.72|27.54|27.625|28.39|28.76|28.42|28.325|28.22|28.63|29.09|29.22|29.87|30.33|30.48|30.485|30.455|30.23|30.258|30.07|29.81|29.76|29.69|29.965||30.425|30.055|30.075|30.095|30.79|30.19|30.95|30.78|30.34|30.275|30.51|30.73|30.94|31.14|31.635|31.94|32.08|32.27|31.94|32.61|32.79|32.76|32.77|33.16|33.32|32.895|33.145|33.05|32.965|32.76|32.67|32.63|32.4|32.26|31.79|31.91|31.925|31.98|31.545|31.37|31.118|30.9293|31.28||31.61|31.45|31.19|30.84|29.65|28.95|29.11|29.3499|30.06|30.57||31.055|30.91|30.97|30.91|30.68|30.45|30.58|30.64|30.26|30.04|30.35|29.77|29.52|29.515||29.22|29.11|29.495|29.9|30.04|30.12|29.58|29.565|29.88|29.94|30.16|30.15|30.665|30.3|30.19|30.59|30|31.59|31.195|31.66|31.495|31.31|31.535|31.83|32.16|32.54|33.09|33.03|32.87|32.72|33.347|33.245|33.64|33.56|33.33||33.33|33.33|33.13|33.435|33.27|33.07|32.74|32.35|32.59|32.09|32.2|32.88|32.95|32.61|32.56
00951|8319|/equities/mgic-inv|R1000VALUE||19.955|20.08|20.04|19.41|19.32|19.395|19.3|19.4|19.27||19.645|19.59|19.39|19.25|19.52|19.11|19.18|19.525|19.5926|19.73|20|20.03|20.26|20.25|20.15|20.075|20.02|20.0059|19.99|19.995|19.67|19.295|19.18|19.36||19.47|19.34|19.395|19.37|19.54|19.62|19.375|19.335|19.36||19.51|19.5575|19.54|19.6||19.6|19.41|19.635|19.41|19.27|19.23|19.275|18.75|18.44|18.295|18.095|17.75|17.82|17.94|17.95|17.86|17.69|17.635|17.61|17.6885|17.68||17.66|17.63|17.655|17.56|17.92|17.96|17.965|17.7275|17.69|17.505|17.55|17.72|17.89|17.81|17.2|16.97|16.97|16.74|16.6|16.835|16.71|16.825|16.715|16.97|17.35|17.57|17.72|17.585|17.64|17.64|17.61|17.51|17.37|17.355|17.16|16.89|16.655|16.78|17.04|17.04|16.89|16.98|17.05|17.11|17.175|17.44|17.57|17.55|17.29|17.32|17.55|17.475|17.46|17.475|17.41|17.345|17.665||17.875|17.66|17.605|17.465|17.5|17.47|17.245|17.01|17.105|17.32|17.29|17.505|17.79|17.87|17.995|17.95|18.25|18.18|18.15|18.25|18.14|17.88|17.06|16.78|16.97|17.075|16.9575|16.895|16.9|16.75|16.7|16.725|16.59|16.5|16.345|16.19|16.22|16.09|15.97|15.78|15.71|15.4475|15.86||15.99|15.935|15.68|15.54|15.38|15.34|15.27|15.33|15.43|15.49||15.49|15.41|15.57|15.8|15.84|15.91|16.01|16.07|15.885|15.49|15.63|15.285|15.47|15.525||15.41|15|15.05|15.3|15.26|15.47|15.47|15.19|14.89|14.96|14.935|14.83|14.9|14.89|14.89|14.87|14.74|14.99|14.845|14.985|14.94|14.735|14.275|14.325|14.38|14.3375|14.37|14.37|14.32|14.27|14.28|14.15|14.17|13.88|13.3||13.44|13.29|13.53|13.525|13.46|13.35|13.24|13|13.01|12.81|12.665|12.85|12.99|12.74|12.64
00952|20853|/equities/clean-harbors-inc|R1000VALUE||184.5|182.47|183.795|184.43|186.975|185.54|186.96|186.69|189.06||187.835|186.21|183.04|183.85|180.26|180.025|179.53|180.22|177.59|172.12|174.46|172.85|172.98|173.04|172.05|171.09|172|172.52|174.545|173.59|169.77|166.595|165.3|165.3||167.005|168.61|167.99|167.175|167.29|167.19|165.88|169.64|174.15||176.425|177.67|179.115|178.56||177.84|177.83|179.485|178.99|177.82|177.38|178.5175|176.219|174.69|174.24|171.82|169.79|167.84|169.45|171.64|166.91|161.82|161.02|163.75|163.5|165.58||165.765|165.6|166.37|165.16|165.73|168.38|166.85|162.63|161.55|157.4|156.5|155.03|155.65|156.87|155.91|147.8|154.54|152.82|153.86|154.64|157.29|157.94|157.89|158.95|162.53|164.82|165.94|160.66|160.2482|167.69|167.7775|166.35|164.5675|162.82|162.685|163.035|164.265|167.16|169.56|168.77|168.41|169.8|169.77|169.37|169.07|172.11|169.88|169.99|169.87|169.76|167.93|168.34|166.6|167.86|167.94|169.69|171.68||174.46|170.21|172.36|171.97|172.445|171.14|171.915|172.04|172.575|172.74|172.46|173.54|174.83|177.45|178.33|176.63|175.4|175.49|171.23|170.255|171.095|171.48|174.095|169.27|167.0508|167.04|168.1|170.08|170.86|170.255|171.04|170.73|166.5|167.565|167.75|165.67|167.27|170.74|172.54|172.075|168.87|165.55|165.88||164.57|164.8025|162.89|160.2|159.56|156.83|156.65|158.9754|160.5|159.19||157.03|156.42|157.26|158.315|158.39|157.39|158.72|156.47|153.87|150.4983|151.3|143.55|144.64|145.9508||145.39|145.47|145.47|144.54|146.15|141.33|141.22|142.18|141.15|140.39|140.725|140.22|141.52|139.49|137.16|138.13|138.345|144.69|146.44|147.76|145.76|144.5078|142.62|144.18|145.71|145.68|146.03|145.55|146.05|145.035|144.79|143.79|141.59|139.29|137.14||135.71|136.19|141.47|143.79|144.2|139.8599|135.98|133.67|134.44|131.99|135.995|137.99|139.45|136.5932|136.565
00953|21120|/equities/idacorp-inc|R1000VALUE||88.13|89.21|89.57|89.4|89.5078|90.105|90.155|90.75|89.84||89.25|88.99|87.62|89.32|90.57|90.04|89.23|90.09|90.11|91.195|93.15|94.55|94.36|94.52|94.48|93.32|93.06|94.1|93.46|93.16|92.735|93.18|94.51|96.35||95.85|96.7953|98.18|98.23|98.885|99.75|99.375|99.6|99.645||98.39|98.64|98.05|98.44||98.48|97.86|98.61|98.96|98.09|98.77|102.2906|101.7|99.54|99.41|100.475|101|100.53|98.715|99.32|98.49|96.59|97.15|98.31|97.57|97.4||97.54|97.305|97.15|99.37|99.03|98.87|98.085|94.48|94.84|95.93|95.33|97.98|101|101.42|100.28|96.91|94.915|96.05|96.265|97.3|95.685|95.18|94.81|96.52|96.41|96.76|97.03|97.54|98.04|97.92|98.45|97.16|96.635|95.74|94.755|93.42|91.68|93.25|95.37|95.19|95.645|97.47|97.66|97.1|97.31|98.36|98.94|99.13|99.3699|98.66|97.28|95.91|96.3|95.42|95.86|95.37|95.75||96.7|96.72|96.68|96.46|96.9|96.215|95.43|94.75|94.15|94.29|95.04|95.43|95.775|96.13|97.8|97.95|98.62|99.065|99.43|99.5299|101.35|102.05|102.665|102.865|103.25|102.53|104.795|106.33|105.99|106.325|106.07|104.94|103.42|103.86|103.6|104.3|104.44|104.535|102.97|104.42|104.28|103.98|105.191||103.71|103.125|102.79|103.69|104.71|104.11|103.88|104.99|105.09|105.73||106.69|105.485|105.18|105.21|105.88|105.9|106.22|106.09|104.67|105.34|105.42|104.24|104.61|103.82||103.49|105|106.06|107.35|106.68|107.47|106.69|108.06|108.19|109.76|110.41|110.23|110.52|109.75|111.26|112.24|112.64|112.49|111.165|112.91|112.6|111.77|112.5312|112.96|112.6|112.58|111.5|111.72|111.62|111.59|111.4|111.885|112.5|111.85|111.47||111.3585|110.26|107.49|108.52|108.46|108.14|107.79|107.15|106.62|105.67|103.71|105|108.7|108.8|107.32
00954|48373|/equities/scnc-app-in|R1000VALUE||140.9|140.93|141.12|140.84|140.11|139.54|138.14|136.3|136.615||136.23|134.3679|133.27|132.11|132.3125|131.58|130.81|130.06|128.77|128.37|129.385|128.84|130.345|131.19|131.93|131.134|130|129.755|131.365|131.29|130|128.88|127.53|128.3534||129.27|128.04|128.65|127.63|126.89|124.655|124.08|124.81|125.08||125.15|125.63|125.57|124.78||124.7125|124.0417|125.35|125.7|126.89|127.08|129.31|129.41|128.925|128.21|129.82|129.41|132.555|135.97|136.05|119.97|117.735|116.79|116.78|116.74|117.33||116.6|116.84|116.019|116.26|116.41|116.688|116.32|114.67|112.65|111.02|111.6|111.555|111.25|111.91|110.99|110.645|109.614|109.02|108.3|109.05|107.66|109.47|110.46|112.64|113.32|114.825|117.09|116.34|114.21|114.29|113.74|113.72|111.91|107.385|106.48|106.3066|107.21|108.285|107.47|107.22|105.81|105.135|106.39|106.875|108.99|110.8|110.28|111.515|111.38|112.13|112.12|111.6|111.31|112.13|116.79|117.79|118.41||119.35|118.4|118.365|118.42|118.8799|118.6828|118.59|117.73|116.59|116.5725|117.145|119.22|120.075|120.51|121.49|120.52|120.99|121.565|122.32|122.9679|123.53|123.09|122.93|123.24|121.68|120.69|119.3|119.68|118.26|118.74|118.38|117.55|117.28|117.45|116.465|114.58|114.74|116|115.53|114.395|114.26|113.59|113.45||113.42|113.265|112.5|110.68|110.43|108.66|108.9|109.11|109.15|108.9||109.465|108.93|108.27|108.35|108.235|106.01|105.185|104.11|104.035|106.48|101.45|99.61|98.03|97.95||97.63|96.81|98.37|98.57|99.08|100.75|100.31|99.84|99.15|99.8|99.515|99.52|100.16|100.105|101.44|101.51|99.48|101.485|102.15|103.74|103.12|102.46|101.71|103.44|103.51|105.42|105.99|107.875|108.98|108.02|108.87|108.76|109.2|108.625|109.559||108.56|108.8799|109.39|111.55|108.41|107.49|106.84|105.88|104.81|103.55|104.2|104.935|105.2|104.89|103.87
00955|20976|/equities/air-lease-corp|R1000VALUE||40.525|40.115|40.07|40.28|40.145|40.62|40.3|40.45|41.375||43.07|43.3|42.32|41.55|42.71|42.11|42.7|42.67|42.88|42.5|43.12|42.98|43.53|43.4298|43.16|42.94|42.9|41.97|41.665|41.07|40.43|40.33|39.99|39.77||41.085|40.66|40.73|40.255|40.58|40.74|40.12|40.88|41.94||42.19|42.12|42.24|42.28||42.34|41.58|41.64|41.16|41.07|41.56|41.65|40.25|39.6|39.76|40.22|39.5491|39.87|39.11|39.651|39.68|38.83|38.785|38.15|38.22|38.45||38.95|38.61|38.72|38.78|38.335|38.4|37.93|37.17|37.57|37.22|37.125|36.97|38.87|37.06|35.83|35.07|34.77|34.55|34.6|34.35|34.65|34.75|34.84|35.04|35.685|36.39|37.08|36.58|36.7178|37.46|37.505|37.39|37.545|38.175|37.85|37.41|37.85|39.35|40|39.855|39.685|39.73|39.88|40.22|40.33|40.92|40.645|40.705|39.8|39.96|39.29|39.33|40.9|40.74|41|41.44|40.965||41.76|40.91|41.15|41.38|41.05|40.1936|40.72|40.605|40.8|40.7|40.3814|40.91|41.27|41.435|41.515|41.55|41.8|42.1758|42.22|42.25|42.98|41.73|41.85|42.3723|42.58|42.048|41.67|41.9428|42.7|43.46|45.02|45.175|44.91|44.61|43.299|43.76|43.96|43.36|42.62|42.02|41.9|41.28|42.19||42.3|41.97|41.69|41.58|41.54|41.13|40.545|41.195|41.28|41.14||42.395|42.37|42.6116|42.86|42.45|41.735|42.22|42.06|40.86|40.33|40.525|39.2|38.7|39.5||39.44|39.03|38.725|39.535|39.18|39.34|39.15|39.02|38.35|38.715|38.47|38.19|38.66|38.15|38.232|38.075|37.56|38.9|40.595|40.96|40.26|39.75|39.09|38.78|39.52|39.5|39.74|39.97|40.135|39.98|40.35|39.88|40.065|39.48|39.43||39.11|38.35|39.22|39.52|39.37|38.83|37.95|37.71|37.48|36.82|37.73|38.29|38.89|37.83|38.14
00956|1130931|/equities/fastly-inc|R1000VALUE||14.32|14.49|14.52|14.63|14.49|14.79|14.8999|15.03|15.8||16.339|18.42|23.68|23.94|25.87|24.9614|23.775|21.93|22.04|22.5|22.92|20.81|20.99|21.43|21.41|21.04|21.035|21.675|20.92|21.15|18.8099|18.1795|17.67|17.815||18.3|17.8|17.81|18.37|18.37|16.69|16.5475|17.26|17.855||18.61|18.76|19.2899|18.95||18.6|18.57|18.99|19.5589|19.03|19.3228|19.37|18.01|17.23|17.53|17.35|17.135|17.79|17.8|18.315|18.06|18.47|18.8299|18.61|18.05|17.845||17.995|18.6674|18.945|17.97|16.62|17.7399|17.53|16.468|16.61|17.29|17.43|17.74|17.66|17.77|17.9494|14.6139|14.75|14.42|14.54|14.47|14.748|15.475|14.735|14.915|15.58|15.52|15.9|15.685|15.76|16.46|17.04|17.26|16.71|16.16|17.801|18.26|18.72|19.5|19.528|19.4|18.485|18.75|18.46|18.66|19.02|20.1999|19.88|20.43|21.56|22.6|22.9|23.48|23.72|23.7|23.59|24.1274|24.145||24.31|24.1969|23.47|23.69|23.25|22.18|21.44|21.12|19.51|19.54|19.8|19.3|19.51|19.39|19.4|19.8|20.93|21.54|21.36|21.1|21.19|20.58|17.32|18.295|18.51|17.92|18|17.53|17.8|17.49|18.13|19.05|19.98|18.9|18.27|18.77|18.2314|17.9|17.53|16.865|16.02|15.6|16.195||16.07|16.24|16.02|15.68|15.58|16.013|16.25|17.16|16.71|17.2384||17.81|17.95|18.28|18|16.89|17.59|17|17.545|17.15|16.69|16.85|16.44|16.3023|16.198||15.565|15.45|14.93|15.1156|13.67|13.26|13.355|13.31|13.44|13.385|13.5|13.185|13.375|12.5|12.8|12.26|13.53|14.18|14.63|14.95|14.8|15.36|15.646|15.73|17.11|16.67|17.07|16.61|16.8|16.13|16.52|17.24|17.4797|16.995|15.65||15.86|16.95|17.29|17.69|18.08|17.128|17.16|16.5899|16.63|16.15|16.55|16.39|16.24|15.5799|16.34
00957|17579|/equities/wintrust-financial|R1000VALUE||97.21|98|98.24|98.09|98.1|98.62|97.545|96.515|97.26||97.85|98.09|94.88|93.9|96.78|94.665|92.73|92.3373|93.42|93.325|94.73|97.73|99|100.38|100.25|99.68|100.5|100.685|100.7|100.71|98.63|95.87|94.03|94.005||96|95.17|95.23|93.42|93.52|93.05|92.01|91.62|93.68||94.0688|94.23|94.95|94.505||93.915|93.125|94.5625|94.53|94.03|97.4|98.225|94|91.0395|91.862|91.28|90.493|91.59|90.78|91.16|89.99|86.545|86.11|83.91|84.16|84.5||84.72|85.96|86.43|86.05|84.6|85.07|83.365|78.67|78.2|79.49|80.74|80.46|81.545|82.04|78.89|74.97|75.325|74.83|74.43|75.3475|73.91|74.72|75.147|77.38|79.56|78.6|77.55|75.71|75.58|75.69|76.75|76.51|75.045|75.705|75.22|73.45|73.69|75.5|76.45|76.055|76.05|76.76|76.97|76.14|76.4475|77.17|76.79|77.13|78.23|78.18|77.86|77.9|76.93|76.06|76.87|78.38|79.39||80.01|78.155|77.71|77.9|77.6|77.505|77.7|76.87|78.33|77.99|78.09|79.37|80.16|81.985|85|83.93|84.53|83.265|83.89|85.59|85.04|84.42|83.72|84.06|85.07|85.36|86.81|86.77|84.6|84.225|85.03|84.63|83.735|81.73|78.11|78.92|78.19|77.38|75.665|75.44|74.58|71.87|73.05||74.57|73.66|73.27|71.87|72.02|70.945|69.05|69.64|70.41|69.94||71.48|71.65|72.56|72.24|72.19|70.92|72.98|72.87|70.37|67.68|68.53|65.86|65.39|66.6||65.96|65.59|66.5|68.99|67.71|66.96|66.69|66.245|63.9|63.37|61.5|61.655|63.48|63.305|67|65.74|62.56|66.0962|67.1|68.94|69.23|69.08|68.47|68.84|70.8704|70.675|73.09|75.025|73.71|74.08|74.58|73.11|72.21|71.7|71.66||71.15|70.27|72.4|73.5|73.53|73.6|73.3|72.76|73.58|71.03|73.88|77.13|77.99|76.11|76.93
00958|21119|/equities/hexcel-corp|R1000VALUE||75.19|75.45|75.86|75.72|74.7|73.75|72.953|73.71|74.22||75.85|76.07|73.935|72.42|73.26|72.98|72.14|70.78|69.195|69.12|69.21|67.82|67.58|66.345|67.145|67.85|70.64|72.5|72.46|72.045|71.55|71.93|71.2769|71.185||72.58|72|72.17|70.71|71.14|71.83|71.55|72.18|73.91||74.24|74.225|74.61|74.845||74.21|73.38|73.85|74.38|73.32|73.83|74.48|73.99|73.06|71.69|71.4|71.19|71.38|71.66|72.22|71.65|69.45|68.91|68.7|67.95|67.75||67.41|67.16|66.98|66.61|66.93|67.53|67.24|66.24|64.9|64.905|64.09|64.03|64.12|65.39|64.575|62.56|62.34|61.55|60.45|60.37|60.73|62.05|65.63|65.22|66.43|67.4|67.911|67.28|67.58|69.53|69.535|68.62|68.23|67.6|66.895|66.8|65.83|65.33|66.63|66.82|66.33|66.3|66.22|66.2508|67.57|69.345|69.02|69.13|68.69|69.05|69.84|70.39|71.035|71.27|72.335|73.14|73.61||74.27|73.86|73.58|72.71|72.38|71.64|72.05|72.825|72.74|71.555|71|71.52|69.685|70.5|69.39|68.36|68.65|68.305|68.2717|69.275|69.46|68.6|70.065|71.23|70.705|70.72|71.01|71.98|71.89|75.75|76.3599|75.88|77.02|77.465|77.53|76.94|78.28|79.08|78.515|77.86|77.72|76.3|76.94||76.085|76.48|74.44|74.15|73.86|72.32|72.759|73.37|73.82|72.54||73.91|73.24|73.3949|73.8624|73.635|73.71|74.435|73.69|73.1399|72.79|73.21|70.7725|70.75|71.84||71.4889|71.11|71.415|72.925|73.07|72.59|73.255|72.77|71.62|71.76|71.9|72.09|74|74.19|73.45|73.005|73.43|75.47|74.69|72.92|72.3005|72.54|72.585|73.94|69.385|69.18|68.8|68.34|68.85|68.339|67.51|68.37|68.32|67.28|67.219||67.04|67.69|69.49|69.45|68.915|69.69|69.26|68.98|68.36|67.78|68.03|69.19|69.13|68.19|67.6
00959|21155|/equities/crane-comp|R1000VALUE||122.6|124.03|123.45|125.0476|125.275|122.93|123.3|120.47|121.53||123.67|124.6|125.45|124.07|127|127.83|127.29|127.0396|125.2394|125.185|126.33|126.39|127.63|123.045|113.61|114.72|114.74|117.35|119.72|119.6|119.04|116.93|114.18|114.55||115.36|113.05|114.69|114.37|114.735|115.25|116.625|116.41|117.58||118.705|118.33|118.055|117.52||116.31|115|114.4299|114.53|112.75|112.24|110.98|108.92|109.145|108.85|106.74|105.54|106.3975|107.675|107.325|107.43|105.72|104.78|110.16|110.19|108.97||107.98|107.92|107.61|106.585|106|106.21|104.61|102.7|102.93|102.46|101.27|101.95|100.08|102.42|100.15|99|97.57|94.26|93.62|94.95|94.18|94.78|84.71|84.85|85.095|86.19|88.24|88.15|88.869|90.97|90.45|91.35|92.17|89.56|88.32|87.949|86.77|89.34|90|90.52|86.625|86.52|86.94|86.76|86.41|88.26|87.88|88.55|87.34|88.9|87|86.95|86.14|86.65|87.08|87.93|90.17||92.17|91.53|91.25|90.22|89.42|87.94|88.14|87.44|86.17|86.56|86.41|87.815|89.05|88.89|90.11|91.29|90.81|90.34|91.11|91.64|92.54|92.69|93.0799|94.135|95.0799|95.21|94.7|93.64|91.61|92.55|93.85|93.68|93.355|94.22|94.39|93.01|92.67|93.37|91.79|90.75|88.075|88.18|88.7116||89|89.27|87.33|86.06|83.94|83.565|84.27|81.63|81.29|80.7||81.41|81.1|80.24|81.02|81.36|81.22|80.98|81.1|78.08|76.89|77.13|73.665|75.5538|75.88||76.42|75.885|74.565|75.12|75.91|76.11|74.78|75.7|77.085|76.94|75.7|79.245|77.4381|77.65|75.445|72.05|70.51|72.57|72.45|73.385|72.63|72.54|73.695|76.2497|76.77|78.531|78.8|79.33|81.77|81.82|81.03|81.285|81.06|81.65|82.24||81.92|82.22|83|74.92|75|75|76.36|108.335|108.84|106.8|112.55|113.52|115.59|113.78|111.31
00960|41323|/equities/premier-inc|R1000VALUE||21.04|21|21.62|21.645|21.615|21.71|21.385|21.585|21.67||21.64|22.15|21.575|21.95|22|21.335|21.165|22.09|22.89|21.245|21.67|21.78|22.33|22.14|22.05|22.21|22.045|22.19|22.61|22.655|22.19|22.11|22.44|22.24||22.56|22.43|22.65|22.745|23.01|22.67|22.575|22.51|22.88||22.48|22.5|22.68|22.89||22.95|22.57|22.66|22.605|22.24|22.39|22.745|22.1|21.66|21.34|21.07|21.17|21.125|21.17|21.17|20.91|21.09|20.9|20.81|21.02|21.24||21.26|21.38|21.08|20.7|20.645|20.51|20.05|19.505|19.39|19.8|19.905|20.245|19.98|20.04|19.53|19.28|19.24|19.29|19.33|19.42|19.55|19.89|19.7|20.32|20.295|20.35|20.58|20.39|20.33|20.715|21.08|21.109|20.85|20.94|20.97|20.915|21.15|21.58|21.97|22.14|22.15|21.87|21.75|21.9|21.89|22.1|22.13|22.065|22.16|22.26|22.42|23.205|23.24|23.56|23.31|23.41|24.27||22.255|22.1217|22.55|22.29|22.02|21.85|22|23.63|26.07|25.34|25.88|25.89|26.46|26.66|26.87|26.975|27.37|27.63|27.67|27.78|27.91|28.03|28.1|28.14|27.755|27.51|27.96|27.66|27.66|27.79|27.97|28.055|28.3|28.17|27.82|27.99|27.6|27.47|27.32|27.12|27.21|27.06|27.61||27.71|27.88|27.62|27.28|27.39|27.47|27.42|27.61|27.655|27.924||28.07|27.68|26.215|26.3|26.45|26.22|26.02|26.03|26.095|26.12|25.88|25.28|25.18|25.62||25.78|25.75|26.33|26.78|26.78|26.99|26.9|27.05|27.205|27.52|27.2|27.37|27.61|28.14|26.84|27.22|27.32|27.51|30.13|33.43|33.58|33.04|32.755|33.02|33.1708|33.04|32.315|32.25|32.445|32.26|32.32|32.2|32.47|32.8|32.78||33.24|32.84|32.62|32.54|32.44|32.37|32.21|32.25|32.3|31.87|31.63|32.29|32.2|31.99|32.13
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||1573.74|1579.17|1585|1598.25|1582.6899|1540.7|1536.5|1530|1525.9164||1536.12|1533.9399|1509.4|1505.65|1509.99|1500|1485.2|1489.8199|1546|1539.58|1552|1516.225|1530.6899|1551.53|1517.5601|1539.51|1438.5427|1460.97|1480.58|1439.3199|1413.98|1388.55|1387.3149|1402.5601||1416.8|1402.86|1414.64|1413.29|1421.11|1411.28|1422.6899|1432.8199|1438.85||1440.0649|1437.6949|1463.8416|1460||1451.11|1428.75|1444.6899|1455.08|1440.17|1455|1528.12|1478.4399|1448.38|1461.75|1459|1441.7|1475.8149|1478.285|1490.9|1498.1575|1471.3051|1465|1447.26|1450.89|1445.27||1446.96|1461.0811|1465.23|1479|1485.64|1480.9399|1464.525|1416.08|1411.9|1411|1412|1435.145|1444.71|1440.5649|1408.37|1396.77|1388.55|1404.01|1403.035|1450.5601|1306.1899|1318.775|1326.83|1369.99|1371.665|1369.14|1413.92|1395.99|1365.0601|1399.49|1408.54|1403.95|1373.79|1377.5601|1360.29|1334.38|1319.33|1380.855|1394.51|1386.66|1379.48|1392.49|1395.6851|1380.4301|1384|1400|1360.03|1345.61|1342.95|1370.595|1357.72|1369.41|1356.2|1349.0601|1336.5|1349.905|1373.26||1393.88|1373.8199|1405.52|1398.66|1385.59|1372.47|1392.9301|1379.63|1398.96|1403.53|1411.46|1415.22|1435.64|1444.77|1467.29|1474.6|1470|1497.5149|1492|1512.0699|1502.9899|1498.5|1428.65|1429|1441.91|1431.97|1457.98|1428.135|1405.765|1402.77|1378.74|1382.96|1385.34|1386.0699|1369.77|1341.395|1321.525|1325|1301.1|1299.75|1302.49|1269.8199|1299.85||1294.61|1298.21|1277.98|1230.45|1207.02|1234.97|1223.12|1248.39|1276.735|1289.2699||1301.9|1306.675|1317.84|1307.25|1291.545|1295.1801|1287.38|1303.96|1305.33|1298.03|1320|1273.475|1276.89|1282.9||1275.595|1298.9399|1301.95|1319.96|1314.13|1334.96|1345.4351|1318.71|1283.55|1284.77|1259.98|1252.66|1252.09|1107.6399|1101.3|1005.08|988|1024.79|1009.02|1032.8051|1007.77|1015.88|1010.01|1016.005|1033.345|1051.88|1091.99|1066.41|1021.62|1006.75|1000|1005.764|991.87|999.96|1005.7273||999.162|1016.655|961.18|988|981.04|964.98|943.22|959.99|909.9999|589.005|605.01|617.08|599.4264|576.9|537.951
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||22.31|22.69|22.795|22.88|23.02|23.2|23.01|22.93|22.9302||22.52|22.435|22.21|22.63|22.67|23.47|23.545|23.5|23.505|23.515|23.76|23.615|23.065|22.99|22.88|22.98|22.81|22.82|22.85|22.52|22.58|22.53|22.68|22.62||22.72|22.52|23.01|22.98|22.97|22.935|22.905|23.05|23.115||22.58|22.61|22.57|22.58||22.71|22.35|22.475|22.575|22.24|22.39|22.87|22.61|22.15|22.03|21.91|22.01|21.765|21.81|21.735|21.25|20.815|21.02|21.125|21.49|21.56||21.445|21.12|21.085|21.005|21.1|21.295|21.11|21|20.75|22.29|22.235|22.25|22.25|22.5|22.385|22.13|22|21.9|21.79|21.63|21.555|20.985|20.96|21.1|21.085|21.145|21.04|20.77|20.64|21.32|21.7|21.73|21.6|21.53|22.11|22.065|21.855|22.18|22.395|22.34|22.67|22.7662|22.96|23.27|23.495|23.41|23.36|23.31|23.23|23.14|23.16|23.47|23.615|23.07|23.085|22.69|23.095||23.65|23.66|23.73|23.74|23.895|23.825|23.75|23.64|23.715|24.31|24.28|24.7|25.09|25.429|25.82|26.33|25.05|24.91|25.07|25.225|25.22|25.15|25.28|25.04|24.92|24.835|24.79|24.875|24.74|24.71|24.825|24.72|24.46|24.26|24.125|24.3|24.43|24.47|24.33|24.49|24.47|24.77|25.07||25.21|25.085|24.93|24.52|24.79|24.49|24.77|24.67|24.605|24.9912||24.93|24.71|24.705|24.78|25.11|25.35|25.35|25.42|25.24|25.46|25.45|25.165|25.32|25.73||26.18|26.235|26.14|26.12|26.055|26.91|28.85|28.66|28.64|28.6774|28.925|28.8|29.1|28.96|28.545|28.72|28.6|28.32|27.79|27.94|27.795|27.6|27.25|27.29|27.17|27.34|27.17|27.28|27.255|27.15|27.24|27.22|27.355|27.29|27.35||27.6|27.54|27.91|27.835|27.54|27.31|27.58|27.64|27.615|27.445|27.045|27.25|27.22|27.315|27.51
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.15|36.01|35.99|35.97|35.99|35.94|36.03|35.89|35.89|35.85|35.855|35.87|35.91|35.92|35.91|35.9|35.85|35.8199|35.8||35.85|35.85|35.82|35.81|35.81|35.8|35.78|35.83|35.81|35.74||35.76|35.74|35.74|35.75|35.73|35.77|35.86|35.8|35.7|35.7|35.83|35.725|35.68|35.69||35.75|35.72|35.59|35.57|35.63|35.58|35.41|35.42|35.44|35.53|35.58|35.53|35.58|35.54|35.61|35.63|35.56|35.63|35.525|35.55|35.52|35.45|35.305|35.31|35.37|35.42|35.37|35.43|35.53|35.55|35.39|35.25|35.3|35.24|35.2||35.11|35.2|35.16|35.11|35.11|35.05|35.24|34.99|34.85|34.67|34.67|34.7|34.7|34.745|34.89
00966|41225|/equities/new-rel-invest|R1000VALUE||10.99|10.85|10.66|10.78|10.8371|10.74|10.7|10.67|10.615||10.69|10.705|10.35|10.2299|10.45|10.22|10.285|10.68|10.66|10.61|10.605|10.76|10.91|11.05|11.04|11.13|11.09|11.08|10.94|10.97|10.84|10.73|10.675|10.65||10.73|10.59|10.5701|10.575|10.64|10.42|10.4|10.53|10.67||10.83|10.845|11.13|11.14||11.135|11.06|11.15|11.1|10.93|10.94|11.065|10.78|10.575|10.52|10.59|10.51|10.59|10.52|10.58|10.57|10.41|10.325|10.195|10.16|10.225||10.2|10.14|10.14|10.09|10.145|10.15|10.09|9.805|9.81|9.93|9.905|9.89|9.9|9.96|9.75|9.53|9.37|9.3|9.5025|9.41|9.09|9.1|9.07|9.17|9.3|9.38|9.48|9.43|9.4101|9.44|9.47|9.42|9.3395|9.26|9.16|9.075|9.24|9.38|9.4|9.31|9.54|9.62|9.68|9.74|9.89|10.09|10.1|10.1|10.13|10.15|10.12|10.23|10.21|10.21|10.24|10.26|10.335||10.45|10.35|10.35|10.29|10.19|9.94|9.8299|9.73|9.715|9.63|9.66|9.81|9.89|9.95|10.1|10.165|10.34|10.34|10.3|10.29|10.22|10.21|10.29|10.09|10.247|10.2|10.29|10.29|10.33|10.33|9.86|9.84|9.85|9.67|9.52|9.53|9.53|9.44|9.4|9.32|9.33|9.12|9.28||9.36|9.41|9.57|9.495|9.41|9.3|9.2|9.3|9.33|9.29||9.43|9.38|9.29|9.215|9.06|8.965|8.96|8.92|8.82|8.645|8.64|8.29|8.24|8.33||8.21|8.03|8.12|8.36|8.26|8.32|8.25|8.14|8.07|8.1125|7.98|7.92|8.05|8.0078|8|7.92|7.885|7.9|8.01|8.195|8.23|8.07|8.04|7.99|8.06|8.065|8.095|8.11|8.095|8.125|8.03|7.95|8.01|7.96|7.89||7.88|7.91|8.01|8.025|8.01|7.9199|8.095|7.988|7.92|7.7282|7.92|8.03|8.119|7.91|7.99
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||105.67|104.115|102.81|103.12|103.295|103.46|102.18|101.35|101.84||101.73|102.07|100.87|100.565|102.66|101.7|100.82|100.805|100.63|101.05|102.57|101|101.52|102.14|101.96|106.55|107|107.29|107|106.32|104.8|104.24|104.25|104.44||105.01|105.275|105.96|106.24|105.43|106.07|105.69|106|107.29||108.82|108.77|108.9088|108.92||108.49|107.225|108.27|107.6|106.51|107.1925|108.245|103.89|101.93|101.59|100.6|98.87|98.96|98.56|99.28|98.84|98.75|99.46|98.92|98.89|98.92||99.7|99.21|99.46|98.42|99.185|99.85|97.97|94.98|95.27|94.31|94.913|95.56|95.99|96.24|94.62|93.07|91.86|91.37|91.35|91.92|91.65|91.64|91|91.66|93.44|94.93|96.3|95.96|95.725|96.96|97.05|99.77|98.8|98.46|97.65|98.16|99.035|100.61|101.935|102|99.545|98.729|103|102.89|102.45|103.6|102.6799|101.41|101.8|101.665|100.235|100.37|100.13|100.35|100.33|100.87|102.85||103.82|102.68|102.805|102.01|101.525|100.21|99.77|99.29|98.445|99.07|98.285|98.66|98.5199|98.46|99.78|99.22|101.08|99.98|99.75|100.429|100.57|99.37|99.76|98.86|98.835|98.89|99.87|100.15|100.01|98.79|97.685|98.955|99.93|99.73|98.916|99|98.97|98.6652|99.0442|97.16|95.57|94.06|94.24||93.23|94.76|94.13|92.3|92.9|98.5809|96.65|96.375|97.08|97.48||97.04|96.44|96.813|95.91|94.86|93.9|94.415|94.37|93.02|91.38|92.41|89.96|90.47|91.98||91.88|90.53|89.185|91.495|91.195|91.83|91.495|90.21|89.205|88.905|88.83|89.56|89.96|88.45|88.905|88.765|88.885|89.68|89.325|90.745|89.07|88.37|87.94|88.15|89.55|90.52|91.57|94.54|96.685|95.81|95.07|94.0136|94.82|95.37|94.12||93.04|93.86|96.59|97.3|96.86|95.84|93.56|92.38|93.48|91.82|93.18|93.65|93.34|91.81|91.995
00969|13943|/equities/lazard-ltd|R1000VALUE||39.31|39.29|39.34|39.29|39.0964|39.23|38.3521|38.36|38.635||38.26|38.12|37.84|38.2052|38.915|39.28|39.49|39.8|40.34|40.68|41.581|42.15|40.32|40.1685|40.06|40.11|40.11|40.17|39.99|39.68|38.77|38.81|38.44|38.85||38.5|38.12|37.9875|38.39|38.35|38.53|38.11|38.19|36.97||34.9299|35.42|35.57|35.14||35.51|35.305|36.3|35.13|34.9314|35.1|35.15|33.71|32.58|32.53|32.73|31.8|32.06|31.18|31.22|30.23|30.14|30.1|29.53|28.98|27.79||27.33|26.77|27.07|27.28|27.93|28.71|27.94|26.85|28|28.78|28.86|28.68|28.8|28.82|28.59|27.92|28.61|29.2|29.07|29.2|28.93|28.84|28.45|28.99|29.62|29.94|30.31|29.96|29.97|30.67|30.97|30.15|29.9|29.925|29.92|29.54|29.9306|31.01|31.52|31.32|30.7|31.14|31.56|32.14|32.59|33.57|33.1|33.63|33.76|33.77|33.37|33.44|33.34|33.23|33.105|33.74|34.79||35.28|35.15|35.39|34.69|33.77|32.98|32.78|32.54|32.6652|33.7099|33.64|33.88|33.82|34.4|34.65|34.8|34.57|33.505|33.84|34.03|34.21|34.685|34.95|34.96|35.8056|36.56|37.95|36.36|36.79|36.33|36.73|36.44|35.95|35.165|34.815|34.8288|34.9|34.49|32.85|32|32.48|31.57|32.56||32.98|32.23|32.25|31.35|31.37|31.05|31.78|32.32|32.82|33.35||32.3|32.31|31.7|31.14|30.95|30.71|30.94|31.02|30.965|30.8|30.91|29.54|29.36|29.16||28.9|28.7072|28.98|29.42|29.24|29|28.79|28.64|28.87|29.05|29.15|28.6423|29.23|28.925|29.08|29.77|29.55|30.41|30.91|31.76|32.05|32.59|33.83|34.61|35.5|35.56|35.33|35.12|34.62|34.66|33.9|32.84|32.94|32.05|31.47||31.77|31.71|32.49|33.25|33.12|32.98|32.68|33|33.48|33.04|34.44|34.815|34.79|33.66|33.12
00970|6403|/equities/jet-blue|R1000VALUE||6.51|6.59|6.58|6.6|6.57|6.51|6.78|6.95|7.25||7.13|7.4692|7.54|7.4|6.14|5.96|5.81|6.02|6|5.7|5.745|5.61|5.51|5.43|5.54|5.54|5.365|5.21|5.29|5.145|5.08|5.05|5.045|5.45||5.13|5.28|5.22|5.54|5.83|5.67|5.33|5.15|5.51||5.755|5.79|5.78|5.835||5.8|5.84|5.8499|5.76|5.71|5.8|5.94|5.635|5.65|5.455|5.61|5.5|4.925|4.8699|4.965|4.65|4.5259|4.6|4.37|4.24|4.31||4.365|4.37|4.44|4.41|4.55|4.67|4.39|4.07|3.95|4.3|4.39|4.38|4.465|4.44|3.95|3.94|3.86|4.24|4.3131|4.31|4.29|4.54|4.57|4.52|4.62|4.44|4.645|4.67|4.54|4.73|4.73|4.73|4.58|4.79|4.79|4.76|4.67|4.69|4.7|4.75|4.51|4.57|4.505|4.56|4.68|4.76|4.75|4.97|5.18|5.15|5.07|5.26|5.27|5.38|5.64|5.85|6.1||5.98|6.04|6.11|6.16|6.27|6.165|6.3|6.3|6.4|6.41|6.44|6.52|6.57|6.54|6.67|6.51|6.57|6.64|6.57|6.69|6.77|6.82|7.08|7.32|7.97|7.8774|7.77|7.97|8.12|8.4|8.395|8.55|8.96|8.35|8.05|8.49|9.07|9.17|9.24|9.3|9.05|9.16|9.45||9.07|8.95|8.9|8.87|8.85|8.17|8.0375|8.18|8.205|8.11||8.12|8.08|8.08|7.87|7.8194|7.55|7.5099|7.487|7.405|7.15|7.23|6.97|6.875|6.92||6.96|6.94|6.86|7.17|7.155|7.23|7.24|7.27|6.96|6.94|6.91|6.935|7.14|7.05|7.15|7.09|7.05|7.22|7.1|7.145|7.19|6.98|7.0676|7.2|6.99|6.94|6.98|7.02|6.915|6.895|6.98|7.08|7.22|7.3|7.08||6.9999|6.99|7.24|7.185|7.32|7.28|7.1|6.94|6.88|6.7275|6.91|6.9899|7.07|7.015|7.06
00971|20819|/equities/fti-consulting-inc|R1000VALUE||207.215|214.42|216.99|218.96|220.885|223.22|226.93|191.23|193.08||193.49|192.77|191.38|193.09|195.385|195.58|195.37|194.29|193.93|192.945|192.81|193.06|197.86|198.58|197.975|197.88|199.39|200.05|201.145|202.75|205.75|204.57|204.46|202.045||201.17|198.32|199.15|198.69|196.3|195.17|196.05|198.32|199||201.58|200.81|202.98|200.164||201.72|199|202.01|203.94|204|208.9699|221.78|223.9099|223.68|222.855|223.195|223.18|226.365|230.53|232.15|221.88|220.62|219.08|221.67|222.09|222.02||223.18|223.48|223.57|221.19|220.79|223.005|222.76|222.2|221.67|219.37|216.79|217.185|216.93|215.37|217.845|218.325|216|215.92|218|216.625|185.51|185.2|186.61|191.05|191.41|190.77|191.83|192.95|190.18|190.06|189.715|193.515|192.38|189.87|191.3|185.6|180.98|180.16|182.355|183.79|180.73|179.35|178.375|181.5|182.07|184.59|185.975|187.18|186.01|184.5|180.96|179.57|179.58|179.12|179.64|182.07|182.61||187.42|190.24|191.49|191|188.87|188.3|186.105|184.05|184.55|185.81|186.32|192.21|193.97|192.99|191|189.75|183.75|182.25|184.91|187.79|186.65|185.44|185.195|179.16|176.82|180.95|193.285|197.21|194.49|195.98|199.21|201.9|202.46|201.12|199.27|197.79|198.695|202.735|202.12|199.15|195.58|199.05|197.05||192.87|192.36|189.18|186.76|188.08|189.5225|194.29|194.17|193.62|194||195|194.97|193.83|193.36|192.58|192.69|191.54|189.265|187.35|191.37|193.24|189.99|188.4|189||188.98|188.17|186.76|187.395|185.78|182.93|179.2|178.42|176.9|175.89|177.94|177.82|178.06|178.5|176.735|177.5|179.135|180.09|179.835|182.43|182.97|194.395|198.93|199.33|199.62|200.7675|200.22|203.4444|202.87|204.96|204.84|205.63|204.465|204.19|203.69||200.52|198.5|198.7643|199.32|198.59|197.26|196.42|197.07|196.14|194.955|195.64|196.24|196.63|197.955|200
00972|39265|/equities/highwoods-properties|R1000VALUE||25.015|24.54|24.265|23.92|23.69|24.075|24|24.05|23.73||24.005|23.91|23.37|23.52|24.835|24.17|24.24|22.685|22.04|22.05|22.48|23.075|23.78|23.52|23.26|22.81|22.84|22.84|23.49|23.23|22.76|22.11|22.23|22.975||23.59|23.39|23.64|23.295|23.495|23.455|23.045|22.92|23.635||23.41|23.48|23.34|23.395||23.38|23.33|23.86|23.45|23.88|24.37|24.3999|22.48|21.25|21.62|21.54|21.315|21.25|20.83|20.92|20.48|19.045|19.42|18.51|17.99|18.09||18.38|18.6083|18.84|18.765|19.66|20.13|19.61|17.77|18.13|18.91|19.12|19.74|20|20.43|19.4|18.215|18.2|18.425|18.09|18.05|18.34|18.65|18.54|18.93|19.375|19.935|20.34|19.98|19.82|19.81|20.03|19.76|19.57|19.435|19.59|19.53|19.91|20.69|20.99|20.67|20.72|20.69|21.08|21.36|22.61|23.28|23.01|22.82|22.96|23.08|23.17|23.435|23.9701|23.9|24.065|24.11|24.57||24.29|24.0485|24.045|24.07|23.585|23.31|23.46|23.17|22.52|22.425|22.51|23.22|23.34|23.71|24.47|24.69|24.79|24.63|24.81|25.105|24.925|24.4|24.46|25.13|25.635|25.41|25.63|25.8|25.67|25.86|25.8|26.21|26.27|25.92|25.48|25.6983|25.74|25.95|25.335|24.93|25.27|24.35|25.02||24.75|24.3|23.95|23.33|23.44|22.755|21.7|22.34|22.57|22.68||23.02|22.905|23.0501|22.94|23.0799|22.67|22.86|23.17|22.06|21.305|21.38|20.8492|20.91|20.83||20.49|20.45|21.19|22.085|21.09|20.84|20.71|20.8|20.75|21.0649|21.44|21.46|22.1|22.03|22.37|22.48|22.17|22.37|22.76|23.0599|23.36|22.83|23.11|22.8|23.03|23.26|23.55|23.765|23.55|23.46|23.39|23.179|23.87|23.73|23.44||23.37|23.23|23.25|23.8|23.2|23.17|22.66|21.76|21.695|20.86|21.08|21.865|22.3|21.545|21.605
00973|17009|/equities/quidel-corp|R1000VALUE||46.23|46.045|46.62|48.34|46.98|47.47|49.43|49.56|46.63||43.96|45.95|48.22|68.85|69.83|68.37|68.05|68.87|69.555|68.235|69.06|70.054|70.47|71.41|71.5671|71.29|71.035|73.19|73.28|73.45|71.94|71.16|72.57|74.04||73.5999|72.63|72.68|72.9|75.07|75.09|73.28|74.01|75.815||75.03|75.8|75.855|75.65||75.83|75.4|73.285|72.97|71.35|72.38|73.03|70.69|65.83|66.405|67.355|67.35|67.85|68.36|69.62|69.24|70.12|70.7|69.43|69.645|69.7||70.43|69.48|68.7|66.67|66.03|64.055|61.15|59.66|59.44|60.89|62.41|63.055|64.14|65.245|63.45|60.83|61.965|61.94|62.75|66.72|65.89|67.27|67.885|67.51|68.97|69.98|69.83|69.97|68.355|70.86|71.74|71.715|71.285|73.42|74.685|74.27|73.355|72.955|73.569|72.29|72.01|71.92|72.08|72.56|72.92|76.43|76.14|75.82|76.905|77.4443|76.945|74.76|75.645|76.35|77.86|79.96|83.37||84.6|83.53|84.15|82.51|78.615|78.85|81.81|82.845|81.56|76.6499|74.93|73.51|74.45|76.06|77.98|78.145|77.85|79.8|83.17|84.275|84.79|83.54|84.315|87.56|88.14|87.63|89.11|88.74|88.93|88.78|88.1787|85.545|84.795|84.62|85.15|87.915|87.85|87.59|86.67|85.41|84.42|83.09|83.89||83.66|83.84|82.44|81.325|83.71|85.56|86.46|86.63|86.79|87.87||88.05|86.38|86.5|86.035|84.825|85.37|86.14|87.34|87.1|86.24|87.01|86.83|86.64|86.835||86.04|87.805|88.28|89.79|90.45|88.85|88.1|87.83|87.09|87.86|87.5|87.49|87.94|87.74|89.22|89.3137|94.86|95.02|91.86|92|90.56|89.72|89.21|92.1|93.43|91.67|90.27|91.37|92.935|94.29|98.67|90.1|92.24|91.99|90.8||91.405|90.445|89.94|89.79|90.23|89.56|88.48|88.4299|88.51|87.1|87.59|88.855|87.4|85.94|86.98
00974|16317|/equities/integra-lifescien|R1000VALUE||37.13|40.92|41.17|44.69|44.9142|45.09|45.11|45.41|45.42||45.4|44.82|43.98|43.1|43.96|42.46|41.79|41.66|41.06|40.22|40.5|41.1293|41.38|41.9|41.89|42.295|42.12|42.89|43.39|43.97|43.12|42.58|42.09|42.61||44|43.49|43.82|44.05|43.395|42.285|41.61|42.67|44.07||43.8915|44.05|44.88|44.7||45.11|44.37|43.89|43.46|43.07|43.7266|43.975|42.58|41.6|41.768|41.38|41.48|42.09|42.49|41.05|41.2|39.9|39.97|39.3|39.5|39.58||39.48|38.905|39.045|39.63|39.56|39.82|39.55|36.97|37.1|37.61|38.06|38.4|38.89|39.06|37.92|36.975|36.14|35.37|35.92|36.09|36.045|37.57|37.97|38.39|38.97|39.34|39.31|38.72|38.39|38.645|39.24|38.755|38.5|38.58|38.22|37.98|37.95|38.35|38.85|38.63|38.48|38.53|38.76|39.06|39.055|39.67|39.44|39.69|39.93|39.91|39.44|39.38|39.62|39.3|41.23|41.585|42.73||43.14|43.6|44.205|43.43|42.54|41.67|42.35|42.97|42.66|42.82|43.07|43.99|44.15|43.845|43.81|43.9899|44.82|45.01|45.02|45.65|45.35|44.8|44.625|45.54|46.09|45.685|46.75|46.47|46.4|45.97|45.54|45.15|45.48|43.88|43.17|43.35|43.3123|43.1807|41.39|40.82|40.615|40.63|40.92||41.18|41.4|40.8|40.95|41.15|40.48|40.295|40.74|40.91|41.11||41.57|41.45|42.195|41.73|40.88|41.25|41.03|41.4|40.84|40.63|39.14|38.71|38.27|38.52||39.11|38.92|41.14|46|50.78|50.43|49.84|49.84|49.19|49.71|49.85|49.9793|50.46|50.08|51.115|50.83|51.04|53.175|55.455|56.21|55.81|55.51|56.41|59.1|58.97|58.61|58.415|58.47|59.11|59.3|59.33|58.93|58.84|58.24|57.47||58.03|57.665|57.43|57.51|57.46|56.635|56.22|55.55|55.55|55.259|54.475|54.99|54.92|54.84|54.41
00975|16329|/equities/icu-medical|R1000VALUE||107.255|114.39|123.46|107.7|105.784|104.31|104.285|105.25|106.2||108.41|107.61|102.02|101.44|104.41|102.18|99.58|99.46|96.78|90.0774|91.74|92.9|94.275|95.1|96.245|97.5221|96.11|97.38|98.7488|99.89|95.95|95.46|93.16|94.94||95.9109|94.28|96.7017|99.46|101.07|99.51|98.14|100.03|104.0032||99.83|100.94|101.0811|101.475||99.7|99.73|102.12|101.6|99.63|102.98|100.925|92.785|87.14|86.365|88.8899|87.84|90.69|91.35|93.51|91.54|90.355|87.58|88.36|85.74|85.29||84.59|86.355|86.775|88.39|88.885|90.46|88.575|83.22|82.58|87.24|87.07|101.41|105.0223|104.36|101.46|98.62|99.57|101.99|101.2|103.71|107.6195|108.765|108.5963|109.7|112.05|112.72|114.78|112.43|110.96|115.04|119.05|120.08|116.71|116.75|120.64|119.1|120.35|119.6625|120.53|119.025|118.26|116|116.89|118.32|120.5|124.655|124.78|128.28|129.7646|128.4|127.25|129.535|133.49|135.9|139.3|142.98|143.59||146.9|148.155|149.67|148.795|140.9219|138.9016|138.99|138.37|136.48|134.86|134.46|137.91|140.73|143.61|143.78|144.75|147.085|147.7|160|171.895|170.065|171.1|173.68|177.1|179.01|178.84|180.73|180.75|176.485|176.2|176.52|173.05|175.98|181.8|182.39|182.62|182.37|181.14|179.92|176.41|172.24|171.31|173.23||176.72|179.93|179.65|178.09|181.27|178.75|181.035|182.33|185.635|187.95||190.18|190.27|194.73|196.57|194.37|192.57|193.53|192.705|190.72|189.84|184.6|179.92|175.84|173.065||176.34|179.87|184.26|191.91|193.515|192.63|189.57|196.88|200.045|203.3983|202.28|208.48|210.9|212.43|187.11|188.44|186.56|192.15|190.29|190.855|191.63|189.455|181.46|184.95|183.51|181.4|177.56|177.505|175.35|176.2|175.9|175.805|177.435|177.415|173.83||171.1|171.055|167.61|164.89|165.895|165.79|164.44|158.25|159.425|156.67|158.57|164.93|164.97|161.785|158.33
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||17.35|16.95|16.79|15.995|15.955|16.425|16.27|15.675|15.33||15.25|15.26|15|15.05|15.345|15.32|15.41|15.29|15.32|15.155|15.305|15.31|15.58|15.755|15.78|15.7175|15.75|15.8|16.49|16.77|16.5|16.02|16.02|15.98||16.34|16.235|16.36|16.26|16.405|16.09|15.77|15.54|15.5||15.445|15.655|17.37|17.245||17.005|16.67|16.6|16.585|16.58|16.74|17.22|15.9|15.675|15.395|15.2|15.025|15|15.08|15.31|15.095|14.84|15.01|14.835|14.55|14.575||14.6263|14.48|14.56|14.345|14.115|14.24|14.04|13.285|13.185|13.245|13.38|13.535|13.9|13.91|12.89|11.61|11.63|11.565|11.83|11.93|12|11.995|11.985|11.8599|12.14|12.16|12.45|12.13|12.02|12.09|12.26|12.21|11.99|12.185|12.115|12.02|12.045|12.39|12.71|12.62|12.275|11.99|12.09|12.2|12.33|12.7|12.68|12.99|13.19|13.04|13.26|13.28|13.13|12.92|12.725|12.88|12.92||13.06|13.04|13.19|13.24|12.87|12.64|12.86|12.85|12.7375|12.89|12.94|12.98|13.005|12.995|13.05|13.31|13.745|13.72|13.47|13.34|13.23|13.065|13.36|13.59|13.665|13.33|12.915|13.13|13.03|13.15|13.275|13.48|13.51|13.405|13.4875|13.73|13.855|14.09|13.875|13.65|13.45|13.14|13.38||13.4|13.03|12.77|12.5|12.46|12.44|12.32|12.57|12.66|13.05||13.25|13.34|13.71|13.845|13.855|14.195|14.4|14.605|14.25|14.4|13.76|13.135|13.04|13.275||13.165|13.145|13.16|13.35|13.64|13.84|13.875|13.765|13.69|13.63|13.565|13.42|13.45|13.155|13.06|13.04|12.68|12.8|12.57|13|12.165|11.665|11.82|11.875|12.08|12.01|12.08|12.24|12.305|12.1|12.065|12|12.36|12.27|12.14||12.07|12.11|12.44|12.39|12.36|11.8999|11.85|11.53|11.57|11.26|11.51|11.895|12.34|12.03|12.22
00977|9254|/equities/carters-inc|R1000VALUE||81.13|82.4|82.455|87.95|82.35|82.87|83.24|82.2425|82.13||82.18|82.11|81.62|81.07|82.5|81.84|81.915|78.86|76.865|76.35|77.24|77.07|77.95|77.7|77.23|76.71|74.86|75.44|75.26|74.1|73.23|73.05|73.07|72.915||73.6824|74.2966|75.11|75.375|75.88|74.48|73.52|74.6199|75.72||75.7|75.47|76.02|75.91||75.13|76.7|76.3|75.94|74.815|75.01|75.9|74.02|72.87|74.23|73.39|73.33|72.06|71.18|72.43|70.33|68.47|68.44|67.78|67.33|68.39||68.55|68.88|70.9|71.485|72.25|74.55|73.45|68.92|68.765|69.24|69.64|69.17|70.09|70.56|68.87|67.08|67.405|66.29|67.16|64.94|65.6|66.9016|66.93|68.1|68.74|69.4355|69.45|67.34|66.1|66.1|66.36|67.26|66.17|66.5175|66.39|66.48|67.915|69.43|70.52|69.75|68.79|69.37|68.43|69.815|69.58|69.015|68.4|68.95|70.2063|69.79|68.92|68.51|66|66.44|67.43|67.86|70.58||71.745|71.82|71.39|70.17|70.09|70.175|70.46|70.49|70.13|72.075|71.77|72.955|73.15|73.62|73.58|73.5|74.51|74.69|74.51|75.84|77|76.79|74.78|75.53|76.365|75.85|76.4|76.48|75.54|75.41|75.76|75.35|74.82|74.258|73.52|74.11|75.56|75.355|73.51|73.06|73.2|72.93|74.6862||74.99|73.14|70.57|69.385|70.58|68.18|66.59|68.73|70.04|71.19||71.24|70.81|69.13|68.05|67.69|67.11|66.9|67.63|66.1|63.985|63.65|62.28|62.97|63.13||62.99|65.68|65.12|65.33|64.42|64.785|65.14|64.61|64.215|65.15|66.6299|67.73|68.31|67.78|69.41|69.01|67.56|68.85|67.705|69.94|72.65|69.25|68.6|71.93|72.645|71.42|71.14|70.46|70.19|70.575|71.37|71.22|73.46|72.92|71.51||70.95|71.06|72.93|72.63|71.95|70.36|71.07|71.4|70.4|70.61|71.905|72.38|72.17|70.84|70.58
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||93.4|91.97|90.6|93.4|93.08|92.81|92.56|90.69|90.49||92.335|92.8|91.35|90.445|94.34|94.24|95.87|93.035|79.47|79.08|76.84|77.55|79.015|80.55|80.565|82.43|84.41|83.93|83.79|82.285|81.74|79.71|77.48|78.33||79.43|79.99|79.44|80.36|80.86|79.1399|79.455|81.0536|82.4||84.63|84.6394|84.89|85.17||85.095|83.99|84.29|84.08|83.81|85.83|85.09|81.465|81.225|81.555|79.81|78.59|79.395|78.26|77.19|76.5|76.92|78.5978|77.22|77.14|77.34||77.36|75.79|76.69|76.77|75.99|76.89|75.02|72.76|73.79|72.4429|73.12|74|73.44|70.73|70.61|69.82|67.4|66.215|67.925|68.24|66.99|67.2|67.5|68.7434|70.54|70.42|71.8|71.9|72.62|72.83|72.14|72.1784|71.71|73.03|71.84|72.39|73.23|74.87|75.175|74.164|72.695|72.725|72.57|72.6301|72.61|74.1732|73.89|74.82|73.635|73.74|74.47|78.304|74.32|73.875|75.76|80.285|82.4||83.18|82.65|81.67|80.77|79.71|78.32|80.81|80.26|79.7|79.465|78.53|78.74|79.23|79.99|80.9|82.25|83.58|83.24|84.17|85.08|84.6498|81.01|80.56|81.9|82.66|81.805|81.15|78.99|78.875|78.745|78.27|79.14|79.88|79.92|80.63|81.99|83|83.43|81.25|81.19|80.955|79.705|80.37||81.49|81.43|79.73|78.9|78.75|75.89|75.63|76.45|76.91|77.24||77.905|77.88|79.105|79.72|79.18|77.86|78.425|79.1125|78.11|78.7|79.88|78.88|78.06|80.11||78.94|76|75.33|76.89|77.575|79.22|79.82|79.4|80.075|80.08|79.18|79.19|79.29|77.41|79.99|80.505|84.34|86.23|85.97|86.64|86|84.86|85.34|86.2|87.83|88.81|89.63|89.12|90.44|91.15|92.175|91.24|91.73|103.9|103.81||102.865|104.9661|107.74|109.7499|109.56|111.15|109.35|106.39|106.45|105.725|106.86|106.8199|105.9999|104.8|104.41
00979|1174995|/equities/dt-midstream|R1000VALUE||58.01|57.79|57.5|57.17|57.6|57.38|56.86|56.77|56.24||55.07|52.9|52|52.58|52.78|52.16|52.28|52.4|52.72|53.19|53.84|54.32|54.97|54.44|54.78|54.78|54.59|54.3184|54.115|54.065|53.8|53.89|54.23|54.595||54.5|53.795|53.82|54.435|54.08|55.25|55.89|55.5|55.45||55.15|55.41|55.44|55.275||55.07|54.37|54.22|53.83|54.43|53.75|55.43|54.85|54.59|56.12|56.185|56.94|57.36|58.29|58.3|57.785|57.76|57.63|57.34|57.0062|57.29||57|56.98|57.075|56.45|56.365|56.47|55.96|55.08|55.21|55.16|55.15|55.59|56.69|57.5|57.42|55.38|54.14|53.79|54.17|54.355|54.33|54.59|54.845|55.47|55.97|55.95|56.23|55.68|55.62|55.03|54.62|54.28|54.5|53.75|53.425|52.22|51.48|52.7|53.5|53.505|53.6258|53.52|53.875|53.55|53.5|54.1|53.44|53.49|52.98|53.67|53.3|53.4|52.5871|52.24|51.97|51.685|52.8||52.99|52.74|52.79|52.33|52.28|51.83|52.14|51.95|52.46|52.01|51.77|51.76|51.74|52.11|52.64|52.875|53.335|53.75|52.95|52.81|52.69|52.34|51.92|53.98|53.52|53.2|52.75|52.5|52.82|52.87|52.62|52.49|52.615|52.75|51.94|52.49|52.87|52.4|51.76|50.67|50.71|49.63|49.92||50.485|50.12|49.755|48.39|48.08|48.32|47.52|48.14|48.66|48.24||48.67|48.71|49.62|50.045|49.25|49.26|49.285|49.098|48.01|48.225|47.99|46.35|45.75|46.21||46.65|46.88|47.34|47.61|47.4|47.98|47.85|47.51|47.8|48.36|47.08|46.835|47.53|46.94|47.4485|47.18|45.955|46.75|49.31|49.555|49.76|48.39|47.92|49.28|49.81|48.88|47.93|48.44|48.825|49.0747|49.43|49.18|49.705|49.58|49.33||49.02|48.55|49.155|50.11|49.43|49.32|49.1|48.69|48.48|47.42|48.145|49|48.84|48.07|47.43
00980|39303|/equities/timken-co|R1000VALUE||84.63|85.39|85.14|84.67|81.82|80.97|80.65|80.485|81||82.56|82.6|81.6|81.46|84.31|82.7|81.87|82.16|82.96|85|86.42|85.315|84.08|83.545|82.87|82.67|81.9|81.04|81.8|80.29|78.915|78.49|77.83|78.4||80.07|79.02|78.7|78.56|78.94|79.31|78.29|78.06|79.94||80.46|80.62|81.2299|81.1||80.476|80.16|80.92|80.42|79.85|81.6|81.71|76.165|74.495|75.02|74.76|75.3499|76.37|74.78|75.225|74.66|73.6|73.56|72.85|73.485|74.07||73.4072|73.85|74.4|74.67|74.5|75.69|74.32|71.03|71.9|71.755|71.28|71.8|72.99|73.43|71.6|68.83|69.94|69.67|69.72|69.945|69.97|69.79|70.05|70.69|72.03|73.44|75.23|72.56|72.12|73.34|74.06|74.72|73.675|74.35|72.2725|72.385|72.91|73.81|74.79|75.09|74.01|73.025|72.75|72.94|72.645|75.3748|74.37|74.4|72.99|73.215|72.6|73.15|74.75|74.16|75.11|77.715|78.135||78.48|77.57|77.15|76.75|76.07|75.25|75.77|75.73|76.29|75.77|75.9|77|77.65|78.17|78.24|77.78|79.04|79.7|79.73|81.8555|83.02|84.11|93.48|94.2|93.78|91.91|91.83|92.31|91.86|92.37|93.02|94|94.26|93.97|92.849|92.96|94.56|95.08|94.17|92.54|92.05|89.875|91.7899||92.66|92.36|91.65|89.79|89.6|88.67|85.42|86.5|87.43|86.33||86.68|86.12|86.51|86.67|84.44|84.1839|84.28|83.9|80.99|77.8|78.695|73.58|74.58|75.87||75.53|73.84|73.88|75.81|75.81|77.62|76.87|75.32|74.32|74.755|73.32|73.02|76.4|75.625|77.66|77.67|76.92|80.735|77.77|78.68|77.825|76.82|76.72|78.06|78.84|78.45|79.07|78.405|78.94|78.55|78.28|77.53|78.32|77.87|76.01||75.07|77.02|81.78|82.29|81.91|81.53|80.42|79.165|78.61|76.48|79.24|80.825|80.67|76.89|77.97
00981|8087|/equities/ryder-system-inc|R1000VALUE||114.13|114.785|113.85|114.26|115.065|114.445|113.02|111.405|109.07||109.05|112.98|119.03|118.79|119.34|117.87|117.205|117.63|117.05|116.78|118.31|115.95|116.34|116.49|116.24|116.21|115.42|115.57|115.79|115.32|112.97|111.66|110.39|110.38||111.24|111.37|111.95|112.89|113.03|112.94|112.62|113.38|115.16||115.61|117.27|118.33|119.47||118.91|117.28|115.8|114.17|113.26|112.49|111.935|108.6|108.54|108.515|107.63|106.325|108.73|108.6|109.09|108.93|107.455|108.2|107.135|106.92|107.805||107.33|107.83|107.395|106.42|107|107.79|107.08|103.75|104|102.065|101.925|101.72|101.04|101.035|99.3925|97.67|99.7|95.23|93.25|94.47|95.965|101.265|102.51|102.73|102.66|104.305|107.21|104.63|103.39|104.99|105.1|105.15|102.53|101.35|100.88|103.47|105.63|107.54|107.9|107.293|104.92|104.6|105.26|104.6399|104.705|104.62|103.89|104.21|102.42|102|101.175|98.875|98.25|98.3293|100.93|100.98|101.975||103.12|101.71|100.72|99.3|99.07|97.18|97.53|97.115|97.19|97.825|96.93|99.045|100.1823|100.33|101.04|101.3761|102.28|102.37|102|102.93|102.34|101.725|101.24|102.07|103.81|101.57|100.94|99|91.97|91.55|92.3|93.41|92.6325|90.9216|88.77|89.1599|88.81|86.23|85.49|85.46|85.48|83.715|85.01||85.94|85.31|84.21|83.78|84.655|83.56|82.15|82.9|82.195|82.44||83.2|82.66|82.4|81.74|81.61|83.42|84.41|84.18|82.2|81.145|82.08|79.98|80.93|80.8||80.85|80.42|79.44|80.84|81.47|81.01|81.17|81.02|80.95|81.66|81.64|81.51|83.805|83.15|84.98|83.185|80.01|81.69|81.205|81.13|79.2|78.8345|81.55|84.705|86.3599|87|87.62|86.49|86.31|86.62|86.08|86.44|87.09|86.575|85.8||84.9892|85.56|88.1|89.5077|89.24|87.65|87.288|86.5|85.65|84.5193|87.08|87.44|87.095|85.605|86.48
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||131.802|133.27|134.63|135.23|136|135.67|134.85|134.405|137.055||138|137.57|135.865|134.5|134.37|132.76|131.41|131.59|131.58|131.48|132.32|136.66|134.71|133.08|132.1|131.4|131.18|131.75|132|131.78|129.51|125.2|124.07|123.98||123.49|123.07|122.665|122.45|124.95|124.34|124.34|124.37|123.29||121.92|122.005|121.689|121.835||121.7|121.57|122.81|124.88|123.95|123.785|125.87|128.05|128.9|127.95|127.9693|126.87|128.59|128.82|126.96|125.8|124.77|123.21|124.32|124.39|121.94||121.34|120.2|118.95|120.25|119.73|117.88|117.51|114.245|113.76|115.48|116.39|117.16|117.79|119.175|119.38|119.81|117.24|116.13|116.45|118.68|118.71|117.185|116.24|117.54|119.2781|122.38|122.04|118.44|114.78|111.82|111.09|111.93|112.3|112.44|112.07|112.26|110.59|110.28|112.3|111.88|111.41|113.1|113.44|113.45|113.53|114.09|113.7202|112.865|111.71|111.07|109.74|109.07|106.8513|106.92|107.6|107.26|108.3||109.17|108.26|106.45|105.88|106.91|106.28|106.035|105.065|107.13|106.84|107.85|109.26|109.75|109.12|110.47|111.1|112.04|112.17|113.13|114.911|112.94|113.38|114.28|114.35|115.21|114.73|114.94|115.08|114.17|113.49|112.88|113.085|112.62|112.55|111.72|110.9099|111.79|112.62|113|114.28|114.03|112.815|112.09||113.82|113.77|112.14|111.5|112.74|111.565|112.35|114.53|114|114.995||115.78|114.21|115.065|116.29|116.145|115.84|116.81|116.39|114.18|114.97|115.285|112.535|114.43|113.93||113.29|114.235|116.905|119.17|119.2392|120.685|119.61|120.575|120.31|120.54|121.08|120.14|120.84|121.56|120.36|120.78|120.045|122.99|119.465|121.61|120.64|119.685|118.71|119.49|122.45|124.78|127.78|128.78|127.52|126.26|129.21|128.895|130.39|130.98|130.51||129.35|128.38|129.8|130.11|129.75|128.22|127.465|125.75|125.32|123.41|124.54|128.39|129.695|127.71|126.23
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||80.16|80.895|81.43|82.04|84.38|83.4391|81.18|81.06|81.6148||78|78.08|79.47|78.65|78.85|76.55|77.48|75.52|75.11|75.07|75.95|74.41|73.65|73.42|73.92|73.36|72.75|74.21|74.665|75.12|75.71|74.71|75.2999|74.51||72.61|71.67|71.44|71.405|71.31|71.64|71.155|75.64|76.51||76.58|76.69|75.16|74.28||72.055|71.84|72.43|72.47|71.505|72.225|76.02|75.24|74.065|73.34|73.835|77.13|81.39|77.36|77.35|74.82|75.995|77.61|77.45|77.55|77.755||78.33|78.34|77.8|78.915|80.13|83.1857|81.91|82|78.68|79.25|80.27|81.55|80.579|81.24|79.245|78.59|77.96|77.71|76.73|76.17|76.21|75.76|75.26|75.75|73.45|73.57|75.3|75.33|74.55|74.28|74.58|75.48|74.83|75.07|75.01|75.97|77.82|79.54|77.97|76.73|75.81|77.02|77.57|76.07|76.885|78.41|77.02|77.76|78.52|79.1|79.36|79.44|78.91|77.04|74.86|75.32|75.705||78.08|80.94|76.755|74.84|74.61|71.8293|73.275|73.98|73.45|74.13|74.26|75.24|76.985|77.58|75.96|74.06|74.21|73.69|72.33|73.27|73.07|72.1848|72.585|72.94|72.935|73.46|73.71|73.31|72.31|72.57|72.71|73.025|73.13|71.97|71.61|70.26|70.43|69.41|68.14|67.2319|64.97|63.265|62.6||60.43|58.42|58.37|59.81|61.4|61.15|60.545|60.99|60.16|59.37||61.54|61.736|63.07|64.16|64.28|62.18|62.475|63.77|62.1699|59.68|57.86|55.7|55.82|55.16||56.61|61.03|62.29|63.04|64.19|66.05|67.25|67.22|66.14|67.41|66.99|66.63|67.23|67.11|67.62|68.1|67.34|67.72|66.77|66.16|65.895|65.52|64.94|65.97|65.58|65.135|64.98|63.29|62.2|61.9|59.675|59.9999|59.915|59.7|59.53||58.23|58.18|60.15|59.99|58.23|57.345|57.445|58.42|58.48|59.3|59.6|63.63|54.16|53.18|52.025
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||29.44|29.78|30.95|30.62|30.69|30.4|30.25|30.11|30.6||30.59|30.48|30.37|30.73|30.9|30.6|31.0099|31.04|30.85|30.825|31.33|31.15|30.72|30.6008|31.4|31.69|31.43|31.33|31.11|31.58|31.56|31.205|30.66|30.63||30.635|30.85|31|30.71|30.86|30.68|30.15|30.06|29.45||28.87|28.95|28.95|29.07||29.01|28.62|28.53|28.34|27.99|28.29|28.57|27.995|28.03|26.95|26.63|26.71|26.46|26.21|27.25|27.32|27.05|26.97|26.87|26.83|26.985||26.76|26.54|26.56|26.47|26.5|27.06|25.94|25.54|25.49|25.2|25.38|25.72|26.17|27|25.9|25|24.55|24.17|24.05|24.35|24.59|25.06|24.94|25.22|25.755|26.05|26.42|26.49|26.22|26.15|25.985|25.71|25.56|25.19|24.95|25.04|25.48|25.78|25.71|25.14|24.79|25.43|22.79|22.84|22.8199|23.32|22.69|22.75|23|23.07|23.36|23.26|23.36|22.93|23.305|23.76|24.27||24.23|24.38|24.39|23.72|23.44|23.315|23.73|23.495|23.61|23.67|23.51|23.7|24.02|23.95|24.18|23.65|23.66|23.26|23.44|24.01|26.945|24.3872|24.3064|23.928|24.0356|24.2806|24.1558|23.7296|23.6341|24.8995|25.3937|26.0365|25.9704|25.603|25.1622|25.0741|25.1843|25.2577|24.9418|24.9933|24.7508|24.1594|24.3908||24.468|24.1851|23.5754|23.4505|22.8554|22.3264|22.1281|22.2383|22.5579|22.826||22.848|22.7672|22.826|22.5762|22.1869|21.9631|21.9885|21.8489|21.5697|21.1804|21.4963|21.2391|20.8755|21.2612||21.0334|20.5706|20.791|21.1363|20.9306|21.2208|21.0922|21.0481|20.9526|21.0187|21.4081|21.364|20.769|21.3604|21.7681|21.364|20.2914|20.8828|20.9379|21.3126|20.7285|20.1629|20.2694|20.633|20.9526|21.0849|21.2318|21.4375|21.6359|21.6652|21.9518|21.8856|21.7754|21.6359|21.3273||21.0187|20.96|20.791|20.8057|20.6808|20.4457|19.7257|19.6596|19.6008|19.0388|19.5861|20.218|20.4163|19.9829|19.6449
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||12.25|12.57|12.595|12.59|12.62|12.82|13|13.315|13.3||13.25|13.28|13.1|13.5699|13.895|13.13|13.1401|13.39|13.2999|13.245|13.59|13.35|13.31|13.41|13.81|14.04|13.785|14.06|13.5|12.895|12.98|13.24|13.45|13.59||14.11|14.34|14.98|15.2887|15.305|15.13|14.98|15.25|16.0264||14.3|14.38|14.5497|14.1275||14.17|14.1|14.3255|14.34|14.28|14.41|14.54|13.95|13.355|13.37|13.37|13.45|13.58|13.4699|13.55|12.94|12.535|12.6702|12.555|12.63|12.87||13.01|13.53|13.79|14.02|13.33|13.02|12.615|11.87|13|14.65|14.03|14.28|14.01|14.135|13.555|13.395|13.635|13.16|13.4|13.47|12.66|12.46|12.42|12.67|12.76|13|13.02|12.64|12.405|12.27|12.6914|12.54|12.2618|11.92|11.84|11.87|11.92|12.35|12.655|12.65|12.815|12.79|12.55|12.93|13.31|13.36|13.85|13.16|13.615|13.7397|13.4499|13.14|13.36|12.89|12.52|12.73|14.45||15.39|14.65|14.4|13.98|14.74|10.355|12.5585|13.38|13.41|13.585|14.2|12.44|17.25|21.08|22.45|33.36|35.57|35.985|36.66|37.73|38.065|38.63|38.63|38.725|39.11|39.285|39.76|40.16|39.62|39.45|39.59|39.31|38.63|38.37|38.21|37.985|37.58|37.24|36.66|36.98|36.46|36.42|36.84||36.615|36.36|36.28|36.62|36.77|36.7799|36.91|37.03|37.35|37.72||38.03|37.78|38.24|38.235|37.89|38.235|38.31|38.25|36.97|36.7|36.855|36.08|36.075|36.24||36.09|35.99|36.26|36.67|36.3|36.46|36.44|36.85|37|37.33|37.6|37.56|37.675|38.19|39.13|39.08|38.59|39.068|39.025|39.725|39.64|39.39|39.49|39.64|39.55|39.71|39.68|39.65|39.43|39.29|39.02|39.19|39.58|39.44|39.08||39.36|38.96|38.15|38.27|38.56|38.72|38.21|38.1|37.84|36.97|36.96|38.04|38.415|38.49|37.91
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||80.91|81.64|80.81|80.58|80.3|80.25|81.5|81.995|83.2744||85.495|86.445|86.07|86.54|88.11|86.7|87.99|80.86|80.2|79.86|79.47|79.68|80.94|81.69|81.23|80.705|79.607|78.96|79.33|79.29|78.53|78.66|78.66|78.73||78.96|78.9699|79.15|79.11|77.76|76.915|77.03|79.77|80.76||80.505|81.3|81.39|81.505||81.645|81.03|81.715|81.075|79.97|79.52|79.69|78.65|77.125|75.76|74.41|73.17|72.45|71.85|72.2293|71.47|69.57|69.2499|67.91|66.72|66.49||66.7|66.72|68.24|75.905|77.34|78|77.01|77.595|78.09|78.08|78.69|78.04|77.8896|77.74|76.52|76.35|75.73|76.07|76.08|76.24|76.33|76.86|76.155|76.5|77.24|77.55|77.96|77.51|76.17|76.42|76.68|77.38|76.36|76.19|76.23|76.78|77.63|78.51|78.99|79.06|79.38|79.58|79.465|79.83|79.5|80.78|79.81|80|80.235|81|80.62|81.06|82.63|82.78|82.69|82.65|83.29||84.31|85.25|84.085|83.13|82.53|82.86|83.415|82.96|82.44|79.83|79.76|78.57|78.57|79.28|79.405|80.43|76.18|76.09|75.16|76.6|77.18|76.73|76.38|77.93|78.55|78.21|78.75|78.57|78.295|78.55|79.01|78.92|78.45|78.27|78.5|78.2|78.43|78.28|78.5|78.8|78.96|77.94|78.69||79|78.85|78.305|77.83|77.61|76.35|75.81|77.12|78.18|75.46||75.57|75.36|75.44|75.46|74.53|74.77|74.84|74.81|75.16|74.73|74.09|73.025|73.16|74.46||74.29|74.4|72.39|73|72.85|72.74|72.24|72.38|72.97|73.74|71.47|72.3|72.79|73.71|75.815|70.87|69.34|67.63|66.89|67.255|67.37|66.015|65.64|67.735|70.28|70.33|68.91|68.69|69.33|69.34|68.675|68.04|68.555|68.46|66.17||66.05|66.73|67.62|67.38|66.53|66.09|63.95|59.42|59.38|58.91|59.02|59.62|59.745|59.39|60.32
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||6.45|6.725|6.67|6.615|6.625|6.675|6.745|6.76|6.99||7.4|7.23|6.97|7.43|8.17|7.81|7.775|7.61|7.81|7.78|8.075|8.21|8.71|8.885|8.955|8.99|8.9|9.055|9.25|8.94|8.69|8.52|8.47|8.69||9.198|9.26|9.44|9.35|9.795|9.84|9.7|9.355|9.855||9.48|9.565|9.11|9.11||9.2|9.18|9.48|8.92|8.75|9.03|9.185|8.18|7.56|7.62|7.73|7.76|7.635|7.21|7.19|6.73|6.17|6.185|5.77|5.405|5.32||5.4|5.38|5.53|5.54|5.74|5.9475|5.82|5.185|5.49|5.79|5.29|5.27|5.47|5.71|4.92|4.595|4.68|4.85|4.8|4.82|4.88|5.17|5.06|5.25|5.415|5.72|5.97|5.96|5.97|6.11|6.26|6.17|6.04|5.965|6.14|6.09|6.32|6.72|6.9|6.81|6.95|6.95|6.755|6.82|7.12|7.395|7.03|6.99|7.05|7.285|7.1582|7.18|7.34|7.24|7.535|7.335|7.31||7.0999|6.87|6.95|6.955|6.53|6.4478|6.67|6.35|6.04|5.93|5.91|6.155|5.995|6.08|6.34|6.43|6.45|6.41|6.43|6.595|6.15|5.96|5.73|5.92|6.06|5.95|6.025|5.9|5.7|5.79|5.65|5.78|5.84|5.46|5.38|5.47|5.48|5.55|5.31|5.075|5.21|4.42|4.665||4.54|4.5|4.625|4.64|4.87|4.6583|4.415|4.7|4.91|4.875||4.9|4.91|5.2|5.2689|5.31|5.31|5.41|5.72|5.34|5.04|5.035|4.7449|4.77|4.765||4.535|4.62|5.01|5.175|4.86|4.76|4.555|4.59|4.35|4.48|4.71|4.65|4.93|4.99|5.31|5.23|4.96|5.24|5.4|5.5698|5.78|5.48|5.35|5.58|5.77|5.9|6.18|6.22|5.88|5.91|6.125|6.16|6.64|6.555|6.5||6.58|6.53|6.75|6.9|6.65|6.565|6.365|5.97|6.055|5.74|6.11|6.54|6.775|6.53|6.63
00988|39259|/equities/axis-capital|R1000VALUE||62.235|62.76|62.88|62.58|62.585|62.4041|62.03|62.13|62.64||62.57|62.32|61.03|61|61.05|60.61|59.335|59.19|58.95|59.15|57.625|60.114|60.72|60.02|59.75|59.59|59.21|59.03|56.74|56.565|56.1|55.375|54.775|55.14||56.305|56.1|55.81|55.67|56.515|56.9939|57.125|56.62|56.155||55.47|55.15|54.81|54.77||55.065|54.5|55.33|55.2485|54.81|54.98|56.03|56.21|56.54|56|55.525|56.3|57.04|56.96|57.51|57.69|56.38|55.75|56.39|56.23|56.06||55.45|55.49|54.49|54.5|54.9587|55.24|55.27|54.825|53.96|54.13|55.15|54.94|55.02|54.98|58.89|58.15|57.485|56.44|56.33|56.75|56.905|56.68|56.095|57.9664|58.69|59.64|59.64|58.89|58.2199|57.02|56.285|57.25|57.11|56.915|56.91|56.2|55.79|56.7|57.59|57.88|57.65|58.47|58.11|58.26|58.28|58.5|57.92|57.45|58.11|56.02|56.58|56.46|54.84|55|55.79|55.31|55.81||56.245|55.63|55.91|55.3|54.8125|55.25|55.04|54.36|54.72|54.9|54.88|56.11|55.87|55.9|56.04|56.06|55.52|55.56|55.77|56.58|56.28|56.655|57.88|55.37|55.36|55.66|55.78|55.47|54.53|54.9|55|54.73|54.34|53.94|54.03|53.08|53.125|53.7575|53.815|54.6|54.28|53.08|53.41||54.08|54.25|53.56|53.43|54.08|54.0981|54.94|54.84|54.86|55.06||55.06|54.21|54.74|54.71|54.27|54.56|54.72|54.89|54.14|53.56|53.46|52.2|52.67|52.98||52.91|53.67|54.505|56.32|56.21|56.46|55.87|55.135|55.12|55.08|55.5|55.38|55.66|55.835|55.31|55.06|54.665|56.17|56.75|58.29|57.5|57.19|57.49|56.72|56.49|56.84|57.605|57.78|57.17|56.4|55.54|55.8|55.725|55.21|54.83||54.07|54.31|54.81|55.0325|54.75|54.667|54.61|53.7|53.66|52.37|53.525|55|55.1|54.26|54.49
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||158.31|153.83|152.79|151.9|152.06|150.66|136.76|133.8275|133.375||133.98|134.9395|129.91|128.97|132.8|130.71|131.59|130.735|129.645|130.135|131.73|130.29|131.09|132.48|131.32|131.33|133.425|132.41|132.85|132.62|131.09|129.67|128.17|127.02||129.55|130.3|130.55|128.95|129.9|129.48|128.78|129.93|131.34||131.53|130.94|130.93|131.4||130.67|130.27|129.58|133.12|131.52|130.94|133.62|128.59|127.9514|128.65|123.255|120.85|119.93|119.57|121.13|118.29|114.8|115.07|115.76|117.1|117.575||117.31|115.71|115.525|115.687|113.91|113.715|112.16|108.9|108.22|106.82|108.25|107.27|105.09|106.14|102.41|104.49|102.5|101.99|101.67|102.65|103.035|103.36|103.66|103.31|106.49|107.127|109.53|107.61|108.58|108.7|111.86|112.97|104.77|106.13|104.935|104.44|103.655|106.82|108.99|108.75|104.8|103.83|105|104.54|104.95|106.85|107.085|108.21|108.38|107.58|108.165|109.76|113.27|112.67|111.69|113.08|114.57||114.96|115.685|116.46|115.82|113.17|111.86|112.92|112.64|113|113.63|113.7699|115.2|115.41|117.89|117.54|117.57|118.73|117.64|115.97|115.865|115.41|116|124.72|126.35|127.8|125.62|124.36|122.455|121.21|121.175|123.2|121.185|121.51|121.11|119.66|118.62|120.03|121.91|122.985|119.85|117.34|113.66|113.73||115.18|114.88|112.68|112.025|110.32|109.295|108.93|112.53|112.51|112.18||114.15|116.99|117.8|117.815|116.76|116.52|117.27|119.17|118.2|115.45|115.4|110.11|109.395|111.89||112.01|110.59|109.26|111.32|113.61|115.525|117.05|114.92|113.81|115.53|114.85|115.41|119.9|120.11|118.32|118.55|117.77|122|119.65|117.67|114.68|112.215|116.833|117.58|117.92|117.59|117.65|117.315|117.5|113.88|113.42|112.595|112.5|111.82|110.12||108.13|109.715|110.59|111.78|113.19|110.52|108.31|105.04|105.41|105.01|110.84|111.8699|112.94|109.81|107.9
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||60.955|60.47|60.21|61.09|63.29|62.65|61.43|61.3499|61.62||62.69|60.99|60.53|61.12|62.91|61.09|60.9|62.39|65.3|66.39|72.78|80.59|79.16|80.17|80.34|80.12|77.58|79.95|79.96|78.97|77.61|76.34|76.67|76.94||76.79|76.48|76.97|77.83|78.28|78.2|80.19|80.97|81.71||81.32|81.89|80.4|79.8729||79.045|78.31|79.38|78.81|78.29|78.73|81.24|77.5|76.45|77.75|76.37|77.21|76.88|82.91|84.51|84.15|83.11|83.79|83.5776|83.27|83.76||83.94|84.45|84.37|84.58|85.23|84.87|85.22|82.72|82.95|84.94|85.07|85.47|86.51|87.49|85.82|84.02|83.5|81.29|79.94|85.73|89.5|90.33|91.07|91.64|94.44|94.88|94.73|95.08|93.23|93.32|93.225|92.24|91.94|90.32|89.59|89.63|89.88|91.76|91.9|91.5|90.09|90.635|92.1|94.55|93.39|93.8|93.01|92.87|93.58|93.49|91.94|92.54|93.35|90.1|90.69|91.03|91.39||93.28|94.7|95.43|95.61|92.055|89.37|88.92|88.4|89.69|90.54|91.08|92.64|93.21|93.11|93.49|93.85|94.065|92.515|92.01|92.38|93|93.67|92.27|90.32|89.22|90.36|90.33|88.2|89.48|89.38|88.81|87.81|86.75|84.86|81.88|83.33|84.02|84.18|82.9|83.15|82.31|80.75|81.82||80.61|80.39|79.81|79.47|78.26|72.39|71.3|72.18|73.651|75.93||77.52|77.26|76.26|76.39|76.08|75.95|76.33|76.59|76.26|75.86|75.58|74.69|75.22|76.2||74.72|75.5|76.03|77.87|78.43|78.43|78|77.23|77.54|77.53|78.17|77.87|78.02|79.35|80.18|79.96|81.56|82.82|83.04|85.83|85.11|80.05|75.02|75.35|75.74|77.19|77.36|78.76|80.09|79.28|80.04|80.7|83.23|82.68|81.76||81.26|81.53|81.4|82.35|82.19|80.85|80.19|80.46|80.02|78.76|79.52|80.18|80.662|80.31|79.89
00991|21229|/equities/fnb-corp|R1000VALUE||13.45|13.58|13.655|13.695|13.5|13.51|13.52|13.435|13.52||13.58|13.605|13.2|13.025|13.5|13.195|13.02|13.11|13.061|13.065|13.12|13.2825|13.65|14.01|14|13.885|13.67|13.645|13.693|13.59|13.32|13.14|13.075|13.185||13.6213|13.59|13.68|13.72|13.82|13.805|13.75|13.8|13.97||13.875|13.97|13.98|13.96||13.8|13.76|13.92|13.795|13.74|13.82|13.96|13.35|12.875|12.94|12.91|12.73|12.79|12.5845|12.64|12.5|12.105|12.025|11.71|11.72|11.78||11.78|11.845|11.92|12.07|12.01|12.005|11.88|11.205|11.21|11.27|11.41|11.49|11.6|11.6|11.2|10.78|10.7|10.7|10.72|10.875|10.525|10.69|10.805|11.06|11.4005|11.24|11.4|11.09|11.11|11.01|11.13|11.04|10.94|11.05|10.94|10.685|10.545|10.83|10.92|10.69|10.615|10.745|10.72|10.76|10.93|11.235|11.195|11.3|11.32|11.415|11.335|11.31|11.295|11.21|11.365|11.53|11.72||11.815|11.71|11.73|11.8|11.685|11.65|11.68|11.55|11.785|11.84|11.86|11.81|11.845|12.07|12.19|12.3|12.5|12.515|12.59|12.94|12.98|12.87|12.745|12.8|12.86|12.88|13.005|13.06|12.77|12.695|12.78|12.76|12.71|12.44|12.165|12.32|12.255|12.135|11.91|11.91|11.81|11.37|11.65||11.69|11.6|11.56|11.27|11.37|11.31|11.25|11.44|11.61|11.72||11.92|11.94|12.225|12.17|12.13|12.109|12.09|12.23|12.02|11.61|11.68|11.23|11.365|11.44||11.37|11.24|11.29|11.62|11.35|11.345|11.325|11.225|10.735|10.655|10.66|10.585|10.765|10.63|11|10.97|10.57|11.17|11.24|11.46|11.62|11.59|11.39|11.48|11.665|11.725|11.91|11.73|11.55|11.61|11.74|11.62|11.57|11.52|11.51||11.4|11.29|11.63|11.655|11.73|11.82|11.74|11.685|11.8899|11.585|11.78|12.31|12.38|12.17|12.29
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||41.77|42.19|41.83|42.3534|42.81|43.45|42.96|42.7|42.55||42.54|42.7|42.09|41.97|42.87|42.79|43.45|43.25|43.6199|42.985|43.81|44.26|45.38|45.4341|45.87|45.14|45.18|45.53|45.2|45.4001|45.44|46.4863|47.03|47.56||48.03|47.8|48.32|47.89|48.28|48.229|47.88|48.385|48.97||49.02|49.06|49.07|48.91||49.03|48.56|48.975|48.54|48.36|48.39|49.1|48.025|46.29|46.18|45.4875|45.9|46.79|46.74|46.11|45.4|44.69|44.88|45.195|45.48|45.66||45.42|45.45|45.95|46.05|46.14|46.63|46.73|44.795|45.135|45.16|45.84|46.04|46.69|47.03|45.38|43.65|42.75|41.56|41.2758|41.51|41.37|41.56|41.225|41.505|42.36|42.92|43.12|43.12|42.585|42.535|42.64|42.16|42.09|41.7|41.38|40.65|41.1|41.92|42.37|41.98|42.29|42.39|42.69|42.48|42.41|43.5|42.83|43.14|42.92|43.42|43.29|43.58|44.4|44.41|44.26|44.35|44.62||45.34|44.995|45.16|44.985|44.64|44.27|44.785|44.51|43.77|43.65|43.765|44|44|43.25|42.825|42.99|43.165|42.98|43.405|43.68|43.68|44.45|44.92|45.305|44.72|44.3|44.97|45.0449|45.3599|45.72|46|45.99|45.3799|45.39|45.77|45.7|46.69|47.7|47.6|47.41|47.5|47.19|47.7058||47.35|47.3196|47.02|46.08|45.69|44.89|44.2|44.49|45.08|46.35||46.2|45.8|46.205|45.89|45.55|45.54|45.3|44.82|43.84|43.73|44.22|41.76|41.85|41.91||41.69|41.74|42.04|42.72|42.38|42.4983|42.15|42.215|42.07|42.42|41.71|42|42.61|42.32|42.43|42.88|42.6|42.64|41.72|42.06|42.095|42.0787|40.87|40.83|40.42|40.705|40.47|40.47|39.85|39.78|40.09|39.65|40.14|40.03|38.79||38.26|38.6062|38.7|38.63|38.14|37.6|37.26|37.1|36.17|35.29|35.28|36.55|37.46|37.06|37.01
00993|6489|/equities/liberty-media-inter|R1000VALUE||1.5|1.595|1.8|1.44|1.41|1.44|1.43|1.325|1.27||1.12|1.095|0.9364|0.8665|0.9098|0.85|0.86|0.85|0.854|0.8494|0.8709|0.88|0.8699|0.8941|0.905|0.8887|0.86|0.89|0.91|0.8899|0.8699|0.879|0.8577|0.8889||0.97|0.9385|0.9566|0.9597|0.93|0.8755|0.84|0.88|0.9332||0.9486|0.9|0.9082|0.9011||0.92|0.893|0.9188|0.9458|0.9714|1.05|1.0599|0.965|0.9298|0.9733|0.9892|1|0.9451|0.9458|0.97|0.9275|0.9799|0.9889|0.897|0.8998|0.7704||0.675|0.6697|0.6721|0.6865|0.669|0.7099|0.671|0.66|0.6599|0.6875|0.699|0.6964|0.7043|0.6956|0.4551|0.45|0.467|0.449|0.4462|0.469|0.4799|0.4999|0.4904|0.5124|0.5515|0.5568|0.58|0.5399|0.5|0.4974|0.5294|0.55|0.4867|0.5|0.51|0.542|0.5918|0.6225|0.6298|0.604|0.5844|0.5901|0.6196|0.6084|0.624|0.6322|0.6167|0.6231|0.6541|0.6579|0.652|0.665|0.6396|0.6498|0.715|0.7626|0.7885||0.8041|0.8032|0.7999|0.7891|0.76|0.7446|0.7399|0.7543|0.7899|0.8417|0.8681|0.9243|0.9699|0.9796|0.92|0.9091|0.9198|0.9199|0.923|0.9751|0.9388|0.9747|1.01|1.04|1.075|1.05|1.1|1.0699|1.105|1.12|1.08|1.07|1.0875|1.06|1.075|1.18|1.18|1.19|1.155|1.15|1.12|1.1|1.1||1.15|1.02|1.01|0.9683|0.8799|0.9|0.9225|0.9445|0.9628|0.97||0.9445|0.9399|1.02|1.03|1.05|1.03|1.03|1.135|1.09|1.02|1.03|0.8921|0.9487|0.969||0.9636|0.95|1|0.9886|0.9764|1.07|1.08|1.09|1.02|1.06|1.0899|1.12|1.19|1.2|1.12|0.9475|0.7899|0.8121|0.77|0.8297|0.8151|0.79|0.729|0.75|0.7675|0.7799|0.7904|0.805|0.85|0.8899|0.9202|0.86|0.9805|0.9734|0.8754||0.8588|0.9022|1.01|1.01|0.9937|0.97|0.8964|0.8893|0.8999|0.86|0.9731|0.99|0.9901|0.9736|1.045
00994|21188|/equities/avnet-inc|R1000VALUE||47.6|46.95|46.37|46.5|46.36|46.63|46.53|45.765|45.085||45.51|45.56|45.09|44.895|45.66|45.01|44.88|44.74|45.045|45.56|45.93|45.455|46.78|48.19|47.645|48.05|48.54|48.63|48.31|48.125|47.63|47.24|46.45|47.0727||47.81|47.5|47.55|47.639|48.03|48.13|48.22|48.8|49.96||50.64|50.79|51.02|51.06||50.5|49.93|49.95|49.66|49.37|50.06|49.665|48.245|48.46|48.285|47.62|46.9|47.29|47.14|47.66|47.43|47.21|46.97|47.385|47.325|47.385||47.85|47.93|48.04|48.29|48.83|49.4275|47.925|46.495|46.61|45.87|46.24|46.305|46.76|46.84|46.13|46.57|46.45|46.24|46.24|46.45|46.46|46.86|46.64|46.84|47.2383|47.74|48.175|48.266|48.135|48.84|49.58|48.87|48.28|48.72|48.22|48.08|48.435|48.68|49.22|49.29|47.84|47.93|48.53|48.25|47.845|48.55|48.27|48.18|48.54|48.48|48.08|48.205|48.5|48.49|49.09|50.17|51||51.65|51.27|50.86|50.08|50.065|49.73|50.04|49.82|49.3148|49.17|49.405|49.94|46.03|46.04|46.36|46.19|46.71|46.23|46.1|46.16|46.21|47.89|48.475|48.63|48.54|48.74|48.835|48.12|48.62|47.79|48.09|48.85|49.83|49.95|49.53|50.55|50.67|50.7206|50.09|49.56|50.06|49.7|50.005||50.7|51|49.68|47.91|47.52|47.935|47.49|47.7|47.97|48.04||48.6|49.16|48.96|48.46|47.44|47.18|46.78|46.45|44.67|44.55|44.67|44.13|44.575|46.03||45.4|44.32|42.54|43.07|42.97|42.95|42.7|42.27|41.965|41.74|41.785|42.03|42.12|41.59|42.85|43.06|43.54|41.47|41.175|41.71|41.26|40.65|40.81|40.84|41.6|41.63|41.76|42.63|44.02|44.14|44.525|44.29|44.66|44.41|43.89||43.64|43.87|45.24|45.43|45.29|44.79|44.185|43.38|43.81|43.48|43.73|43.7|44.27|43.84|43.46
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||22.475|22.2595|22.175|21.96|21.79|21.715|21.855|21.17|21.515||21.7|21.695|21.355|21.06|22.63|22.1|21.36|21.98|20.498|20.76|21.02|20.84|21.05|21.375|21.51|21.51|21.54|21.43|22.02|21.54|20.89|20.905|20.71|20.94||21.36|21.27|21.21|21.06|20.855|19.84|19.47|19.88|20.49||21.25|21.22|21.26|20.825||20.49|20.15|20.3303|20.37|19.95|18.415|18.5|18.45|18.9|18.97|18.55|18.675|19.125|19.15|18.85|18.55|18.13|17.9895|18.09|18.125|18.13||18.26|18.22|18.48|18.2599|18.26|17.95|17.98|17.649|17.68|17.85|17.95|15.67|15.505|15.5|15.15|14.78|14.695|14.5|14.285|14.31|14.41|14.53|14.645|15.03|15.19|15.495|15.5|15.575|15.18|15.58|15.615|15.845|15.65|15.51|15.165|15.17|15.285|15.19|15.32|15.24|15.355|15.575|15.685|15.975|15.88|16.39|16.135|16.03|16.385|16.305|16.565|16.89|17.319|17.065|17.19|16.98|16.79||17.065|16.925|16.4|16.29|16.46|15.96|16.08|16.09|16.35|16.01|15.94|16.4395|16.51|16.825|16.83|16.48|16.49|15.135|15.5|12.675|12.785|13.23|13.39|13.55|13.72|13.4|13.6599|13.64|13.315|13.125|13.06|13.04|13.13|12.95|12.96|13.505|13.61|13.425|13.345|13.34|13.43|12.905|13.23||13.47|13.355|13.15|13.04|12.95|13.31|13.2|13.275|13.33|13.605||13.545|13.29|14.03|13.7|12.645|12.48|12.765|12.85|12.64|12.36|12.57|12.505|12.82|12.5589||12.455|12.61|12.63|13.035|12.3|11.84|12.47|13.72|14.615|14.53|14.19|14.1799|14.3299|14.15|14.46|14.485|14.38|14.535|14.41|14.575|14.615|14.275|14.23|14.28|14.46|14.59|14.25|14.37|14.72|14.87|15.04|15.04|15.08|14.94|14.77||14.64|14.66|14.82|14.84|14.78|14.6385|14.365|14.16|14.44|14|14.09|14.135|14.2|13.78|13.8599
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||101.15|101.09|101.07|101.08|100.77|101.295|101|100.23|98.923||100.165|99.63|98.54|97.6|99.665|98.72|98.6|99.23|99.2|100.235|101.6|100.24|100.06|99.72|97.9|98.28|96.975|97.22|98.12|98.55|97.49|96.55|95.75|96.12||96.11|95.28|94.14|94.03|95.81|97.155|97.525|98.9|101.56||101.97|102.3174|103.505|104.155||104.25|103|102.58|101.96|101.34|102.13|103.03|100.4|100.525|99.32|99.21|99.345|98.38|98.23|98.8|99.01|97.775|98.34|99.15|99.32|99.46||99.195|99.115|99.06|98.81|100.06|101|100.97|98.165|98.6|98.53|97.345|96.9|97.81|98.52|97.1|95.42|95.06|94.57|95.29|94.3|94.9|96.185|98.08|98.4|100.89|105.52|105.7706|105.54|105.55|105.34|103.23|102.63|101.91|100.58|99.89|99.76|98.04|98.72|99.4|98.97|97.49|96.14|96.05|95.62|95.7|96.635|96.59|97.57|96.42|96.785|96.685|97.17|96.49|96.62|95.97|98.02|101.05||102.77|102.64|103.22|102.84|102.77|101.71|102.15|100.82|100.66|101.49|101.095|100.825|101.87|102.135|102.97|103.0299|103.95|102.92|102.25|101.325|99.53|100.1|101.46|101.56|100.93|100.335|99.87|100.62|100.59|100.44|100.33|99.77|99.34|98.49|97.93|98.14|98.39|99.11|98.42|97.21|96.25|95.185|96.09||95.93|96.32|95.6899|97.07|97.4613|97.33|96.38|97.05|97.34|97.7||98.37|97.52|97.17|97.43|95.77|95.93|96.01|95.32|93.255|93.2725|94.12|91|91.8|92.73||92.75|91.435|92.35|93.71|94.065|93.62|93.22|92|91.45|91.17|91.42|90.8|91.25|90.515|91.05|91.33|90.25|91.93|91.41|91.76|91.54|91.575|89.735|90.8253|91.635|91.79|91.57|90.37|90.15|89.79|88.85|88.01|87.72|86.6109|85.22||85.12|86.255|88.97|84.58|84.05|83.51|83|83.015|82.16|81.21|81.41|81.98|82.405|80.78|80.49
00997|17517|/equities/viasat|R1000VALUE||20.01|19.95|19.285|19.86|19.78|20.04|21.33|20.925|20.42||20.885|19.68|19.405|20.11|20.81|20.6|19.88|21.86|22.89|22.1|22.82|23.03|23.46|23.62|23.82|23.57|23.44|24.5|25.98|24.96|23.97|24.0333|24.04|24.38||25.69|25.86|26.42|25.83|26.345|27.559|27.66|27.36|29.11||28.17|28.335|27.94|27.74||27.54|26.79|26.85|26.39|25.81|26.71|27|24.77|23.87|24.15|24.35|23.71|23.665|23.71|23.91|21.99|21.18|21.71|21.25|20.67|20.47||20.3993|20.02|20.23|19.88|19.95|20.83|20.65|19.26|19.27|21.1413|18.07|18.56|19.7198|20.19|18.99|18.55|18.79|18.47|18.67|18.9|19.69|20.83|20.91|21.84|21.96|22.22|21.61|20.07|19.39|18.35|16.45|16.58|16.07|15.77|16.79|17.24|17.64|18.44|18.7899|18.43|18.35|18.66|19.97|21.58|22.6|24.94|24.835|24.225|24.5|24.22|23.65|24.08|24.53|24.64|25.51|26.29|28.58||28.95|28.43|27.89|27.84|26.88|26.75|27.52|27.535|27.96|28.89|28.74|30.22|31.2107|31.828|31.45|31.56|31.37|29.34|29.45|29.32|29.33|29.175|29.69|30.705|30.96|30.06|30.55|30.68|31.048|31.6385|33.7|32.98|32.42|30.865|30.2|31.48|31.79|44.32|43.77|43.03|42.655|41.79|42.335||41.73|42.38|41.74|40.41|40.76|40.03|39.53|39.89|40.96|40.195||40.865|41.785|44.075|45.8|44.775|45.9039|46.33|46.9999|45.61|46.73|47.35|46.035|45.96|46.3375||46.86|44.93|44.07|45.86|44.98|41.25|40.85|38.155|37.35|37.4|37.045|36.85|38.23|37.88|37.8|37.7|36.84|37.04|36.73|36.85|35.07|33.6044|33.72|35.32|36.25|36.02|35.41|33.78|34.245|34.18|34.5|35.539|35.64|35.35|34.33||34.25|33.96|34.46|34.69|33.84|32.76|31.12|31.84|32.1|31.77|33.675|35.01|35.496|34.97|35.04
00998|39272|/equities/assured-guaranty|R1000VALUE||93.1|94.6488|96.6|85.8|85.82|85.62|85.4|85.33|83.99||84.73|85.38|84.55|83.17|82.97|83.02|82.18|81.81|83.15|83.41|82.92|81.54|83.43|83.306|82.65|82.82|82.92|82.58|82.56|82.37|79.57|77.74|76.2049|75.72||76.29|75.8489|75.68|75.43|76.19|76.42|75.8|74.99|75.1499||74.97|75.075|74.78|74.94||74.565|73.66|73.815|73.28|72.545|72.41|73.51|73.35|72.82|72.0245|71.47|68.26|69.17|69.21|68.85|68.29|68.05|68.62|68.87|68.63|68.46||67.31|67.21|66.48|66.38|66.435|66.735|66.695|66.015|65.47|65.6|67.25|65.11|65.6|65.85|64.98|63.79|62.98|61.77|60.65|61.98|61.16|60.015|60.11|61.565|63.055|63.19|63.68|62.57|62.31|61.56|61.31|61.5|61.21|60.92|60.35|59.13|59.19|60.29|61.97|62.5888|61.6|61.48|61.42|60.78|61|61.63|61.16|60.78|61.61|61.89|61.57|61.41|60.6622|60.34|60.23|59.57|60.75||61.255|58.95|58.73|58.54|58.84|58.565|58.65|57.65|58.4675|58.925|59.135|59.48|59.6|59.28|60.2|60.6|61.965|61.6|62.7|63.305|63.115|62.26|61.41|60.155|60.5|61|61.12|60.7|60.17|59.93|60.04|60.19|59.55|58.9|58.09|57.84|57.38|57.67|57.36|56.94|56.87|55.46|55.33||56|56.025|55.68|54.55|54.17|53.99|54|54.15|54.215|54.625||54.6|53.75|54.85|54.85|54.1|54.37|54.5|54.39|53.805|52.93|53.55|52.46|52.54|53.275||52.896|51.75|51.65|52.95|52.48|53.42|52.9|53.0045|52.855|53.195|52.69|53.07|53.41|53.032|53.56|53.46|52.25|53.53|54.06|54.58|54.13|53.57|53|53.7|54.34|53.94|54.35|54.45|54.64|54.49|55.02|55|54.63|54.12|52.98||52.44|51.52|50.65|51.09|50.43|49.78|48.925|48.26|47.9|47.08|47.71|49.905|50.94|50|49.49
00999|20757|/equities/howard-hughes-corp|R1000VALUE||76.79|77.5683|78.95|77.3231|77.8|78.3|77.92|77.33|76.87||78.275|77.99|77.05|76.31|79.6|78.57|78.46|77.59|77.75|77.93|79.74|80.995|82.5|83.67|83.7|83.6815|83.26|83.36|83.97|84.15|82.08|80.61|79.98|82||83.9|83.63|84.25|84.3871|85.25|84.09|83.47|83.96|85.514||86.72|86.7|86.3411|85.35||84.55|83.72|84.3199|84.49|83.4299|83.27|84.72|81.46|77.89|76.6|76.185|75.4011|76.38|76.7|76.08|75.3|73.93|74.98|73.34|73.77|73.9402||73.53|73.24|74.17|74.7015|74.815|75.03|75.86|70.83|71.37|72.81|73.81|73.17|72.62|73.87|70.98|68.38|67.06|66.745|66.65|67.85|67.33|67.39|67.95|67.43|68.27|69.5|70.66|69.75|69|70.3|70.5|70.77|69.33|69.555|70.31|70.74|71.46|74.2|75.59|74.785|74.38|74.2|74.37|75.17|75.6|76.9199|76.95|77.015|77.24|76.74|76.98|77.38|77.73|78.12|78.75|78.975|80.12||80.47|79.73|79|79.06|78.14|78.02|78.17|77.5|76.05|77.25|76.59|76.16|76.32|78.7|80.33|79.02|80.79|83.3|85.08|85|83.89|84.77|85.08|85.02|85.09|85.02|85.77|85.27|85.37|85.61|85.11|84.88|84.95|84.74|82.8|83.33|83.31|82.9|81.86|80.4|79.89|77.72|79.64||80.29|79.5|78.93|77.75|76.21|75.76|75.57|75.19|75.31|75.38||77.01|76.5|77.13|77.42|77.35|77.87|79.21|79.83|78.44|78.25|77.81|75.19|75.37|75.16||74.83|74.4|74.02|75.89|75.42|76.2|75.35|75.77|74.99|75.97|75.74|75.41|76.44|76.31|77.67|76.83|75.26|76.49|76.66|78.14|78.06|76.9|75.34|75.8|76.75|77.25|77.42|76.97|79.15|78.55|76.2|76.01|77.07|76.63|75.72||75.89|77.12|80.29|81.11|80.03|78.52|78.07|77.41|77.38|76.65|77.61|78.6|78.68|76.58|78
01000|21125|/equities/kemper-corp|R1000VALUE||57.7|57.88|58.94|58.57|57.9188|58.21|58.46|59.24|59.97||60.2|59.165|57.49|57.31|59.63|59.59|58.55|58|58|57.06|60.17|60.76|61.71|62.25|62.71|62.25|63.07|58.3791|57.83|57.3|56.915|54.6164|56.01|55.18||54.44|53.73|52.9|50.055|49.65|50.19|49.74|49.55|50.04||49.15|48.63|48.785|48.48||48.48|47.635|49.49|49.74|48.71|49.31|49.08|49.32|48.22|47.78|47.305|47.06|47.095|47.36|46.87|45.18|44.25|44.425|43.43|43.14|43.06||42.72|41.835|41.65|41.74|41.8|42.08|41.435|39.57|39.505|40.295|41.28|41.83|42.01|42.73|41.7|41.475|43.72|42.3|42.825|43.575|42.71|42.06|42.25|43.77|45.25|45.81|46.24|45.28|43.9|42.795|42.61|42.71|42.43|43.5|41.52|40.7|41.36|42.15|42.44|42.88|43.29|43.84|44.34|44.51|45.545|47.11|47.48|47.07|50.63|51.46|50.34|49.29|48.495|48.005|48.39|47.67|48.11||48.025|48.3|48.45|47.29|47.46|47.095|46.99|46.37|47.71|47.02|47.41|49.05|48.82|47.7059|47.99|48.43|49.51|48.32|54.45|52.085|51.625|51.76|50.62|50.8377|51.5|51.93|49.83|49.78|49.34|49.66|49.49|48.885|47.54|47.9|46.86|47.05|47.945|48.46|48.42|48.87|48.155|47.89|48.44||49.04|49.5|49.05|48.95|49.75|49.35|49.68|49.53|47.88|47.62||46.02|44.51|45.71|46.505|46.675|46.63|46.79|46.69|44.41|43.82|44.36|43.91|44.025|44.55||44.11|43.67|44.2|45.11|45.255|46.085|45.47|45.93|44.96|45.15|45.45|46.03|47.14|46.79|46.88|46.91|44.23|45.84|47.16|48.5175|51.38|52.37|53.31|54.17|55.36|56.19|56.32|55.73|54.67|54.57|55.56|56.79|58.25|58.465|58.685||56.62|56.22|56.5895|55.91|54.89|55.12|54.57|53.92|53.84|53.28|54.2|55.82|56.79|55.96|57.42
01001|21168|/equities/kirby-corp|R1000VALUE||87.93|88.63|88.44|88.695|88.1|88.08|86.71|85.75|85.6||87.28|86.425|84.91|84.69|85.815|85.08|85.24|84.97|85.37|84.455|84.53|84.54|80.69|80.4989|80.2|79.85|78.97|78.01|79.22|78.82|78.02|77.38|77|76.98||78.31|77.31|75.85|77.35|77.885|79|79.1875|80.01|79.205||78.925|79.69|80.86|81.62||82.12|81.09|81.06|79.88|78.69|77.85|78.14|75.81|73.85|74.04|73.49|73.5|76.05|78.54|78.69|77.56|76.96|76.8|77.6|78.21|78.23||78.05|77.945|77.9299|77.84|76.8|77.74|77.64|76.75|77.25|77.25|77.26|77.31|77.99|78.69|77.33|76.07|74.72|75.395|77.385|78.69|81.05|81.51|81.25|83.435|83.425|83.19|83.62|82.605|82.3|82.91|82.65|83.17|82.59|81.51|82.06|82.54|82.12|82.81|84.39|84.63|84.66|84.5|84.475|84.545|84.56|84.89|84.98|85.89|86.07|87.5213|86.35|85.94|85.06|84.785|85.048|84.05|83.67||84.46|83.21|82.83|82.51|82.95|82.36|82.032|79.69|80.86|80.64|80.119|80.845|81.15|82.08|83.18|82.91|83.24|82.665|82.34|83.21|83.45|82.17|81.59|81.69|81.985|81.78|80.73|78.365|78.3|77.78|77.87|76.89|76.41|76.39|75.83|76.48|76.63|76.695|76.35|76.9|76.85|75.12|76.59||77.47|77.29|75.875|75.24|75.49|74.41|73.26|74.3|74.98|73.96||75.4299|75.34|76.1032|75.655|74.97|76.07|76.56|76.655|76.36|74.63|74.76|73.14|73.495|74.475||73.54|73.33|73.27|74.295|73.99|73.43|72.785|73.17|71.47|71.1|70.645|70.44|71.78|71.41|72.61|72.94|71.72|73.48|73.065|73.63|72.635|71.38|67.515|68.47|69.34|69.7|69.24|69.08|69.9499|69.91|70.48|70.09|70.26|69.75|69.32||68.75|68.76|70.54|71.37|69.77|68.93|68.84|68.74|68.26|67.06|68.59|69.5|69.3899|67.94|67.6273
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||17.1|16.78|16.53|16.605|16.45|16.49|16.585|16.66|16.2399||16.56|16.66|16.5|16.4|17.43|16.995|16.95|16.45|16.15|16.115|16.26|16.12|16.57|16.8|16.945|17.06|17.03|17.16|17.33|17.06|16.745|16.58|16.865|17.2||17.455|17.1|17.37|17.185|17.3|16.96|16.92|16.955|17.4||17.27|17.36|17.25|17.34||17.36|17.36|17.69|17.77|17.98|18.03|18.17|17.5|15.62|15.59|15.555|15.575|15.49|15.14|15.265|15.06|14.05|14.36|13.75|13.35|13.4||13.54|13.45|13.65|13.7|14.06|14.48|14.265|12.98|13.44|13.86|14.19|14.095|14.115|14.37|13.7|13.175|13.1799|13.26|13.11|13.21|13.41|13.55|13.655|14.07|14.35|14.56|15.055|14.645|14.58|14.51|14.63|14.41|14.315|14.075|14.09|13.895|14.02|14.47|14.77|14.37|14.025|14.025|14.03|14.03|14.76|15.215|14.97|15.17|15.51|15.63|15.43|15.455|15.79|16.05|16.09|16.1|16.04||16.03|15.855|15.84|15.77|15.4|14.82|14.88|14.57|14.18|14.215|14.58|14.74|14.85|15.35|15.75|15.91|16.055|16.45|16.915|17.1|16.935|16.625|16.67|16.72|16.93|16.815|16.605|16.47|16.37|16.49|16.27|16.515|16.615|16.4|16.2|16.27|16.31|16.3|15.925|15.72|15.84|15.54|15.935||15.78|15.095|14.725|14.86|15.005|14.48|14.18|14.78|15.095|15.385||15.6|15.45|15.72|15.725|15.63|15.39|15.71|15.8|15.23|14.59|14.94|14.31|14.32|14.33||14.186|14.18|15.09|15.83|15.51|15.41|15.145|15.02|14.74|15.02|15.03|15.065|15.21|14.5186|14.65|14.62|14.28|14.405|14.28|14.425|14.49|14.095|13.94|13.86|13.945|13.93|14.33|14.335|14.15|14.16|14.34|14.2|14.98|15.005|15.08||15.105|14.82|15.19|15.46|15.07|14.76|14.48|14.315|14.42|14.13|14.175|14.675|14.9174|14.715|14.84
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||20.9599|21.29|20.98|21.16|21.31|21.42|21.49|21.48|21.63||21.895|21.815|21.35|21.105|21.765|21.325|21.09|21.265|21.2|21.19|21.39|21.96|22.44|22.935|22.77|22.7|22.109|22.1|22.3|22.25|21.71|21.39|21.31|21.465||21.96|21.81|21.965|22.08|22.26|22.4|22.59|22.46|23.12||23.18|23.14|23.075|23.14||23.06|22.82|23.22|23.18|22.9|22.92|23.06|22.19|21.27|21.185|21.24|20.88|20.93|20.59|20.825|20.5|19.97|19.87|19.22|19.2|19.28||19.41|19.46|19.57|19.59|19.515|19.77|19.81|18.36|18.46|18.26|18.34|18.83|19.23|19.67|18.9|18.08|18.158|18.245|18.84|18.24|17.76|17.78|17.72|17.95|18.525|18.51|18.99|18.51|18.27|18.33|18.54|18.46|18.08|18.12|17.73|17.62|17.6|18.1|18.22|18.215|18.2|18.18|18.3|18.47|18.43|18.66|18.55|18.5284|18.27|17.9|17.95|18.12|18.505|18.5|18.45|18.88|19.16||19.47|19.15|19.19|19.36|19.21|19.06|19.15|19.01|19.14|19.4|19.48|19.49|18.92|19.36|20|20.64|20.705|20.345|20.39|20.57|20.68|20.49|20.51|20.71|21.51|22.08|22.59|22.5|21.81|21.97|21.41|21.56|21.6|20.72|19.52|19.58|19.71|19.26|18.92|18.94|18.66|18|18.57||18.63|18.28|18.36|18.125|18.425|18.28|18.07|18.47|18.77|19.11||19.36|19.45|19.86|19.79|19.625|19.37|19.37|19.6|18.74|17.98|18.165|17.32|16.88|17.06||17.03|17.11|17.245|17.99|17.38|17.149|17.43|17.24|16.545|16.64|15.87|16.275|17.05|17.09|17.66|17.59|17.04|17.4|18.25|19.09|19.79|19.5|19.5|20.12|20.16|20.19|20.21|20.46|20.61|20.66|21|20.58|20.6575|20.67|20.47||20.53|20.265|20.64|20.885|20.8|21.175|21.61|21.36|21.7|21.03|21.3|22.43|22.52|22.1099|21.51
01004|20516|/equities/american-greetings-corp|R1000VALUE||13.55|13.48|13.29|13.325|13.28|13.13|13.07|12.96|12.545||12.55|12.61|11.8|11.911|11.98|12.01|12.025|12.07|12.15|12.26|12.34|12.43|12.45|12.44|12.4|12.3|12.29|12.18|12.2|12.38|12.18|12.275|12.37|12.37||12.46|12.3|12.29|12.355|12.35|12.57|12.69|12.64|12.635||12.63|12.7|12.735|12.74||12.76|12.54|12.73|12.69|12.82|12.65|12.915|12.72|12.72|12.98|12.94|12.94|13.19|13.4|13.43|13.46|13.33|13.19|13.22|13.33|13.32||13.16|13.08|13.15|13.02|12.93|13.02|12.81|12.63|12.59|12.61|12.79|12.87|13.06|12.9905|12.96|12.67|12.37|12.34|12.41|12.54|12.19|12.33|12.5475|12.58|12.665|12.75|12.745|12.63|12.485|12.39|12.31|12.31|12.185|11.97|11.885|11.73|11.695|11.99|12.3|12.375|12.125|11.955|11.98|12.01|11.78|11.9|11.815|11.84|11.81|12.05|11.89|11.935|11.94|11.93|11.835|11.98|12.2||12.35|12.26|12.32|12.285|12.11|11.98|12.01|11.95|11.995|11.97|11.86|11.9|11.835|11.89|11.99|12.05|12.025|12.14|11.995|11.98|11.93|11.86|11.75|11.9|11.97|11.9|12.03|11.81|11.8|12.04|11.94|11.945|11.91|11.87|11.77|11.995|12.13|11.88|11.78|11.58|11.615|11.57|11.66||11.67|11.67|11.36|11.13|10.995|11.009|10.82|10.985|11.0975|11.04||11.09|11.02|10.98|11.215|11.135|10.98|11.0288|11.04|10.81|10.83|10.73|10.34|10.28|10.4||10.51|10.58|10.727|10.8975|10.92|10.76|10.62|10.495|10.575|10.68|10.615|10.52|10.74|10.555|10.55|10.55|10.54|10.63|10.895|10.95|10.82|10.35|9.96|10|10.32|10.34|10.33|10.47|10.605|10.79|10.64|10.605|10.67|10.65|10.59||10.55|10.56|10.72|10.7|10.515|10.385|10.28|10.17|10.2|10.02|10.12|10.3|10.34|10.18|10
01005|15591|/equities/bok-financial-corp|R1000VALUE||85.25|86.04|84.655|84.58|83.84|84.1382|83.66|83.32|84.27||84.84|84.095|81.34|81.3|85.45|83|81.74|82.24|83.33|83.07|83.94|84.405|86.95|88.27|86.9088|86.465|86.1|86.84|85|84.45|82.62|81.06|80.52|81.19||83.515|83.47|83.6|84.9575|85.195|86.61|85.22|85.7|86.645||86.31|86.46|87|86.375||85.76|84.68|86.765|86.38|85.64|86.17|87.52|83.325|79.2|79.68|79.27|78.42|78.74|76.98|77.08|75.9299|72.65|72.975|71.22|71.36|72.4295||71.6|72.15|73.965|74.01|73.69|74.345|72.74|69.94|70.62|70.675|70.37|70.19|70.3661|71.01|68.75|66.275|67.15|66.545|65.49|65.05|69.05|73.7449|73.75|76.28|77.53|77.48|78.5|76.93|77.51|78.04|79.5|79.38|78.82|79.02|78.209|77.18|78.15|80.02|80.41|79.64|78.86|80.31|80.26|79.1|79.79|82.21|82.91|83.23|84.4|84.04|83.5|83.63|82.98|82.4|82.54|84|85.39||85.85|83.99|82.95|83.09|82.4|81.61|82.165|81.7625|83.135|83.76|83.395|83.97|84.22|84.52|85.91|87.135|87.355|88.56|89.34|91.68|92.41|91.85|90.66|89.98|90.175|89.29|90.43|92.39|92.11|92.06|91.64|91.7|91.92|89.97|88.25|88.73|89.314|87.39|85.66|85.45|84.36|81.78|82.665||82.84|83|83.35|82.66|83.174|82.65|82.5|84.18|86.07|87.28||90.1|90.18|90.13|90.23|89.55|89.4|90.41|90.91|89.395|86.92|87.26|85.04|83.2|83.95||83.445|82.12|81.07|83.11|80.53|81.8|80.855|81.17|79.32|78.65|76.5|77.04|79.68|78.18|81.94|81.69|79.25|81.62|82.78|84.46|84.24|84.24|83.5|80.9473|82.8289|82.5|82.34|83.35|82.8979|82.88|83.6|82.78|83.42|82.98|83.25||82.46|83.43|83.97|85.76|85.43|88.25|86|86.11|87.1|84.92|88.08|90.34|92.39|90.56|89.67
01006|13979|/equities/hain-celestial-group|R1000VALUE||9.74|10.07|9.995|9.795|9.775|9.66|9.595|9.695|9.82||9.8|9.84|9.51|9.775|9.95|10.03|10.1|11.675|11.41|10.98|11.105|11.1|11|11.05|11.02|11.32|11.01|10.68|10.755|10.31|10.86|10.775|10.895|11.08||11.45|11.14|11.35|11.02|11.11|10.875|10.768|11.31|11.665||11.175|11.14|10.86|10.78||10.73|10.56|10.83|10.82|11|10.9|11.36|11.06|10.65|10.14|10.83|10.89|10.99|11.103|11.045|10.85|10.6|10.9|10.89|10.95|11.21||11.0407|11.05|11.2|11.26|11.49|11.97|11.81|11.165|11.62|11.26|11.82|12.49|11.745|12.06|11.7594|11.16|11.19|11.1975|11.33|11.52|11.24|11.325|10.9|10.93|11.06|11.06|11.05|10.78|10.425|10.47|10.76|10.615|10.39|10.1|10.41|10.23|10.36|10.4|10.525|10.26|10.15|10.215|10.215|10.64|10.86|11.02|9.9|10.11|10.28|10.48|10.77|9.93|9.955|9.7|9.82|9.92|10.42||10.89|11.0352|11.185|11.345|12|12.12|12.7604|12.18|12.23|12.33|12.36|12.075|11.9595|12|12.215|12.2|11.795|11.64|11.49|11.89|12.115|11.82|11.9|12.735|12.91|12.99|13.23|13.235|13.1|13.06|12.99|13|13.19|13.18|12.86|13.18|13.235|13.19|13.02|13.08|13.05|12.86|12.95||13.03|12.75|12.67|12.56|12.695|12.71|12.86|12.29|12.36|12.3818||12.58|12.45|12.46|12.365|12.09|12.26|12.235|12.31|12.22|12.16|12.19|12.29|12.88|12.965||12.97|13.1|13.47|13.785|13.725|13.45|13.57|13.71|14.05|14.2|14.6|15|15.8|16.57|17.64|17.73|17.3|17.818|17.83|18.245|18.09|17.65|17.33|17.56|17.8|17.7386|17.64|17.71|17.71|18.05|18.325|18.23|18|17.945|17.32||17.26|17.43|17.53|17.25|17.26|16.865|16.45|16.85|16.83|16.52|16.37|16.7|17.23|17.19|17.04
01007|16532|/equities/grand-canyon-educ|R1000VALUE||135.12|135.655|134.825|133.66|133.25|132.12|130.8|129.62|130.04||133.45|135.375|134.78|132.335|134.07|133.605|133.37|132.79|131.315|130.66|134.34|133.19|132.375|129.46|129.87|129.775|129.57|127.7|128.58|126.1|124.735|123.84|126|126.38||125.56|124.85|123.2|123.22|124.62|128.73|131.07|132.64|133.35||133|141.83|144.94|143.59||144.23|141.8|141.47|141.4167|138.155|140.1099|141.77|142.87|143.335|142.095|141.91|139.55|140.98|140.38|139.06|137.95|139.31|137.93|139.29|138.175|138.35||137.86|137|136.925|138.42|138.96|139.63|140.67|138.65|137.635|138.23|136.42|137.67|137.205|139.15|122.79|120.27|119.98|119.06|118.16|115.78|115.83|115.46|116.055|117.48|118.74|119.05|119.27|119.155|116.66|117.36|117.86|118.06|115.89|117.695|119.585|118.78|118.09|119.67|119.64|118.93|116.92|116.34|116.28|116.52|116.04|117.35|115.5|113.57|113.965|114.08|114.36|114.28|113.09|112.71|112.05|112.9|117.54||119.42|118.18|116.28|115.5|115.115|115.22|116.12|115|114.03|114.055|111.43|109.925|110.105|109.695|110.925|110.82|110.71|110.18|112.87|114.97|118.87|109.51|109.68|109.3|109.135|108.45|109.65|109.26|108.61|109.02|110.67|109.6|109.22|109.01|107.755|108.92|108.98|108.35|107.52|104.24|103.6|102.275|103.6||104.41|104.01|102.225|102.14|103.03|102.36|102.05|102.22|102.17|103.55||103.48|103.505|105.51|105.15|106.1233|107.18|106.97|106.82|106.215|106.04|107.02|105.6604|105.11|105.93||107.4374|107.85|108.67|109.73|111.26|112.99|112.32|110.52|109.455|108.025|109.23|109.445|113.06|111.795|113.22|114.57|115.885|124.525|118.13|120.93|119.15|116.58|116.3|116.62|117.16|117.37|117.8|117.8|119.66|120.8|120.48|119.81|118.515|117.9|115.46||115.59|115.35|115.05|114.76|114.55|112.57|112.15|112.83|112.57|109.36|109.295|110.89|111.41|111.47|110.67
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||1776|1784.15|1785|1787.16|1791.39|1771.92|1792.24|1777.3|1785.145||1809.67|1764.99|1737|1699.0699|1681.845|1628.9301|1595|1618.89|1585.245|1592|1620.03|1611.27|1607.0499|1604.67|1598.3|1596.8|1595|1602.2994|1617.9999|1649.39|1643|1629.4399|1593.16|1567.99||1536.3799|1527.17|1513.91|1498.65|1495.0601|1504|1528.355|1501.99|1509.97||1515.9301|1517.08|1475.02|1478.26||1489.1899|1450|1499|1498|1473.6801|1461.13|1487|1522.1|1500.95|1487.76|1489.73|1457.63|1466.14|1506.4301|1534|1531.29|1539.355|1543.25|1548.0291|1551.29|1528.99||1530.173|1487.42|1479.98|1486.95|1480.27|1508.3|1535|1508.2|1509.97|1488.09|1470.01|1455.1|1470.54|1484.99|1479.99|1456.49|1436.2581|1447.16|1444.5699|1451.89|1459.25|1450|1449.4|1473.835|1525.75|1560.01|1562.625|1528.24|1497|1522.415|1526.26|1519|1506|1559.87|1545.28|1530|1496.9091|1530.78|1509.9|1563.38|1539|1537.3199|1556.705|1558.21|1524.74|1509.05|1593.72|1563.5|1574.0994|1583|1570.63|1589.875|1521.75|1518.24|1543.74|1540.52|1572.1||1591.9|1602|1591.58|1603.4|1560.66|1563.46|1560.85|1541.97|1539.52|1558.89|1571|1610.41|1552.47|1552.03|1550.13|1600|1578.3094|1569.15|1559.2|1573.96|1575|1594.1|1570.85|1583.86|1549.5601|1537.63|1617|1609|1600.01|1595.025|1595.0601|1568.66|1540.49|1542.26|1540|1501.0699|1508.145|1485.35|1450.6899|1430.42|1397.9399|1388.5|1405.59||1387|1388.91|1390.7|1370|1361.97|1359.1801|1373.25|1386|1388.86|1374||1400.4|1394.71|1383.72|1410|1426|1432.0699|1527.4799|1510.215|1463.99|1440.13|1432|1378.59|1363|1336.9||1344.75|1366.65|1369.51|1392.64|1412.8|1375.83|1415.735|1412.9999|1412.6801|1412.6801|1427.8051|1448.2|1459.7903|1465.4399|1484.25|1438.41|1488.51|1449.26|1433.46|1452.5|1450|1477.1|1480|1540.085|1510|1527.8425|1525|1470.28|1439.12|1419.98|1434.0099|1446.86|1413|1389.9399|1380.5||1392.7975|1363.71|1372.9|1410.02|1396|1385.99|1413.0649|1395.85|1402.45|1357|1340|1349.75|1369.7991|1381.95|1386
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||154.67|153.84|152.532|153.2915|151.72|151.72|150.74|147.59|147.41||151.58|151.88|151.06|152.425|156.69|152.875|148.97|153.4|150.935|150.64|152.705|152.93|153.695|157.82|156.13|154.12|152.89|155.05|155.78|155.4|153.09|152.27|150.48|150.32||152.84|151.74|151.92|151.59|152.7|152.86|152.5|158.38|161.67||161.66|162.515|164.21|164.19||164.14|164.69|163.52|162.96|162.5|163.99|163.47|157.29|151.07|152.46|151.53|150.54|153.155|152.54|155.64|154.3|150.25|153.53|153.87|155|154.26||154.3|153.33|154.4|155.9|158.845|161.1|159.5|149.78|149.59|152.705|153.04|153.59|155.39|157.015|151.32|147.9|145.23|146.89|147.11|146.9|143.67|146.45|147.9|149.11|151.96|153.18|154.67|152|151.38|154.72|159.055|159.08|155.94|156.11|158.68|159.67|163.35|167.86|170|169.41|166.66|162.28|163.42|162.14|162.175|166.465|166.45|166.99|168.0114|168.17|163.82|162.66|162.4836|161.19|161.92|163.38|164.19||167|166.85|166.77|166.56|165.74|166.855|167.3334|168.0975|169.36|171.59|170.065|173.59|173.825|175.09|175.07|174.62|167.93|166.95|167.24|167.96|173.45|174.67|177.34|163.79|161.615|164.61|166.24|166.39|167.93|170.695|177.14|180.04|179.87|178.59|175.55|177.72|179.5996|180.84|179.26|175.53|172.97|168.675|167.555||169.41|167.41|167.86|165.94|164.31|160.36|159.72|157.87|157.03|155.17||158.44|156.85|157.46|156.865|151.09|152.83|153.07|152.535|148.325|146.16|146.72|139.75|143.35|146.015||143.65|143.105|143.11|144.435|141.43|142.45|142.76|141.815|138.935|141.02|143.42|141.41|143.15|142.12|140.96|139.31|136.02|143.08|143.04|145.23|140.24|139|139.1|141.3|143.03|142.1|144.29|144.06|145.29|142.55|142.77|141.16|142.93|142.77|138.34||138.3|139.43|144|143.3059|141.91|140.07|137.3|136.36|135.34|133.37|135.39|137.51|138.7|136.02|133.46
01010|17188|/equities/silgan-holdings|R1000VALUE||44.13|44.28|44.465|44.7944|45.63|45.64|44.79|44.6|44.29||44.575|44.88|44.44|45.37|45.77|44.89|44.49|44.64|44.74|45.04|46.13|46.59|47.5|43.91|43.66|44.5|44.21|44.11|44.25|43.615|43.19|42.8|42.87|43.2||44.19|44.27|44.305|44.6|45.03|45.32|44.57|44.63|45.82||45.6899|45.89|46.11|46.18||45.81|45.41|45.21|45.45|44.65|44.79|44.69|43.74|42.24|42.46|42.88|42.84|43.29|43.14|43.36|43.1|41.96|41.67|41.72|41.955|42.19||42.07|41.96|42.22|42.455|42.36|42.42|42.09|40.99|41.2|41.55|41.6|41.72|42.04|42.75|41.62|40.89|40.28|39.98|39.875|40.38|40.835|41.25|41|41.42|41.67|41.96|42.11|41.42|40.585|41.72|42.22|42.41|42.145|41.72|42.91|42.91|42.62|43.035|43.585|43.4299|42.97|43.39|43.5|43.95|44.25|44.56|44.35|44.38|44.13|44.02|43.36|43.275|43.04|42.83|43.5|43.6|44.68||45.49|45.55|45.94|45.57|45.615|45.18|45.06|44.79|44.84|44.85|45.04|45.16|45.05|45.05|45.16|45.31|45.455|45.34|44.66|44.32|44.37|44.7|44.23|44.1|44.37|44.545|43.635|45.33|48.84|48.29|48.32|48.22|47.7|47.53|47.4|47.48|48.12|48.13|46.98|47.09|47.325|46.3|47.23||47.7|47.21|47.34|47.6|47.99|46.96|46.175|46.56|46.58|47.25||47.84|47.56|47.89|48.07|47.42|47.97|47.96|46.915|45.6|45.67|45.76|45.01|45.99|46.66||46.61|46.53|47|47.69|47.62|47.99|47.57|47.811|47.73|48.52|48.79|48.25|47.78|47.81|48.24|48.275|48.14|49.12|49.28|50.18|49.525|49.05|52.43|54.16|54.92|54.43|54.15|53.57|52.87|52.49|52.53|52.49|52.73|52.79|52.52||52.385|52.693|53.55|54.07|53.85|52.98|52.705|52.26|52.06|51.43|51.775|52.65|52.685|52.255|51.24
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||60.2|60.66|59.75|61.46|61.64|61.88|61.763|61.81|62.38||63.015|63.5|61.36|60.11|63.01|62.2|61.13|61.065|61.59|61.58|62.71|64.26|66.56|66.695|66.74|66.34|65.295|66.52|68.205|69.41|68.23|67.52|67.18|68.57||69.75|68.77|70.49|70.63|70.75|70.8499|70.71|71.34|73.73||73.95|74.65|74.6999|74.7||73.8558|72.85|74.17|73.97|73.68|74.16|75.19|70.67|65.99|65.89|66.6|65.6|65.3|63.5|64.17|62.66|58.735|59.5|56.64|56.22|56.34||56.49|56.58|57.26|57.17|56.97|58.43|58.27|53.055|53.08|53.185|53.22|54.5|56.49|56.77|53.59|50.6|49.81|49.925|48.91|48.97|47.79|48.715|49.665|47.7|49.64|50.51|51.75|50.76|50.06|50.56|51.23|50.69|48.86|48.685|48.56|47.495|48.31|49.88|50.61|49.525|48.13|49.225|49.075|49.06|49.78|51.73|51.1|50.64|51.08|50.18|49.12|49.39|50.39|50.34|50.63|53.515|54.77||55.7|54.05|53.86|54.08|53.82|54.2|54.03|53.8|53.89|54.28|54.93|54.9|52.56|53.85|55.85|57.255|56.91|55.76|55.335|55.72|55.34|54.555|54.81|56.76|57.94|58.07|58.6299|57.78|57.73|57.35|54.93|54.93|54.36|52.82|48.51|47.62|47.34|46.86|44.99|44.06|42.4|41.28|42.85||43.33|42.75|43.49|42.46|44|42.88|43.32|44.36|45.71|46.225||46.9|46.25|46.86|47.2|47.74|47.5|47.57|48.16|45.5|43.365|43.49|41.18|40.15|40.49||41.27|39.93|40.83|42.463|40.66|39.37|39.67|38.91|36.9099|36|35.83|38.49|42.345|42.88|45.07|44.08|43.705|47.42|47.88|48.82|48.52|47.73|48.25|49.43|51.58|49.6|49.89|50.34|51.23|51.235|51.7|51.37|52.2048|51.91|51.23||50.47|49.96|51.5|52.37|52.23|53.19|52.77|52.7|52.9699|50.8|51.845|53.92|57.1|54.57|53.5
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||13.63|13.82|16.19|15.75|15.32|14.73|15.06|15.765|16.145||16.685|16.85|16.47|16.34|17.495|16.68|15.51|15.605|14.955|14.215|14.42|14.68|14.36|13.77|13.87|13.82|13.8|14.33|14.44|14.465|13.49|13.46|13.325|13.7||14.12|14.065|14.02|14.05|14.111|14.53|14.865|15.02|16.17||15.91|15.93|16.115|16.07||16.05|16.155|16.27|16.55|16.18|16.04|17.28|14.73|13.88|14.06|13.645|13.79|14.45|14.45|14.92|14.85|14.14|14.36|14.085|14.2|14.35||14.63|14.93|15.24|15.43|15.9|16.36|15.1|13.94|13.635|14.96|16.01|16.32|15.95|16.37|15.56|15.34|15.39|15.45|15.4599|16.12|15.47|16.515|15.77|15.49|15.885|15.83|16.635|16.38|16.86|17.79|18.46|16.79|15.5|15.73|15.94|16.745|16.875|18.2|19.57|19.76|20.56|20.63|20.58|20.63|20.55|21.22|20.82|21.19|21.98|22.05|22.4|22.2|21.75|20.86|19.99|20.46|21.43||20.615|20.15|20.205|19.88|19.605|19.76|20.76|20.1|19.43|19.38|19.595|20.45|20.77|21.49|21.799|22.08|22.2178|22.42|22.2|22.89|24.18|25.1|25.7|26.315|27.03|27.36|27.86|27.32|27.09|26.87|27.21|26.84|27.485|28.34|26.91|25.9512|25.98|24.68|23.86|23.81|23.78|24|24.85||26.2|25.59|25.4293|26.25|26.1|25.67|24.34|24.85|25.375|24.85||26.11|25.83|25.81|26.65|26.3|24.75|24.53|24.49|23.96|24.42|25.05|24.8|24.03|24.39||23.86|23.97|23.825|24.41|24.49|24.81|24.79|24.02|25.08|24.96|24.6|23.7|24.68|24.61|20.38|19.05|18.725|19.3|18.64|20.885|20.945|21.575|21.15|22.335|22.745|22.35|22.6|22.97|23.44|23.825|23.31|23.81|23.9|23.055|22.04||22.02|22.57|22.73|23.21|23.79|23.23|21.87|21.38|22.14|21.615|22.33|21.96|22.005|20.94|20.27
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||10.67|10.58|10.605|10.66|10.67|10.76|10.75|10.71|10.77||10.94|11.35|11.02|10.98|11.295|11.1|11.11|11.005|11.32|11.42|11.7|11.81|12.01|12|12.15|12.02|11.97|12.07|12.05|11.865|11.67|11.69|11.59|11.6||11.7835|11.6|11.66|11.885|12.11|12.62|11.7|11.62|11.69||11.785|11.87|11.9|11.87||11.93|11.8|11.725|11.755|11.57|11.8616|11.855|11.29|10.72|10.7|10.73|10.75|10.815|10.8|10.96|10.9|10.605|10.62|10.41|10.27|10.365||10.24|10.02|10.13|9.98|9.93|9.91|9.85|9.425|9.48|9.695|9.65|9.86|9.76|9.815|9.45|9.4|8.94|9.15|9.29|9.35|9.37|9.62|9.6|9.78|9.9|9.99|10.065|9.96|9.585|9.71|9.9|9.88|9.75|9.8|9.805|9.785|9.93|10|10.18|10.07|10.11|10.11|10.14|10.19|10.22|10.65|10.615|10.4|10.67|10.83|10.645|10.63|10.54|10.52|10.605|10.685|10.79||10.97|10.95|10.97|11|10.93|10.81|10.92|10.875|10.815|10.655|10.71|10.78|10.8|11.045|11.11|11.13|11.05|11.185|11.12|11.83|11.955|11.75|11.62|11.7899|11.9075|11.85|11.95|11.9|12.1|12.18|12.2|12.29|12.35|12.06|11.89|11.99|11.98|12.14|12.07|11.87|11.69|11.62|11.65||11.67|11.7|11.59|11.4|11.43|11.32|11.08|11.09|11.26|11.59||11.845|11.675|11.18|11.14|10.9|10.65|10.72|10.93|10.84|10.72|10.68|10|10.05|9.91||9.85|9.845|10.08|10.495|10.285|10.24|10.1|10.185|10.345|10.51|10.88|11.01|11.475|10.92|11.04|11.04|10.66|10.56|11.04|11.34|11.275|11.05|11.07|11.415|11.81|11.72|11.64|11.38|11.62|11.58|11.57|11.57|11.79|11.67|11.55||11.55|11.54|11.68|11.745|11.75|11.58|11.455|11.5|11.595|11.41|11.41|11.65|11.41|10.82|10.805
01014|16663|/equities/mercury-computer|R1000VALUE||29.865|30.175|30.16|29.47|28.81|28.595|28.39|28.65|29.3||30.37|30.83|31.62|30.79|29.91|29.35|27.635|27.86|31.105|30.58|31.11|30.73|30.7|30.8897|30.99|31.34|31.45|32.06|32.53|31.68|30.95|31.42|31.91|32.19||32.82|32.32|32.5|33.41|33.78|33.765|33.86|35.225|37.26||37.64|36.89|36.8|37.19||37.1899|37.24|38.1599|37.845|37.8375|37.87|39.0347|38.37|37.96|37.44|36.45|36.13|36.16|35.96|35.925|35.23|34.33|34.005|33.28|34.34|34.67||34.55|35.1|34.89|34.5899|34.4665|36.23|34.86|34.5|32.84|33.11|35.55|37.31|37.37|38.56|37.199|36.1|36.33|36.2503|36.34|36.8666|37.11|37|37.37|38.5|39.03|38.75|39.405|39.34|39.06|39.42|39.545|39.59|39.405|36.51|36.47|36.24|36.38|37.34|37.325|37.155|36.94|37.14|38.13|38.5|38.5307|39.14|39.56|39.355|38.381|38.1|37.9|36.48|36.48|37.03|37.255|37.269|38.71||39.65|40.06|40.48|40.95|40.51|39.48|40.37|40.68|38.35|38.05|38.865|37.34|36.7|35.26|35.575|35.76|36.64|37.48|37.69|38.69|38.44|38.08|37.79|38.095|38.13|37.03|37.26|37.31|36.93|36.56|36.51|36.57|36.36|35.26|34.915|35.38|35.84|35.585|35.17|34.27|34.65|34.81|35.55||34.98|34.64|34.23|33.21|33.07|33.2|36.335|37.4|38.17|39||39.9|40.66|41.69|43.07|43.84|42.85|42.99|42.53|42.74|41.06|41.36|41.55|40.69|40.55||39.9|40.515|40.56|41.69|41.755|41.84|41.84|42.02|42.285|42|41.54|40.12|40.42|40.39|40.58|40.87|39.555|39.28|46.5|48|47.94|47.675|47.18|48.65|47.75|47.87|48.54|49.04|50.575|50.73|51.99|52.075|52.95|52.59|52.13||51.3|50.72|51.54|51.61|52.23|52.0299|50.89|50.41|49.915|49.16|48.05|48.6896|48.85|47.51|47.43
01015|962325|/equities/avangrid-inc|R1000VALUE||31.15|31.41|31.59|31.64|31.935|32.37|31.935|31.98|31.825||31.66|31.37|30.575|30.84|31.05|30.47|30.31|30.53|30.49|30.64|31.24|31.605|31.06|30.97|30.9|30.95|30.73|31.305|31.36|31.43|31.11|31.25|31.965|32.67||33.11|33.425|33.98|34.08|34.2|34.14|33.9711|33.68|33.81||32.665|32.825|32.71|32.743||33.08|32.63|32.97|32.755|33.03|33.805|34.685|33.46|31.89|32.0801|32.48|32.652|32.48|31.89|32.22|32.01|31.08|32.01|31.81|31.43|31.7||31.63|31.15|31.245|31.9|32.17|31.89|31.43|30.355|30.44|30.83|30.94|31.53|32.01|32.58|31.975|30.77|29.89|29.57|29.61|30.25|30.13|30.1|30.38|31.14|31.24|31.43|31.8|31.61|31.21|31.72|31.81|31.53|30.18|29.595|28.85|28.99|28.765|29.9|30.54|31.3|31.9|32.76|33.275|33.69|33.93|34.48|34.74|34.83|35.25|35.03|34.4699|33.96|34.25|34.08|34.43|33.74|34.43||34.93|34.89|35.46|35.5|35.33|35.27|35.1298|34.77|34.53|34.49|34.64|34.87|34.69|34.785|35.53|35.52|35.47|35.45|35.09|35.17|35.66|36.51|36.795|37.39|37.84|38.06|38.71|38.91|38.655|39.02|39.13|38.62|38.2|38.18|38.115|38.42|38.39|38.135|37.25|36.76|36.99|37.56|38.29||38.02|37.72|37.51|37.955|38.25|37.92|38.24|38.34|38.47|38.695||39.14|38.82|38.56|38.41|38.24|38.69|38.99|38.98|38.54|38.62|38.32|37.68|37.73|37.48||37.61|38.11|38.56|39.12|38.95|39.22|38.8|39|40.03|41.17|41.22|41.03|41.04|40.82|41.19|41.13|40.77|40.77|40.5|40.965|40.84|40.46|41|41.16|41.16|41.01|40.75|40.77|40.445|40.53|40.195|40.59|41.07|40.99|40.79||41.14|40.84|39.62|39.63|40.06|39.93|39.56|39.38|39.129|38.73|38.26|38.88|39.94|40.085|39.75
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||2.14|2.15|2.065|2.04|2.02|1.96|2.02|2.1|2.22||2.26|2.37|2.33|2.15|2.37|2.21|2.13|2.07|2.02|1.98|2.03|2.07|2.1|2.02|2.06|2.05|2.06|2.28|2.18|2.04|1.76|1.78|1.77|1.9||2.07|2.04|2.14|2.27|2.27|2.29|2.18|2.16|2.35||2.41|2.52|2.53|2.68||2.54|2.63|2.74|2.78|2.79|3.13|2.92|2.42|2.32|2.37|2.49|2.29|2.18|2.125|2.22|2.04|2.0092|2.065|1.97|2.02|2.12||2.04|2.115|2.19|2.12|3.31|3.54|3.25|2.8|2.73|2.83|2.86|2.86|3.16|3.3|2.9|2.58|2.56|2.57|2.58|2.7|2.76|3.05|2.98|3.17|3.29|3.61|3.65|3.52|3.6298|3.76|4.619|4.51|4.42|4.34|4.35|4.45|4.7|5|5.18|5.1|5.23|4.97|5.195|5.24|5.16|5.49|5.42|5.65|6.03|6.11|5.85|5.89|5.84|6.33|6.29|7.405|7.57||7.54|7.46|7.44|7.3|7.01|6.89|7.13|7.15|7.23|7.185|7.31|7.42|7.54|7.77|7.89|7.85|8.1|8.13|8.03|8.05|8.235|8.26|8.22|8.579|8.68|8.28|8.4499|8.55|8.43|8.44|8.4|8.64|9.04|8.85|8.789|9.02|9.2|9.23|9.13|9.08|8.92|8.7199|9.07||9.2|8.84|8.85|8.37|7.88|7.61|7.54|7.94|8.17|8.8||9.16|9.26|9.78|9.81|8.98|9.04|10.1|10.05|9.59|9.05|9.99|9.97|9.88|9.86||8.52|8.51|8.4|8.77|8.415|8.26|8.33|8.34|8.56|8.74|8.875|8.815|9.205|9.035|9.17|9|8.73|8.77|8.4599|8.7|9|9.02|8.71|8.75|8.965|9.04|9.0479|9.12|9.22|9.21|8.88|8.9809|9.62|9.57|9.37||9.36|10.005|10.51|10.6|10.71|10.53|10.09|9.76|10.03|10.0861|10.65|10.2|9.96|9.5|9.42
01017|949627|/equities/virtu-financial-inc|R1000VALUE||18.59|18.17|17.7|17.52|17.315|17.19|16.855|16.78|16.94||16.885|17|16.96|16.69|16.92|16.85|16.81|16.3899|16.34|16.85|16.94|17.04|17.24|17.359|17.415|17.47|18.56|19.26|19.07|18.9|18.83|18.86|19.08|19.21||19.46|19.33|20.15|20.89|21.035|20.94|20.875|20.34|20.43||20.48|20.48|20.445|20.61||20.74|20.66|20.6646|20.68|20.77|20.775|20.76|20.11|19.63|19.165|18.865|18.535|18.45|18.6699|18.4|18.26|18.015|18.09|18.065|17.91|18||17.7|17.81|17.9|17.65|17.89|17.86|17.8|17.5|17.52|17.89|17.76|18.035|18.165|18.56|18.94|18.605|18.49|18.47|18.51|18.67|18.47|18.385|18.375|18.56|18.58|18.76|18.71|18.58|18.06|17.8|17.635|17.88|17.74|17.475|17.19|17.36|17.37|17.629|17.49|17.42|17.28|17.405|17.48|17.495|17.52|17.745|17.5098|17.445|17.98|18.54|17.95|18.565|18.6|18.46|18.3|18.605|18.85||19.04|18.925|19.0967|19.21|19.13|18.99|19.105|18.86|18.9394|18.955|19.245|19.425|18.88|18.82|18.96|18.99|18.89|18.9|19|19.34|19.05|18.36|18.29|18.67|18.93|19.1|18.88|19.16|18.73|18.975|18.65|18.565|18.6892|18.185|17.89|18.21|18.125|17.515|17.28|17.11|17.14|16.82|16.95||17.17|17.33|17.28|17.57|17.83|17.92|17.98|18.37|18.61|18.68||18.7|18.6127|18.58|18.54|18.31|18.495|18.525|18.496|18.21|18.11|18.225|17.84|17.7|17.985||17.88|18|18|18.145|18.22|18.395|18.195|18.18|18|18.11|17.61|17.595|17.8|17.705|17.705|17.81|17.055|18.81|19.29|20.0296|20.09|19.91|19.72|19.72|19.59|19.85|20.3|19.98|19.65|19.71|19.37|19.4|19.225|19.24|18.76||18.805|18.89|18.925|19.05|18.915|18.86|19.26|18.305|17.65|17.3|17.5|17.92|18.11|18.46|18.375
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||0.799|0.749|0.78|0.76|0.7273|0.695|0.7265|0.711|0.73||0.734|0.78|0.7871|0.73|0.7573|0.74|0.7644|0.7138|0.68|0.5896|0.5794|0.58|0.5598|0.6|0.56|0.539|0.54|0.52|0.54|0.555|0.55|0.55|0.5203|0.539||0.55|0.5797|0.58|0.587|0.6048|0.565|0.5868|0.6|0.6035||0.588|0.57|0.54|0.538||0.515|0.487|0.4965|0.4896|0.4999|0.5186|0.54|0.4989|0.4992|0.5047|0.515|0.5199|0.52|0.5292|0.533|0.5294|0.5|0.47|0.4633|0.5|0.5191||0.494|0.519|0.52|0.525|0.5401|0.54|0.5146|0.4625|0.5|0.5334|0.567|0.5558|0.567|0.5536|0.5|0.488|0.4825|0.484|0.497|0.498|0.496|0.4966|0.5148|0.557|0.5686|0.58|0.5697|0.5396|0.5488|0.5312|0.548|0.54|0.54|0.543|0.5345|0.5351|0.5703|0.61|0.616|0.61|0.6237|0.6259|0.62|0.6698|0.7131|0.71|0.6881|0.7156|0.7315|0.714|0.6999|0.68|0.68|0.5907|0.6181|0.5968|0.608||0.628|0.6166|0.6189|0.6582|0.668|0.6599|0.697|0.6931|0.7268|0.7438|0.8175|0.79|0.84|0.89|0.9231|1.04|1.085|0.9864|1.03|1.12|0.5456|0.53|0.5349|0.551|0.568|0.5501|0.5438|0.5444|0.5398|0.5657|0.5689|0.5644|0.58|0.5729|0.558|0.584|0.5859|0.587|0.5906|0.5839|0.5712|0.5879|0.5947||0.5878|0.5879|0.5846|0.5874|0.6093|0.61|0.5996|0.5659|0.55|0.5898||0.58|0.5899|0.5811|0.588|0.5935|0.615|0.6159|0.6203|0.6224|0.6239|0.62|0.6233|0.652|0.65||0.6477|0.6679|0.69|0.738|0.7557|0.7409|0.7137|0.7192|0.7529|0.776|0.752|0.7659|0.7925|0.7841|0.8066|0.844|0.8221|0.848|0.778|0.778|0.8096|0.8173|0.8229|0.8689|0.8823|0.8879|0.9327|0.9551|0.9976|0.998|1.09|1.05|1.01|0.983|0.87||0.8081|0.7685|0.7356|0.745|0.71|0.67|0.7447|0.78|0.811|0.76|0.83|0.884|0.96|1.01|1.145
01020|20918|/equities/copa-holdings-sa|R1000VALUE||98.91|98|98.78|100.97|101.01|100.09|100.2985|99.21|100.76||99.97|101.31|99.725|98.7493|101.68|101.3|104.13|101.935|100.77|98.35|99.76|97.99|98.17|100.42|101.311|101.19|100.4522|96.84|94.515|91.46|91.6|91.6316|92.49|97||99.2217|99.87|102.33|104.28|105.05|103.08|101.79|103.1975|105.6099||107.18|107.17|106.79|107.29||106.5|105.9|105.44|106|104.03|103.305|103.96|101.365|99.28|98.7|98.58|99.695|97.76|94.64|94.69|94.62|93.08|93.705|93.865|94.33|95.26||95.79|94.45|95.58|96.8|98.5|94.7|91.73|88.265|89.12|91.055|89.7|87.74|88.95|88.51|83.2|82.18|81.98|82.14|80.59|81.34|82.36|82.71|82.62|81.67|83.08|85.8005|86.22|85.51|85.86|87.9499|87.99|85.71|83.95|85.51|86.24|86.04|86.75|89.665|89.87|89.3|89.99|89.023|87.92|90.4932|93.18|95.48|94.1|95.4|96.37|97.35|98.55|100.91|100.56|99.97|100.95|103.14|102.66||103.3786|105.23|105|103.94|100.86|99.26|100.45|99.8425|98.805|97.71|96.16|95.63|97.545|98.565|100.16|101.35|109.185|110.1|109.64|111.66|112.7|114.525|114.965|118.2182|121.2|119.89|120.1|120.14|119.175|119.35|120.44|120.82|120|117.95|115.81|116.8|114.49|111.35|112|111.42|111.0363|112.7985|113.245||113.96|111.63|109.685|108.81|109.89|112.05|110.97|110.55|111.07|111.015||112.89|113.97|114.48|111.65|113|112.86|113.83|112.895|111.0299|108.01|108.87|106.65|106.27|109.12||108.7|107.715|104.49|105.93|106.36|106.8893|107.49|106.63|106.19|105.74|107.96|107.19|96.2536|96.24|94.36|92.735|92.86|94.43|91.14|91.96|90.5275|88.065|87.96|88.4757|89.14|90.085|91.075|92.03|93.04|93.31|92.22|89.62|87.965|88.26|88.24||88.34|88.56|89.4|92.09|93.59|92.875|91.23|90.79|89.49|88.17|90.34|90.24|89.93|88.0573|87.47
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||26.82|26.79|29.19|26.655|26.11|26.07|25.99|26.14|26.21||26.79|26.59|26.28|26.19|25.93|25.63|25.4|24.89|24.13|24.67|24.81|25.025|25.69|25.58|25.55|25.63|25.68|25.86|25.85|26.02|26.09|26.67|27.27|27.625||27.16|26.965|27.03|26.935|26.45|27.475|28|28.07|27.65||27.09|27.37|27.45|27.63||27.7|27.34|27.92|28.515|29|28.99|29.8|29.21|28.28|29.75|29.76|29.8|29.53|29.29|29.43|28.55|28.245|28.53|28.67|28.9|29.04||28.98|28.67|28.24|28.94|29.38|29.98|29.32|28.095|27.45|27.4|27.81|28.84|28.645|28.86|28.485|28.13|28|27.95|27.41|27.68|27.535|27.67|27.76|27.82|27.85|28.21|28.54|27.99|27.68|26.96|27.3733|27.31|27.14|28.27|28.519|28.75|28.77|29.28|29.215|29.13|29.03|29.33|29.34|28.94|29.63|29.76|29.28|30.23|30.335|30.21|30.41|30.48|30.719|30.76|30.405|30.5|31.19||30.85|31.29|31.44|31.64|32.49|32.47|32.47|32.35|32.47|33.79|33.77|34.09|34.36|34.11|34.505|34.86|35.25|36.54|33.41|33.6|33.605|33.73|33.725|33.71|33.67|33.6|33.735|33.85|33.62|33.59|33.44|33.3|33.57|33.84|33.55|32.85|33.255|32.98|32.76|32.53|31.99|31.77|31.28||30.79|30.8|30.335|29.965|29.85|29.52|29.55|28.7|28.455|29.07||29.39|29.43|29.38|29.2825|29.14|28.43|28.73|28.87|28.78|28.75|29.37|28.6175|29.13|29.09||29.22|29.89|30.445|30.33|30.78|30.81|30.71|30.71|30.885|30.59|30.43|31.93|32.55|30.22|30.45|30.29|30|30.82|30.76|30.28|30.2|29.81|29.32|29.65|29.435|29.16|28.83|28.55|28.535|28.6|28.61|29.74|29.855|29.81|28.955||27.94|27.9799|28.3391|28.43|28.59|28.555|28.7|28.83|28.35|27.57|27.5|27.74|27.6|27.45|27.04
01022|21003|/equities/newmarket-corp|R1000VALUE||644.02|642.67|637.51|636.655|634.68|633.55|621.42|613.68|610.03||608.45|599.835|593.64|590.605|598.7303|593.05|591.5|590.3|585.2|583.54|590.36|596.8|573.78|568.74|562.62|564.13|577.08|596.13|596.665|599.61|599.04|595.83|588.39|584.97||572.51|564.355|564.61|563.51|563.42|557.9435|558|553.9399|551.89||551|552.99|558.96|559.95||560.8|553.6|559.285|560.41|561.81|578.33|562.99|560.3|550.97|556.77|550.41|549|540.69|539.89|538.395|540.08|531.66|524.32|528.93|531.08|524||516.35|519.48|518.31|516.22|513.525|513.17|513|502.05|501.76|499.9099|495.66|493.9|496.9299|496.11|490.62|490.44|484.26|480.0167|487|490.44|446.12|445.88|446.75|456.135|457.6|462.58|465.97|466|454.14|459|460.6082|460.75|458.76|460|462.92|455.36|452.12|459.6033|461.3525|466|463.36|459.15|461.99|461.73|461|465.4499|461.005|461.3|457.03|452.465|457.4|461.89|462.1|459.03|459.2752|458.25|474.18||475.94|472.12|472.52|464.07|462.05|460.66|461.29|460.14|467.56|468.15|470.61|470.455|471.21|471.655|471.17|470.47|469.85|467.28|465.84|462.02|460.44|460.5|458.88|457.65|452.65|451.21|449.9|444.4|443.69|439.43|438.55|436.54|439.79|438.35|432.87|436.25|435.6798|432.36|434.285|430.6|423.755|418.16|415.79||414.565|408.566|407.455|402.13|399.55|401.68|403.94|401.2|401.49|405.81||409.07|408.04|407.66|407.75|406.77|401.88|405.9|408.62|403.85|411.55|409.905|400.79|393.01|398.33||400.6399|398.22|398.3|397.915|402.65|402.3|402.1|397|395.685|396.12|395.6|396.83|393.89|397.63|398.74|399.38|396.55|403.79|401.51|404.6|400.91|396.07|365.74|370.6|372.5|372.5|371.28|369.64|370.38|368.965|370.803|369.625|370.36|370.53|368.79||363.17|363.48|366.54|367.28|365.455|362.5|362.18|360.76|358.635|356.61|354.64|356.28|358.9|355.9908|347.15
01023|940842|/equities/sage-therapeutic|R1000VALUE||22.17|23|22.76|23.22|22.66|22.38|22.59|22.48|23.19||25.3|26.25|27.39|23.76|24.14|24.23|24.14|24.885|24.91|24.56|25.61|26.18|26.6|26.36|26.78|27.06|27.675|27.1042|27.13|26.53|26.545|27.1337|27.07|26.51||28.26|27.15|26.68|26.94|25.12|21.48|21.765|22.39|22.85||22.08|22.76|22.38|22.4||22.43|21.69|22.065|22.24|21.65|22.03|22|21.37|19.94|20.13|20.95|21.22|21.15|20.98|20.84|20.4|20.155|19.94|19.31|19.5|19.87||19.73|19.745|19.735|19.42|19.14|19.88|19.31|17.32|17.395|18.8|20|19.73|21.515|21.375|20.18|19.76|18.83|18.71|18.72|18.75|18.95|19.525|18.8|18.6|19.285|20.1299|20.17|19.89|19.61|19.72|20.41|20.4|19.95|20.07|20.355|20.02|20.13|20.62|20.98|21.55|21.35|20.99|19.58|20|19.87|20.65|20.67|21.06|21.75|23.18|23.96|23.59|22.24|21.86|21.1|20.95|20.66||20.66|20.45|20.19|20.25|20.23|20.2|19.82|20.38|19.895|20.02|20.33|20.48|21.3|21.65|21.84|21.81|19.71|19.5|19.0782|19.53|36.66|37.165|36.93|36.3|35.6399|36.08|36.99|41.67|43.82|44.73|46.31|45.889|46.43|46.52|47.7812|48.15|48.72|49.74|49.3|47.65|46.68|46.84|48.46||48.19|47.36|47.76|47.155|48.38|50.19|54.17|56.37|55.61|56||56.94|58.0556|59.6153|59.37|59.99|59.68|56.97|57.02|54.35|52.11|50.24|50.105|51.03|51.1499||50.44|51.37|52.05|54.5|54.26|54.01|52.635|52.86|53.27|53.59|52.96|54.86|52.75|52|51.47|49.63|48.39|48.5|48.5|50.1|50.16|47.44|47.58|47.905|47.68|47.96|47.37|48.05|47.98|45.92|44.31|44.52|44.585|43.51|41.605||41.52|41.41|42.39|43.01|42.82|43.965|43.795|43.66|43.65|43.04|43.81|43.43|44.94|44.39|43.43
01024|1172260|/equities/paysafe|R1000VALUE||14.635|14.98|14.55|14.49|14.13|13.78|13.65|13.45|13.92||14.17|14.415|13.57|13.675|14.3463|13.81|13.92|14.22|14.29|14.55|15|15.275|15.62|16.08|16.17|16.21|15.4|15.04|14.65|14.63|14.38|14.48|14.2599|13.545||14.02|13.7098|13.1|13.34|13.51|12.67|12.64|12.48|13.12||13.3099|13.44|13.1802|12.505||12.19|11.98|12.09|11.925|11.37|11.89|11.86|11.24|10.55|10.85|10.77|10.42|10.56|10.48|10.96|10.85|10.65|11.2672|10.68|11.3|11.8||12.5|12.5457|12.838|13.13|13.3|14.15|13.59|10.8786|10.51|11.12|10.88|10.78|10.78|11.045|10.3|9.6524|9.99|9.78|9.8|10.1099|10.08|10.2801|10.24|10.82|11.3|11.3|11.4128|10.88|10.86|11.06|11.6|11.37|11.24|11.19|10.93|11.32|11.64|11.9|12.19|12.1|12.19|12.1|12.105|12.32|12.53|13.1137|12.87|13.2|13.76|13.38|13.37|13.46|13.225|13.03|13.1505|13.52|13.46||13.67|13.21|13.05|13.15|12.76|12.63|12.8|12.83|12.705|12.39|12.49|13.5|14.85|15.08|12.03|12.12|12.11|11.57|11.77|11.59|11.72|11.59|11.87|12.13|12.14|11.78|11.95|11.76|11.9|11.85|12.06|12.22|12.42|12.64|12.53|12.09|12.245|12.09|11.755|11.46|11.1|10.165|10.45||10.53|10.29|10.29|9.99|10.06|10.81|10.75|11.11|11.25|11.31||11.32|11.17|11.46|11.38|11.07|10.4023|10.58|10.74|10.2299|9.95|10.09|10.0599|9.67|10.055||10.13|10.4|10.98|11.66|11.63|11.57|11.98|12.58|14.333|14.54|13.87|13.8|14.645|14.38|14.45|14.08|13.31|13.9|14.0937|14.845|14.629|13.77|14.5|15.38|15.73|16.2499|16.05|16.02|15.95|15.84|16.35|16.35|17.09|16.77|15.74||15.7299|16.51|17.21|17.54|17.55|17.1451|17.12|16.81|16.86|16.34|17.12|17.42|17.79|17.41|17.32
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||13.98|13.88|13.87|13.74|13.67|13.8199|14.15|14.57|14.4||14.46|13.79|13.53|13.32|13.745|13.46|13.485|13.225|13.08|13.23|13.49|13.56|13.555|13.4|13.52|13.35|13.38|13.4|13.8|13.555|13.225|13.07|12.97|13.17||13.72|13.5095|13.64|13.91|13.76|13.62|13.25|13.97|14.42||14.595|14.41|14.28|14.345||14.365|14.21|14.52|14.47|14.2399|14.245|14.28|13.825|12.96|13.07|13.12|13.1|13.36|13.8|14.02|13.73|13.37|13.39|13.32|13.55|13.5499||13.53|12.95|12.79|12.69|12.68|12.675|12.5|11.45|11.53|11.58|11.61|11.86|11.855|12.1|11.855|11.7|11.465|11.2|11.46|11.365|11.251|11.385|11.35|11.5|11.485|11.69|11.99|11.89|11.26|11.7|12.06|12.09|11.725|11.775|11.94|12.16|12.04|12.61|12.87|12.7651|12.68|12.95|13.01|13.545|13.62|14.05|13.73|13.89|14.03|13.84|13.86|13.905|13.82|13.9|14.2|14.55|14.87||15.34|15.22|15.11|14.885|14.8|14.485|14.9799|14.895|14.645|14.57|14.41|14.71|14.8624|15.1499|15.59|15.17|14.6|15.16|15.52|16.14|16.29|16.57|18.86|26.045|26.04|25.86|26.26|26.3|26.53|26.77|26.66|26.625|26.895|26.82|26.92|27.65|27.61|27.55|27.39|27.32|26.82|26.81|27.09||27.05|27.29|26.18|25.84|26.12|26.24|26.08|26.2|26.2|26.49||26.77|26.695|26.9024|27.62|27.18|27.43|27.68|27.45|26.65|25.85|25.67|24.81|25.63|24.05||24.41|24.46|25.095|26.1964|26.55|27.41|27.5|28.23|28.29|28.515|28.39|28.15|28.3|28.05|28.835|29.31|29.88|30.755|30.53|30.83|31.47|31.38|30.79|31.04|31.26|30.96|30.59|30.41|30.78|30.4|30.385|30.42|30.75|30.56|30.08||29.84|30.252|30.61|30.42|30.47|29.94|28.84|28.6|28.46|28.2|28.585|28.67|29.04|28.45|28.63
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||29.62|29.68|29.595|29.52|29.63|29.72|29.46|29.43|29.21||29.13|28.73|28.41|28.67|28.62|28.76|28.68|29.85|27.9725|27.91|28|27.73|27.62|27.56|27.44|27.34|27.17|27.44|27.655|27.36|27.4|27.259|27.31|27.305||27.6299|27.33|27.425|27.26|26.82|26.924|27.04|27.15|27.2||26.98|27.115|27.18|27.13||27.07|26.8|26.81|26.68|26.66|26.6|27.33|27.12|26.52|26.36|26.53|26.55|26.59|26.58|26.75|26.6|26.56|26.64|26.27|26.23|26.21||26.25|26.8|26.73|26.96|27.03|26.985|27.075|27.13|27.25|27.3726|26.79|25.81|25.92|25.9|25.6|25.46|25.575|25.41|25.46|25.53|25.59|25.45|25.73|25.99|25.9|25.89|26.07|25.84|25.44|25.19|25.739|25.805|25.415|25.51|25.52|25.93|26.08|25.66|25.985|26.08|26.085|26.26|26.06|26.36|26.18|26.13|25.98|26.12|26.03|25.81|25.852|26.09|26.31|26.29|26.71|26.55|26.99||27.36|27.445|27.74|27.7|27.6|27.65|27.91|27.88|27.73|27.625|27.91|28.28|28.3|28.24|28.62|28.67|29.04|30.54|28.15|28.459|28.36|28.26|27.93|27.73|27.7|27.94|28.19|28.33|27.92|27.949|28.12|28.07|27.91|27.76|27.77|27.68|27.92|27.88|28.085|28.28|28.1|28.13|28.26||28.45|28.33|28.31|28.13|28.28|28.19|28.46|28.44|28.44|28.28||28.45|28.33|28.24|28.18|27.81|28.14|28.19|28.09|28.045|28.13|28.11|27.68|27.665|27.09||27.2905|27.3|27.65|27.83|28.21|28.48|28.32|28.06|28.01|29.11|29.14|29.38|29.14|27.38|27.76|27.89|28.195|28.73|28.19|28.4|28.33|27.98|27.68|27.9|27.76|28.04|27.56|27.36|27.44|27.5375|27.42|27.55|27.6|27.73|27.59||27.74|27.64|27.975|27.86|27.57|27.52|27.61|27.78|27.47|27.23|26.9799|27.25|27.15|27.125|26.88
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||14.855|15.04|14.705|14.79|14.735|14.895|14.43|14.19|13.525||13.605|13.49|13.3|13.07|12.82|12.87|13.21|13.3|13.265|13.25|13.19|13.23|13.195|13.2875|13.21|13.15|13.01|13.03|13.05|13.16|13.22|13.31|13.215|13.43||13.72|13.55|13.455|13.325|13.36|13.34|13.3|13.31|13.65||13.49|13.5|13.555|13.59||13.375|13.09|12.91|12.735|12.59|12.68|12.635|12.14|12.08|11.85|11.8|12.33|12.46|12.53|12.62|12.6|12.43|12.375|12.3|12.345|12.25||12.205|12.19|12.13|12.105|11.955|11.96|11.81|11.38|11.42|11.32|11.36|11.43|11.68|12.12|11.13|10.915|11.14|10.94|10.89|11.005|11.09|11.175|11.2|11.24|11.185|11.34|11.565|11.29|11.28|11.54|11.52|11.57|11.43|11.49|11.51|11.56|11.485|11.685|11.83|11.86|11.815|11.85|11.81|11.66|11.7|11.9|11.82|11.74|11.79|11.675|11.765|11.93|11.93|11.88|11.99|12.27|12.41||12.45|12.305|12.29|12.17|11.96|11.92|11.975|11.935|11.85|11.74|11.72|11.62|11.725|11.75|11.78|11.885|12.03|11.84|12.82|13.175|13.95|13.51|13.65|13.79|13.67|13.615|13.525|13.48|13.51|13.52|13.56|13.63|13.59|13.5|13.54|13.7|13.71|13.87|13.645|13.52|13.38|13.04|13.2874||13.5|13.58|13.34|13.21|13.205|13.04|12.94|13.1825|13.25|13.02||13.25|13.14|13.08|13.07|12.79|12.87|12.9|12.94|12.62|12.45|12.54|12.025|11.8|11.92||11.74|11.7|11.575|11.81|11.95|12.2|12.095|13.208|13.56|13.69|13.74|13.6375|13.93|13.89|14.23|14.24|14.93|13.88|13.49|13.69|13.56|13.225|13.01|13.25|13.35|13.34|13.31|13.32|13.56|13.4675|13.54|13.525|13.54|13.41|13.175||13.01|13.145|13.91|13.98|13.89|13.8|13.66|13.47|13.51|13.15|13.385|13.5|13.55|13.3|13.38
01028|21032|/equities/lennar-corp-b|R1000VALUE||150.265|147.71|143.45|144.72|145.06|145.1|143.6706|142.81|141.645||142.3|145.14|144.74|142.67|147.895|143.97|143.51|143.3424|142.32|143.24|144.17|142.78|140.93|139.91|137.89|137.96|136.756|136.15|140.86|142.89|139.79|139.71|137.9|139||141.44|141.38|139.62|134.47|135.21|134.25|133.78|132.9051|132.99||134.92|135.19|134.772|133.2||133.01|134.03|135.319|135.5044|133.91|139.85|140.08|133.56|130.03|130.79|130.78|125.55|125.7425|121.08|120.49|120.41|115.09|116.41|115.77|116.5|117.12||118.11|118.05|118.42|118.61|117.51|118.55|120.155|113.75|113.23|112.8|112.67|112.225|109.8899|112.6|108.38|102.89|99.24|96.84|95.9|96.87|96.38|97.86|98.03|98.2225|100.57|101.85|103.79|102.63|101.9|105.64|106.8|107.27|104.07|102.46|101.115|101.08|101.14|102.74|105.47|104.68|103.55|103.1299|103.97|103.61|103.64|107.55|105.47|104.94|104.27|105.72|105.19|107.715|109.04|107.32|106.64|105.51|107.97||108.49|107.28|108|105.72|104.35|104.6|106.11|106.72|106.0041|106.42|107.94|113|115.65|115.43|112.9|112.98|115.69|115.17|115.53|115.94|114.84|113.33|114.93|116.08|116.52|116.24|116.5495|117.24|117.5|116.28|115.06|117.75|118|119.26|120.23|121.08|118.7|116.46|113.22|110.658|110.02|111.36|115.25||114.83|114.56|112.1|113.83|112.94|109.46|109.54|107.85|107.545|107.7||106.49|104.27|102.49|102.8799|102.5|100.92|101.71|103.1424|102.6|99.12|99.4399|95.59|95.54|95.81||96.04|96.24|95.49|96.77|100.35|101.63|102.27|101.02|100.445|100.26|100.67|100.78|100.87|102.08|101.03|100.17|101.18|102.35|99.805|98.72|99|97.19|95.93|97.13|97.02|97.16|98.2|94.795|94.525|91.56|90.84|90.91|90.98|90.55|87.65||87.86|88.98|89.62|89.69|89.67|87.515|87.55|87.25|88.17|88.12|89.75|88.28|87.8099|87.63|87.99
01029|32367|/equities/adt-corp|R1000VALUE||7.4|7.6|7.22|6.67|6.8|6.77|6.76|6.74|6.88||6.93|7|6.85|6.77|7.005|6.86|6.68|6.63|6.62|6.59|6.66|6.6097|6.75|6.62|6.63|6.9277|7.02|6.48|6.485|6.4|6.29|6.22|6.16|6.23||6.48|6.53|6.56|6.6|6.735|6.67|6.51|6.85|7.04||6.93|6.87|6.89|6.76||6.68|6.66|6.79|6.855|6.89|6.89|6.945|6.705|6.53|6.505|6.43|6.3|6.34|6.285|6.37|6.21|5.935|5.93|5.81|5.95|6.02||6.04|6.09|6.18|6.18|6.19|6.27|6.25|5.84|5.89|5.96|6.17|6.21|6.26|6.57|6.63|5.72|5.73|5.8301|5.885|6.025|6.135|6.21|6.31|6.41|6.5|6.4666|6.65|6.52|6.38|6.47|6.51|6.62|6.57|6.51|6.449|6.24|6.065|6.07|6.15|6.17|6.03|6.05|5.95|5.94|5.93|6.08|6.09|6.1|6.24|5.8859|5.885|5.9|5.93|5.925|6.08|6.14|6.39||6.525|6.555|6.54|6.57|6.51|6.51|6.555|6.485|6.43|6.41|6.41|6.49|6.51|6.42|6.575|6.66|6.8|6.52|6.4|6.405|6.4|6.4|6.39|6.44|6.42|6.42|6.58|6.56|6.37|6.38|6.33|6.35|6.385|6.46|6.51|6.59|6.64|6.46|6.4|6.34|6.295|6.06|6.155||6.18|6.06|6.1|5.9475|5.98|5.985|5.89|6.05|6.16|6.36||6.445|6.21|6.315|6.38|6.31|6.18|6.28|6.37|6.19|6.1|6.08|5.755|5.83|6||5.91|6.045|6.12|6.24|6.14|6.1|6.05|6.04|6.05|6.11|6.11|6.125|6.21|6.2|5.99|5.815|5.26|5.66|6.64|6.805|6.84|6.86|6.68|6.83|7.03|7.04|7.07|7.02|7.0859|6.99|7.005|6.945|6.975|7.085|7.01||6.95|6.955|7.215|7.31|7.24|7.29|7.18|7.105|7.23|7.13|7.165|7.225|7.24|7.13|7.02
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||66.27|65.81|66.04|62.34|62.68|61.93|61.72|61.24|62.77||62.94|61.88|60.83|61.31|61.55|60.46|59.82|59.85|59.51|59.89|61.23|61.3325|61.84|61.7708|61.65|61.93|62.275|61.61|61.5909|57.305|56.95|57.14|57.63|57.39||57.96|56.68|56.83|57.025|57.275|56.965|56.87|57.22|57.88||58.54|58.76|58.07|59.07||59.53|59.44|60.27|59.915|58.61|58.95|58.685|58.065|58|58.05|57.52|57.5|57.04|56.53|57.66|58|57.93|59.26|59.4|59.9374|59.6||58.92|59.21|60.15|57.7|57.67|59.63|60.84|60.25|60.86|60.11|58.34|58.08|58.58|59.09|58.96|58.5|58.28|57.6|57.95|57.5747|59.65|61.7|60.725|60.77|61.95|63.03|63.145|61.21|60.42|61.76|62.27|63.01|62.94|62.8|61.15|60.58|62.08|62.4|57.55|56.55|56.02|56.7825|57.31|57.9|59.7|61.03|61.18|61.05|60.24|60.64|59.84|60.33|59.66|59.6|60.045|60.21|61.17||61.335|61.44|60.4|58.64|57.99|56.9|58.7|58.69|58.2|58.62|58.75|61.01|62.15|62.39|62.17|62.49|62.42|63.39|65.23|66.21|69.48|64.1291|63.7685|63.7783|63.3982|63.5054|62.9938|63.0572|62.7355|63.6613|63.9634|63.8075|64.0734|65.0107|65.3359|65.1406|65.1733|65.049|64.389|64.4751|65.0585|66.3689|66.6941||65.5702|65.1542|64.8051|64.7906|64.939|65.7089|66.3306|66.8041|67.0814|67.1436||68.9513|68.5496|67.4305|66.5602|66.2637|65.0394|64.9342|63.3752|63.4421|63.0308|61.7109|61.6789|61.1275|61.7109||61.8926|61.5387|61.5483|61.9213|63.7673|63.2891|63.921|63.8151|64.2455|64.7524|62.4235|61.7109|62.3948|64.0064|63.7673|63.8438|60.8788|62.5048|61.8544|62.4856|62.39|61.5196|61.4144|62.6387|63.6621|63.7577|63.8725|64.236|64.2934|64.1021|64.1977|64.1881|63.9682|64.5899|64.5133||64.1977|63.0595|63.796|64.7429|65.7089|66.1106|65.4746|65.5176|65.2594|63.6238|63.5856|63.9108|63.7912|62.916|63.1743
01031|1006167|/equities/schneider-national-inc|R1000VALUE||23.545|23.77|23.855|24.04|23.85|24.04|23.91|23.74|23.69||24.25|24.41|24.35|24.35|24.7999|24.39|24.265|24.39|24.59|24.115|24.345|24.775|25.14|24.95|24.94|25.05|25.28|25.22|25.56|25.355|24.66|24.435|24.18|24.21||24.4569|24.56|24.72|25.04|25.18|24.48|24.32|25.07|25.51||25.77|25.735|25.87|26.07||25.9|25.595|25.475|25.3|25.41|25.57|24.945|24.215|24.15|24.14|24.029|23.97|23.875|24.095|24.49|24.07|23.12|23.33|22.94|22.99|23.14||23.02|22.9|22.89|23|23.26|23.47|22.87|22.12|22.13|21.79|22.3|22.3|22.29|22.425|24.12|25.501|25.61|25.57|25.87|26.05|26.135|26.475|26.7424|27.31|26.73|27.55|28.17|27.67|27.37|27.53|27.71|27.62|27.27|27.17|26.97|26.98|27.39|27.64|28.055|27.61|27.57|28.1|28.365|28.14|28.34|28.58|28.56|28.71|28.445|28.5|28.17|28.03|28.14|28.24|28.26|28.67|29.095||29.295|29.27|29.6|29.44|29.55|29.18|29.375|29.18|29.36|29.54|29.43|30.09|30.79|30.68|30.93|30.905|31.04|30.75|30.77|31.53|31.69|31.74|31.1699|30.88|31.305|31.235|30.81|30.67|30.1|29.85|30|30.1|30.04|29.03|28.07|28.71|28.86|29.15|28.84|28.51|28.39|27.85|28.59||28.89|29.04|29.04|28.33|28.49|27.8|27.225|27.195|26.815|27.05||27.52|27.505|27.18|26.87|26.59|27.115|27.23|27.35|26.57|26.57|26.86|26.25|26.54|26.65||26.49|26.28|25.8|26.26|26.4|26.49|26.48|26.27|26.27|26.535|26.74|26.52|26.59|26.335|27.13|26.9|26.77|27.21|26.49|26.75|26.59|26.075|26.48|27.02|27.41|27.5854|27.43|27.06|26.92|26.8523|26.68|26.85|26.705|26.62|26.295||26.085|26.07|26.35|26.9|26.8|26.19|26.37|26.3|26.32|25.585|26.415|26.75|26.565|26.32|26.92
01032|20700|/equities/mercury-general-corp|R1000VALUE||49.0426|49.07|48.96|50.1|50.54|50.76|50.36|50.99|52.42||51.11|47.21|44.25|40.7291|40.93|40.59|40.12|39.13|39.51|38.32|39.9|40.37|41.1856|41.12|41.49|41.9|41.67|40.92|41.36|41.45|40.68|40.06|39.78|39.28||39.93|39.5|38.94|38.04|38.785|38.59|38.44|37.88|37.79||37.745|38.27|38.44|37.875||37.92|37.54|38.015|38.06|37.85|38.47|39.75|39.82|39.92|39.6|39.13|39.37|39.78|40.32|39.9|39.04|37.28|37.316|37.16|37.34|37||36.66|36.72|36.45|36.59|36.42|37.03|36.7|36.215|36.33|36.81|37.15|37.26|37.24|37.645|37.64|37.6677|30.96|30.36|29.98|30.29|30.26|29.8|30|30.69|30.93|31.375|31.52|30.84|29.76|29|28.87|28.68|28.77|28.67|28.195|28.2|27.92|27.84|28.6|29.29|28.24|28.8|28.53|28.44|28.43|28.72|28.63|29.16|29.29|29.68|29.27|29.34|28.94|28.17|28.235|28.17|28.561||28.93|29.435|29.57|29.32|29.44|29.42|29.11|28.92|29.16|29.16|30|30.49|30.3447|30.7|31|31.26|31.5|31.58|31.6|31.47|31.2637|31.56|32.27|32.33|32.57|32|31.495|31.4|30.86|31.06|30.63|30.48|30.05|29.76|29.3783|29.12|29.72|30.035|29.1|29.56|29.5|29.335|30.03||30.5|30.8999|30.74|30.26|31.506|31.03|31.64|32.11|31.349|31.49||30.76|29.45|29.8|30.49|30.265|30.76|31.09|31.37|30.8|30.21|30.665|29.96|30.8|30.27||29.85|29.85|30.34|31.46|31.49|31.655|31.15|31.15|30.56|30.229|29.81|29.72|30.075|30.1099|29.895|30.44|30.24|29.55|30.23|30.72|31.45|31.28|30.36|30.67|31.29|31.06|31.38|31.15|30.47|30.355|30.9|31.92|33.4806|33.43|33.25||33.025|32.8|32.37|32.12|31.87|31.81|31.8|31.61|30.94|30.51|30.515|30.95|31.25|30.86|31.1
01033|20805|/equities/cna-financial-corp|R1000VALUE||44|44.36|44.574|44.4|44.71|44.63|44.32|44.37|44.9049||45.06|47.37|46.535|46.59|46.7|46.02|46.4599|46.955|46.18|46.87|43.74|44.06|44.7|44.34|44.415|44.58|44.74|44.86|44.5|44.36|43.62|43.14|42.95|42.46||42.67|42.39|42.44|42.7|43.445|43.71|43.3|42.93|42.8833||42.69|42.315|42.095|42.1504||42.34|42.25|42.45|42.37|41.905|41.625|42.28|42.25|41.92|41.91|41.56|42.49|43.42|43.5789|42.875|42.42|42.17|41.64|42.065|42.055|42.21||41.61|41.45|40.82|40.29|39.77|39.57|39.65|39.23|39.025|39.52|39.64|39.77|40.17|40.625|40.91|41.1|40.67|40.67|40.1|40.97|40.8|39.915|39.49|40.54|41.26|41.385|41.78|41.21|40.65|40.56|40.33|40|39.8|39.3309|39.06|38.66|38.96|39.31|39.8|40.07|39.849|40.4604|40.53|40.69|40.88|41.08|40.62|40.27|39.795|39.635|39.67|39.445|38.97|38.725|39.005|39.04|39.675||39.81|39.71|39.68|39.55|39.68|39.3531|39.4663|39.16|39.18|39.36|39.65|40.3744|40.1|40.14|41.15|41.07|41.6599|41.42|42.04|42.59|43.185|43.3|40.5|39.68|39.925|40.47|40.57|40.39|39.23|39.1|39.16|38.97|38.53|38.48|38.44|38.28|38.43|38.9199|38.58|39.09|39.29|38.73|38.78||39.24|38.83|38.76|38.89|39.62|39.53|39.33|39.03|38.57|38.87||38.78|38.4|39.2912|39.58|39.38|39.89|40.11|40.06|39.165|38.62|38.27|37.16|37.0799|37.13||37.46|37.77|38.33|39.12|39.6161|40.13|39.66|39.53|40.01|40.12|40.3|40.38|40.7699|40.33|40.18|40.5|40.03|40.49|39.51|39.1|39.255|38.78|39.025|39.0499|39.57|39.89|40.37|40.48|40.16|39.98|39.79|39.5|39.43|39.1|39.11||39.3399|38.8|39.3871|39.63|39.13|39|38.66|38.24|38.175|37.3|37.83|38.965|39.045|38.28|38.32
01034|1177768|/equities/sylvamo|R1000VALUE||62.87|64.32|60.88|59.32|58.56|55.75|55.75|55.84|55.39||57.25|57.29|45.91|47.1|47.935|46.88|47.03|46.76|46.31|46.57|47.025|47.18|48.46|48.51|50.13|50.15|49.86|49.57|49.56|48.52|48.08|47.17|46.5|47.105||47.535|46.9|47.7|48.41|49.18|48.7799|49.215|49.4|50.6171||49.47|50.22|50.71|50.685||51.16|50.59|51.155|50.19|49.42|50.465|51.5|51.135|52.17|52.54|52.69|52.37|52.4|52.9|52.78|52.895|50.625|49.22|49.0232|49.105|48.63||48.59|49|48.42|48.8|48.795|50.17|49|48.195|47.68|47.8|44.81|45|45.7299|46.6|45.7|45.05|44.6|44.83|43.79|43.8|42.96|42.64|42.5529|43.795|43.705|45.12|45.42|44.69|43.34|42.08|42.7|42.6651|42.42|42.345|42.29|42.45|42.25|43.46|44.5|44.14|44.37|43.97|44.075|44.04|44.28|45.72|42.56|42.94|42.97|41.8|41.51|41.62|42.01|41.05|40.94|41.24|41.89||42.69|42.38|42.775|41.9|41.47|40.525|40.08|39.94|39.89|38.53|38.745|38.935|39.98|40.19|40.95|41.4|41.6|46|48.39|48.99|49.299|48.58|49.17|49.55|49.1|48.26|48.16|47.89|47.5|46.5|44.86|44.95|45.02|45.4|44.46|43.98|45.265|45.46|44.695|44.06|40.94|39.93|40.69||41.38|40.57|39.64|39.56|41.16|42.27|42.07|42.76|43.35|44.355||44.96|44.51|45.07|44.35|43.77|43.92|43.75|43.91|43|41.53|41.125|39.5|40.44|40.86||40.53|41.375|41.46|42.08|42.03|41.92|41.4|42.185|42.3|42.71|42.8|42.67|43.495|44.42|46.21|46.065|44.3651|44.73|44.905|45.86|46.4|45.79|45.81|45.41|46.54|46.26|47.08|47.68|46.57|45.745|45.95|45.82|46.04|45.92|45.21||44.8|44.37|46.44|46.97|46.33|46.28|46.565|46.865|47.04|46.53|48.08|48.455|47.025|46.005|44.73
01035|1169492|/equities/signify-health|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.5|30.48|28.99|29.11|29.18|29.27|29.27|29.25
01036|1171379|/equities/hayward-holdings|R1000VALUE||14.92|16.04|13.26|13.045|12.965|12.995|13.05|13.07|13.07||13.415|13.46|13.29|13.12|13.57|13.22|13.24|12.92|12.43|12.545|12.74|12.75|12.91|13.045|13.07|12.69|12.44|12.53|12.72|12.76|12.44|12.13|12.015|12.495||12.91|12.815|13.1|13.02|12.85|12.92|12.83|13.07|13.51||13.755|13.79|13.91|13.79||13.69|13.535|13.51|13.65|13.355|13.43|13.315|12.48|12.6458|12.8|13.03|12.945|12.93|12.77|12.64|12.29|11.88|12.025|11.9|12.005|11.975||11.8|11.8|11.795|11.7325|11.755|11.995|11.745|10.98|11.02|10.885|10.835|10.75|11.12|11.615|11.165|10.65|10.66|11.575|11.61|11.755|11.86|12.64|12.85|12.81|12.9975|12.75|13.335|13.13|13.05|13.42|13.46|13.42|12.98|13.22|13.26|13.38|13.91|14.25|14.73|14.78|14.695|13.725|13.85|13.795|13.81|14.36|14.3|14.245|14.04|14.27|13.67|13.87|14.07|14.155|14.13|14.33|15.05||15.205|14.89|14.615|14.325|14.035|14.04|14.15|14.19|14.02|14.045|13.88|14.14|14.2782|14.33|14.42|14.525|14.92|14.98|15.1|15.215|14.82|14.825|14.4|13.59|13.43|13.73|13.48|13.33|13.07|12.92|12.83|12.53|12.37|12.655|12.525|13.13|13.615|13.68|13.54|13.3|12.61|12.45|12.76||12.91|12.95|12.69|12.34|11.98|11.78|11.6575|11.78|11.575|11.4375||11.51|11.4|11.47|11.41|11.16|11.35|11.77|11.88|11.61|11.365|11.39|10.825|11.35|11.515||11.44|11.5|11.72|11.86|11.885|12.24|12.16|11.855|11.6|11.6|11.48|11.52|11.99|11.87|11.95|12.43|13.4|12.44|12.13|12.2|12.12|11.95|11.595|11.735|11.86|11.68|11.19|11.26|11.355|11.175|11.445|11.41|11.47|11.46|11.31||11.09|11.37|11.71|11.725|11.79|11.44|11.38|11.12|11.14|11.035|11.37|11.44|11.455|11.495|11.545
01037|17336|/equities/tfs-financial-corp|R1000VALUE||12.86|12.9368|13.016|13|13|13.13|13.21|13.3|13.325||13.476|13.4175|13|13.16|13.495|13.27|13.16|13.05|13.25|13.27|13.37|13.38|13.84|14.05|14.07|14.025|14.08|14.22|14.35|14.27|13.97|13.725|13.6|13.7||14.04|14.05|14.16|14.23|14.345|14.335|14.3599|14.49|14.77||14.94|15.19|15.25|15.225||15.02|14.88|15.14|14.96|14.89|14.965|14.99|14.685|13.97|13.82|13.535|13.455|13.49|13.42|13.5401|13.53|13.52|13.6231|13.44|13.72|13.675||13.635|13.65|13.65|13.65|13.51|13.48|13.3|12.52|12.655|12.81|12.795|12.745|12.72|12.755|12.43|12.09|11.91|11.875|11.78|11.525|11.175|11.17|11.215|11.3025|11.43|11.7|11.8719|11.73|11.7|11.79|11.96|11.96|11.77|11.7275|11.71|11.56|11.56|11.83|11.995|11.96|12.07|12.03|12.15|12.0301|12.14|12.25|12.45|12.66|12.845|12.785|12.87|13.15|13.3|13.53|13.46|13.7|13.8459||13.85|13.69|13.67|13.67|13.605|13.81|13.91|13.77|14.01|14.12|14.2|14.31|14.44|14.7|14.93|14.995|14.99|14.91|14.92|15.05|14.93|14.965|14.84|14.76|14.67|14.33|13.96|13.94|13.62|13.51|13.44|13.4|13.42|13.305|13.05|13.08|13.16|13.045|12.915|12.9|12.75|12.51|12.7||12.68|12.71|12.665|12.535|12.51|12.43|12.29|12.54|12.71|12.755||12.86|12.92|13.06|13.12|12.82|12.86|12.85|12.73|12.41|12.12|12.125|11.73|11.48|11.48||11.43|11.6199|11.61|11.685|11.4326|11.555|11.56|11.63|11.41|11.37|11.24|11.335|11.479|11.72|11.975|11.9499|11.46|11.77|11.93|12.19|12.21|12.25|12.43|12.46|12.58|12.68|12.705|12.745|12.82|12.82|12.83|12.7|12.7|12.61|12.49||12.33|12.3|12.58|12.71|12.84|12.8|12.98|12.78|12.9514|12.65|12.71|13.07|13.14|13.005|13.04
01038|24426|/equities/seaboard-corp|R1000VALUE||3364|3393.8999|3423.1001|3496.54|3600.9399|3427.0701|3390.98|3463|3505.8201||3534.7749|3500|3548.95|3566.4199|3590|3591.95|3600|3614.95|3600|3603.4651|3650|3620.3999|3620|3609.6499|3616.8999|3618.8301|3607.5801|3620.95|3699|3727.1101|3779.52|3757.75|3796|3654.46||3670|3650|3650|3650|3650|3653|3650|3620.8601|3621.99||3649.95|3578.97|3594.1001|3601.3601||3611|3610|3618.53|3610.5701|3587.54|3593.0066|3636.3|3649.6499|3636|3636.3|3649.99|3645|3587|3569.7|3563.99|3548.95|3524.6799|3530.95|3547.6001|3531.0601|3569.97||3547.4299|3547|3546.25|3618.8501|3578.96|3588.3499|3577.99|3519.95|3529.95|3566.4199|3699.98|3720.5601|3674.99|3605.26|3566.4199|3549.98|3592|3590.115|3560.97|3505.3999|3513.1599|3525.24|3529.96|3558.1101|3528.4199|3548.95|3571|3558|3548.95|3597.4651|3629.99|3689.8|3720|3736.8799|3705.23|3738.8401|3741.095|3785.45|3799.9299|3793.53|3776.0701|3804.8501|3810.2507|3825|3792.8201|3848.6499|3848.76|3850|3850|3741.2|3658|3660|3583.8899|3660.79|3635|3610.47|3750||3825|3802.5|3789.2|3862|3720|3712|3644|3647.8|3600|3610|3620|3610|3616.99|3660|3665.2791|3648.97|3653.77|3630|3660|3671|3711.9399|3718.8|3665.1201|3679|3630.6001|3594.99|3571|3581.97|3601|3619.8799|3626.9099|3640.5|3635|3588.9299|3624|3619.47|3636.3|3671.24|3570.2|3599.3|3591.46|3582.5|3604.6001||3574.98|3560.73|3594|3645|3724.6899|3699.9985|3683|3685|3731|3749.8572||3787.45|3758.5901|3770|3809.99|3816.5|3821.9099|3904.1101|3942.6399|3750|3797.6699|3801|3800|3800|3829.8501||3811|3798.02|3844.6899|3884.3799|3898.3301|3839.47|3863.4099|3829.26|3793.51|3823.8201|3825|3825|3840|3845|3850|3834.895|3875|3990|3999|3999|3999|4080.1101|3990|3999.9399|4003.1699|4000.1799|4000|3932.6399|3915.8|3975|3967.27|3965.7|3845|3840|3830||3830|3811|3850|3840.5049|3852|3874.8701|3874.98|3896.0901|3882.45|3800|3811|3870.8899|3890.55|3898.3401|3834.8501
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01||||0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.04|0.04|0.05|0.06|0.08|0.08|0.293|0.1436
01040|1175864|/equities/nable|R1000VALUE||13.51|13.51|13.185|13.435|13.349|13.72|13.355|13.12|13.32||13.47|13.59|13.46|13.315|13.67|13.675|13.625|13.55|13.5|13.36|13.46|13.35|13.26|13.41|13.38|13.28|13.585|13.68|13.71|13.625|13.315|13.37|13.3|13.39||13.55|13.44|13.37|13.174|13.23|13|13.115|13.3|13.23||13.395|13.295|13.34|13.215||13.09|12.9|12.94|12.645|12.52|12.61|12.82|12.61|12.25|12.32|12.2|12.2|12.5|12.3975|12.31|12.23|11.92|11.92|11.82|11.885|11.905||12.01|11.965|11.935|11.96|12|12.27|12.19|13.5|13.79|13.62|13.58|13.705|13.56|13.54|13.335|13.125|13.08|12.88|12.93|12.835|12.97|12.9275|12.8|13.07|13.36|13.255|13.26|12.94|13.11|13.22|13.33|13.545|13.51|13.635|13.29|13.22|13.21|13.07|13.01|13.08|13.3|13.32|13.39|13.45|13.32|13.53|13.54|13.55|13.4|13.28|13.24|13.51|13.54|13.52|13.47|13.63|13.6||13.55|13.515|13.57|13.5|13.32|13.24|13.215|13.285|13.27|13.19|13.295|13.4|13.455|13.46|13.58|13.635|14.738|13.64|13.725|13.72|13.99|13.95|14.06|14.265|14.17|14.19|14.1585|14.07|13.96|13.83|14.21|14.2954|14.72|14.81|14.95|14.91|14.785|14.4612|14.215|14.285|14.26|14.22|14.44||14.45|14.6225|14.5008|14.3|14.34|14.5125|14.43|14.46|14.45|14.57||14.8|14.66|14.77|14.83|14.65|14.715|14.68|14.99|14.75|14.475|14.62|14.4|14.66|14.42||14.35|14.41|15.385|15.44|15.35|15.2|15.12|14.84|14.34|14.1599|13.825|13.95|13.84|12.795|12.68|12.6476|12.51|12.64|12.98|13.02|12.92|12.9|13|13.035|13.39|13.34|13.42|13.33|13.48|13.51|13.6|13.755|13.77|13.51|13.34||13.12|13.04|13.41|13.25|13.69|13.76|13.92|12.495|12.14|12.04|12.18|12.21|12.22|12.12|12.16
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||12.045|12.03|11.98|12.04|12.12|12.25|12.255|12.25|12.405||12.99|13.12|12.91|12.875|13.35|13.375|13.43|12.47|12.42|12.13|12.17|12.17|12.18|12.47|12.47|12.22|12.2903|12.28|12.305|12.38|11.87|11.75|11.65|11.775||11.98|11.85|11.79|11.63|11.85|11.765|11.83|12.095|12.44||12.53|12.545|12.315|12.33||12.27|12|11.76|11.78|11.69|11.7|11.8|11.72|11.68|11.735|11.7|11.8|12|11.88|11.995|11.9|11.62|11.61|11.55|11.55|11.535||11.62|11.595|11.67|11.6|11.48|11.71|11.725|11.35|11.425|11.24|11.31|11.4|10.85|10.76|10.435|9.445|9.305|9.51|9.6699|9.03|9.08|9.255|9.26|9.14|9.38|9.38|9.515|9.32|9.43|9.7|9.74|9.63|9.49|9.555|9.48|9.5|9.445|9.565|9.55|9.58|9.58|9.805|9.815|9.8488|9.83|9.97|10.03|10.2188|10.19|10.17|10.18|10.27|10.53|10.55|10.58|10.68|10.83||10.94|10.8275|10.83|10.81|10.76|10.605|10.86|10.83|10.89|10.88|10.9|11.14|11.22|11.245|11.38|11.5|11.5|11.67|11.84|12.04|12.22|11.9|10.45|10.54|10.54|10.51|10.39|10.41|10.38|10.4|10.55|10.62|10.92|10.83|10.785|10.74|10.72|10.49|10.37|10.26|10.25|10.16|10.42||10.49|10.32|10.31|10.155|10.01|9.94|9.95|10.1|10.22|10.29||10.5|10.4|10.26|10.07|9.835|9.89|9.975|9.87|9.74|9.58|9.65|9.475|9.41|9.39||9.295|9.185|9.16|9.49|9.385|9.12|9.12|8.89|8.75|8.73|8.65|8.65|8.845|8.6583|8.855|8.79|8.775|8.94|8.815|8.995|8.7799|8.91|8.25|8.35|8.59|8.62|8.6|8.515|8.66|8.665|8.58|8.605|8.52|8.45|8.42||8.395|8.48|8.63|8.61|8.605|8.49|8.51|8.43|8.49|8.445|8.62|8.78|8.73|8.77|8.885
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||21.49|22.38|21.9|21.63|20.93|20.5223|21.01|21.09|21.61||22.62|22.49|22.69|22.25|22.78|21.25|20.81|22|22.28|23|23.53|25.1245|24.7413|19.61|19.6|19.74|20.26|19.46|19.82|19.55|18.77|18.23|18.27|18.4499||18.61|18.86|19.45|19.56|19.98|20.0023|19.4109|19.11|19.56||20.0722|20.4|20.07|20.4827||20.66|20.41|21.6784|21.5|21.87|22.15|22.56|21.36|20.62|21.3|21.17|18.86|19.3|19.3|19.66|19.5|18.145|18.1|17.68|17.84|18.04||18|17.855|18.1273|17.25|17.03|16.92|16.935|15.91|16.17|16|16.24|16.58|17.04|17.52|15.15|13.9|14.0986|14.05|13.97|14.06|14.38|14.515|14.5|14.79|15.27|15.49|15.8|15.41|15.0399|15.13|15.46|15.42|14.7493|14.85|14.65|14.81|15.51|15.87|16.05|15.905|15.93|15.81|15.85|16.83|16.9|17.07|17.1583|17.4|18.2362|17.45|17.26|17.39|17.955|17.26|16.4|16.58|17.24||18.42|18.65|18.5368|18.205|17.9885|18.18|18.2916|18.33|17.95|18.07|18.13|18.6|18.95|19.02|18.8481|19.29|19.5125|20.38|20.64|20.02|19.42|18.67|19.365|19.55|19.47|18.46|18.44|18.24|18.22|18.42|18.6|18.65|18.9|18.5|18.28|19.46|19.47|19.66|19.41|19.2999|19.36|19.24|19.02||19.14|18.85|18.755|18.4|18.56|18.2|18.11|18.24|18.72|18.78||19.22|19.15|19.66|19.4399|19.4419|19.11|19.2699|19.63|18.44|17.849|18.28|18.04|18.2071|18.38||17.53|16.92|17.03|17.8399|17.68|18.34|18.4583|17.945|18.05|18|17.6109|17.99|19.25|19.74|19.94|19.99|22|26.67|26.6|27.225|26.7152|26.33|25.33|25.6|26.05|25.74|25.5653|26.01|25.51|25.36|25.35|25.5833|26.55|26.76|25.65||24.98|25.07|25.361|26|25.89|25.4|25.28|26.35|24.4475|23.92|24.97|25.04|24.835|23.6385|23.28
01044|1168782|/equities/gores-holdings-v|R1000VALUE||3.2675|3.32|3.35|3.395|3.5|3.6|3.87|3.93|3.88||3.81|3.865|3.83|3.78|3.88|3.7|3.67|3.65|3.65|3.78|3.818|3.84|3.85|3.855|3.85|3.84|3.78|3.82|3.88|3.84|3.66|3.67|3.66|3.72||3.65|3.6|3.61|3.61|3.65|3.83|3.765|3.8|3.87||3.9|3.96|3.99|3.97||3.99|3.95|3.94|3.93|3.98|4.04|4.14|3.99|3.89|3.97|3.9799|3.965|3.955|3.97|4.12|4.1|4.05|4.03|3.94|3.86|3.84||3.815|3.9|3.81|3.8|3.65|3.66|3.62|3.55|3.56|3.65|3.61|3.63|3.6793|3.79|3.505|3.48|3.53|3.49|3.33|3.185|2.825|2.66|2.65|2.71|2.81|2.825|2.91|2.83|2.7399|2.77|2.895|2.8995|2.87|2.91|2.95|3.0185|3.11|3.21|3.215|3.2|3.19|3.21|3.18|3.15|3.16|3.255|3.345|3.33|3.3901|3.41|3.42|3.545|3.47|3.4339|3.48|3.49|3.625||3.6589|3.65|3.65|3.66|3.6|3.515|3.49|3.47|3.45|3.475|3.5|3.57|3.505|3.56|3.5662|3.58|3.55|3.5225|3.505|3.62|3.57|3.675|3.68|3.77|3.865|3.8|3.85|3.96|3.93|3.79|3.75|3.725|3.705|3.62|3.7|3.8|3.83|3.75|3.68|3.725|3.89|3.72|3.84||3.88|3.79|3.66|3.53|3.59|3.46|3.4476|3.515|3.59|3.71||3.79|3.73|3.805|3.94|3.93|3.88|3.93|4.025|3.99|3.98|3.985|3.77|3.645|3.734||3.725|3.61|3.75|3.815|3.65|3.775|3.67|3.55|3.55|3.65|3.625|3.62|3.76|3.81|3.83|3.79|3.81|3.88|3.92|4.13|4.29|4.075|3.58|3.68|3.675|3.65|3.62|3.66|3.7|3.67|3.72|3.795|3.855|3.93|3.86||3.83|3.89|4.14|4.175|4.09|4.04|4|3.89|3.85|3.78|3.87|3.895|3.835|3.93|3.96
01045|6414|/equities/crocs|R2000GROWTH||126.03|125.5|124.42|121.64|120.43|119.44|118.53|116.22|117.83||121.13|122.69|109.665|108.5|112.41|107.77|104.37|100.51|99.6|97.71|99.75|103.3199|104.68|104.43|104.81|103.92|101.4762|102.7936|103.44|102.97|102.04|100.9045|99.93|102.81||105.8317|106.83|106|104.14|104.85|89.475|91.2|92.22|95.68||95.94|95.29|96.96|98.67||99.8|103.905|106.5|106.6|107.6|108.93|110.9|107.23|106.05|105.47|105.95|104.29|105.485|104.56|107.3799|106.72|106.03|106.12|101.49|98.71|94.86||94.56|94.49|94.7|91.5|88.97|91.61|85.19|79.63|79.71|83.57|84.65|84.47|84.48|87.425|82.85|89.67|90.03|88.84|89.55|88.68|89.395|89.92|86.32|88.52|86.3071|86.97|88.99|86.48|84.78|88.52|87.89|88.06|85.62|85.7|86.57|86.19|87.42|89.98|90.63|85.91|85.87|86.4|86.79|87.5328|87.4999|90.6985|90.36|88.98|90.66|90.77|91.9069|93.48|95.41|96.465|97.145|98.92|100||100.42|98.79|98.305|97.69|97.3454|96.76|99.56|100.4|98.95|98.7|95|95.31|98.45|99.23|102.02|102.56|106.19|104.375|104.24|106.79|108.25|105.76|106.3655|108|108.69|108.76|111.1385|122.5544|124.69|126.42|125.6312|129.68|130.36|128.855|127.49|126.78|129.89|126.68|121.42|117.74|113.585|113.1|116.37||117.34|113.03|110.67|107.585|109.2|110.35|107.785|109.4299|110.23|109.38||116.61|115.72|116.48|117.83|117.84|119.98|122.195|122.82|116.03|110.39|110.58|111.6|113.3|114.63||108.41|108.92|106.44|107.66|110.21|113.5|118.74|116.9|117.35|120.34|118.61|117.6|119.04|117.065|117.08|115.6139|119.61|121.93|120.735|125.5|124.8|136.495|150.28|150.5622|151.32|148.179|146.85|146.23|145.19|140.16|134.8|131.28|130.41|129.14|128.1765||122.8|125.92|129.59|128.77|130.8|125.36|120.55|119.4|119.83|119.55|124.11|122.17|126.2|122.28|120.65
01046|17404|/equities/tetra-tech|R2000GROWTH||177.5|179.71|176.57|178.8932|179.215|179.48|179|178.05|179.4||181.31|181.4|179.39|179.57|180.41|178.65|176.34|174.825|173.86|166.23|169.17|166|164.7|164.38|163.27|163.1852|162.8|163.23|164.64|165.59|164.505|163.65|163.45|166.375||168.2|165.411|165.33|163.715|163.43|164.61|164.3527|168.29|168.49||168.09|169.645|168.5|166.93||166.89|169.93|168.45|165.52|166.655|168.14|169.47|167.54|166.5499|167.42|166.514|165.06|164.4625|165.78|165.82|163.935|158.28|162.33|167.55|168.24|165.805||166.43|165.99|166.91|167.19|169.49|162.54|161.6|154.81|154.88|154.73|152.24|152.89|154.705|155.125|153.03|150.92|152.89|148.14|148.76|150.3317|149.525|152.61|157.31|160.08|162.66|165.805|167.36|163.09|164.035|166.34|165.92|162.04|158.32|156.74|156.29|154.535|152.67|152.76|155.34|156.21|154.24|155.19|156.41|155.16|156.21|159.96|163.01|163.52|159.5|156.17|155.2775|155.94|156.235|157.34|158.245|158.84|161.25||160.16|159.594|159.38|159.2|160.22|158.12|159.865|160.46|159.49|159.39|158.3|162|167.5669|169.555|169.66|169.12|170.76|167.74|167.93|170.985|170.845|171.52|169.8|170.53|170.61|171.43|171.46|172.04|171.38|170.67|172.32|172.64|173.27|172.85|172.755|171.04|168.704|168.91|172.235|167.92|164.83|163.98|165.04||165.63|165.4992|162.695|163.04|163.26|162.2|163.09|164.53|164.63|163.76||163.39|161.86|160.57|159.88|157.82|157.39|157.72|157.66|156.455|154.29|153.45|146.83|139.24|140.105||137.42|137.19|140.75|143.96|145.32|146.22|143.68|142.59|144|146.01|149.39|153.48|146.705|145.75|144.69|145.7|140.86|141.72|139.93|140.13|139.78|137.96|135.43|138.65|143.425|142.54|142.54|142.28|147.83|146.445|147.26|146.69|144.6924|142.6486|141.01||139.78|142.72|146.3|147.04|148.12|148.29|147.38|146.36|145.5|144.8|146.16|144.4019|144.97|141.86|139.9764
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||79.19|76.88|73.93|76.11|75.75|75.64|75.02|72.42|72.49||75.175|77.02|77.26|75.94|72.75|70.58|68.235|64.55|62.605|63.08|61.82|62.025|62.275|63.55|63.74|64.71|70.09|71.05|70.51|69.89|68.8|66.84|65.17|66.519||66.5|66.63|66.78|67.405|66.52|65.4045|65.96|67.3|69.54||70.94|71.75|71.72|71.905||71.035|70.74|71.51|71.4349|69.62|70.76|69.69|65.79|65.205|64.18|62.27|61.38|61.95|61.38|61.6|60.47|60.04|60.09|57.965|58.42|58.15||58.7699|58.9477|60.07|59.12|59.87|61.16|58.66|56.36|57.005|56.765|56.17|56.94|57.945|58.515|56.8699|55.82|57.72|70.06|71.01|70.53|71.48|73.29|73.44|74.5|76.19|75.54|77.455|77.61|79.75|82.27|82.87|82.8|79.92|79.705|79.605|82.92|86.735|87.64|87.19|85.9|84.48|83.42|84.72|84.39|84.42|87.32|86.72|87.87|91.23|92.23|91.29|90.71|92.945|92.89|93.4|97.43|96.71||98|98.3|95.8193|95.03|91|90.0399|97.19|96.1|93.13|91.5|87.91|87.435|88.65|87.78|88.42|87.35|91.95|91.32|91.76|93.98|94.09|92.0675|92.19|93.47|91.55|91.26|90.61|88.145|90|88.53|87.92|91.74|97.48|98.18|97.23|96.6|96.7715|96.14|95.9099|95.5|93.845|91.82|95.44||96.98|96.91|93.825|92.39|91.07|88.27|87.38|88.3775|87.6|90.19||91.13|91.565|92.51|94.25|87.31|82.63|82.32|83.61|81.1|79.41|84.6|83.85|84.1|87.42||84.0625|78.2|78.41|83.05|85.24|84.85|84.8|83.46|85.01|84.18|82.34|83.54|84.65|83.805|84.805|84.85|83.01|84.4625|85.65|82.31|79.98|85.08|87.23|90.03|91.855|90.77|93.2|94.11|96.17|93.79|93.56|92.73|93.4125|93.97|91.76||90.73|92.37|95.395|95.54|95.73|95.1675|94.41|90.61|92.095|93.2588|96.82|95.17|94.17|92.17|93.475
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||20.225|19.795|19.155|19.39|19.1974|18.18|17.93|18.28|18.73||19.2484|19.7499|19.445|18.935|20.085|19.985|18.98|18.28|18|17.5|17.71|17.755|18.3|18.99|19.27|18.8475|18.81|19.49|19.35|19.37|18.19|18.545|18.21|18.48||19.04|19.28|19.33|18.575|18.06|17.27|17.26|17.56|18.67||19.64|19.52|19.85|19.95||19.73|19.34|19.65|20.74|20.43|20.605|21.55|19.94|19.3|19.8199|19.54|19.41|20.55|23.44|22.91|22.58|21.95|22.145|21.1|21.07|20.83||21.18|21.6306|22.13|21.47|21.12|21.88|21.23|19.78|19.74|20.1342|20.3628|20.435|20.4899|20.46|19.41|18.47|18.58|18.47|18.86|18.48|19.28|19.74|18.71|19.1|19.74|19.26|19.9|18.56|18.57|18.4|18.5|18.23|17.29|17.21|16.87|17.7|18.415|18.54|19.14|18.77|17.675|17.52|17.39|17.37|17.43|17.96|18.25|18.585|18.595|18.85|19.65|19.8|20.78|20.5|19.995|20.25|21.79||22.04|21.98|21.79|21.85|22.24|21.655|22.6|22.6091|22.31|20.73|20.53|20.365|20.79|21.64|21.88|21.48|22.35|21.92|21.6|22.1|22.67|22.69|23.7532|24.565|24.81|23.35|23.59|22.58|22.645|22.21|22.64|23.51|24.4|24.3187|24.0801|24.6|24.085|23.88|23.33|21.76|21.86|21.39|21.89||22.62|22.4315|22.9|23.11|22.41|22.73|22.895|23.285|24.4|25.33||26.27|25.06|25.33|25.16|23.01|23.62|22.9|24.2399|23.355|22.56|25.53|23.94|23.99|22.39||21.7588|21.45|21.1|21.865|20.97|20.41|20.005|19.305|18.74|18.65|17.48|17.58|17.695|16.95|16.73|16.5894|16.175|16.18|16.11|16.375|16.49|16.785|16.75|17.14|17.99|18.24|18.43|18.75|19.335|18.9|18.84|19.29|20.11|19.5|19.41||19.889|20.161|21.03|21.3|21.79|20.53|20.33|20.07|20.4762|21.05|21.74|21.6896|21.84|21.85|22.26
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||34.01|34.87|33.245|31.13|27.69|27.03|27.88|27.3|27.6973||28.11|29.39|28.33|28.02|29.64|28.89|27.9|26.577|26.625|25.055|25.42|25.98|25.25|25.91|26.46|26.09|25.87|26.38|26.98|26.98|25.6|25.9994|26.8157|27.39||29.52|28.6026|29.89|29.95|30.08|28.96|29.7|30.735|32.335||31.91|32.349|33.31|32.64||32.7|31.12|32.189|32.42|31.47|32.66|33.6|30.45|28.66|28.845|30.56|29.985|30.8689|30.45|31.85|30.85|31.86|32.39|31.28|31.16|31.9||30.4224|29.84|31.59|28.17|27.09|27.72|26.69|24.295|25.14|28.69|29.75|29.6|28.84|29.02|26.525|25.56|25.16|24.45|25.45|25.83|26.3|27.62|26.93|27.47|28.15|29.64|29.85|30.28|30|30.39|30.74|30.86|30.14|30.65|30.73|29.845|29.96|31.58|32.47|32.34|32.91|33.37|32.77|34.04|33.8|34.94|34.9025|35.88|36.17|36.25|37.155|38.71|38.35|37.975|38.1|38.69|38.3||38.4863|38.238|38.1447|38.72|38.79|38.7|38.35|39.01|38.54|38.27|38.33|37.78|38.62|39.0738|39.14|39.93|40.98|40.57|40.25|39.91|40.5|39.38|40.27|41.55|43.06|42.84|42.88|42.33|42.77|43.56|44.09|45.385|46|44.82|45.6996|46.25|46.5|45.98|43.98|43.19|39.98|39.74|40.76||41.41|41.895|42.37|42.15|42.09|42.25|41.88|42.41|43.4499|45.2||46.9|45.68|47.48|46.35|46.14|44.61|44.05|44.96|43.76|41.71|41.06|38.53|38.65|39.9||39.42|41.65|43.31|45.64|44.48|43.62|43.62|44.165|45.06|46.98|45.32|45.75|45.5|44.33|43.87|45.32|44.21|39.72|37.79|38.25|38.25|37.21|36.89|37.21|37.34|37.21|36.99|38.29|39.71|40.6742|39.31|39.34|36.58|35.69|35.815||36.36|36.315|37.09|37.73|37.63|38.26|37.72|37.55|39.28|38.4|38.85|39.73|39.94|39.78|40.49
01050|17187|/equities/silicon-laborator|R2000GROWTH||142.775|139.322|135.95|139|137.04|135.14|139.76|136.4|139.24||142.3|144.75|141.32|140.4331|145.39|144.47|137.55|136.3894|119.69|122.26|122.065|124.745|128.775|129.5|131.49|131.86|136|136.61|134.19|129.88|126.785|123.03|117.135|118.87||122.5|124.7929|125.18|126.32|126.71|122.81|121.86|127.09|131.18||136.09|136.46|136.83|135.85||133.75|131.71|131.71|132.69|132.68|134.42|131.35|122.24|122.65|124.13|123.47|118.27|113.44|111.21|110.21|109.32|105.63|105.29|101.15|101.89|102.65||103.5|103|104.03|100.98|102.9|105.93|100.99|94.525|96.38|96.615|95.43|94.73|94.36|94.8|88.97|87.94|92.515|94.51|96.53|98.24|99.43|100.9|102.7|103.51|105.14|105.34|108.94|111.48|114.52|116.175|117.05|117.48|115.15|115.8|114.93|114.755|115.9|117.35|118.24|117.99|116.29|115.13|115.705|116.745|116.46|118.35|118.36|121.9|123.55|123.86|122.88|124.47|128.72|127.74|128.66|132.815|134.405||135.87|136.83|135|137.14|134.26|131.82|135.19|136.245|137.52|136.35|133.4|135.05|138.215|139.48|140.38|137.89|140.78|138.1887|139.15|140.68|143.12|142.37|144.16|148.05|149.82|147.9|149.2|148.8|160.225|159.36|161.63|161.33|166.29|166.87|166.56|164.83|166.94|163.41|160.43|160.52|156.77|153.25|158.97||160.37|159.08|155.87|151.72|153.325|149.585|147.68|152.535|153.985|159.13||164.22|162.76|164.17|163.0499|157.88|155.23|156.8843|155.96|148.16|145.42|147.48|146.69|145.065|153.02||149.845|140.52|137.195|141.145|141.54|140.65|141.72|140.56|137.76|136.78|137.22|138.7|141.505|137.1|139.63|138.32|138.24|141.73|143.59|142.56|140.56|140.6|150.77|163.5|168.22|167.765|169.76|171.47|172.94|168.59|172.06|170.17|170.66|174.91|173.66||168.46|168.01|171.54|174.455|176.43|174.675|172.435|167.85|171.4|171.81|174.305|179.8|179.0481|175.96|173.7
01051|17108|/equities/saia|R2000GROWTH||588.4|581.54|570.98|580|580|566.99|562.875|549.02|542.14||554.8|569.2|568.8471|567.05|571.64|568.71|553.683|556.9435|540.45|545.45|535.57|469.3475|468.83|459.115|460.45|453.48|463.28|466.09|472.1|469.87|451.16|449.12|433.53|445.95||443|437.75|436.36|439.025|430.86|426.055|426.23|426.77|440.58||450.4|454.54|460.45|461.92||459.335|452.3995|450.8|431.165|426.81|426.65|411.37|403.47|408.5|404.8|399.99|390.87|424.1|428.66|428.785|417.21|392.63|411.85|418.64|425.0053|427.8199||427.56|424.06|421.57|418.375|418.875|422.92|417.82|401.75|397.835|392|395.64|393.52|392.5|392.41|387.69|379.93|373.55|363.255|382.97|382.06|382.76|383.15|388.37|390.83|394.19|402.9|407.1|406.37|417.505|420.9|421.03|421.49|413.34|409.11|408.66|409.22|410.06|403.62|407.83|405.03|396.42|396.39|399.77|392.83|393.94|402.7|399.87|410.32|412|428.94|432.32|436.74|435.3849|438.25|440.44|438.14|435.14||439.4|426.98|425.4|424.2|422.695|417.03|420.51|419.89|412.61|415.73|408.58|424.56|443.85|431.09|429.787|425.12|426.7|427.015|428.24|434.62|434.16|432.29|430.07|437.63|436.5|431.99|423.73|419.755|406.83|399.68|411.65|410.42|397.82|397.94|371.97|367.38|364.255|363.37|359.1525|353.28|349.661|336.08|343.54||344.33|348.2251|349.01|351.41|345.87|325.45|319.125|320.23|316.21|314.18||330.87|319.83|319.21|312.79|306.235|305.24|308.98|308.31|307.36|303.96|305.08|291.13|290.01|289.2837||286.56|283.29|277.205|278.91|285.34|285.6225|284.16|280.07|276.34|282.36|284.81|285.3373|292.19|286.43|295.72|296.65|299.4|302.99|296.23|299.2|305.61|262.58|275.07|283.67|288.48|291.92|285.38|276.06|278.44|269.25|264.71|273.93|276.97|273.9199|267.385||259.99|256.91|265.16|273.9868|275.87|273.19|281.79|276.48|278.19|273|281.49|283.4|282.95|272.83|281.21
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||179.395|178.8325|178.88|180.76|180.71|182.175|182.85|182.68|183.32||185|186.39|184.67|183.39|188.55|186.98|185.495|181.635|181.48|180.88|184.015|183|181.14|179.8|180.095|179.935|180.54|184.01|184.72|184.34|182.625|178.01|178.03|180.88||182.13|182.29|184.15|183.06|182.78|181.93|182.14|182.76|185.04||185.18|185.32|185.46|185.02||185.12|182.6|185.12|185.99|185.16|186.26|186.095|183.18|177.5|175.19|173.57|174.12|175.08|176.76|178.36|176.83|173.86|173.55|172.9|173.53|172.48||172.745|170.51|171.35|170.2|171.19|172.37|172.93|166.29|168.17|170.005|169.435|167.43|169.5|173.72|170.77|166.66|163.53|161.32|158.94|159.9|159.57|157.63|156.99|162.29|163.12|165.37|170.71|167.69|166.45|170.12|173.14|171.63|169.31|167.75|166.93|163.75|163.46|167.21|169.68|168.405|168.235|168.98|169.69|170.42|174.79|178.86|178.305|180.31|179.34|180.71|177.505|178.55|179.475|181.37|180.96|177.12|178.56||180.6599|180.875|181.52|180.91|181.585|178.74|181.66|179.36|177.45|176.08|176.36|178.065|178.915|177.9|179.33|179.02|178.9122|178.2|175.355|176.63|177.04|173.84|175.11|177.29|177.39|180.43|186.29|188.85|186.52|186.69|186.06|183.55|184.7|186.06|186.29|186.03|185.43|183.16|179.31|175.94|174.24|174.86|179.05||176.105|174.2|173.39|173.27|172.88|169.28|170.16|172.64|172.68|173.46||176.19|174.76|174.78|172.95|170.09|173.48|173.78|173.55|168.49|167.415|168.595|164.93|166|166.59||163.33|161.01|161.19|164.33|165.49|164.5|163.665|163.32|165.91|167.76|168.695|170.85|173.24|171.35|171.58|172.4|170.1|169.32|166.51|167.07|167.39|165.09|166.55|166.15|169.26|170.64|167.62|167.29|163.55|161.86|163.57|163.41|165.9|166.31|165.37||164.77|164.89|166.05|167.71|165.95|163.79|162.09|159.38|160.13|158.18|156.2207|159.86|163.965|163.56|161.34
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||3.25|3.39|3.39|3.395|3.15|3.18|3.45|3.57|3.77||3.64|3.65|3.63|3.765|4.01|4.02|4.3|5.34|5.33|5.28|5.45|5.535|5.7894|5.995|6.03|6.01|5.93|5.9|5.82|5.76|5.39|5.46|5.32|5.78||6.065|6.05|6.115|6.28|6.47|6.4605|6.49|6.76|7.248||7.3|7.09|7.15|6.98||6.99|6.9309|7.02|7.325|6.945|6.88|7.2|6.84|7.01|6.18|6.18|6.15|6.275|6.18|5.84|5.125|4.99|5.12|4.92|5.02|5.07||5.19|5.23|5.5493|5.32|5.22|5.55|5.195|4.785|4.86|5.15|5.1895|5.225|5.35|5.425|4.88|4.8|4.8|4.85|4.9|4.92|5.04|5.14|5.09|5.375|5.6|5.6|5.72|5.6|5.59|5.94|5.975|6.0697|5.61|5.5884|5.6905|5.85|5.925|6.08|6.26|6.16|6.11|6.15|6.21|6.37|6.4525|6.78|6.9007|6.92|6.98|6.86|7.18|7.18|7.55|7.91|8.11|8.4692|8.72||9.118|9.12|9.12|9.21|8.99|8.89|9.08|9.13|9.07|9.175|9.17|9.35|9.135|9.17|9.18|9.37|9.88|10|10.2|10.49|10.515|10.435|10.41|10.7101|11.01|10.8789|10.945|10.68|10.7083|10.655|10.6486|10.79|11.2|11.05|11.239|11.14|11.4599|10.66|10.15|9.47|9.56|9.3557|9.6||9.57|9.765|8.91|8.827|8.71|8.21|8.15|8.48|8.9|9.225||9.345|9.175|9.25|9.3417|9.1499|9.45|9.42|9.43|9.24|9.4|9.59|9.595|9.25|9.29||9.23|9.2|14.61|14.55|14.4399|14.1|14.06|13.61|12.6|12.73|12.4112|12.4|12.2989|11.915|11.985|11.915|11.59|11.6|11.67|11.785|11.99|12.22|12.405|12.2|12.38|12.525|12.505|12.62|12.63|12.68|12.72|12.79|12.89|12.63|12.3||12.32|12.2|12.6|12.325|12.48|12.53|12.235|11.53|11.87|11.305|11.565|11.395|11.35|10.6201|10.79
01054|17159|/equities/scientific-games|R2000GROWTH||102.63|100.885|101|97.35|95.23|94.125|91.092|88.61|89.14||90.57|89.55|88.38|86.06|89.15|88.64|86.05|84.24|83.25|81.16|81.81|82|82.52|83.27|82.89|82.95|84.82|84.64|83.135|83.19|82.79|82.525|80.105|80.605||81.435|80.48|79.16|77.6|78.01|78.88|79.77|81.14|81.945||83.32|83.535|83.745|84.72||84.985|85.2033|86.61|86.95|85.7975|84.79|87.33|84.5|83.52|84.75|85.15|85.5477|87.33|87.56|89.02|89|88.593|87.92|87.49|87.56|88.125||87.5|86.77|87.04|86.54|86.035|87.37|87.865|86.9999|86.87|80|80|79.93|79.59|78.99|75.1|74.47|73.68|74.385|73.97|74.4|78.96|78.205|76.35|75.79|75.49|76.09|76.405|77.25|76.9433|74.39|73.27|74.5|72.86|71.2|69.49|69.86|70.65|71.89|72.25|72.3|71.68|71.61|73.3|75.24|75.55|77.57|78.38|78.53|79.065|78.6|77.83|78.47|78.64|76.99|75.68|76.415|76.81||77.52|77.18|77.4989|77.93|77.41|76.47|76.76|76.1|76.15|74.05|74.36|75.68|75.9|75.5|75.79|74.81|74.7346|76.43|71.48|72.11|70.7|69.7|69.69|70.42|70.87|71.325|71.69|71.3|70.575|70.36|70.245|70.1|71.31|71.86|70.34|68.84|68.51|68.055|66.38|64.93|64.42|64.6|68.415||69.51|69.22|68.52|68.55|68.51|67.28|66.4|67.04|67.615|67.36||66.23|65.61|66.91|66.98|67.09|67.26|67.58|66.15|64.53|62.48|62.82|60.75|58.74|59.84||59.8|60.13|60.36|63.26|63.04|63.54|63|62.31|62.09|62.85|61.9|61.95|62.5|60.19|60.46|60.04|59.76|60.92|61.07|61.72|60.48|59.74|59.04|59.92|61.03|60.83|61.5|62.1|62.4|61.805|61.46|60.9|61.0499|61.05|60.53||59.36|59.42|60.39|60.75|60.34|59.37|58.3|57.63|57.51|57.18|58.64|59.205|60.16|59.37|58.16
01055|16806|/equities/omnicell|R2000GROWTH||26.675|26.905|27.47|28.33|28.21|27.415|27.3|27.94|28.66||28.63|28.7475|29.495|28.62|29.08|29.08|30.01|32.905|31.915|31.75|32.54|32.72|33.3|34.45|35.17|35.56|34.88|35.11|34.645|34.29|33.1|33.11|33.64|34.61||35.1704|35.01|35.31|35.886|36.04|34.29|34.77|36.11|38.15||38.73|39.245|39.02|39.77||39.98|39.28|39.38|38.53|39.0096|39.82|39.33|37.9|36.5|35.45|35.605|35.16|34.74|35.1|35.105|33.91|35.01|35.62|35.145|34.62|34.21||33.76|32.85|33.3856|33.9|33.87|34.53|33.63|31.04|31.24|31.15|31.68|30.81|30.64|31.605|32.53|35.78|36.74|35.69|35.7397|36.21|36.72|38.66|39.81|40.54|41.87|42.26|43.73|43.305|43.55|44.69|45.85|46.05|44.29|43.723|45.13|44.665|45.38|45.95|46.475|46.33|45.99|47.28|49.94|52.08|53.37|55.58|56.05|55.3|56.06|55|55.32|55.11|56.03|56.055|58.44|59.59|61.44||57.7|58.08|58.325|57.98|58.9|58.27|57.03|57.8231|58.25|58.86|61.1448|63.8|65.175|66.65|66.48|66.6|65.96|65.55|65|66.16|65.29|64.94|65.01|63.04|63.875|63.445|63.4|63.24|63.29|63.89|64.005|65.5315|69.32|71.11|72.58|73.52|75.07|74.62|74.01|72.43|71.51|72.04|73.41||73.2|75.05|73.06|70.73|70.19|70.94|71.25|71.09|73.03|74.06||73.29|73.91|73.28|73.72|73.705|74.085|75.35|77.135|75.14|74.13|74.41|73.72|75.87|75.68||74.1936|73.29|73.735|76.15|75.03|74.93|73.69|72.675|70.86|71.145|71.25|67.96|67.6|65.765|65.87|66.47|67|67.95|62.085|62.02|61.425|59.91|60.76|61.93|62.78|62.66|59.61|59.75|59.65|59.83|61.5|61.75|62|60.65|59.39||59.12|58.54|58.71|58.69|58.75|56.39|55.56|56.06|56.67|55.54|57.645|58.95|59.49|57.04|57.39
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||48.285|48.52|48.15|48.4599|48.45|49.05|49.98|50.22|50.57||50.73|50.805|51.23|50.98|52.16|51.98|51.29|51.4|50.45|50.53|50.729|49.07|48.64|48.22|45.785|45.2399|43.58|43.67|44.08|43.77|43.01|43.265|43.15|43.14||43.9|43.52|43.38|43.54|43.22|42.81|43.14|43.99|44.58||45.05|45.12|45.52|45.45||45.07|45.03|45.365|45.7145|45.22|45.24|45.225|41.995|40.47|40.54|40.71|40.5774|41.51|41.85|42.36|42.77|41.91|40.82|39.23|38.86|38.25||38.47|38.35|38.8|39.14|39.43|39.66|39.805|37.14|36.7|36.26|36.01|35.98|36.15|36.2569|37.65|39.39|39.58|39.2574|38.94|38.59|38.67|39.185|39.14|39.38|40.63|43.15|43.87|42.79|42.97|43.35|43.12|42.78|42.31|41.88|40.875|40.73|40.685|41.77|42.57|42.545|41.97|41.64|41.7|42.06|42.35|43|42.42|42.625|43.06|42.82|43.03|43.45|42.71|42.31|41.44|41.94|41.94||42.06|41.6596|41.75|41.27|41.3|41.36|42.1|41.6|42.17|42.6|41.93|41.63|42.13|42.74|42.88|43.1|43.64|43.545|43.67|43.785|45.25|47.15|49.45|49.77|47.965|47.58|47.35|47.92|47.78|48.23|48.91|48.49|48.6|48.415|48.06|48.62|48.785|49.27|48.54|47.94|47.72|47.35|47.54||48.05|48.02|47.88|47.875|47.73|47.15|46.56|47.58|47.975|47.43||47.83|47.755|47.53|48.5|48.48|47.7|47.515|47.7|45.9|44.95|44.63|43.2|45.28|45.655||45.04|44.86|44.78|45.75|45.5899|46.3|45.94|45.998|44.745|45.09|44.885|44.16|45.54|44.84|44.85|45.24|43.75|45.265|45.6|46.34|45.68|45.55|44.11|43.73|43.68|43.7|44.02|43.76|43.61|43.29|43.45|42.19|41.62|40.97|41.68||40.91|41.91|46.455|47.47|46.91|46.83|44.91|45.105|45.16|45.605|46.409|47.52|47.485|46.96|46.82
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||185.03|180.778|183.37|186.74|185.94|189.55|187.5|190.95|192.45||196.69|196.17|192.99|193.74|196.71|205.5|208.43|225.2|226.375|219.29|219.9|218.18|216.87|216.12|218.36|215.73|217.39|211.935|210.71|212.49|201.23|194.56|187.86|187.01||193.1899|191.43|192.52|195.605|196.0026|176.67|179.45|181.68|198.07||204.81|206.885|204.04|201.25||199.4|195.21|193.545|196.28|190.36|190.755|191.615|182.35|182.69|168.36|168.2|163.47|153.85|154.37|157.01|153.02|145.825|150.06|143.89|146.585|145.34||147.365|142.23|144.855|146.28|145|147.15|136.895|130.5|129.63|134.455|142|164.299|170.88|173.36|162.57|156.57|150.585|152.33|155.87|152.42|154.76|158.41|157.535|158.22|160.78|163.51|158.57|153.88|150.65|165.99|184.765|187|178.05|179.21|188.47|186.22|193.74|200.31|203.28|201.21|193.14|188.06|188.125|193.92|198.82|207.06|209.73|215.07|216.635|220.22|221.62|223.2|231.79|232.91|239.88|242.78|244.03||239.39|239|243.68|227.62|222.15|216.135|218.355|216.98|219.45|220.33|218.26|230.94|248.8346|255.27|251.54|245.235|249.9|252.36|263|277.885|284.97|287.96|291.5|291.98|290.995|292.99|293.63|288.6199|295.26|304.99|318.56|323.09|328.695|324.84|327.51|330|326.54|320.04|313.82|314.92|312.61|314.28|325.02||323.77|327.77|324.19|318.8|315.18|316.8091|323.23|321.34|317.74|315.44||316|312.14|314.539|308.65|310.015|315.54|310.11|315.6|316.795|310.38|310.03|302.27|294.28|300||298.19|301.08|302.17|312.86|314.355|310.15|303.82|300|298.77|296.14|295.36|292.26|294.53|288.57|282.7|278.71|277.3|278|261.7|270.04|269.95|272.12|272.28|274.975|277.175|275.065|270.7|267.93|268.04|266.08|261.75|247.1|243.595|241.79|232.815||237.71|228.775|231.16|234|242.76|244.575|246.78|248.5|254.32|250.14|246.3|249.83|251.65|250.27|253.35
01058|1123145|/equities/shockwave-medical|R2000GROWTH||264.32|266.24|266.54|265.35|265.42|269.365|270.96|262.94|265.85||270.87|236.75|235|234.99|236.71|239|238.65|238.69|237.44|232.8|234.745|234.045|232.82|227|228.17|227.2|228.41|225.69|229.4849|223.1|221.87|222.8|218.95|221.3||219.4|220.5|219.54|208.5|206.16|200.43|198.26|193|197.32||192.21|193.12|193|193.99||192.8799|194.68|193.67|195.2|189.75|194.7|194.62|185.97|177.84|173.3|176.595|175.25|179.65|178.97|181.4|183.21|176.31|170.655|170|174.89|177.03||175.86|175|175.94|177.96|175.24|178.48|174.52|173.83|163.335|171.665|182|196.5599|219.57|217.51|217.75|215.06|206.99|209.58|209.325|213.61|216.165|216.96|205.15|204.87|208.78|211.85|214.8|204.18|193.5|201.69|210.98|213.31|204.02|204.41|199.78|194.609|194.9989|199.92|206.46|206.615|200.1|197.07|197|199.86|202.49|210.71|211.28|214.03|215.78|221.61|223|223.66|230.45|230.39|233.32|235.82|223.57||224.43|225.99|226.08|222.1|215.5|214.78|222.87|224.57|223.48|221.97|221.705|222.21|225.81|231.7681|231.08|227.005|225.43|230.81|234.98|254.019|254.99|253.87|257.99|261.02|263.57|270.09|276.01|272.11|271.08|276.9099|276.3499|269.96|274.435|273.43|275.3|273.3674|285.65|284.01|282.45|285.72|271.3|275.29|279.03||282.86|292.64|291.8|290.475|290.43|297.215|303.48|299.99|304.89|300.125||304|305.6043|315.95|294.5948|294.7799|296.36|290.45|296.215|300|291.935|289.31|282.67|278.15|289.47||283.4799|281.48|284.265|285.37|284.6225|281.37|278.05|280|280.2465|298.09|308.09|303.5464|296.53|292.65|287.48|290.37|284.7|288.39|288.65|292.71|293.05|289.1|300|290.66|288.5987|296.47|266.22|265.28|270.96|268|262.66|259.86|258.6003|252.665|227.275||233.44|231.14|231.96|223.67|218.921|215.67|218.65|219.16|220|214.89|217.91|219.95|218.625|208.27|208.2
01059|958242|/equities/rapid7-inc|R2000GROWTH||58.92|59.13|57.09|56.82|56.53|55.815|55.81|57.16|59.28||60.03|61.79|60.86|60.29|61.8766|61.54|58.79|58.37|57.23|56.55|57.14|56.61|58.27|58.65|57.9|55.72|56.38|56.8782|55.8651|56.085|55.7427|55.1446|54.41|55.35||55.39|55.2799|54.975|55.17|52.97|52.99|53.35|54.51|56.4899||58.11|58.57|58.92|59.845||60.085|59.38|59.8|59.35|59.2971|60.15|59.49|58.17|57.9|57.29|56.94|56.2|57.6369|56.685|56.7278|56.11|55.32|55.05|53.84|53.06|52.27||52.8699|52.42|53.1699|52.68|51.99|54.4294|53.385|50.94|50.84|52.32|51.48|51.555|51.625|51.76|51.1|46.66|47.05|47.55|47.83|47.96|48.81|50.035|49.58|51.21|52.74|52.745|51.96|50.66|50|50.1397|51|49.17|47.9|47.66|46.31|46.535|46.2|46.62|46.75|46.25|46.82|46.4097|46.96|47.65|47.18|48.24|46.65|47.1|47.68|49.17|49.26|50.4|49.845|49.45|50.24|49.9|50.24||51.58|51.66|50.26|48.4|48.8453|48.13|48.71|48.67|47.195|46.885|45.85|47.07|48.56|50.54|52.13|51.0244|48.24|48.99|41.465|43.06|43.51|43.3|44.55|46.15|46.46|46.37|46.95|46.63|47.23|46.67|46.66|45.31|45.42|44.37|44.92|44.93|44.435|43.56|42.74|42.78|42.6|43.34|44.73||45.73|46.31|45.36|45.9|45.11|43.1245|42.83|42.56|44.24|45.4||46.23|45.59|45.7|45.98|45.8703|46.57|48.44|50.2|49.56|47.85|49.69|48.31|47.89|50.66||50.45|47.13|45.7125|44.29|45.27|46.23|47.48|46.75|46.26|46.77|45.07|46.15|47.61|47.78|47.8542|48.1|47.75|47.5999|48.78|49.66|48.83|50.29|50.07|49.55|51.42|52.48|50.45|48.5|50.3|48.1|47.19|47.46|47.75|47.155|47.1||48.11|47.06|48.2|45.505|46.19|41.7|41.75|41.34|41.24|40.485|41.44|41.93|42.08|39.48|39.51
01060|17300|/equities/synaptics-incorp|R2000GROWTH||106.91|101.81|101.28|104.055|105.872|105.405|107.38|104.78|106.24||110.2379|112|110.85|111.0899|115.845|114.25|111.52|108.53|104.48|106.155|106.96|107.915|109.07|109.47|110.51|110.4|113.5|114.94|114.8|113.5605|108.72|105.24|102.36|105.3||106.74|106.96|108.08|107.68|108.55|106.265|106.13|110.64|112.75||117.29|119.26|119.66|119.665||119.72|118.23|121.37|121.035|119.91|118.46|116.23|108.9|107.93|109.17|107.02|100.85|102.56|99.4|101.41|103.23|103.26|105.555|104.54|105.671|104.23||106|105.71|106.9|106.7|105.39|105.24|102.93|97.18|101.56|91|91.68|89.99|90.06|91.52|86.49|82.75|84.64|82.92|83.865|84.82|85.13|88.28|90.41|92.86|97.09|97.12|97.425|97.52|96.79|96.74|95.47|95.16|93.8|93.66|91.2|90.84|92.43|89.91|90.06|86.81|84.31|83.5|84.12|83.46|82.68|84.59|86.24|87.27|88.815|88.67|84.06|84.06|87.55|86.63|87.575|89.25|88.17||89.88|88.135|87.5|88.5|87.6|87.07|88.1|87.95|89.29|89.05|88.5|89.41|89.04|92.64|93.01|89.69|94|94.12|93.84|93.92|91.195|91.13|90.9|93.2|90.4|90.29|92.15|90.46|92.925|89.41|89.14|90.06|92.27|91.51|91.18|93.62|94.73|91.4|89.405|88.765|87.1|83.42|86.21||86.88|86.67|85.56|84.495|86.08|83.42|81.69|82.75|83.07|85.04||86.9|86|87.32|86.85|85.5|83.59|83.15|84.74|82.295|82.465|86.515|87.285|87.43|89.2||86.67|81.41|80.78|83.84|84.2|83.99|83.99|81.41|77.95|76.585|75.49|75.945|77.56|77|77.4|76.72|75.425|90.98|90.7|90.47|89.575|90.03|92.28|92.93|95.99|97.63|100.79|99.32|101.52|99.925|98.87|98.29|100.35|102.18|102.0555||101.395|102.68|108.02|110.48|112.115|111.72|111.34|106.57|110.04|109.22|112.12|111.79|111.29|108.36|108.96
01061|100233|/equities/varonis-systems|R2000GROWTH||51.245|51.24|50.66|51.27|51.49|49.57|49.26|47.35|49.09||49.75|50.36|50.42|49.53|51.83|52.3|51.24|49.7|50.6|45.86|45.895|46.27|46.125|46.74|46.15|45.91|46.43|45.95|45.805|45.9382|44.92|45.66|45.68|46.67||47.29|46.73|45.46|45.19|43.94|42.99|43.995|44.49|44.78||45.7|45.81|45.585|45.56||45.48|45.28|45.67|45.64|45.554|45.35|45.22|45.09|45.04|44.43|43.67|43.74|45.03|44.57|44.06|43.38|41.96|41.49|40.64|40.64|40||40.08|39.53|39.49|38.92|38.12|38.47|37.94|35.937|35.86|35.83|35.38|35.44|34.455|34.64|33.5|34.06|34.61|31.88|31.64|31.83|32.66|32.7|32.23|33|33.53|34.17|33.955|33.04|31.09|30.51|30.66|30.96|30.8898|30.97|30.145|30.46|30.25|30.605|31.06|30.66|30.45|30.45|30.77|30.93|31.56|32.28|31.57|31.78|31.46|31.7|31.18|31.46|31.72|31.11|31.41|32.08|32.379||32.5|32.64|31.9|31.88|31.58|31.128|30.265|30.47|29.86|30.17|29.95|30.32|30.72|31.085|30.76|30.9|31.16|31.15|30.855|30.4|30.67|30.98|31.77|32.55|28.85|28.33|28.475|27.51|27.14|26.52|26.91|26.8125|27.77|26.88|26.97|26.86|26.85|27.03|27.01|27.02|26.82|26.29|26.815||26.83|26.78|26.55|25.82|25.24|25.2109|25.37|25.71|26.11|26.37||27.49|27.39|26.67|26.71|25.91|26.03|26.09|27|26.86|26.22|26.73|26.19|26.49|26.25||26.015|26.05|25.77|25.69|25.24|25.07|24.93|24.07|24.21|24.33|23.645|23.93|24.29|24.265|23.38|23.34|23.27|23.41|24.15|23.32|23.21|23.73|23.77|23.94|25.39|25.57|25.36|25.59|25.87|25.22|25.02|25.38|25.5|25.01|24.96||25.3|25.62|25.77|26|26.09|25.11|25.555|25.5|25.99|26.16|26.83|26.87|27.12|26.17|26.25
01062|992965|/equities/blackline-inc|R2000GROWTH||58.81|57.68|56.9981|57.5|57.38|57.09|57.2|56.82|57.6925||59.74|60.145|61.14|59.52|62.56|62.71|61.77|60.62|60.3184|60|60.55|60.66|61.19|62.28|62.38|60.955|61.94|62.37|62.13|61.175|60.09|61.04|60.72|57.975||58.8653|58.61|58.2385|57.79|57.97|56.6|57.13|58.535|61.55||64.98|64.91|64.64|64.535||63.97|63.18|64.47|64.695|62.61|62.74|63.66|61.99|60.74|61.66|61.13|61.73|61.505|59.37|60.39|60.01|58.82|59.56|58.67|57.985|57.5||57.2|57.69|58.35|56.77|56.19|56.7|56.165|52.44|52.74|54.05|53.86|55.2|55.1975|55.39|51.05|49.29|49.465|50.02|51.115|51.57|52.995|53.75|53.88|54.94|55.61|56.36|56.64|55.14|53.51|55.75|56.13|55.91|54.6901|54.455|53.59|53.43|54.83|55.23|55.75|54.04|53.79|55.7|55.89|54.77|54.63|55.755|55.735|56.2|55.96|56.5|55.96|56.7699|56.95|57.54|56.6525|57.3|58.25||60.79|60.6|59.87|57.44|55.61|53.87|52.85|52.83|52.8|52.735|52.45|51.3|51.36|51.695|52.46|52.38|50.59|51.74|53.39|54.626|55.29|55.045|56.74|58.8|58.26|57.335|57.25|56.64|56.86|56.24|56.89|58.11|58.715|57.19|57.025|56.9875|57.19|56.23|54.8|54.675|53.8|53.45|54.9||54.03|55.08|54.985|54.6|55.32|54.79|54.395|54.72|53.81|53.78||54.96|54.71|54.295|54.38|53.14|53.18|53.085|55.84|56.285|55.35|55.525|53.26|52.27|52.43||51.315|51.46|51.58|54.31|54.41|55.29|54.96|54.08|52.86|53.37|53.67|54.46|55.42|53.725|55.23|56.13|52.48|53.12|55.55|56.235|56|55.82|56.9|59.22|62.06|62.95|62.985|62.95|63.91|63.335|63.73|63.79|62.95|61.67|60.85||61.9|63.4|64.79|66.54|67.45|66.58|65.89|64.28|64.53|63.56|65.28|65.25|66.07|66.6|66.97
01063|41307|/equities/fox-fctry-h|R2000GROWTH||52.95|51.6|50.4|50.78|50.225|49.12|65.485|65.625|66.07||68.8481|68.6|66.75|67.805|69.465|65.74|64.82|64.77|63.84|62.3|63.75|64.25|65.995|66.055|66.24|65.72|64.68|67.26|67.245|67.35|66.26|66.13|65.01|65.62||67.39|67.43|67.16|67.455|67.8|67.51|65.41|67.53|70.1296||69.03|68.88|69.24|68.93||68.7046|68.23|68.355|67.82|65.82|67.1|67.255|64.48|62.4|62.495|62.905|62.82|65.0175|65.0575|65.228|64.28|62.86|63.2899|62.53|62.62|62.525||62.79|61.71|61.74|62.48|62.655|62.72|61.31|56.67|56.45|58.015|60.615|61.78|64.235|60.8|86.135|81.91|83.08|83.445|83.9|84.64|85.34|86.335|86.08|88.97|91.81|93.68|96.06|94.75|92.96|95.18|96.7613|97.36|95.83|97.05|96.2373|96.46|97.57|99.745|100.82|99.225|96.085|97.24|98.81|98.36|100.22|104.15|102.82|104.41|105.375|104.49|103.185|104.385|104.33|104.5|106.165|106.97|108.01||112.47|112.85|110.08|109.69|107.81|108.33|106.82|105.635|106.82|108.56|104.855|107.65|113.43|111.63|111.97|116.68|117.68|113.83|113.62|117.37|110.91|107.51|108.11|110.97|112.03|110.22|114.59|113.12|110.705|113.26|116.17|115.13|115.35|114.78|113.16|111.375|111.5|110.995|109.56|107.26|107.31|106.84|108.18||109.95|110.16|108.08|105.91|105.92|100.62|98.415|100.07|99.58|97.72||98.21|96.85|96.83|95.2|94.07|95.96|96.56|96.69|95.585|91.52|92.41|90.175|90.4|93.36||93.59|94.76|96.34|97.12|97.46|98.24|99.6465|100.39|98.275|98.4|96.99|95.92|96.93|96.1|97.92|101.14|112.74|112.91|110.87|112.08|112.73|112.355|111.07|113.51|113.305|112.825|113.47|113.45|115.69|113.515|114.93|114.44|117|117.4545|112.23||115.27|120.04|125.08|122.37|121.8975|121.49|123.88|121.59|120|117.98|118.63|120.13|121.86|118.64|117.37
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||404.88|404.44|407.41|404.5204|406.22|402.5|401.935|387.04|393.65||398.39|399.41|395.97|366.41|329.23|331.1|318.96|310.92|302.93|297.3|296.63|295.66|302.6044|304.68|303.25|302.43|300|301.77|301.74|302.08|296.43|291.62|288.7|287.8||287.8883|286.7|301.98|306.3186|304.37|296.95|297.51|301.9569|308.19||312.03|313.41|317.57|314.135||314.94|309.98|310.94|307.05|301.9|303.8|305.455|299.525|287.14|284.66|289.1399|281.91|282.2185|281|280.24|275.75|274.36|275.38|275.8|281|279.1||279.7099|280.56|277.8|281.19|284.36|286.71|286.9999|276.43|276|277.7054|277.59|277.4|277.84|275.36|265.69|252.58|245.965|251.86|257.14|262.26|269.2099|272.885|232.96|232.99|234.27|240.06|242.62|242.95|240.525|247.195|248.86|250.67|248.745|248.57|245.335|243.325|246.73|243.59|248.94|248.69|248.76|248.23|245.62|249.97|251.58|257.98|271.42|278.94|282|282.73|282.65|281.94|280.12|272.82|272.02|267.92|271.5575||274.615|273.52|271.68|268.37|264.37|261.09|254.73|250.445|250|250.65|251.56|257.19|265.43|267.24|267.975|268.39|269.435|267.125|264.14|264.15|261.68|258.64|255.985|255.99|257.25|256.405|256.84|259.805|264.185|247.91|249.075|250.335|252.4|250.23|247.75|244.61|242.65|244.035|241.75|242.16|237.9|235.51|241.295||243.03|241.2|237.83|229.48|225.25|226.96|227.85|224.73|225.33|226.11||224.15|222.07|221.605|220.475|218.1|221.48|222.7|226.55|221.835|217.28|212.29|209.51|208.18|208.57||205.95|204.88|203.6|210.58|213.34|212.04|210.16|209.36|209.04|212.15|213.205|211.75|210.98|207.35|214.699|208.645|207.04|210|207.845|207.22|202.86|205.99|206.68|231.635|190.96|191.71|191.1|193.46|199|195.71|195.285|195.06|194.84|196.09|192.64||191.14|193.33|195.13|190.435|188.91|186.55|185.06|182.92|184.93|182.08|183.085|184.635|186.62|180.3825|182.15
01065|40050|/equities/ambarella-inc|R2000GROWTH||58.29|59.87|65.39|58.56|57.8525|55.64|55.53|54.08|54.26||54.66|55.1975|54.67|53.64|56.63|56.26|55.7249|53.967|53.14|52.86|52.2|53.23|54.66|56.52|56.64|56.0425|58.26|58.43|58.045|57.88|56.475|55.8|54.24|56.12||59.1799|58.57|58.57|58.765|57.84|56.1991|56.075|58.07|61.49||62.61|63|63.6|63.76||63.62|63|63.65|63.884|64.09|65.37|64.95|62.2|61.9|62.07|58.33|58.08|59.7|57.81|58.22|62.26|58.81|57.96|56.16|55.78|55.91||56.24|55.32|55.97|54.1|53.37|55.74|53.67|50.33|50.56|50.21|50.24|50.51|50.32|50.755|47.57|45.21|45.83|46.61|47.3|47.16|47.565|49.3073|49.46|50.41|52.08|52.58|53.74|54.66|54.26|55.41|55.73|55.97|53.54|53.62|52.6825|52.91|52.995|53.23|53.53|52.4272|51.96|51.81|52.81|53.38|54.4|56.93|57.75|57.94|58.19|58.75|58.83|59.8299|60.96|60.9|60.77|64.41|64.52||64.05|63.915|63.2|76.36|72.585|70.62|72.735|72.06|70.7|70.1|68.78|69.99|70.99|72.47|72.89|72.76|74.91|74.89|74.84|76.79|78.31|77.83|82.73|84.715|83.97|81.48|82.83|81.63|82.1|80.02|81.645|83.68|84.6|83.895|82.81|84.7|84.86|84.46|82.43|82.93|82.705|81.1306|84.7213||85.09|83.97|82.7|81.49|81.74|79.94|79.27|80.375|81.63|85.83||87.57|88.53|89.185|88.095|85.86|84.4|82.73|82.32|79.635|77.81|77|76.79|72.55|83.1599||78.325|72.85|71.22|74.05|74.46|72.48|72.33|70.51|68.5|68.34|67.0645|66.5|67.51|66.355|67.14|67.04|64.56|65.0257|63.58|63.33|62.23|64.3|65.78|67.24|68.01|67.72|68.2|68.43|69.49|68.59|69.3|69.7515|72.45|72.8|72.34||71.79|72|76.19|76.97|77.57|77.75|76.59|76.58|77.95|78.7|80.325|80.13|80.42|78.21|77.85
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||36.24|35.36|34.79|31.21|32.48|31.9|30.84|29.62|29.5608||30.12|30.39|30.5|31.23|33.02|32.675|32.57|31.92|33.3|32.47|32.16|32.37|33.36|34.39|34.46|33.7704|33.87|34.95|34.5|33.93|34.15|34.39|34.77|36.03||37.62|39.54|39.83|39.645|39.53|35.99|34.8|34.305|32.1499||31.68|31.57|31.55|31.17||30.44|28.895|30|30.09|28.93|29.48|29.28|26.93|24.7855|24.5|25.1|24.93|23.93|24.725|24.93|23.24|28.32|29.48|29.1|29.14|29.7||29.33|28.75|29.155|28.29|27.21|29.07|27.49|26.68|27.23|27.37|28.06|27.585|28.3|28.27|26.67|26.41|24.765|24.33|24.45|24.43|24.75|25.42|25.38|26.42|26.17|27.14|27.6799|26.84|26.73|26.6|26.49|25.66|25.1|25.8|25.57|25.5799|26.12|26.78|27.42|27.31|26.66|27.32|27.12|27.635|27.63|27.49|28.02|29.05|30.73|31.14|29.7|29.395|30.58|30.7|30.48|29.29|28.51||28.4|28.015|27.54|27.69|28.13|28.3|28.86|29.04|28.9|29.16|29.02|29.18|29.26|29.7|29.73|29.19|29.37|29.365|29.65|31.79|32.74|32.915|33.59|34.46|35.69|36.2|36.27|36|35.695|36.43|36.115|35.4|35.4199|35.17|35.7|34.67|34.77|34.87|34.42|34.12|34.84|34.94|35.55||35.94|36.045|37.15|37.37|36.49|35.42|35.72|35.96|35.9|35.98||36.619|35.82|35.58|35.93|35.78|36.02|36.78|36.75|36.3419|36.17|36.07|35.2|34.91|34.3827||33.893|35.61|36.06|38.55|37.1|37.18|36.97|37.82|39.38|40.89|39.44|40.54|41.28|41|41.36|42.48|40.46|40.7|36|35.9|36.02|36.08|35.78|36.02|31.19|30.9|30.35|30.88|31.64|31.85|31.419|31.41|29.74|26.37|26||26.475|25.535|25.75|25.86|25.5595|24.94|24.78|24.59|24.81|24.33|24.4|24.885|25.495|25.87|24.39
01067|943118|/equities/workiva-inc|R2000GROWTH||86.58|86.56|87.07|86.73|88.83|87.77|86.72|88.15|95.67||94.44|94.52|92.225|91.38|96.2583|96.265|93.89|93.93|93.875|93.2|95.13|95.41|95.8|97.55|97.2|98.33|99.02|100.12|99.54|98.46|96.81|95.805|94.64|95.55||97.15|94.97|93.75|93.04|93.925|93.91|94.11|95.37|99.71||104.24|104.36|105|104.74||104.52|104.12|104.36|102.54|100.72|101.32|101.05|98.66|96.52|96.69|97.34|98.87|100.39|100.41|100.44|99.71|96.94|99.28|96.51|94.69|94.71||95.27|94.72|95.78|93.53|94.64|96.1899|93.95|89.35|89.815|90.29|89.42|90.47|89.66|90.97|88.32|87.3929|91.38|94.65|94.81|96.86|99.3775|101.21|99.04|100.87|102.41|101.64|101.67|100.85|99.18|101.59|102.84|102.19|101.545|101.55|98.305|98.865|99.1|101.42|102.98|102.34|100.26|101.91|103.4|104.18|106.75|109.31|109.91|111.17|112.32|116|112.93|112.86|113.19|113|112.26|112.17|111.77||113.325|112.08|110.45|107.74|105.09|100.43|98.25|98.59|98.32|99.5|98.2|98.71|99.92|105.585|103.54|103.07|104.805|107.42|108.87|112.21|107.74|103.52|104.04|106.16|106.09|106.105|108.775|107.59|107.19|105.84|105.46|105.505|108|107.45|106.09|104.57|105.83|99.92|98.09|97.6425|98.56|97.76|98.635||101.47|102.4|102.79|99.89|98.91|101.07|102.055|100.6|101.3|101.49||106.99|102.065|103.28|103.94|102.63|102.185|100.95|103.59|103.62|99.75|99|97.71|97.25|97.45||95.75|96.49|95.09|97.19|96.87|90.49|89.93|89.84|89.88|90.88|89.52|89.495|90.45|89.21|89.83|89.15|88.585|90.165|93.645|94.22|94.465|95.81|96.69|96.21|97.92|97.895|98.83|100.395|103.7|102.09|99.84|98.895|98.94|99.14|98.08||97.56|98.76|101.61|101.895|104.76|100.65|99.17|98.26|99.22|98.55|99.41|99.21|98.42|96.08|95.98
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||76.945|77.135|76.76|76.73|76.69|75.88|75.53|75.61|75.325||75.1|73.95|72.37|73.17|73.73|73.245|74.27|73.275|73.79|74.38|74.74|74.145|74.12|74.22|71.54|71.45|71.33|71.27|71.11|71.86|71.15|71.23|71.365|70.72||71.205|70.89|71.17|70.69|70.47|70.58|69.92|70.1|70.76||69.88|70|69.64|69.5||69.46|68.955|69.56|68.84|67.755|67.63|67.69|66.67|66.7|66.74|66.585|66.32|67.135|66.53|65.76|65.7|65.11|64.47|64.54|64.74|64.02||63.41|62.66|62.9|62.25|62.51|62.74|62.54|61.235|61.42|60.67|62.1|61.18|60.84|61.19|60.05|58.81|57.95|56|55.92|56.59|56.1799|56.03|55.88|56.3|56.98|55.94|56.42|55.45|53.97|56.01|56.9|56.645|55.69|55.83|57.1044|57.32|58.53|59.39|59.68|59.24|59.53|60.35|60.67|60.69|61.385|62.17|61.81|61.87|60.75|60.35|59.95|59.74|59.94|59.665|59.995|60.63|61.705||62.98|62.54|62.94|62.32|61.83|61.86|62.06|61.74|62.37|63.2|63.52|64.34|62.99|57.545|58.1657|58|59.15|59.01|59.63|60.18|60.24|60.09|60.53|60.94|60.621|61.48|62.25|62.24|62|62.19|62.32|61.83|61.94|61.28|61.489|61.04|61.55|61.49|61.3|60.81|61.08|60.49|60.74||60.91|60.77|60.26|59.85|59.64|58.24|58.0299|56.885|56.31|55.61||57.03|56.915|56.88|56.2|55.56|56.0028|56.31|56.69|57.07|57.08|57.17|55.88|55.87|56.846||56.74|55.94|56.28|57.05|57.73|58.19|58.2|58.65|59.33|60.12|61.17|60.87|62.375|62.032|62.335|62.08|61.71|62.4625|62.22|63.22|62.84|61.22|60.81|61.515|61.99|62|61.4|62.43|62.39|61.44|60.9|61.37|61.89|61.82|60.63||60.3|60.07|60.91|60.775|60.75|60.11|59.41|58.79|58.21|56.99|57.16|57.41|56.98|55.6|55.13
01069|16945|/equities/power-integration|R2000GROWTH||73.17|72.82|70.99|72.065|71.715|72.215|73.99|72.75|73.2||75.58|76.77|75.91|76.83|81.5|85|78.66|75.51|73.96|75.875|75.445|75.97|77.3|77.48|77.94|78.41|81.18|82.17|82.47|83.725|82.25|78.8925|76.9|77.365||79.065|77.7|77.5274|77.67|77.45|77.69|77.82|79|81.39||83.6786|83.66|85.11|85.27||84.46|83.81|84.68|87.02|85.96|89.68|87.125|81.83|81.95|81.45|79.93|79.15|79.41|77.28|77.85|78.12|77.75|78.37|75.98|76.7|77.19||78.65|77.6|78.76|77.425|78.5|78.55|76.51|72.46|73.385|71.03|72.53|75.49|75.93|75.22|71.72|70.04|69.73|69.75|70.64|70.5183|70.2899|71.4425|71.06|73.05|75.17|75.28|77.22|77.215|77.38|78.48|78.68|78.24|76.225|76.53|75.945|76.8575|77.42|77.19|77.78|77.351|76.41|76.6265|77.625|78|78.17|80.09|79.9|80.66|79.95|80.15|78.01|79.18|80.59|80.3043|81.9|85|85.56||86.06|84.76|84.42|84.085|82.49|81.89|84.13|84.58|83.73|82.22|80.76|82.0409|82.88|84.335|84.54|83.57|86.64|85.48|85.925|86.9|87.5|90.62|93.835|95.905|97.37|96.045|95.08|92.1|93.75|92.97|93.005|93.83|95.57|96.57|97.49|99.6|99.11|97.75|94.47|92.05|91.1487|90.48|93.7||95.33|95.505|93.39|91.99|92.3|90.115|88.53|90.025|90.01|90.815||93.04|92.07|93.735|94.83|94.9|94.84|93.59|93.395|89.89|87.57|90.31|89.11|88.41|91.82||90.43|86.09|83.67|86.69|87.215|86.05|85.52|82.64|80.3|80.46|79.86|81.45|81.26|79.42|80.57|79.99|74.325|76.595|76.11|76.39|73.52|73.61|74.44|75.25|76.93|77.33|78.09|77.38|78.995|78.9317|80.82|80.5|81.23|81.2|80.465||79.62|80.24|84.02|85.03|85.13|84.22|83.885|82.2|84.24|86.44|86.46|85.75|87.28|85.76|86.06
01070|17416|/equities/texas-roadhouse|R2000GROWTH||149.715|149.715|149.835|151|150.805|149.39|149.48|147.76|149.34||152.55|135.29|133.1653|133.535|135.21|136.02|135.6|133.15|129.845|129.53|130.82|128.71|127.685|126.87|126.42|123.7615|123.83|123.56|122.935|122.13|119.98|119.465|118.63|118.15||119.23|120.46|120.47|120.13|120.5|120.31|118.47|119.29|122.42||123.3|123.98|124.02|123.3||121.65|119.76|119.73|119.85|117.79|116.3|117.07|116.73|115.66|115.23|114.76|115.2|114.39|114.19|116.2|114.62|112.6|113.0632|113.065|113.4791|112.65||112.3939|110.965|110.99|110.855|111.21|110.76|110.79|107.49|104.255|103.4|104.55|104.1|104.255|104.675|104.475|103.14|101.82|101.09|100.79|97.1875|97.13|97.52|97.04|97.1|98.16|96.76|96.25|94.93|92.74|94.71|96.785|97.0708|96.33|97.445|98.11|97.47|96.8|96.75|99.32|95.84|95.9|95.805|96.245|97.13|99.3557|101.325|100.1|101.72|102.05|102.3|101.95|101.25|101.24|102.7424|102.89|103.34|104.345||105.01|105.8|106.04|105.45|104.52|105.98|106.75|106.73|104.79|105.08|105.32|105.86|106.98|107.145|108|108.2|109.95|109.08|109.78|110.04|111.8667|112.44|112.32|111.62|111.6|114.28|114.55|113.65|114.08|116.86|117.5|117.54|118.16|117.01|116.07|115.75|115.59|115.34|114.25|113.42|111.05|110.98|113.23||113.7|113.26|112.1|110.37|109.88|109.32|111.53|110.33|109.78|110.73||111.61|111.855|111.99|111.07|110.62|110.18|111.32|112.86|110.9925|111.21|111.97|109.69|108.79|111.2||112.78|112.37|112.29|112.48|114.24|116.25|116.72|114.67|110.19|108.26|105.59|105.59|109.29|109.115|110.405|110.8|113.025|113.2999|113.56|113.07|112.47|110.59|109.045|108.65|110.03|110.75|109.83|110.03|110.215|109.22|112.3|111.86|113.2|112.97|111.46||110.18|109.28|110.7|109.55|109.3|108.62|108.25|106.375|105.345|105.34|107.09|108.3999|108.01|107.75|107.37
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||98.06|98.82|101|99.87|95.57|91.19|88.92|92.495|92.88||94.47|89.25|77.37|75.71|78.8|77.3399|75.93|77.38|77.58|78.91|79.81|80.9|83.28|87.0489|86.6|82.95|83.57|84.26|83.92|83.59|81.68|80.385|80.69|81.7175||84.26|83.38|85.7|85.14|86.01|84.7|89|90.68|93.065||92.885|94|92.92|91.5||90.5|87.065|88.13|88.86|88.5|88.035|85.74|86|85.315|82.67|74.44|75.085|73.95|73.99|74|72.14|71.5|69.985|69.5|69.17|68.52||67.5|66.98|66|64.96|64.57|65.56|64.91|59.33|59.45|59.94|61.24|60.82|60.69|61.1|61.06|60.0775|59.35|57.63|57.48|57.3427|46.35|46.395|46.35|48.195|48.55|51.17|51.05|49.51|49.61|50.16|51.44|51.98|50.79|49.755|49.77|48.07|49.51|50|52.015|51.12|50.54|50.85|49.99|50.19|50.33|51.835|52.18|52.9|51.59|52.8356|53.41|54.36|54.98|54.89|50.98|50.17|50.94||50.86|50.49|49.74|49.56|51.04|50.785|50|50.45|51.36|51.43|50.01|50.17|51.77|52|51.33|50.54|50.32|48.47|47.79|50.455|51.24|54.4|60.87|65.79|68|64.03|60.7462|60.27|59.35|58.67|58.74|58.955|58.45|58.51|59.09|59|60.18|59.61|59|60.455|60.61|61.87|63||63.8|66.71|66.78|65.21|63.69|63.87|64.3|65.2|64.96|64.48||62.25|61|59.12|59.42|58.91|59.149|60.125|60.98|58.41|56.16|58.64|57.45|58.4|58.26||58.06|58.18|58.5|59.89|56.3738|55.5|54.57|54.65|54.29|55.59|54.08|54.14|55.04|55.63|55.83|59.335|60|52.98|51.7|52.8|51.14|49.3|49.24|48.94|49.05|49.535|48.64|49.8|48.99|48.9694|47.375|47.49|45.23|44.47|43.54||43.97|42.855|44.63|45.96|45.74|45.98|45.3|43.67|44.995|43.75|45.38|45.96|46.63|45.58|45.63
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||30.98|31.35|30.82|31.225|31.375|31.78|31.75|31.66|31.985||32.17|32.28|31.02|31.329|32.465|31.73|31.19|31.15|31.14|31.17|31.67|31.66|32.65|33.145|33.06|32.685|30.61|30.22|30.195|29.92|29.25|28.335|27.8|27.8567||28.765|28.46|28.58|28.7533|29.069|29.06|29.13|29.89|30.4||31.06|31.365|31.58|31.4||31.08|30.64|31.03|30.84|30.61|30.745|30.94|29.68|28.34|28.8297|28.89|28.58|29.06|28.15|28.28|27.77|26.73|26.88|26.465|26.475|26.65||27.04|27.08|27.47|27.51|26.95|27.25|27.195|24.9|24.74|25.4|25.49|25.7|25.95|26.57|25.33|24.21|24.14|24.17|24.29|24.55|23.53|23.81|23.97|24.36|25.07|24.91|25.53|24.91|24.42|24.87|24.84|24.7|24.72|25|24.46|24.51|24.575|25.3|25.27|24.73|25.13|25.49|25.52|25.815|26.05|26.93|26.91|27.46|27.7|27.84|27.28|27.36|27.5142|27.24|27.579|28.3225|29.11||29.59|28.91|28.7999|28.95|29.26|28.97|29.17|28.97|29.55|29.605|29.585|31.043|29.977|30.465|31.09|31.43|31.85|31.66|31.9|32.57|33.06|32.9|32.61|32.74|32.82|32.9|32.92|32.695|31.58|31.4|31.48|30.76|30.88|30.38|29.56|29.45|29.83|29.51|28.88|29.1|28.7|28.64|29.14||29.3|29.05|29.05|28.26|28.39|27.87|27.94|28.6|29.47|29.95||30.88|30.71|30.395|30.52|29.79|29.745|29.82|30.22|29.29|28.12|28.39|26.855|27.01|27.29||26.96|27.39|27.7|28.61|27.74|27.2|27.38|27.57|26.44|26.47|25.83|26.55|27.33|26.96|28.5|28.5|28.03|29.57|28.72|29.46|29.57|29.08|28.46|28.66|29.48|29.4599|30.335|30.62|30.53|30.27|30.5524|30.49|30.93|31.098|30.96||30.65|30.9|31.24|32.26|32.35|32.83|32.389|32.22|33.01|32.285|32.08|33.16|33.39|32.04|31.94
01073|16219|/equities/gsi-group|R2000GROWTH||176.09|174.46|168.2975|159.41|158.76|161.4|159.9|158.36|161.76||163.41|165.13|160.56|161.25|168.74|167.76|166.92|161.645|158.55|156.99|158.175|158.33|160.94|162.58|162.4|160.88|161.65|163.76|164.15|163.0084|157.93|158.785|152.5084|155.135||161.07|159.84|159.04|157.5|158.085|156.4599|156.945|163.71|166.7||172.17|172.235|172.865|171.935||171.51|168.54|170.41|172.11|170.41|169.26|167.78|160|155.71|156.12|154.5|153.58|152.118|148.76|150.06|148.92|145.19|149.005|146.96|145.965|145.67||146.84|144.2|143.885|141.98|143.475|144.47|135.81|125.44|124.62|124.96|123.34|130.52|141.05|142.17|137.31|132.19|132.88|132.26|130.64|131.0413|134.51|138.42|139.74|138.695|146.21|147.47|151.395|151.21|148.2|148.01|149.13|148.035|145.86|145.09|143.23|141.85|142.6859|143.835|145.69|144.505|141.36|140.58|141.51|143.4|146.33|154.435|154.65|157.2506|158.3|158.84|158.78|159.36|159.875|161.93|162.04|163.93|166.61||170.83|168.42|165.76|160.888|158.27|156.125|156.6|157.1353|152.91|151.065|150.7|154.39|154.87|155.97|157.1391|155.18|157.75|153.82|164.395|173.97|176.25|175.365|175.67|176.73|177.66|178.19|178.19|177.16|177.395|177.9|178.19|179.04|180.095|184.28|185.805|182.76|183.695|183.32|181.13|179.54|177.71|175.915|180.145||183.12|187.605|183.11|178.77|177.84|173.5|174.11|176.425|174.54|171.7723||172.26|170.27|172.01|173.76|170.21|168.99|171.42|171.93|166.64|168.38|171.78|170.415|166.965|170.34||167.4042|164.64|161.39|168.48|169.3225|170.35|170.3484|166.51|164.265|165.24|165.11|164.4|164.96|161.91|163|162.58|162.23|166.43|159.12|156.2258|156.695|154.74|154.61|157.67|160.06|159.37|157.8935|157.33|160.02|159.6365|161.71|159.11|157.7|157|155.19||150.57|151.38|157.29|159.1|159.63|156.63|153.11|151.28|154.23|150.75|153.015|152.71|153.14|151.4076|150.78
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||72.87|73.69|73.63|72.71|72.63|72.18|69.86|69.33|69.28||69.46|69.62|68.5|67.92|68.26|67.26|67.545|66.96|66.17|65.52|65.34|65.47|65.59|65.605|65.28|65.48|65|65.45|65.15|66.08|67.35|67.26|67.59|67.07||65.79|65.89|67.22|66.86|66.16|67.08|66.645|67.49|68.65||67.105|67.765|68.37|67.78||66.76|66.9|66.95|67.07|66.69|66.8|68.335|67.27|66.095|66.69|66.11|65.4|65.03|65.12|66.15|65.76|65|66.055|66.24|66.49|66.25||65.84|65.94|65.03|67.27|69.21|71.925|70.455|69.12|68.6|68.53|71.1|71.08|70.53|69.03|69.49|69.3|68.83|69.475|70.99|71.04|70.69|70.565|69.4|69.94|71.06|71.27|69.755|69.69|69.54|70.41|71.1|70.89|69.5|68.69|69.89|70.44|71.32|71.485|72.81|73.32|73.74|74.06|73.92|73.7475|74.765|73.815|71.8|71.16|69.925|70.145|67.95|67.96|67.15|66.87|65.6|65.56|66.32||67.74|67.75|67.31|66.465|65.17|65.445|66.75|66.57|70.22|69.84|69.91|70.365|70.145|69.73|69.31|70.04|69.949|69.52|68.57|68.95|69.1|68.485|67.185|66.81|66.518|66.37|65.77|65.56|65.255|65.19|65.17|64.435|63.8|64.4|63.86|63.98|64.245|65.9|65.89|64.69|64.3|64.45|64.065||63.39|63.24|62.72|63.05|63.115|62.84|62.995|62.16|61.45|61.47||62.035|62.68|62.45|61.815|62.24|62.8|63.97|63.605|63.29|62.58|62.665|62.59|63.02|61.535||62.895|63.33|65.17|66.4|70.39|70.98|71.72|71.72|71.86|71.06|72.35|72.855|73.835|75.24|75.67|76.07|73.8|75.22|76.44|76.82|77.49|77.21|77.89|78.3|78.25|78.61|77.86|75.795|74.87|74.4819|75.2|75.135|76.48|76.73|76.19||75.91|76.455|76.98|76.59|76.295|75.68|76.145|77.02|75.99|75.43|75.86|76.26|76.21|76.37|75.69
01075|16045|/equities/exponent|R2000GROWTH||80.92|81.22|79.655|79.888|79.66|78.69|77.25|77.22|78.34||79.12|77.97|76.06|77.355|79.18|78.79|78.89|78.71|78.875|79.01|78.93|90.09|91.48|91.6|90.54|89.86|89.44|92.04|92.325|90.38|89.78|89.5541|90.1623|91.92||91.92|89.73|89.18|90.215|89.59|86.71|87.51|90.89|91.3067||89.65|90.18|91.35|90.59||89.09|87.35|88.03|86.6|86.15|86.28|86.19|84.38|83.04|84.145|84|83.05|82.78|81.06|81.25|79.31|78.97|77.47|77.35|77.8003|78.29||79.91|78.58|79.11|78.39|77.92|80.815|78.925|74.64|74.265|73.53|73.76|73.9|74.7|75.5|74.035|73.28|75.23|75.525|81.85|86.25|84.145|85.48|86.55|87.05|88.27|89.37|91|89.53|89.81|90.77|90.78|90.695|90.29|88.968|87.03|85.765|85.72|85.71|87.37|87.38|87.02|86.26|86.46|88.15|89.56|91.27|91.175|92.1|92.64|92.03|90.37|89.36|88.9|89.58|89.775|90.18|90.45||90.6999|91.6|92.17|91.71|91.22|91.145|91.015|90.8|90.305|90.18|89.31|88.57|88.27|88.04|88.38|87.48|87.95|87.37|87.62|89.3217|89.41|89.245|89.61|89.46|89.95|92.12|95.95|95.62|95.9|95.98|97.2|96.65|96.745|96.57|96.6661|95.65|95.18|97.0358|94.915|93.79|93.15|92.27|93.37||93.85|94.12|93.1059|93.63|94.44|94.44|97.34|100.33|100.96|101.655||101.36|99.54|98.88|98.585|97.8|96.815|96.95|96.93|95.89|94.38|94.6859|92.32|93.02|92.9||92.17|90.56|90.33|91.68|90.48|89.87|89.01|87.85|87.09|87.125|87.3|87.84|89.4|88.755|89.76|90.13|89.28|91.4|91.995|93.26|95.19|96.63|94.71|96.93|98.62|98.49|98.58|98.62|99.7|99.32|100.7|100.28|99.7|99.37|98.75||98.46|98.9|99.38|100.43|100.47|98.49|97.35|96.41|95.9|93.84|94.68|98.11|99.03|98.18|98.76
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.18|216.92|213.91|214.94|210.41|210.05|216.59|224.96|242.945||236.07|226.0465|233.86|207|193.47|188.2|185.14|185.13|184.08|174.9|182.67|179.7|178.1525|193.67||175.01|151.5|148.035|154.86|152.1851|147.43|144.43|134.5|131.07|133.48|137.85|140.59|142.9575|150.77|150.82|151.2|154.43|160.69|157.5901|161.8|163|153.49||158.14|||159.745|157.15|159.5|159.6|160|159.3911|161.91|163.05|155.35||164|171.55|171.52|174.24|177.855|172.13|165.6|161.85|162.423|162.89|166.05|163.83|165|162.291|161.28
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||64.25|63.17|62.405|63|65.32|65.53|64.91|67.33|64.84||65.4|65.86|64.52|64.14|68.4099|66.86|63.41|61.58|60.37|61.18|62.57|62.68|64.37|65.99|66.34|66.415|65.29|65.85|65.4|64.9|61.3|61.47|60.6|61.66||61.025|61.235|60.82|58.85|58.755|57.11|56.81|58.34|62.7||63.75|63.353|63.58|63.05||65.04|66.48|67.67|66.105|63.87|60.18|61.94|58.6|58|57.71|56.78|56.1025|57.87|58.08|60.15|60.14|58.45|58.91|56.2|55.31|54.375||55|55.69|56.295|54.67|55.14|56.49|53.55|48.91|49.52|50.83|51.1|50.19|47.44|50.5|44.04|43.31|44.08|43.69|43.59|43.57|45.03|47.35|46.9|47.9|49.33|50.82|51.5|51.18|50.5|53|53.29|51.87|49.855|49.75|49.9087|48.12|49.07|50.15|53.305|53.14|48.16|49.945|49.97|49.9|49.35|51.23|50.12|50.64|50.35|50.33|50.65|51.23|51.07|51.47|51.455|52.87|52.95||54.44|53.95|52.545|50.7|48.7|48.25|47.2|47.32|46.46|47.3|46.98|46.2|46.62|47.79|46.61|45.715|45.31|46.48|47.32|48.05|49.38|53.74|55.33|56.51|57.84|56.97|58.67|56.58|54.65|54.63|54.42|56.14|56.57|56.61|56.74|56.69|55.8|52.25|50.31|49.31|47.97|48.12|46.78||47.15|48.02|47.66|48.455|46.66|45.53|45.41|47.45|48.09|51.08||52.77|52.38|52.99|52.46|49.47|49.99|48.33|49.51|48.21|44.635|44.81|43.865|43.59|45.5||44.29|46.69|45.62|46.31|46.8|44.6|45.25|44.2|43.585|43.92|42.34|42.54|43.215|40.985|40.94|41.13|43|42.78|49.74|50.24|49.87|51.8|52.64|51.96|52.95|53.27|54.45|53.815|54.92|53.94|52.36|53.72|54.02|52.8|51.91||53.53|57.21|59.5|59.75|62.605|59.87|58.92|59.96|62.61|65.02|66.15|65.3|65.9|62.32|61.7
01078|17254|/equities/staar-surgical|R2000GROWTH||33.81|33.26|33|34.67|31.8304|31.125|31.1|30.45|31.44||31.6054|31.33|30.38|30.59|31.56|31.085|30.51|31.005|31.0725|27.74|28.26|29.035|29.22|31.58|30.75|30.22|30.76|31.08|30.7672|30.18|29.83|30.03|29.63|31.57||33.59|33.6|34.7022|34.16|31.97|28.9|29.25|29.95|31.06||32.01|32.29|32.21|32.43||32.79|32.2675|32.485|33.7352|33.55|35.66|36.61|33.66|32.19|33.52|33.86|31.56|31.2313|32.13|33.01|33.09|31.92|33.05|32.59|33.6|34.1||34.395|34.69|35.455|35.67|36.09|37.48|36.32|34.25|33.66|34.05|34.72|35.75|38.06|38.29|38.99|43.8|43.45|41.53|39.85|39.66|42.04|43.645|42.55|42.74|43.175|43.67|44.255|42.99|40.48|41.52|42.59|43.13|40.97|39.1165|39.2|39.78|39.87|40.1|41.03|40.74|41.17|41.4|41.32|40.66|40.88|41.87|41.9|43.35|43.43|44.53|45.1787|45.58|45.32|45.4528|42.17|42.2|42.6||44.25|44.72|45.0419|44.9138|42.95|43.37|43.62|43.825|42.54|43.78|43.65|41.95|42.3|42.585|43.255|44.15|46.1675|46.5|46.945|48.97|48.96|48.46|52.75|54.2|55.3814|57|57.53|57.33|58.35|58.14|55.5793|55.33|55.57|56.07|56.1799|58.4|58.82|55.97|52.6|51.6|51.25|51.015|51.9||52.87|52.89|51.97|51.205|51.48|51.925|51.27|51.54|51.28|52.04||53.91|52.79|53.01|52.9258|51.99|52.21|52.49|53|56.2999|57.86|59.24|58.42|58.395|60.49||60.79|60.45|60.445|64.71|65.06|65.07|64.345|62.59|62.21|63.49|65.05|67.355|68.27|67.33|68|67.93|69|73.025|72.83|73.13|71.04|68.63|69.09|70.125|71.04|71.36|70.8|69.775|68.29|68.17|68.015|67.555|66.99|65.84|63.5||62.53|62.56|63.65|63.64|64.11|63.61|62.62|63.09|64.7|63.64|65.18|65.855|65.75|62.325|62.62
01079|16678|/equities/microstrategy-inc|R2000GROWTH||1080|1040|1008.88|890|809.9499|704.285|723.2499|685.38|721.98||740|806.78|774.84|701.2199|725.27|648.9|588.46|508.63|509.1923|503.48|509|515.06|527.89|525.7999|524.97|500.95|464|462|459.8171|483.9599|487.2|522|499.1|489.48||525.89|611|586.9999|602.78|646.88|654.03|668|658.55|727.77||680|689.35|673.82|615.55||622.58|591.3199|599.5693|590.41|579|575.23|590|586|566.97|577.88|599.39|578.06|586.555|589.9|577.77|529.8|504.99|513.5|515.27|514.8|526.7899||509.44|503.14|512.5199|495.91|502.77|509.28|506.99|506.895|513.315|535.21|478.6|474.87|472.9899|464.19|454.05|430|423.7699|434.65|421.46|430|449.49|438.99|383.9|362|348.78|338.255|340.9093|353|327.62|335|340.27|346.47|344.24|341.7816|328|323.93|326|352.84|334.48|337.5525|326.9|329|327.61|328.14|328.6617|344.34|350.195|356.3299|346.4|361.99|352.5614|367.6|356.61|356.28|356.82|359|353.971||360.94|375.6658|377.32|387.9928|350.38|344.9999|349.5|350.5247|345.2345|336.9839|338.58|365.5899|377.28|392.69|392.6|388|390.06|396.5|395.9999|373.56|395.76|402.3699|437|438|442.84|438.74|452.46|447.93|442.415|431.8699|445.875|461.31|461.6|454|467|475.0916|466.99|420.98|415|408.01|392|385.01|382.9899||378.27|352.75|340.7867|332.8099|327.99|328.6|337|337.45|338|315.18||298|281.38|286.15|284.88|281.66|295.76|297.244|302.27|304.565|296.96|306|307.725|302.77|313.64||294.89|288.84|286.9479|301.2|297.06|291.96|297.21|291.05|282.9999|286.88|286.59|311.35|325.65|310|311.745|328.7199|321.19|321.89|332.9265|323.3591|328.98|318.88|321.64|296.89|297.9532|300.5|312.9|321.9909|334|322.47|347.63|345|335.745|337.82|312.94||295.48|307|301.36|300.9999|295.3995|288.5|285.42|248.535|260.2103|263.4799|271|278.0914|278.9299|281.73|274
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||40.7|42.08|41.58|41.8609|40.68|38.73|39.2147|38.745|40.78||42.375|43.21|40.37|38.28|40.8299|38.4|37.05|36.96|37.4|36.48|38.04|34.14|34.33|34.39|34.79|33.62|34.22|36.05|36.1|36.23|34.19|35.45|37.99|35.48||37.73|36.26|37.41|37.52|35.07|34.16|33.89|33.52|37.15||38.31|38.75|39.74|39.16||37.41|36.8|39.57|38.68|35.7499|35.38|35.63|31.31|28.96|28.147|27.17|27.14|26.4|25.26|25.735|25.06|25.12|25.6099|24.51|24.76|24.59||24.775|24.885|25.78|24.88|19.81|21.305|19.92|17.27|17.01|17.95|18.24|18.27|18.699|19.55|17.53|15.77|15.925|15.51|15.84|15.77|16.05|16.86|16.91|17.2|17.34|18.2|18.64|18.05|17.6899|19.26|20.17|19.9703|18.58|18.615|20|18.78|19.41|20.08|21.26|21.12|21.345|21.42|21.15|20.48|20.05|21.16|20.47|21.13|22.1235|23.35|23.59|23.25|23.24|23.28|24.0925|24.63|23.8634||23.87|22.28|21.99|21.587|20.2292|19.92|20.48|20.545|19.99|19.845|19.86|19.42|21.4|22.22|22.21|22.86|23.53|23.47|23.5126|24.15|24.22|21.5|22.41|24.03|25.22|25.88|27.36|26.86|25.96|25.61|25.69|26.06|27.09|25.42|24.28|24.17|24.17|23.27|21.97|21.64|19.96|19.46|20.11||20.86|21.13|20.55|19.3|18.35|17.81|17.54|17.8617|18.295|18.33||18.92|18.81|18.945|19.1005|18.925|17.735|17.22|17.67|17.11|16.73|16.58|16.38|15.67|15.83||15.25|15.245|14.77|16.755|15.285|13.33|13.18|13.1292|13.16|13.92|12.76|13.2|14.27|13.7|13.6795|13.19|13.21|12.7301|12.37|12.598|12.755|12.89|12.89|13.59|13.74|13.81|14.195|14.6|14.81|14.76|14.2|14.06|14.07|14.07|13.92||14.0293|13.62|14.22|15.02|15.5|15.84|15.23|16.26|16.86|16.4|16.77|17.3|17.41|16.57|16.76
01081|16420|/equities/j2-global|R2000GROWTH||69.2725|69.98|69.145|69.81|68.86|69.72|68.78|65.55|66.54||67.295|67.79|65.96|66.645|68.79|67.87|66.71|66.65|67.99|67.255|68.57|68.67|69.285|70.83|70.9|70.54|70.48|70.28|69.9|69.19|67.95|66.45|65.68|65.575||66.73|65.45|65.84|66.04|66.835|66.7|66.13|67.08|67.89||68.98|68.65|68.72|68.56||68.45|67.48|68.275|67.795|67.055|68.19|68.94|64.73|64.0545|64.445|63.72|63.59|63.4|64.22|65.45|64.985|64.78|65.75|64.775|65.85|66.045||66.09|66|66.06|66.02|65.83|67.39|66.15|60.38|61.32|62.245|61.68|62.255|62|62.32|60.145|60.29|60.86|59.52|59.31|59.905|60.09|62.045|62.47|63.25|64.225|64.46|64.84|62.94|61.825|63.17|63.93|63.96|62.99|62.65|61.41|61.185|62.64|64.01|64.78|64.845|65.53|65.09|66.16|68.42|67.89|68|67.09|66.9|67.68|67.71|66.015|65.9|65.5744|65.15|65.9614|66.4|67.415||68.19|68.49|68.79|67.84|67.88|66.97|67.855|67.89|67.53|66.99|67.14|67.17|66.94|67.59|67.92|67.93|68|68.88|69.7|69.65|72.96|72.84|73.79|72.33|72.78|72.47|73.1|72.35|71.68|71.85|73.37|74.735|75.585|74.91|74.9476|74.75|74.91|75.55|74.76|72.9|71.44|69.92|70.765||70.81|70.885|70.24|68.38|67.615|66.575|65.8|66.04|66.85|67.125||68.18|67.37|67.25|67.53|66.82|66.75|66.85|68.045|66.34|64.7|64.72|60.76|59.405|61.11||61|61.15|63.11|64.89|64.75|64.8|64.61|65.11|63.7|64.45|65.72|65.75|68.945|65.38|66.37|67.405|67.7|70.85|73.51|73.87|73.38|73.44|73.59|74.28|75.2817|74.8|75.25|76.285|77.955|77.45|77.98|78.105|78.8|78.44|77.51||76.97|76.52|78.42|78.24|78.35|76.365|76.23|75.38|76.185|75.27|75.88|75.97|76.39|74.86|75.08
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||100.97|99.6|99.21|98.725|96.8999|96.64|95.64|95.17|96.54||97.86|97.685|95.73|95.19|97.68|95.09|98.26|94.785|95.4|93.99|94.175|94.22|95.81|96.68|96.13|96.12|96.26|95.27|96.155|94.94|93.37|91.51|90.89|90.405||91.465|90.06|89.85|89.82|91.35|92.19|93.43|95.305|96.88||97.43|97.06|97.035|97.22||96.3285|94.73|96.52|95.91|95.165|95.45|94.03|92.3|92.305|92.115|92.17|92.53|93.68|93.42|93.67|92.45|89.59|90.43|91.44|91.59|91.48||91.005|91.55|90.83|89.085|89.065|90.845|90.005|86.73|86.22|87.22|86.47|85.75|86.405|88.86|87.22|83.61|83.62|82.705|81.805|83.39|80.6699|80.01|80.56|82.49|83.23|84.665|85.84|84.04|83.26|85.12|84.345|82.95|81.23|80.25|79.505|79.57|80.19|81.73|83.05|82.83|82.095|82.2626|82.28|81.32|80.65|82.79|81.275|81.66|79.15|79.19|79.68|78.81|78.86|79.877|79.71|81.05|81.355||83.36|83.57|83.015|82.8|81.68|81.52|80.87|80.24|80.61|80.395|79.42|78.99|79.935|80.8|81.6|81.285|81.295|79.96|80.32|81.025|81.1|80.34|78.53|77.57|78.45|79.8|86.69|80.43|81.69|81.4|81.67|83.715|84.09|82.93|80.44|79.1805|79.58|78.425|77.085|75.57|75.71|74.59|75.87||76.33|76.57|75.7|73.96|73.55|72.31|71.055|71.16|71.62|72.125||73.72|73.1|74.6|74.31|73.37|73.32|73.4|73.68|70.43|68.62|69.44|67.07|67.05|68.285||67.5367|67.05|68.015|69.66|68.75|68.4|67.79|66.54|65.17|65.93|65.06|64.125|65.4|65.68|66.79|66.63|67.19|69.65|71.97|72.99|72.72|71.44|74.99|77.11|79.2|79.98|80.49|79.98|80.62|80.08|81.01|80.3|80.83|80.53|79.84||79.995|80.91|83.06|83.335|82.84|82.38|81.71|80.755|80.65|79.05|80.27|82.58|82.86|82.25|83.545
01083|1096129|/equities/upwork|R2000GROWTH||13.73|13.46|13.17|13.57|13.73|13.21|13.4679|13.095|13.53||13.905|15.49|15.31|14.26|15.055|14.5075|14.415|14.03|14.01|13.98|14.24|14.002|14.36|14.45|14.59|14.43|14.4199|15.04|15.42|15.28|14.6497|14.79|14.5|14.81||15.48|15.35|15.34|16.36|15.67|14.0799|14.0689|14.21|14.65||15.4893|15.285|15.325|15.4||14.96|15.09|15.4|15.95|15.74|15.15|15.45|14.785|14.425|14.54|14.1|13.96|14.3279|13.96|14.9798|14.31|14.45|14.4993|14.48|14.26|14.495||14.33|14.17|14.7738|14.39|14.395|14.63|14.6|13.75|14|13.615|15|12.115|11.56|11.46|10.88|10.315|10.54|10.51|10.415|10.45|10.89|11.205|11.015|11.18|11.37|11.46|11.51|11.33|11.29|11.5|11.72|11.63|11.2|11.38|11|11.18|11.69|11.75|11.78|11.58|11.53|11.47|11.67|11.81|12.255|13.05|12.68|13.1|13.4|13.57|13.73|14.41|14.7|14.62|14.849|15.4697|15.04||15.06|15.235|15.0299|14.485|14.58|14.97|15.81|15.69|14.83|14.1999|14.065|14.38|14.165|14.335|14.125|14.4589|14.73|14.58|14.475|14.92|15.875|14.5|10.015|10.3|10.85|10.48|10.41|10.28|10.05|10.25|10.47|10.61|10.98|10.96|10.945|11.09|10.9|10.5494|10.23|9.35|9.2|8.8194|9.08||9.36|9.49|9.345|9.28|9.17|9.01|9.01|9.25|9.22|9.35||9.64|9.54|9.45|9.37|8.74|8.85|9.14|9.3|9.19|8.77|8.85|8.665|8.25|8.2||7.95|8.08|8.371|8.46|8.515|8.3|8.435|8.44|8.135|8.08|8|8.11|8.16|8.115|8.165|8.18|8.48|8.75|9.6348|9.782|9.66|9.87|9.57|10.1|10.7|10.62|10.39|10.37|10.63|10.41|10.44|10.395|10.42|10.37|10.265||10.42|10.8585|11.1|11.26|11.3701|11.08|11|11.1874|11.6285|11.7581|11.47|11.055|10.735|10.22|10.39
01084|17239|/equities/sps-commerce|R2000GROWTH||189.44|188.6523|187.87|187.73|186.23|187.19|187.5|184.28|192.4||197.34|199.59|198.06|197.96|215.32|218.74|186.71|185.08|181.46|181.64|182.53|185.8305|190.02|192.25|191.74|187.48|189.97|192.4498|191.415|190.275|185.145|183.5199|182.09|182.02||185.81|182.29|178.95|180.245|180.89|177.41|181.76|184.6|192.2||196.94|197.7799|198.3545|197.53||193.87|191.6|195.9199|194.85|189.1|185.66|189.5|185.85|185.24|185.05|184.86|183.04|187.99|186.02|186.32|178|172.36|178.59|175.98|178.17|175.265||176.28|174.51|174|175.635|178.56|190.08|186.46|172.28|170.64|170.64|171.24|172.69|168.4|167.795|165.96|161.52|160.77|158.4|158.76|158.28|157.93|161.265|160.27|166.17|172.195|172.14|173.44|173.13|170.96|174.47|172.67|174.55|174.41|174.13|166.805|167.04|168.77|172.47|174.59|172.2|171.48|170.24|172.13|170.76|170.77|176.15|176.16|179.83|178.56|179.185|179.96|180.07|179.49|179.58|178.02|182.175|183.225||187.345|188.76|186.64|183.16|184.45|180.665|184.06|183.51|176.1896|173.695|169.47|169.5|175.81|175.725|174.52|170.75|170.32|167.88|168.57|169.71|170.075|169.43|174.64|179.91|180.81|174.73|178.45|177.98|179.6991|182.55|188.095|193.38|196.39|195.455|194.55|190.56|191.48|190.4291|187.01|183.82|187.78|188.51|190.24||191.02|192.67|190.9375|189.2|185.1978|186.39|184.295|184.8|183.34|185.99||185.88|182.22|180.5|178.44|177.34|173.27|171.415|171.77|170.898|164.4|163.4|159.42|158.66|164.6931||164.24|160.19|159.6|163.67|163.5299|160.955|159.9|158.8343|156.01|156.9|156.315|157.8612|159.65|155.5064|153.54|152.74|152.27|156.09|152.59|149.4954|148.86|148.22|146.34|149.23|155.11|152.53|152.5|151.62|153.335|152.8|153.83|153.53|152|151.65|151.11||148.01|149.8|153.9799|152.14|152.94|149.06|148.66|147.84|147.68|146.45|147.0325|149.43|151.6356|149.74|149.99
01085|17203|/equities/semtech-corp|R2000GROWTH||22.34|21.44|20.56|20.99|20.99|20.93|21.405|20.12|20.35||20.23|20.655|20.31|19.93|21.535|21.19|20.655|20.03|19.555|19.545|19.6|20.07|20.71|21.2953|21.4|21.5|22.49|22.6|22.65|22.07|21.38|19.86|18.65|18.8||20.35|20.745|20.92|21.23|21.15|20.55|20.56|21.15|22.08||22.31|22.6|22.79|22.74||22.48|22.26|22.0856|22.46|22.45|23.27|23.02|21.52|20.72|21.038|20.37|20.48|17.55|16.8|17.18|16.84|16.45|17|16.505|16.39|16.15||15.858|15.65|16.11|16.07|16.06|16.355|15.76|14.4|14.71|14.75|15.06|15.11|14.845|15.27|14.4|13.97|14.2211|14.66|15.37|15.555|15.928|16.49|17.04|16.865|17.1|21.07|22.16|22.47|23.37|23.92|23.9|23.54|22.53|23|24.66|25.305|25.67|25.95|26.6|26.24|25.61|26.385|26.53|26.47|25.725|25.94|26.23|24.99|25.95|25.23|22.955|23.25|24.67|24.85|24.88|27.06|26.4||26.88|26.4|26.07|26.41|26.105|25.49|26.46|26.21|25.83|25.53|25.17|25.21|25.35|25.65|25.46|25.73|26.96|27.03|27.28|27.71|27.91|27.51|28.49|29.26|29.43|28.54|29.04|28.275|28.175|28.02|28.05|28.3|29.71|29.97|29.47|29.6999|29.26|28.43|27.52|26.92|26.395|25.45|26.09||26.21|25.54|25.01|24.99|25.285|24.75|24.575|24.26|24.07|22.82||22.98|23.14|23.67|24.1|23.125|23.92|27.37|22.95|22.46|22.53|22.67|22.5|21.985|22.959||22.645|21.48|21.04|22.115|21.79|21.74|21.51|20.66|19.655|19.145|18.87|18.735|19.09|18.91|19.035|18.725|18.55|19.0805|19.17|19.53|19.98|20.38|20.83|20.85|20.975|21.28|21.97|22.9|23.11|22.82|22.49|22.63|23.28|23.025|21.75||22.04|22.04|22.61|24.12|25.15|25.69|32.439|31.255|32.135|32.24|33.035|33.15|31.2|31.06|30.135
01086|940768|/equities/healthequity-inc|R2000GROWTH||82.59|83.93|83.25|84.13|84.08|83.21|83.58|81.49|81.785||83.86|81.805|80.81|82|80.65|80.22|78.84|78.22|77.775|77.99|78.2|76.25|77.42|77.8699|77.57|78.32|78.26|76.62|75.52|75.01|75.42|74.49|74.22|73.61||73.24|73.68|71.67|72.035|71.95|69.03|69.625|68.945|67.33||67.13|67.64|66.355|66.34||66.5|65.57|66.13|65.27|64.25|64.4|67.78|71.36|71.3|71.04|70|70.39|74.17|70.11|70.43|69.6|67.52|67.48|67.43|68.7|68.58||68.02|67.66|67.83|69.9278|68.15|68.88|70.156|70.5|69.08|68.36|68.43|67.87|67.53|66.39|68.675|71.44|73.39|73.23|71.955|73.02|72.445|73.68|73.76|76.13|76.41|75.76|76.235|75.615|76.62|75.39|74.9|75.76|74.77|75.165|73|73.15|74.81|74.77|74.6731|76.3|76|74.19|74.16|73.48|73.83|72.55|71.27|69.25|69.1|71.46|70.94|71.38|70.585|71.59|71.42|70.215|67.75||67.925|69.3|69.015|69.05|69.025|69.3|67.76|67.84|70.18|70.22|68.2|67.74|69.61|70.13|70.37|69.62|67.65|67.79|68.18|68.24|69.86|70.9|68|68.09|68.39|65.11|63.42|63.59|63.01|63|63.63|64.615|65.2|64.18|62.21|63.58|65.26|67.35|67.16|68.08|68.08|66.62|62.92||64.09|63.4|63.6|61.89|61.29|60.59|63.215|63.62|64.4|63.33||63.43|64.11|65.325|65.32|65.2|66.02|65.7137|66.94|67.78|59.86|59.36|55.73|55.72|55.435||56.335|56.295|56.98|59.13|59.07|57.7|57.335|57.12|56.345|56.81|55.315|54.97|56.2|55.87|55.51|54.96|51.19|52.365|53.78|54.81|54.73|55.11|55.03|56.69|57.48|58.42|58|58.49|58.83|58.94|58.06|57.98|58.63|58.645|57.74||57.04|55.93|57.19|59.56|59.165|58.91|58.92|58.18|58.495|56.98|58.91|59.92|59.04|57.63|58.93
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||125.43|127.615|127.83|126.82|126.76|126.92|126.645|124.22|122.99||124.01|125.92|121.639|120.38|123.06|116.7|116.34|114.83|114.98|115.37|118.52|117.15|117.69|119.76|123.06|124.73|121.33|122.76|122.93|122.49|117.97|115.98|117.17|119.87||126.65|126.25|126.94|125.69|122.19|117.69|116.84|120.725|123.6199||123.24|123.46|123.54|122.66||122.44|120.87|120.5|119.77|117.8858|124.36|127.24|116.16|111.49|111.12|111.485|111.68|112.3|109.875|111.27|110.5|105.31|105.45|104.76|104.88|104.95||105|104.12|104.52|104.2|103.95|106.06|105.28|98.7|99.49|101.24|102.185|101.62|102.99|104.455|101.21|97.88|98.525|98.04|99.2147|99.25|100.69|103.7397|105|104.44|105.46|107.5355|112|113.55|112.37|111.095|112.3081|112.4|108.885|109.13|108.1685|106.55|117.96|119.895|118.35|116.84|116.58|117.45|118.36|116.98|118.38|116.85|115.86|117.67|118.54|119.45|118.31|117.99|117|115.55|116.01|117.62|121.72||124.39|125.5|126.76|127.28|122.705|121.96|122.115|122|123.5642|123.5099|122.64|122.82|125.71|124.87|125.36|131.47|136.21|136.08|136.66|138.1|139.56|139.685|140.245|141.49|142.97|143.68|139.945|138.515|137.665|137.73|135.76|132.41|132.5|131.3|129.825|131.045|133|133.9898|137.89|134.96|114.32|110.355|109.87||110.45|109.38|107.84|105.785|104.53|100.87|99.42|98.37|97.575|98.3||100.81|100.08|101.32|100.77|100.52|102.85|101.64|102|99.23|98.36|98.677|96.06|97.73|101.41||100.49|99.6|99.165|101.57|100.21|98.46|99.58|98.01|96.9|98.16|99.04|97.35|96.6199|96.075|98.7311|100.835|99.38|99.55|98.46|101.625|101.93|111.3|83.81|86.25|87.28|89|88.66|88.3|87.22|88.92|90.2|89.62|93.245|90.945|89.51||90.94|92.09|96.87|96.7675|96.98|94.57|92.175|90.465|90.6|90|91.6799|95.2799|96.17|94.54|93.39
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||41.86|40.41|39.895|40.49|40.55|40.95|40.32|40.36|36.27||36.4|36.11|35.21|35.49|35.8|35.625|35.44|35.815|35.4|34.05|34.61|34.38|34.95|34.42|34.54|34.9416|35.55|35.48|34.79|35.09|34.94|36.48|36.94|36.535||35.105|34.525|35.24|35.77|35.6851|36.2|36.93|37.36|38.29||37.32|37.205|37.61|38||37.85|37.7|39.095|39.89|39.23|40.62|42.82|42.22|40.5|40.68|41.0644|40.57|40.9|40.4999|40.5|39.75|39.665|40.3699|40.25|41.09|40.9||40.19|40.03|40.42|40.61|39.69|41|40.34|37.95|37.84|37.36|39.185|40.17|36.42|36.18|34.68|34.02|34.24|34.28|34.8299|34.63|34.34|35.17|35.28|36|36.41|37.3825|38.1534|37.17|36.705|38.79|38.215|38.33|37.23|37.91|38.04|37.88|38.11|38.2|39.5|39.3799|39.26|39.3|39.42|40.18|40.54|40.29|39.92|39.49|40.52|41.61|41.5|39.055|38.8627|39.39|41.925|41.1541|42.58||43.33|43.33|43.2725|43.26|43.13|42.885|42.36|43.175|43.05|43.39|43.92|43.435|43.89|44.12|44.24|44.03|45|44.79|43.6|42.64|43.12|43.36|42.91|43.65|43.985|44.24|44.16|44.1|43.49|43.41|43.32|42.73|42.46|42.317|41.5636|39.28|39.48|37.88|37.83|37.55|37.255|36.7|37.1||37.36|36.62|35.0599|34.56|35.23|35.08|35.15|36.3|36.675|35.175||35.2|34.22|34.02|34.12|34.19|34.46|34.79|34.96|34.4|33.9|33.6|33.05|33.39|33.305||33.4577|33.5|33.94|34.99|35.26|34.08|33.66|33.99|33.41|34.58|33.52|34.47|34.82|30.88|31.1713|31.44|32.46|33.03|32.58|32.92|32.45|32.81|33.5|34|34.34|34.85|35.1499|35.745|36.29|36.41|36.45|36.73|37.24|37.48|38.26||38.445|38.08|38.7799|38.8|38.295|38.495|38.34|36.66|36.24|34.74|33.85|34.84|35.48|35.17|36.32
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||51.78|49.38|48.04|48.58|48|49.61|48.495|47.7032|50.6799||50.22|49.25|48.92|48.26|50.23|48.93|48.2|48.21|48.5799|47.5|45.07|45.74|46.37|45.9|46.61|45.45|47.27|49.58|49.65|48.695|44.35|44.15|44.1829|45.585||46.84|46.13|48.29|48.66|47.17|43.74|43.83|42.42|42.71||43.44|44.2|44.29|43.31||40.97|39.1999|39.66|40.23|39.765|39.65|37.98|36.32|36.17|33.64|34.49|33.79|34.15|34.015|34.21|33.85|33.99|32.1817|32.83|31.9999|31.02||30.34|30.775|31.59|30.78|29.79|30.85|30.53|28.9|29.12|29.88|30.66|30.6068|31.18|31.21|30.9999|29.62|27.36|28.07|28.2|28.8|28.4099|28.11|27.5995|27.9997|27.93|28.26|28.85|28.49|27.67|27.94|27.7|26.5299|25.29|24.65|24.4076|23.52|23.76|26.48|27.4|26.09|25.48|18.145|17.45|17.18|17.24|18.0882|18.58|18.95|19.5|19.525|19.52|19.29|19.48|19.627|19.95|18.49|18.76||19.06|19.35|18.885|19.545|19.73|19.685|19.71|20.395|20.24|19.645|19.59|20.45|20.71|21.07|20.73|21.8085|21.66|21.27|20.65|20.94|19.96|19.75|20.2|20.17|20.425|19.08|20.16|24.05|24.38|25.59|25.75|25.77|26.35|26.585|26.64|24.48|25.3589|25.1299|24.62|23.4|23.53|23.02|23.525||24.39|24.94|24.69|24.94|23.43|23.47|23.58|24.11|24.34|24.1||24.73|24.54|25.84|24.88|25.11|24.2999|23.46|23.08|22.86|22.05|22.05|21.245|17.58|16.31||15.81|15.918|16.89|17.11|15.97|14.24|14.07|14.37|14.33|15.24|13.96|14.27|14.86|14.63|14.55|14.55|13.91|13.99|13.57|13.73|13.24|13.19|13.57|14.13|14.355|14.6|14.41|14.5|14.79|14.45|13.65|13.84|13.35|13.12|12.86||13.02|13.65|14.858|14.16|14.01|14.26|14.115|14.16|14.8|14.44|13.55|13.9|14.376|14.3749|14.455
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||60.18|60.28|60.05|59.76|59.87|59.68|59.676|59.305|58.39||55.81|55.365|54.15|53.99|54.4|54.23|54.05|53.455|53.079|52.785|53.31|53.105|53.6|53.595|53.18|53.065|53.06|54.4|54.39|54.1855|53.71|53.6|54.2|54.57||54.83|54.86|54.86|54.2099|54.26|54.49|55.225|55.8|56.2||55.675|55.28|54.75|54.86||54.645|54.29|54.435|54.28|54.55|53.95|54.56|54.356|53.55|52.76|52.8|52.67|53.15|53.52|53.53|52.9|51.85|51.805|52.42|52.71|52.49||52.59|52.41|52.71|52.61|52.815|53.33|53.68|53.06|52.79|53.28|52.2|51.93|50.87|51.07|55.9|58.72|58.31|57.87|58.36|58.84|58.88|59.46|59.43|60.09|60.93|61.345|61.97|61.77|61.415|62.55|62.1|61.66|61.09|59.48|58.27|58.39|58.83|59.515|59.97|59.75|59.25|59.81|59.89|59.86|60.695|61.69|61.66|61.885|61|60.83|60.45|60.54|60.14|60.28|61.05|61.27|62.23||62.31|61.7599|61.97|61.285|61.965|61.36|61.5|61.33|60.79|60.86|59.8|60.21|60.63|61.375|61.72|60.945|61.43|61.47|61.73|61.96|62.14|61.61|61.9509|62.1|62.62|62.74|63.29|64.02|63.96|65.58|64.8|64.69|65.565|65.8695|65.38|64.71|65.04|65.78|64.96|64.62|64.785|64.2375|65.365||65.76|65.43|64.29|64.34|64.34|63.5526|64.165|65.21|65.33|65.6||65.62|64.98|65.225|65.17|64.24|63.805|63.43|62.68|62.425|62.04|61.86|59.46|59.36|59.18||58.65|57.95|58.8|59.265|59.11|59.62|59.54|59.19|59.19|59.59|59.96|59.655|59.66|59.16|59.09|58.96|58.33|59.65|59.23|59.99|57.015|56.61|56.73|57.12|57.365|57.46|57.5|57.7799|57.43|57.12|57.13|57.555|57.13|56.755|55.79||54.82|55.44|56|55.96|55.16|54.73|53.635|53.51|53.23|52.38|52.58|52.9675|52.88|52.13|52.03
01091|1027143|/equities/redfin|R2000GROWTH||7.125|7.54|7.24|7.305|7.045|6.94|6.915|6.81|7.12||7.775|7.975|7.79|7.495|8.325|8.18|8.52|8.35|8.395|8.25|8.695|8.71|9.08|8.85|9.03|8.695|8.8|8.8185|8.92|9.06|8.045|8.0099|7.78|8.45||9.2134|9.31|9.72|10.18|10.34|9.63|9.7215|9.735|10.38||10.6547|11.16|10.84|10.15||10.335|9.77|10.36|10.27|9.83|10.16|10.43|8.53|8.248|8.238|8.2|7.93|7.95|7.7|8.0308|7.75|7.4|7.76|7.09|7.27|7.0798||6.76|6.65|6.975|6.9|6.8375|7.03|6.23|5.3|5.34|5.97|5.98|5.99|6.19|6.61|5.26|4.79|5.1|5.185|5.21|5.27|5.23|5.845|5.33|5.24|5.4|5.62|5.835|6.01|6.19|6.52|6.66|6.91|6.635|6.885|7.055|6.94|6.93|7.11|7.42|7.2899|7.12|7.1899|7.06|7.3|8.02|8.58|8.215|8.28|8.6|9.1725|9.1622|9.47|9.47|9.495|9.42|9.52|9.425||9.795|9.73|9.57|9.57|9.375|9.17|9.21|9.315|9.15|8.925|8.97|9.5|9.98|10.385|10.3|10.38|10.6101|10.52|10.66|10.73|12.66|14.54|14.9206|15.5|15.03|14.55|15.65|15.7818|16.14|15.48|15.1|15.01|15.88|16.97|16.82|17.67|17.37|15.9208|15.62|12.6688|12.52|12.16|13.245||13.4|13.5|14.38|13.92|12.05|11.12|10.61|10.7|10.61|11.18||11.4|10.89|10.7685|10.82|10.9292|11.08|10.92|10.97|10.97|10.68|10.66|10.37|9.855|9.67||9.9|9.91|9.83|10.95|10.7885|11.149|10.85|10.58|10.3053|10.735|11.155|11.54|11.297|10.145|10.08|9.81|7.175|7.26|7.35|7.615|7.49|7.36|7.595|8.39|8.78|8.8|9.465|9.245|9.29|9.25|9.16|9.28|9.54|9.3299|8.995||8.925|8.75|9.27|9.32|9.145|8.75|8.32|8.335|8.35|8.33|8.8284|8.405|8.45|8.32|8.81
01092|40083|/equities/neogenomics-inc|R2000GROWTH||16.21|16.22|15.97|16.63|17.11|17.49|16.8443|16.5|15||14.88|15.207|14.94|14.61|15.31|14.93|14.78|14.49|14.66|14.57|14.68|15.22|15.66|16.294|16.41|16.065|16.34|16.24|16.33|16.39|15.76|15.65|15.51|15.655||16.13|15.95|16.22|16.38|16.14|15.94|16.14|16.19|16.67||16.995|18.1|20.8|20.9361||21.22|20.75|20.51|20.05|19.79|20.19|20.025|19.21|19.03|18.54|18.35|18.22|18.86|18.97|19.41|19.045|18.69|19.36|19.06|19.29|19.72||19.78|19.49|19.57|19.44|17.995|17.915|17.55|16.21|16.09|16.14|16.83|17.09|15.205|15.47|14.66|14.06|14.31|13.84|14.66|14.66|14.65|14.81|14.01|14.09|14.11|14.01|13.8|12.75|12.57|12.53|12.94|12.92|12.045|12.19|12.23|12.2|11.91|12.31|12.675|12.77|12.6332|12.47|12.39|12.31|12.33|13.16|13.175|13.49|13.73|13.92|14.32|13.99|14.26|14.13|14.19|14.47|14.96||15.53|15.11|14.98|14.64|14.39|14.08|14.145|14.38|14.48|14.37|13.77|13.81|13.91|14.05|13.97|14.26|15.04|15.29|16.0764|15.97|16.2|16.37|17.51|17.575|17.68|17.365|18.37|17.6|16.89|17.29|17.73|17.85|18.2773|17.47|17.52|17.47|17.5|17.27|17.15|17.2222|15.78|15.46|15.895||16.245|16.97|16.47|16.37|16.55|16.97|17.29|17.6|17.2|17.43||16.95|16.53|16.7|16.55|16.69|17.53|17.79|17.6691|17.22|17.7162|18.15|17.955|17.28|17.6873||17.58|18.09|18|18.8345|18.8757|18.2|18.61|18.49|18.92|19.88|19.91|20.54|20.22|19.355|15.785|15.365|14.72|14.445|14.635|14.84|14.85|14.5|14.5|15.45|16.08|16.28|16.08|16.17|16.45|16.21|15.71|15.48|15.895|15.74|15.315||14.99|15.565|17.13|17.47|18.11|18.095|17.59|17.45|17.8|17.795|18.86|18.95|19.05|18.6391|19.33
01093|52417|/equities/celsius-holdings|R2000GROWTH||85.56|82.75|68.55|68|66.37|64.45|64.89|63.45|65.16||64.98|64.1|63.94|60.48|60.26|59.54|59.05|57.87|56.705|53.23|53.79|51.77|51.36|52.3199|52.53|53.57|54.33|53.56|53.81|54.6672|57.5|61.49|60.1|61.26||62.05|60.65|60.2093|60.7|58.16|59.33|58.66|59.68|59.14||56.03|56.63|56.12|53.4001||51.3158|50.65|50.7983|51.9281|50.58|51.8|54.1199|52.0899|49.95|50.945|51.3|51.07|52.21|53.77|54.46|52.27|50.94|53.2499|53.85|54.92|54.66||54.7499|55.23|54.36|50.8999|52.56|52.88|55.17|57.81|59.08|60.98|62.92|62.99|61.83|59.25|54.41|51.77|53.59|54.86|55.17|55.48|57.83|57.61|56.04|57.5|58.46|58.29|58.54|56.5|54.57|55.47|56.65|56.38|52.92|51.5|51.99|54.41|57.69|58.86|58.64|58.66|57.79|56.74|57.25|57.65|60.39|66.04|66.92|67.18|68.81|68.19|68.83|67.57|68.41|68.95|68.71|67.56|66.79||66.15|65.53|64.78|62.96|61.17|60.81|60.55|61.68|60.61|59.98|58.8|59.97|61.17|61.23|61.02|58.83|59.59|58.62|48.86|48.48|48.72|48.61|47.08|48.66|50.61|49.69|49.85|50.29|49.14|49.11|48.44|48.46|48.77|50.64|52.43|51.53|51.67|50.73|50.14|50.33|49.72|49.53|49.91||50.08|50.92|50.73|51.31|50.46|50.66|51.15|49.99|47.75|49.06||49.33|48.5|49.44|50.12|48.47|47.75|47.14|48.64|48.93|49.3|46.8|45.57|42.14|42.93||43.29|44.24|44.05|44.38|45.07|45.18|46.27|44.58|44.46|44.11|45.06|43.66|44.83|35.81|35.77|35.28|34.11|33.9|33.93|34.57|31.9|31.28|31.65|30.94|30.86|30.77|30.48|29.87|29.37|29.68|29.43|29.55|29.25|29.33|29.15||29.49|29.83|31|31.09|31.43|31|30.83|30.77|30.98|30.52|30.34|30.24|30.01|28.4|28.48
01094|21128|/equities/maximus-inc|R2000GROWTH||84.17|84.29|84.05|85.09|84.7|84.25|82.32|81.82|83.17||84.7|84.99|82.65|83.29|84|82.8|81|78.91|79.045|79.95|81.01|81.66|84.45|84.305|83.96|84.165|83.79|83.86|84.5|83.66|82.36|82.29|81.08|81.04||81.37|79.67|77.87|77.73|78.5969|78.35|78.77|82.13|83.9||84.475|84.725|85.14|84.955||85|83.95|83.52|83.86|83.81|83.74|85.95|86.01|86.27|85.91|85.85|86.2|86.4|86.43|86.9|85.18|83.56|83.28|84.53|84.27|83.775||83.9|83.21|82.41|83.74|83.04|80.22|79.09|76.155|76.24|76.98|77.11|77.41|77.03|77.45|75.92|75.22|74.84|73.97|74.75|75.92|75.485|77.335|77.92|78.47|78.09|78.06|79.71|78.755|77.49|77.33|78.02|77.81|76.24|75.41|74.6075|73.74|74.23|74.68|75.545|75.04|75.25|76.08|76.5199|77.28|78.15|79.22|78.97|80.0999|80.75|81.15|80.07|79.17|79.54|79.15|79.74|80.24|79.94||81.77|81.535|81.2499|81.395|82.14|81.39|81.53|81.31|80.835|80.72|80.45|80.24|81.39|82.345|82.52|80.2517|81.31|80.83|81.72|82.61|79.95|82.23|83.61|84.12|84.72|84.22|84.44|85.8|88.14|89.69|88.74|87.515|86.94|87.85|87.89|86.98|87.59|88.2|87.13|86.59|84.61|83.25|84.5616||84.87|84.98|84.65|83.79|84.515|84.24|85.31|85.93|86.725|85.83||85.82|85.11|86.39|86.07|85.56|84.395|84.605|84.46|82.83|83|83.54|82.2|81.29|81.22||81.04|80.56|80.825|81.75|82.14|82.76|82.52|81.77|80.029|80.03|79.66|79.515|80.43|80.105|80.47|80.6|80.2|84.2|83.88|84.57|84.13|83.17|81.53|82.37|82.615|82.47|82.27|82.75|84.22|84.03|84.76|84.33|83.56|82.24|81.49||80.67|79.85|79.79|79.89|78.86|78.08|77.76|77.4|77.05|75.66|75.62|76.81|77.71|76.94|75.495
01095|953821|/equities/wingstop-inc|R2000GROWTH||366.4|352.12|347.15|352.77|350.88|341.7799|343.29|319.8|325.06||324.87|315.455|308.02|299.995|297.49|297.67|298.205|296.085|287.075|287.765|290.24|288.38|286.56|282.8699|279.99|281.2699|284.35|285.74|284.96|284.88|276.765|277.075|273.67|274.5||264.5525|262.955|259.47|253.92|249.05|246.195|245.455|252.67|255.4653||259.5|261.03|261.97|259.95||259.405|257.43|257.43|258.39|253.26|247.47|253.75|252.46|249|250.45|248.385|250.7|248.98|245.6299|246.5|243.475|240.8799|241.09|239.84|241.655|236.02||235.77|232|231.83|233|227.92|226.315|221.01|219.775|211.21|207.6699|209.54|208.515|208.88|207.66|202.32|200.52|185.0875|180.13|182.88|180|182.51|183.1794|181.59|182.56|183.6|185.86|185.75|181.06|176.73|181.4399|185.538|181.51|177.39|182.22|185.98|184.93|189.57|184.56|183.72|182.8|179.7|179.7024|173.86|172.15|174.4716|180.8619|174.09|175.255|172.09|172.705|168.9|166.01|166.97|165.93|162.28|154.73|157.55||162.7845|166.4399|165.245|164.4399|166.09|165.7|169.57|166.28|166.32|167.35|166.22|169.47|164.14|164.75|164.17|163.512|165.58|164.67|166.84|169.12|168.17|172.8|172.65|168.7|169.67|175.2|184.95|185.18|186.09|186.465|187.954|189.24|193.97|196.59|195.72|197.93|199.15|195.92|193.76|192.52|187.03|189.47|195.34||200.65|200.89|201.64|202.16|197.4797|191.61|191.68|191.61|194|190.87||191.615|191.9|192.88|190.96|192.1052|195.49|199|200.9|203.85|204.9|202.04|200.465|202.43|205.375||202.65|207.06|205.99|205.42|209.47|207.53|206.09|205.03|206.55|208.355|210.4399|209.38|206.02|206.315|211.08|210.6|223.77|221.3|200.68|202.725|202.94|202.4099|205.1175|198.17|197.09|191.89|190.78|188.45|192.1599|187.07|186.03|181.8|183.5|183.81|180.66||180.25|179.93|187.205|187.79|185.47|182.285|185.7|184.55|184.825|185.01|187.72|187.51|189.13|188.1|183.36
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||36.53|36.8|35.84|35.97|36.04|36.31|36.8816|37.553|36.67||37|37.06|36.27|35.91|37.25|37.16|37.14|37.48|37.3|37.03|38.08|38.1|38.4852|38.75|39.18|39.015|38.99|38.43|38.32|38.47|37.97|37.855|38.42|38.625||38.35|39.245|39.91|40.09|40.51|40.63|40.46|42.08|42.54||42.045|42.17|41.95|41.83||41.63|41.15|41.145|40.22|40.13|40.155|40.28|38.445|36.94|37.01|36.93|36.74|36.57|36|35.75|34.59|33.38|33.59|33|33.04|33.06||33.64|33.45|33.58|34.01|34.09|33.87|33.15|30.33|30.7519|31.28|31.32|30.25|30.635|31.21|30.88|28.67|28.88|28.63|28.88|29.18|28.69|29.585|30.14|30.76|31.42|31.66|32.04|31.87|31.3|31.5985|31.81|31.53|31.25|30.86|30.58|30.93|30.85|31.86|32.28|32.14|32.8|32.72|32.77|33.23|34.27|34.97|34.73|34.84|35.055|34.765|34.76|34.8|34.77|34.2193|34.0875|34.085|34.02||34.25|34.185|34.31|34.235|33.81|33.52|33.755|33.485|33.165|32.795|32.76|33.4598|32.64|32.66|32.62|32.59|32.29|32.265|32.17|33.125|33.97|34.21|33.45|34.055|34.255|34.2156|34.94|35.14|34.89|35.38|34.96|35.32|36.1125|36.49|36.69|36.71|36.73|37.24|36.25|35.575|35.6797|35.17|35.37||35.47|35.48|34.81|34.665|34.7295|34.48|34.845|35.06|35.02|35.51||35.98|35.55|35.68|36.49|36.33|37.08|37.75|38.16|37.4|37.97|37.88|37.02|37.37|37.59||37.1|36.79|37.29|37.97|38.09|37.84|37.41|37.73|37.99|38.5|38.38|38.17|38.6|38.36|38.18|38.15|37.4|37.34|37.84|38.695|38.92|38.29|38.47|39.06|39.19|39.36|39.095|39.64|40.26|39.95|41.14|42.18|43.19|43.28|42.97||42.87|42.825|42.8324|43.16|41.82|41.09|40.45|40.04|40.7|40.06|39.83|40.78|42.58|42.23|42.01
01097|1052916|/equities/national-vision|R2000GROWTH||23.75|23.9299|23.28|23.64|20.67|20.87|20.51|20.64|20.74||21.09|21.21|20.6|20.3|20.8|20.04|20.19|20.005|20.04|20.25|20.57|20.025|19.72|19.81|19.96|19.62|18.81|19.04|20.15|19.815|19.75|20.07|20.35|20.565||21.19|20.84|21.025|20.815|21.005|20.63|20.7|21.07|21.79||21.54|21.39|21.34|21.095||20.59|20.49|20.41|20.17|20.37|20.735|21.05|19.71|19.01|19.1|19.51|19.78|19.46|18.97|19.48|19.275|19.07|19.66|19.71|20.015|19.9||19.94|19.53|19.74|19.55|19.26|19.855|19.28|18.235|18.8799|19.17|17.34|17.44|17.4|17.275|16.87|15.71|15.74|15.91|15.87|15.94|15.805|16.19|16.08|15.88|15.98|15.82|15.46|15.5|14.215|14.44|14.83|15.23|15.145|15.54|15.56|15.8227|16.14|16.28|16.29|15.94|15.9|16.46|16.4|16.5|16.71|16.85|16.78|16.63|16.95|17.07|17.06|17.04|17.1199|16.895|17.03|17.43|17.9||18.55|18.97|18.905|18.8275|18.72|18.77|18.87|19.185|18.9|19.38|19.6752|19.88|19.88|19.24|19.61|20.19|21.47|21.03|20.855|21.46|21.65|21.695|21.75|21.85|21.68|20.75|21.92|25.04|24.995|24.71|24.715|24.98|24.75|24.74|24.43|24.33|24.54|24.65|24.535|25.0987|25.15|24.56|24.59||24.85|24.555|24.46|24.19|24.27|24.57|24.66|25.24|25.75|26.1||26.88|26.72|26.97|27.02|26.24|26.95|26.88|26.71|26.49|25.95|26.28|26.025|25.69|26.15||25.82|25.57|25.5|25.93|25.745|25.36|25.475|25|23.96|24.19|24.2|24.65|23.37|23|22.53|22.93|22.5219|22.17|21.58|21.49|21.05|21|20.89|21.145|21.32|20.59|20.5|20.22|20.66|20.81|21.03|20.865|20.7|20.53|19.97||19.13|18.89|18.8998|19.22|19.28|18.715|18.04|18.06|17.88|17.67|17.84|17.8399|18.08|17.86|18.15
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||129.085|129.91|129.65|131.58|133.01|133.8|131.96|130.015|131.02||132.635|131.8|128.83|128.55|128.91|127.21|126.45|125.495|124.75|125.86|129.22|122.34|123.53|123.09|123.15|123.06|123.32|123.98|122.83|121.84|119.48|118.0351|117.4|117.235||115.52|114.34|115.91|116.185|117.08|115.55|117.67|118.3|119.58||121.38|122.28|122.455|121.81||120.8|120|120.4|121.17|121.84|123.51|121.63|118.08|117.52|115.43|115.05|114.04|115.15|115.42|115.24|110.28|108.32|107.055|106.75|106.625|106.3947||105.62|103.29|104.17|105.27|105.34|104.835|104.8|102.995|103.305|103.54|103.53|104.31|105.44|106.22|103.96|103.19|100.71|101.83|99.94|99.99|97.445|100.81|101.71|103.13|105.41|107.235|108.735|109.36|108.865|109.63|109.11|109.18|108.49|108.51|107.38|105.11|105.27|107.155|109.345|108.65|106.8|107.435|108.48|107.82|107.99|110.275|110.94|110.25|110.51|109.48|108.05|106.67|106.18|104.7|103.955|104.285|106.16||106.63|106.45|107.12|105.82|104.02|103.05|102.12|101.23|100.75|101.77|100.663|100.545|101.655|101.73|102.115|102.63|102.36|100.793|100.21|101.9375|102.06|100.32|100.05|100.49|101.14|101.715|108.43|108.39|108.005|105.09|105.81|105.17|104.75|104.4|103.13|101.79|101.31|99.61|96.77|96.635|95.69|96.09|98.25||98.88|99.29|99.01|97.21|96.47|96.91|94.54|94.48|94.74|94.64||95.68|94.81|93.75|92.865|92.165|92.805|91.74|92.02|92.43|91.6|90.54|87.78|89.01|89.03||88.68|88.58|88.48|88.51|88.52|89.32|89.39|89.92|88.83|89.44|89.96|91.46|94.815|87.4|88.33|89.32|87.28|89.455|90.33|92.55|92.51|91.93|92.37|93.63|95.52|94.94|93.75|93.57|92.36|90.74|90.48|89.03|88.14|87.26|86.275||86.23|85.7|87.13|88.44|87.935|89.27|90.25|89.84|91.72|90.65|92.83|95.22|95.04|93.45|92.295
01099|15534|/equities/balchem-corp|R2000GROWTH||157.6|158.27|154.33|156.2|156.235|157.25|155.57|156.35|157.465||151.535|146.84|143.44|144.4|146.59|145.6|143.64|143.91|142.66|141.66|143.54|143.05|143.675|143.11|142.1|140.705|141.45|143.85|145.7|144.97|141.2|140.375|138.38|141.51||142.72|141.375|141.57|141.24|142.55|143.56|144.08|145.78|148||150.73|150.82|149.96|148.685||148.395|145.81|148.03|145.43|142.04|142.515|144.7|140.57|135.535|135.02|136.36|135.13|133.59|128.09|126.6125|125.64|125.17|125.01|123.14|123.424|123.11||123.36|124.75|124.18|125.0703|125.5|126.54|126.25|119|118.94|119.5|119.43|121.32|121.8701|122.14|119.42|117.09|116.89|116.04|116.22|122.205|121.9099|123.805|123.79|124.53|126.7|127.6|129.68|127.19|125.23|126.55|127.05|127.14|126.3|127.075|126.14|124.99|123.3075|124.02|126.46|126.91|125.01|126.325|127.59|129.8293|129.26|132.52|132.58|135.24|135.04|133.91|132.48|132.11|132.69|132.95|133|134.62|139.6||143.3908|142.63|143.68|140|139.1|138.125|137.18|136.45|136|136.97|137.3999|137.51|139.79|138.68|138.27|139.9|139.5|137.23|136.42|136.13|135.3999|134.99|135.465|135.32|135.91|130.97|129.76|130.37|130.78|132|132.3848|132.94|132.64|132.51|131.32|131.13|131.73|133.08|131.83|131.605|131.06|129.3|134.14||135.7|135.84|135.065|131.26|131.7907|131.58|130.37|133.71|137.0829|136.6409||137.29|136.5|136.995|137.115|135.34|134.48|135.01|136.105|132.85|132.35|133.07|125.65|125.14|124.51||123.57|123.2|125.1999|126.32|125.48|125.51|124|124.24|126.43|127.37|126.2|125.77|127.29|127.97|129.73|131.095|129.79|133.07|131.02|133.41|132.17|126.83|125.305|128.915|130|128.84|127.86|128.32|130.29|129.39|128.67|128|129.99|128.9751|127.74||125.77|125.73|127.7|127.06|126.66|126.15|126.73|125.02|125.09|122.95|124.91|127.7|129.8|128.74|129.405
01100|15371|/equities/alkermes-plc|R2000GROWTH||30.345|30.3599|30.0378|30|30.115|29.6|29.27|30.64|31.43||32.88|32.71|28.03|28.26|28.74|27.37|26.8|27.04|27.1|26.59|26.96|27.15|27.7|28.34|28.32|28.31|28.49|28.82|28.81|28.535|27.96|27.78|27.9099|27.8995||28.29|28.19|29.06|29.34|29.61|28.74|29|29.225|28.98||27.95|28.33|28.08|28.12||28.12|27.61|27.7|27.83|27.32|27.77|27.925|27.48|26.74|26.22|26.36|26.53|26.98|26.945|26.42|24.43|24.26|24.235|24.28|24.42|24.74||24.43|24.33|24.4|24.38|23.55|24.555|24.49|24.1325|24.84|24.98|25.42|25.515|25.45|24.945|24.72|24.85|24.51|24.36|24.815|24.75|24.22|25.66|27.25|27.27|27.31|27.54|28.01|28.08|27.74|28.25|28.94|29.02|28.45|28.78|28.455|28.21|28.07|28.27|28.31|28.81|29.04|29.34|29.31|29.86|30.165|30.56|30.02|29.99|29.84|30.23|30.97|30.76|29.59|29.41|29.59|29.56|29.7||29.48|29.455|29.99|27.41|27.3|27.69|28|29.66|29.89|29.76|29.53|29.27|29.3|29.11|28.665|28.125|28.2|28.32|28.455|28.245|27.94|27.9499|28.74|29.38|29.305|30.21|30.62|30.41|31.77|32.18|32.26|32.08|32.565|31.49|31.01|30.53|30.225|30.47|30.335|30.03|30.08|30.53|30.48||31.14|31.55|32.89|33.2|33.095|33.71|33.67|33.64|33.3|32.49||32.41|32.105|31.835|31.775|31.46|31.54|32.28|31.73|30.42|29.9|29.57|29.42|29.64|29.3||29.69|29.66|29.75|30.37|30.65|30.675|30.93|31.23|31.13|31.335|31.35|31.34|31.47|31.33|31.02|29.49|28.79|28.85|28.81|29.05|28.85|28.565|30.13|30.745|29.49|29.51|29.3|29.34|29.46|29.86|29.775|29.99|29.3399|29.43|29.24||29.54|29.68|29.11|28.7|28.27|28.07|27.97|27.4|27.2|26.53|26.15|26.44|26.865|26.66|26.66
01101|1054949|/equities/evoqua-water|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.62|49.88|50.04|49.5854|49.15|49.4|49.77|50.22|50.5|51.03|50.78|52.3|51.68|51.19|50.24|49.86|50.32|49.87|49.69|48.92|49.88|50.67|49.85|49.775|49.7|50.38|50.16|50.39|49.85|49.73|49.25|48.38||47.85|48.09|50.03|49.97|49.83|49|48.39|47.9|47.51|46.98|47.23|47.56|47.5|46.52|46.01
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||48.41|48.47|47.29|48.09|48.09|47.95|48.05|47.43|50.58||51.52|51.965|50.85|49.93|52.4977|52.15|51.36|53.4999|47.785|47.8409|48.38|47.69|48.24|48.41|48.1|47.49|48.36|48.448|48.51|48.35|47.61|47.908|47.15|47.31||47.5|46.69|46.365|47.14|44.08|43.555|43.86|44.47|45.52||46.94|47.255|47.61|47.6||47.16|46.27|46.18|45.54|44.95|44.99|43.49|42.83|42.03|41.74|41.23|41.285|42.38|41.47|41.14|41.81|41.8986|42.2|42.4|41.8|39.78||40.22|39.865|40.03|40.06|39.66|39.79|39.5|37.5|37.86|37.98|38.24|38.95|37.42|37.49|37.73|42.61|42.32|41.98|41.9|41.9|42.705|43.82|43.3|43.45|44.49|44.86|45.06|44.65|42.93|43.97|45.02|45.6|45.68|46.22|44.55|44.52|45.65|45.7|45.54|44.62|44.555|44.9|45.57|46.26|46.725|47.795|46.99|47.24|46.49|47.1131|46.49|46.18|46.3229|44.92|45.83|46.31|45.395||46.2934|45.63|44.4872|44.77|44.46|44.37|45.15|45.11|45.47|45.6|44.755|45.14|45.69|45.74|45.82|46.31|47.37|46.755|46.55|47.09|48.1313|47.9|48.63|49.77|48.69|48.35|49.15|49.49|44.13|43.485|44.1|42.85|44.1|43.19|43.95|44|43.86|43.19|43.72|43.75|43.43|43.095|43.08||43.63|44.37|43.53|43.16|42.915|41.59|41.67|41.89|41.685|41.865||43.05|42.835|42.07|41.86|40.45|40.43|40.92|41.51|41.43|40.77|41.575|41.34|41.18|40.36||39.54|38.94|38.775|40.22|40.72|39.955|38.77|38.71|38.36|38.22|38.34|38.02|37.885|37.09|36.82|36.13|35.44|35.29|36.06|36.89|37.05|37.46|37.345|37.32|46.48|46.89|46.6991|46.58|47.315|46.56|46.03|46.535|46.49|46.095|45.675||46.17|46.13|47.0299|47.25|47.72|45.6099|45.41|45.8053|45.74|45.05|45.93|46.08|46.34|45.37|44.84
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||57.17|57.14|58.2|57.59|58.09|56.68|58.82|60.99|61.74||67.05|79.49|78.09|78.48|79.735|75.8|75.725|74.945|76.39|75.65|77.06|76.8|76.62|76.75|76.38|76.83|76.84|75.96|76.77|75.8|74.28|74.49|74.77|76.69||77.57|77.38|80.22|78.6|75.5|75.66|76|77.4|78.0486||75.555|75.66|76.6425|75.93||74.91|73.39|72.32|71.72|70.96|72.31|73.22|69.7|69.84|69.85|69.125|69.33|72.52|72.785|72.98|69.88|68.09|69.42|68.39|68.02|67.91||68.21|67.83|67.98|66.71|66.49|67.17|63.88|60.06|61.03|62.74|63.57|67.4399|69.82|73.29|73.88|76.46|75.905|76.24|75.89|76.18|74.225|74.49|74.936|74.4|74.5|74.665|74.77|74.93|74.37|77.15|80.3|80.79|79.32|83.51|87.68|87.87|84.54|85.08|85.99|86.53|83.375|83.39|83.23|83.38|84|87.98|89.21|88.68|89|85.7|85.055|88.52|87.16|87.01|86.2|87.86|87.605||89.95|89.67|90.17|87.81|88.42|89.68|89.03|89.01|90.95|90.21|90.24|87.91|91.575|91.09|90.44|91.4|92.53|91.99|91.27|92.15|94.716|103.89|108.21|108.26|108.62|106.495|107.45|107.65|112.305|112.015|112.11|112.38|111.43|111|110.35|109.03|108.7|110.57|112.44|111.18|110.18|109.24|108.98||108.33|110.54|109.63|107.67|105.87|105.34|105.1|104.13|104.65|107.19||109.01|110.08|110.75|110.97|108.62|107.39|107.29|105.64|103.49|99.85|99.9|96.045|96.18|97.29||97.095|97.01|95.67|95.52|97.51|97.08|96.14|96.33|96.045|96.17|94.9|95.2|94.7899|94.0639|92.15|95.35|89.21|86.19|87.37|88.98|86.64|86.87|87.19|88.15|90.3002|89.14|87.95|87.435|87.16|87.335|88.24|88.07|86.88|84.84|83.8||83.21|82.995|83.4|83.48|83.32|84.38|84.4|85.66|85.71|83.94|84.54|85.705|86.41|85.05|85.06
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||102.47|103.0504|101.92|104.825|103.53|100.45|99.86|104.875|103.3||104.8|105.15|103.65|101.58|104.2499|103.6|101.92|101.271|99.81|99.41|100.64|100.84|101.895|103.41|103.89|102.645|101.81|103.19|102.66|100.155|99.67|91.56|91.475|93.68||94.66|93.71|93.42|92.8|92.88|92.45|93.3|96.27|99.62||101.46|101.23|101.4|101.74||103.04|103.18|105.04|106.09|107.29|109.555|108.95|106.19|105.26|105.94|106.38|105.04|105.45|105.46|106.21|105.49|105.47|106.6|107.36|107.58|107.91||107.84|106.63|107|107.19|107.005|109.91|108.85|103.69|104.29|105.05|104.52|105.575|107.175|108.76|106.64|103.8335|104.26|102.09|104|106.18|106.41|96.75|97.619|100.76|102.07|102.14|104.7963|102.27|103.37|103.34|105.0255|105.385|103.9822|105.25|103.92|103.86|104.45|105.015|106.24|106.1|105.2309|104.08|105.285|105.05|105.62|108.9|108.63|110.02|109.62|111.425|110.39|109.08|108.29|107.32|107|107.425|109.53||111.67|111.71|112.08|111.23|111.78|110.88|110.515|109.57|108.125|107.83|108.92|109.84|110.895|110.35|111.6805|112.09|113.18|111.68|111.69|112.715|112.68|114.3|120.2|123.23|123.82|121.6838|119.46|119.98|116.73|117.24|118.31|118.34|117.58|118.74|118.725|120.46|122.32|123.25|121.595|120.11|119.69|117.84|125.88||122.99|123.29|121.9755|120.289|120.065|118.45|118.42|121.39|123.12|123.05||120|119.19|122.225|121.99|120.82|119.26|120.185|120.56|116.83|114.92|116.27|109.16|110.325|110.15||106.28|102.98|102.905|105.59|106.01|107|105.21|104.84|104.05|105.1|104.82|104.48|105.6|104.77|106.26|106.15|105.98|109.19|107.27|110.2098|110.7|110.33|106.55|106.995|108.595|108.205|107.79|107.36|108.4|106.34|107.625|106.02|106.2|105.85|104.52||103.16|102.81|108.31|109.5|110.435|108.46|107.35|106.38|106.15|103.75|104.58|105.3|106.41|104.81|104.69
01105|29662|/equities/matador-resources-co|R2000GROWTH||64.97|63.5|62.93|62.41|61.38|60.85|61.71|61.85|59.615||60.32|59.71|57.98|56.735|57.05|55.99|55.5|54.44|54.42|53.52|53.92|55.705|56.66|56.83|55.63|55.89|55.45|54.68|54.5|54.4|53.55|53.67|53.345|55.21||56.53|55.355|54.83|55.91|55.63|56.24|58.97|58.6|58.7||57.82|58.97|59.62|59.82||58.73|57.71|58.9419|58.39|58.63|57.11|57.38|54.3|52.58|54.855|54.357|54.53|56.16|58.04|57.995|59.19|59.93|58.6|58.85|58.12|59.3915||58.58|58.5|59.4|58.38|57.73|59.42|58.64|57.88|56.83|56.58|57.5697|59.12|62.9399|63.62|63.31|62.07|62.095|61.0299|60.8|60.6699|64.46|64.38|65.53|67.71|67.35|65.77|65.62|64.23|64.33|61.65|59.785|60.26|60|56.53|54.41|56.48|57.0721|59.61|60.94|61.69|61.94|59|58.5896|58.44|58.5|60.63|62.35|63|62.82|64.1908|63.7246|63.38|63.78|63.77|64.06|64.49|65.435||64.73|63.7|62.9364|61.9185|62.045|61.07|61.23|60.97|62.3|62.44|61.04|60.95|60.05|58.7346|59.38|59.26|59.41|60.7|59.2|58.88|58.43|57.89|55.92|56.41|55.64|54|55.38|55.5|57.785|57.6|56.13|56.45|56.21|55.54|53.04|54.76|56.2|54.55|53.92|52.28|52.17|51.66|52.69||53.08|52.975|51.84|50.875|50.72|50.69|50.28|49.24|50.415|49.21||50.9468|51.12|52.33|52.3|50.945|51.985|51.665|51.99|48.87|48.7|47.73|45.8999|44.56|45.58||46.57|47.4|49.53|48.56|47.45|45.6999|44.78|44.35|44.41|44.85|44.27|43.42|44.33|45.15|46.95|45.23|44.3125|44.66|47.54|49.32|49.78|47.86|50.48|50.28|51.2|50.41|50.09|50.93|51.725|53.16|53.46|53.08|52.95|52.63|53.2||51.045|50.54|51.86|51.92|48.22|48.16|48.06|47.58|47.12|45.01|46.972|48.07|48.25|46.015|45.45
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||210.86|210.72|209.45|207.32|201.24|200.72|198.09|193.51|193.05||195.3469|196.07|190.96|190.7|195.87|194.345|190.89|185.43|193.95|186.19|188.1355|186.14|187.43|189.18|187.05|183.365|183.3|183.73|186.4|186.53|184.07|183.91|181.62|180.91||187.1|185.325|186.16|184.72|187.16|187.62|188.19|194.93|196.42||201.17|200.97|202.14|200.3199||199.41|195.72|197.669|197.15|194.54|196.785|195.81|186.81|184.8044|183.67|182.3|180.51|180.6899|176.28|175.31|172.88|167.46|166.775|164.29|164.775|164.295||163.27|161.27|158.59|157.39|156.43|159.36|156.75|147.03|145.63|143.83|145.07|146.12|146.535|145.17|142.39|137|135.04|133.165|130|130.38|128.65|131.63|134.39|134.09|136.665|136.93|140.23|139.5|137.87|144.6|144.93|143.53|140.47|144.755|147.67|147.57|149.57|150.415|151.63|150.855|149.19|149.16|148.76|148.25|149.76|154.685|153.42|153.71|156.41|157.36|156.71|158.95|159.65|156.365|156.78|158.83|162.36||163.74|160.9|160.3|158.645|156.95|155.2499|156.51|157.21|154.58|153.11|153.655|157|158.495|156.97|157.51|157.73|157.5|157.34|156.26|157.22|156.4899|157.45|158.2|158.8|158.91|162.99|166.025|164.69|160.53|151.44|151.3|152.55|152.38|151.65|148.7625|145.17|144.03|143.15|138.86|136.23|134.809|135.175|136.68||137.28|140.83|140.15|136.81|137.33|134.38|135.075|134.42|136.22|133.67||132.69|131.97|130.7|131.19|130.115|130.35|132.68|133.45|129.65|125.57|126.8|121.01|121.4|121.58||121.694|122.75|123.59|123.6493|125.91|128.82|127.695|127.24|125.44|125.22|124.37|124.79|126.29|126.5|125.61|125.65|124.86|128.08|126.4999|126.96|126.6|125.06|123.32|128.045|114.6657|115.24|117.075|113.1|111.035|109.97|111.49|110.28|109.78|108.58|106.795||104.96|104.49|109.76|110.05|110|107.24|106.3|105.74|106.14|104.32|105.91|107.05|108.2|105.6|105.13
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||17.5114|18.62||18.545|18.775|18.29|18.05||17.54|16.47|17.255|18.16|17.625|17.46|17.515|15.975|14.85|15.045|15.605|14.71|14.445|13.34|14.27|14.33|14.1|13.98|13.66|13.45|13.73||13.96|14.3134|14.965|13.77|14.26|15.3299|14.16|13.5|14.24|14.78|14.75|14.595|15.035|15.53|14.85|14.65|14.82|15.5601|15.69|15.84|15.955|16.04|15.5695|16.18|17.14|17.96|18.7|18.47|18.62|18.96|18.08|17.96|16.84|17.23|17.3|17.39|17.2565|18.2051|18.77|18.26|17.7|17.9848|18.14|18.47|18|19.45|19.9|20.2|20.4312|20.23|20.02|20.52|21.195|20.94|20.99|21.81|21.87||22|22.01|22.09|22|21.74|22.02|22.11|22.2|22.258|22|21.315|21.47|21.78|21.97|22.27|23.21|23.695|23.44|22.83|23.585|24.075|23.99|24|24.54|24.975|25.04|25.86|26.3|26.59|26|27.11|27.94|28.85|29.175|28.955|28.42|28.79|28.79|28.78|28.37|27.88|27.15|28.15||28.71|27.64|27.19|26.83|27.015|26.59|26.148|26.8|27.29|27.06||27.16|27.025|27.75|27.63|26.245|26.52|26.32|26.37|25.79|24.99|25.19|23.6495|23.33|24.29||24.0964|24.39|24.75|25.3885|25.05|25.7|25.86|25.565|25.31|25.81|25.7|26|25.84|24.48|24.035|23.235|23.215|24.28|21.14|21.82|22.005|22.395|21.65|21.52|21.91|21.6|22.42|22.855|23.66|22.79|22.495|22.465|22.09|21.59|20.79||20.19|20.94|21.35|21.9|22.07|22.14|21.93|22.19|21.06|20.74|21.285|21.175|21.19|20.5|20.02
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||38.9|38.62|37.49|38.43|37.32|39.575|39.68|36.5|39.22||41.07|40.955|39.7799|39.1|40.57|40.7|36.88|36.31|35.38|35.2|36.24|34.9|35.18|35.36|34.84|33.9599|33.35|34.95|35.13|36.65|34.99|35.12|34.4|35.57||37.5|37.1|37.01|36.86|36.875|36.09|35.365|35.79|36.65||38.08|38.08|38.4975|38.212||37.87|37.79|38.18|37.18|36.3|36.31|35.99|33.61|31.94|31.59|31.24|30.9|31.5|31.08|31.32|30.99|31.15|31.48|30.14|29.04|29.39||29.11|29.8473|28.99|28.99|27.4|27.61|27.275|25.77|25.271|25.5|26.36|27.36|25.06|26.85|21.37|20.5|20.7582|20.8847|21.23|21.5|21.66|22.34|22.0256|22.77|23.585|24.15|24.52|23.95|23.48|24.5|25.12|24.69|23.35|23.15|22.64|23.46|23.96|24.35|24.6|24.24|23.49|24.28|24.43|24.65|24.7599|24.27|24.17|24.3|25.15|25.51|25.35|25.64|27.27|27.12|26.95|26.6399|26.73||27.78|28.34|28.96|28.46|29.27|29.62|32.99|32.92|33.06|32.82|32.93|33.59|35.03|35.9|36.68|36.85|36.4601|36.27|36.16|36.4299|38.3|48.4|47.62|49.5|49.6|48.92|47.98|48.62|48.7785|49.36|50.05|49.6083|51.69|50.23|49.04|49.61|49.7|48.44|48.14|47.1408|47.17|45.4039|40.17||40.27|40.62|40.26|40.805|39.465|39.35|39.18|40.07|42.945|44.23||46.35|46.3199|47.23|47.23|44.93|44.77|43.0275|44.74|45.48|42.1704|41.47|40.2|39.16|37.148||36.9|35.1|34.545|35.6|35.35|34.8118|35.02|33.59|33.16|33.7|33.04|32.91|33.6|34.81|33.78|32.9|32.62|31.8|31.98|31.89|31.94|32.82|33.055|32.3|34.74|34.61|34.26|35.13|35.56|34.7|35.235|36.38|37.96|37.185|37.09||37.525|39.1|39.13|39.265|39.659|36.89|36.06|35.53|36.4|35.9|36.04|36.1|36.035|34.76|34.8
01110|21037|/equities/insperity-inc|R2000GROWTH||103.49|102.2|100.465|98.56|98.75|99.32|98.4|97.49|97.51||97.67|94.94|93.415|94.26|97.75|96.54|103.66|114.29|113.88|113.33|114.82|114.75|116.45|115.11|115.06|115.33|117.22|117.48|117.08|116.465|116.64|116.59|117.496|117.04||118.5|117.22|117.32|117.37|117.84|116.82|116.49|119.02|118.95||118.18|116.76|117.73|117.8||117.87|116.37|119.26|118.83|117.42|118.08|119.405|118|117.05|118.2991|118.03|117.44|116.99|117.37|118.135|115.7|114.06|113.92|113.93|114.98|114.39||114.34|113.59|114.17|112.52|112.545|113.27|111.73|109.42|109.12|108.12|107.5138|107.685|108.58|109.65|108.01|106.625|111.38|98.72|98.485|99.23|96.98|98.9972|99.27|100.37|101.899|101.17|103.11|101.78|98.88|98.84|99.285|99.49|99.15|97.76|98.01|97.93|96.96|97.555|98.65|97.98|96.74|94.9225|95.49|96.5792|96.37|97.01|96.865|98.82|98.8|98.08|96.985|97.63|97.87|99.02|99.4741|101.445|101.46||102.87|102.965|101.65|101.1739|102.19|101.57|100.34|100.32|100.49|101.26|102.2152|102.7|103.28|102.18|102.09|101.67|99.88|98.61|97.4|97.49|96.365|97.95|97.52|104.74|119.465|121.97|122.98|123.21|121.87|121.4|121.43|121.39|120.65|119.96|118.72|115.65|115.81|117.49|115.6|116.46|116.25|116.445|118.42||119.8328|119.6|117.69|117.79|118.535|117.769|121.355|122.695|121.29|120.02||120.7825|119.39|126.05|127.8599|128.71|128.91|125.8|124.85|121.25|118.585|118.63|113.32|111.385|111.005||111.99|111.69|113.25|114.72|113.44|111.92|111.22|110.17|110.36|112.02|113.185|113.34|116.36|115.81|118.41|119.76|122.09|123.46|122.41|125.03|123.3|122.73|120.57|122.385|127.47|131.085|128.81|128.96|128.12|127.05|125.54|124.65|124.24|122.58|122.74||121.075|119.44|121.64|121.35|121.72|119.4|118.84|118.47|117.73|116.1|118.25|120|121.05|120.14|119.32
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||163.39|159.74|155.19|154.71|153.85|153.83|150.74|149.32|147.526||150.5|151.01|144.36|144.95|156.35|152.57|152.5|151.15|150.1|150.62|155.175|152.82|152.34|154.4|154.2|154.05|156.59|147.65|149.64|147.18|143.425|142.19|141.2|140.88||143.185|140.71|140.45|140.335|142.06|141.975|145.685|145.65|150.515||152|152.19|153.05|151.86||149.38|148.31|149.85|149.98|147.99|149.42|150|136.67|131.59|132.25|125.36|123.305|125.04|124.29|129.62|132.69|124.94|125.53|123.43|123.81|125.925||125.25|124.65|125.29|128.6835|127.35|130.5|127.6|120.56|118.99|118.36|118.74|117.655|123.78|124.75|113.79|108.305|108.1|108.545|107.735|107.18|105.47|106.4|109.48|108.72|112|115.14|118.06|111.49|110.97|114|114.1835|113.66|110.28|110.908|107.985|111.105|114.51|118.55|122.5|123|120.87|122.15|123|122.38|121.9|125.2675|123.335|126.4|126.27|125.72|126.885|129.7|129.79|128.24|127.895|132.238|134.19||134.375|131.8|130.095|128.935|127.31|124.76|126.995|127.18|128.87|129.97|129.19|128.64|132.26|134.25|135.41|134.8|134.08|133.78|133|136.1318|134.25|134.67|135.41|138.69|134.52|131.68|130.18|133.99|132.495|136.07|139.09|145.31|149.77|148.25|143.925|145.8|147.77|147.95|144.694|142.38|141.7|138.39|138.71||139.58|138.75|137.46|133.7|131.59|130.07|127.28|131.185|133.52|130.3||129.35|128.07|124.775|124.725|122.3|122.98|123.17|123.13|116.48|113.2|113.87|104.16|104.86|107.45||107.17|104.3124|104.87|108.91|107.275|108.62|107.74|105.895|102.03|104.04|102.15|100.415|104.595|102.19|102.99|101.04|99.42|102.09|101.035|101.341|101.0676|100.775|103|104.96|107.765|103.83|109.5099|111.6858|114.74|113.16|112.89|111.37|109.15|106.5|105.35||102.45|103.07|113.45|116|116.2|115.17|112.61|110.87|109.6|107.2|112.99|114.3|116.28|111.645|111.5
01112|21036|/equities/maxlinear-inc|R2000GROWTH||20.63|19.55|19.05|18.94|18.88|18.85|19.84|19.21|19.27||20.05|20.03|19.32|19.75|20.36|19.29|18.48|17.86|17.97|18.06|18.78|19.5|21.71|22.33|22.3|23.03|24.05|23.77|23.56|23.21|22.25|21.535|20.76|21.89||21.945|22.0405|21.99|22.27|22.61|21.83|21.83|22.22|23.6||24.49|24.92|25.14|24.81||23.9487|23.21|23.04|22.528|21.945|22.56|22.085|20.6|19.89|19.99|19.6|19.39|19.5|19.18|19.28|19|18.79|18.94|18.145|18.23|18.14||18.2|18.21|18.49|17.75|17.98|18.45|17.42|16.68|16.74|17.1|17.04|17.06|17.13|17.15|15.76|15.33|15.31|15.21|14.93|15.35|19.44|20.21|20.15|20.62|21.37|21.72|21.875|21.63|22.455|22.69|22.59|22.34|21.73|21.965|21.89|22.025|22.22|22.55|22.77|22.805|22.61|22.005|22.14|21.79|21.73|22.0899|21.7|22.03|22.79|22.9|22.91|23.01|23.499|23.28|23.55|24.36|24.1||24.16|23.69|23.24|22.9|22.535|22.52|23.3|23.3|23.1599|22.895|22.925|23.38|23.81|22.16|22.4186|22.7235|23.18|23.17|23.33|23.9|24.11|24.66|24.63|24.79|25.2698|24.94|26.29|35|34.265|34.65|34.57|34.59|35.09|33.55|33.05|33.48|33.75|33.41|31.9|31.465|30.84|30.46|31.88||32.22|32.225|31.31|29.77|29.76|29.39|29.3|30.4|31.34|31.55||30.98|30.5|30.74|31|30.62|29.5|29.24|29.29|28.17|28.505|29.25|29.29|29.72|30.69||30.345|28.72|28.2|29.52|29.38|29.055|27.69|26.596|25.245|25.09|24.32|24.07|24.22|23.65|24.33|24.03|23.965|24.8|24.82|24.76|25.2334|27.13|29.67|30.35|31.64|31.565|32.36|31.58|32.59|32.05|32.22|32.11|34.27|34.8|34.51||34.21|34.42|35.05|35.11|35.4|35.22|35|34.45|35.44|35.275|36.02|35.8804|36.04|35.1|34.81
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||116.15|114.91|113.705|113.69|112.39|112.47|111.65|110.905|113.9011||120.76|120.2|117.925|117.26|121.89|119.37|118.02|117.79|115.5|113.8|115.935|116.51|116.99|117.17|116.32|115.2699|114.91|115.1|118.16|118.35|116.51|116.23|115.58|116.28||120.11|119.56|119.76|119.07|120.63|120.52|119.76|121.55|125.1499||127.26|127.565|128.65|127.72||126.66|124.825|127.11|125.75|123.78|126.55|125.28|118.01|114.72|114.95|115.97|114.285|116.62|114.24|114.09|113.39|110.86|111.685|111.09|112.03|110.895||111.495|109.95|110.71|111.37|111.59|114.12|112.78|103.45|103.19|102.6|103.67|103.525|103.03|104.17|98.94|95.85|96.22|96.53|94.98|95.66|94.65|97.94|96.8179|96.85|97.6|99.87|101.82|100.81|98.81|104.18|104.74|103.75|102.03|102.04|101.51|101.42|102.355|102.48|104.2|104.11|102.19|102.235|102.41|102.32|102.7399|104.535|103.08|103.14|103.22|103.32|102.34|103.38|104.3|102.48|102.81|104.19|106.11||107.57|105.06|104.93|104.29|103.31|101.9932|102.44|102.515|101.57|100.3375|99.29|102.35|103.235|104.115|103.67|102.17|102.455|102.23|102.61|104.3|103.38|102.93|103.5836|103.81|102.78|102.835|103.24|102|101.16|101.83|101.85|103.28|103.39|103.38|101.905|99.76|99|97.75|95.05|94.215|92.85|93.35|95.8899||97.67|97.9|97.36|95.19|94.94|92.33|91.39|91.31|91.47|90.875||89.92|89.44|91.815|91.1|89.67|88.76|90.2|90.975|88.295|84.38|84.09|79.38|81.3|81.64||81.25|81.19|81.91|83.1|83.56|85.93|85.17|84.01|82.71|83.81|82.8547|83.5|84.48|83.53|82.76|81.5|82.14|84.02|79.35|79.5|78.7725|77.58|79.4702|80.21|81.055|80.99|81.51|80.45|80.69|79.83|79.76|79.22|80|79.22|77.88||77.4|76.78|80.17|80.07|79.72|79.24|78.85|78.915|77.925|76.52|78.5|79.7|80.57|79.38|78.85
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||41.26|45.05|45.79|49.5|36.02|34.66|33.87|32.16|33.14||33.75|34.22|31.71|31.61|33.559|29.54|28.45|27.85|27.96|26.055|26.28|26.78|26.0257|28.1|28.5|25.61|25.86|25.695|25.475|25.75|23.99|24.4|24.785|25.69||27.08|26.66|28.05|28.54|28.1|26.23|26.44|26.9026|28.77||29.5|29.89|30.62|30.4||30.09|29.18|30.05|30.09|29.01|29.98|30.24|28.37|26.67|26.945|28.79|29.31|29.8625|29.36|30.29|29.61|29.51|30.21|29.9|29.4|30.4699||29.84|30.32|31.09|27.91|25.33|26.2|24.68|21.96|22.92|23.45|24.8206|25.2|24.916|24.79|22.43|21.6|22.0818|19.41|19.75|20.07|19.62|20.22|19.25|18.34|20.46|22.22|22.53|22.43|22.34|22.17|22.99|22.77|22.11|22.19|22.59|22.595|22.4|24|24.68|24.38|24.475|24.28|23.62|25.54|25.12|25.92|24.68|25.02|25.4|25.46|26.328|26.92|26.4|25.56|25.5608|24.68|23.73||23.895|23.685|23.82|24.14|23.68|23.69|23.46|24.11|24.22|23.98|24.34|23.74|24.27|25.23|25.31|25.66|26.83|27.08|26.37|27.26|27.7|27.9516|28.725|30.505|32.09|31.41|32.64|33.16|32.78|32.13|32.11|31.08|31.4|31.23|31.67|32.38|32.48|32.73|32.33|32.04|30.64|31.27|31.98||32.23|32.32|33.08|33.11|32.32|32.31|32.2|32.85|33.09|33.76||34.62|34.21|34.25|34.14|34.51|33.9|34.66|35|34.9|34.83|34.2|32.79|33|33.19||32.69|33.3|34.53|35.61|35.48|35.71|35.02|34.99|35.17|37.47|35.3199|36.25|36.57|34.9|33.85|34.17|33.46|32.51|30.57|31.3|31.325|31.2699|31.12|31.03|31.41|31.3799|31.11|31.91|32.29|32.52|32.77|32.82|30.939|30.5245|30.145||30.18|29.77|30.2852|30.7887|31.21|31.55|31.49|30.91|31.56|30.84|31.79|32.53|32.9687|33.19|35.315
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||21.45|20.9401|22.57|23.52|17.08|17.02|17.18|16.615|17||18.045|18.65|17.975|17.7|18.93|18.19|17.49|17.38|16.66|16.01|16.14|16.45|16.67|17.355|17.6|17.6|17.65|17.29|17.84|17.58|17.14|17.22|18.11|18.62||19.2|18.945|19.76|20.105|20.36|19.9|20.5|20.94|21.93||21.91|22.37|22.615|22.98||22.61|21.8349|22.72|22.95|23.0317|23.81|23.6|21.6|19.63|18.75|18.715|19.27|19.615|18.63|19.338|19.01|18.9191|19.0495|18.37|18.34|18.64||18.81|18.74|19.59|19.08|18.59|19.47|19.15|16.24|17.15|20.4|20.89|21.23|22|22.485|19.65|19.09|18.85|19.04|19.29|19.885|20.1|19.74|18.905|18.8|19.35|20.42|21.33|20.97|20.76|21.609|21.96|21.89|21.14|21.2|21.26|20.85|20.76|20.53|21.12|21.7112|21.68|22.54|22.29|22.91|22.53|22.47|22.25|23.79|24.39|24.58|24.51|24.305|24.1|25.17|24.56|24.98|24.21||23.615|23.32|23.33|23.06|23.225|23.05|22.82|23.57|23.535|23.65|23.14|23.68|24.58|24.64|24.55|24.62|25.125|28.305|26.83|27.64|27.94|27.46|27.98|28.35|28.75|28.465|28.22|28.415|28.5299|29.22|29.39|30.19|30.79|30.48|29.955|29.62|29.84|29.68|29.13|29.538|29.57|29.66|30.03||29.73|30.03|30.12|30.24|29.39|29.14|30.63|31.03|31.445|33.11||33.31|32.68|33.12|33.12|31.27|31.36|31.11|31.35|30.96|31.58|31.64|31.2|30.84|30.485||30.3|31.39|31.75|32.36|32.76|31.83|30.42|29.8797|31.38|32.61|27.97|28.57|28.72|27.62|26.655|27.115|26.63|26.12|25.62|25.96|25.25|24.84|24.62|24.85|25.28|25.39|25|25.165|25.71|25.72|24.83|25.12|25.5|24.02|24.21||24.37|24.14|23.68|23.65|23.11|23.539|23.72|23.42|23.51|22.95|23.25|23.305|23.68|23.79|23.46
01117|41304|/equities/fate-therap|R2000GROWTH||7.8|7.6|8.17|8.63|7.17|7.11|7.035|7.09|7.6||7.74|7.2|6.595|6.54|6.88|6.3|6.16|5.85|6.33|6.64|6.83|6.885|6.6399|5.77|5.95|4.685|4.796|4.99|4.965|4.975|4.625|4.58|4.69|4.74||4.75|4.65|4.6275|4.525|4.3|3.96|3.94|3.655|4.1||4.105|4.13|3.94|3.8||3.68|3.415|3.38|3.39|3.55|3.16|3.02|2.69|2.4|2.29|2.405|2.43|2.4996|2.545|2.71|2.66|2.71|2.84|2.55|2.36|2.49||2.56|2.56|2.7|2.49|2.45|2.605|2.31|2.08|2.16|2.73|2.395|2.51|2.565|2.51|2.25|1.96|1.84|1.75|1.76|1.8876|1.97|2.13|1.99|2.06|2.09|2.185|2.05|1.79|1.77|1.86|1.91|1.9|1.7791|1.79|1.805|1.855|1.9|2.12|2.24|2.19|2.13|2.22|2.15|2.23|2.23|2.38|2.54|2.63|2.3943|2.435|2.57|2.57|2.53|2.49|2.56|2.776|2.99||2.82|2.66|2.7|2.76|2.815|2.665|2.74|2.83|2.765|2.78|2.875|2.84|2.955|3.045|3.08|3.3|3.45|3.77|3.55|3.83|3.92|3.76|3.9404|4.12|4.3|4.31|4.31|4.345|4.34|4.5|4.55|4.615|4.76|4.77|4.88|4.95|5.065|5.08|5.055|5.055|4.7999|4.81|4.96||4.8701|4.84|4.94|5.05|5.13|5.13|5.22|5.75|5.82|5.9||5.96|5.9575|5.62|5.7|5.44|5.3701|5.47|5.6|5.56|5.27|5.28|5.2|5.27|5.3||5.19|5.34|5.46|5.645|5.33|5.11|5.07|5.1|5.18|5.4|5.28|5.4|5.61|5.59|5.6662|6.28|6.6|6.48|6.315|6.4694|6.11|6.03|6.12|6.46|6.4|6.225|6.35|6.52|6.7366|6.661|6.22|6.29|5.9|5.71|5.81||5.89|5.65|5.8899|5.885|5.73|5.66|5.575|5.47|5.62|5.43|5.36|5.48|5.61|5.65|5.57
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||9.14|9.375|9.43|9.34|8.78|8.8|9.04|8.99|9.8||9.95|12.05|11.775|11.725|12.465|11.715|11.59|11.61|11.36|11.42|12|12.42|12.24|11.75|11.92|12.86|12.62|12.57|12.32|12.345|11.4288|11.45|11.66|12.475||13.22|13.3899|14.23|13.63|13.945|14.39|14.21|14.37|15.2679||15.2|15.39|15.325|15.16||14.98|14.79|14.63|14.37|14.308|14.75|15.24|13.84|13.33|13.995|14.13|14.239|15.23|15.27|15.7299|15.4|14.89|14.615|13.66|13.33|13.29||13.16|12.89|13.01|12.765|12.655|13.25|12.5|10.875|10.96|12.1|10.23|10.195|10.93|11.55|10.79|10.42|10.48|10.25|10.87|11.61|11.615|11.985|11.465|11.93|12.295|12.215|12.57|12.55|12|11.89|11.98|11.475|11.075|11.19|11.24|11.68|12.09|13.27|13.71|13.58|13.71|13.76|14.12|14.04|14.19|15.05|14.84|15.06|15.59|15.67|15.45|15.45|15.235|15.1|15.075|15.4|15.325||15.4375|15.53|15.64|15.8799|14.965|14.775|14.75|14.86|14.7|14.635|14.825|14.815|15.0498|15.3599|15.64|15.1|15.7405|16.24|15.77|15.815|17.11|16.95|17.138|17.81|18.16|17.79|18.2|18.2|17.8|18.08|17.64|17.725|18.6852|18.76|18.705|18.64|18.29|18.06|17.8|17.38|17.12|16.01|16.56||16.81|16.4899|16.84|16.78|15.99|15.92|15.98|16.41|16.92|17.15||17.68|17.43|17.97|17.855|16.97|15.32|15.86|15.91|15.385|14.5245|14.65|14.27|14.065|14.35||14.09|14.19|14.53|15.16|15.04|14.77|13.835|14.1|13.35|13.2|13.265|14.19|17.57|16.81|17.32|17.17|16.53|16.925|16.475|16.93|16.74|17.0743|16.94|17.705|18.24|18.16|18.355|18.625|18.77|18.65|18.3819|18.93|19.5|18.96|18.5||18.19|19.15|20.17|20.34|20.61|20.3|19.04|18.315|18.61|18.405|19.2397|18.68|18.61|17.67|17.84
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||173.23|170.06|165.5|164.57|161.34|152.07|146.58|144.31|143||148.0412|149.26|145.7558|144.42|150.9399|149.4494|148.68|147.72|145.04|147.965|150.43|149.42|156.87|159.57|157.82|156.04|156.48|155.11|158.18|157.66|153.94|152.9|149.62|150.23||154.4299|153.8783|153.41|153.76|156.28|154.1699|156.05|161.2|164.96||162.86|163.86|165.5399|165.69||161.78|160.3|162.13|161.6|158.65|157.39|156.51|142.76|138.365|137.7725|136.79|132.82|133.515|132.43|133.21|133.95|130.42|131.53|130.71|132.1|132.78||131.83|130.62|131.7|133.44|137.91|138.96|140.175|132.7299|132.81|130.6|132.1|130.4399|132.43|135.19|133.5|129.63|128|127.275|124.74|126.75|124.665|126.33|128.33|129.25|133.46|138.03|142.41|140.5|142.21|147.74|148.0821|149.675|146.21|145.63|143.89|145.48|145.75|151.12|154.82|153.235|149.965|146.21|148.055|145.48|147.56|153.38|151.04|151.33|150.78|152.87|148.06|152.72|154.59|152.0981|153.4|156.23|159.01||158.89|154.58|154.92|151.24|147.37|144.09|145.71|145.18|144.54|143.905|142.19|144.89|151.45|152.9|150.82|149.47|153.4318|156.8|156.91|151|154.97|158.19|164.755|163.705|159.85|157.65|158.99|161.14|162.77|161.146|161.5|160.845|161.98|163.18|155.84|154.5|154.9|153.825|152.24|151.22|149.98|151.24|155.45||157.44|157.45|156.105|154.0323|153.57|147.86|146.52|146.05|145.468|143.0625||143.29|144.33|146.77|144.85|143.495|139.18|139.705|139.3|132.02|128.51|127.71|121.09|121.45|123.65||121.34|120.483|122.14|124.11|126.48|126.54|124.77|120.01|121.91|124.48|125.52|124.22|130.85|133.6|128.89|126.21|126.34|129.8141|126.84|128.5|126.71|125.35|125.8756|130.33|130.63|131.57|133.78|134.77|134.77|134.9|132.62|131.02|131.0166|129.11|128.16||126.5|129.33|142.38|144.3727|141.29|141.99|138|137.66|136.8|134.29|139.51|141.73|141.73|136.57|132.95
01120|101888|/equities/q2-holdings|R2000GROWTH||46.63|46.83|46.43|47.48|47.9|47.63|46.782|41.88|42.28||43.445|44.825|44|42.59|44.24|43.325|43.03|42.16|42.105|41.8|42.61|43.12|44.01|44.54|44.455|44|44.36|45|45|45|43.59|42.74|42.24|42.42||42.995|42.59|42.44|42.135|42.185|40.93|41.05|41.71|42.59||44.34|44.3699|44.2383|44.01||43.78|43.32|44.77|44.13|43.1|42.268|41.91|40.19|37.81|38.06|38.42|38.32|38.1|37.925|38.15|37.58|36.9|37.3899|36.38|35.55|35.36||35.56|36.13|36.44|35.53|35.71|36.62|35.86|33.8|33.73|34.92|34.94|34.57|34.1|34.22|33.19|30.3|30.27|29.9|30.66|30.53|31.235|32.22|31.69|33.02|33.12|32.72|33.28|32.7099|33.29|34.54|33.405|33.385|32.66|32.26|31.68|31.51|31.82|32.42|32.585|32.16|32.17|31.83|31.99|32.18|31.96|32.99|32.68|32.83|32.83|33.2|33.5|34.14|33.94|33.7|33.77|34.39|35.015||35.3|35.53|35.21|33.61|33.145|32.91|33.51|33.48|33.26|32.97|33.71|33.65|33.82|34.16|34.06|33.87|33.97|33.81|33.495|34.29|34.14|35.27|34.84|35.93|35.56|35.82|35.64|35.15|35.74|34.97|33.36|33.67|34.345|33.8|33.765|33.985|34.49|33.8|32.03|31.31|31.08|30.14|30.97||31.2|31.07|30.81|30.7|30.41|30.2289|29.63|29.36|29.495|29.78||30.1|28.51|28.3|28.98|28.76|28.58|28.57|29.25|29.16|28.08|29.3|29.21|29.245|28.58||27.86|27.9|27.8|28.87|28.34|28.24|27.85|27.38|26.02|25.84|25.31|25.58|26.71|23.31|22.67|22.465|22.645|23.58|24.12|24.71|25.06|25.06|24.13|23.88|24.49|24.75|24.03|24.3|24.11|23.95|24.28|23.98|24.58|23.745|23.59||23.4|23.69|24.59|24.715|25.07|23.86|23.61|23.07|23.19|22.74|22.98|23.36|23.61|23.65|23.97
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||46.84|48.65|49.02|48.77|47.78|47.09|46.225|44.81|44.44||44.54|44.5|43.3|42.92|44.2|42.81|42.545|42.5599|42.13|41.47|42.29|42.27|43.005|43.28|43.42|43.77|43.2|42.55|42.805|42.35|41.93|41.9|41.25|41.05||41.39|41.17|41.47|41.05|41.43|41.245|40.66|41.04|42.69||40.69|41.12|41.5642|41.89||42.35|41.955|42|42.79|42.37|43.26|43.345|41.11|40.38|40.68|39.86|38.82|37.42|37.24|37.85|36.76|34.89|35.5|35.26|35.54|36.1||36.03|35.91|36.16|35.91|36.49|36.85|35.82|33.7725|33.72|34.53|34.98|34.86|36.29|37.415|36.03|36.06|36.38|36.4389|36.28|36.31|36.5|37.1|37.01|37.31|38.24|38.28|39.15|38.2|37.715|38.34|39.125|39.305|37.71|38.3903|39.16|39.25|40.19|40.99|41.37|40.61|39.59|39.895|40.04|40.46|40.71|41.78|41.775|42.385|42.67|42.6|41.71|41.76|42.495|42.32|42.5|42.84|44.15||44.95|44.82|45.13|44.73|43.785|43.2|43.35|43.41|43.35|43.56|43.45|43.82|44.945|45.35|45.465|46.54|47.7|47.57|46.45|45.8|45.63|44.57|46.36|46.58|46.53|46.35|46.53|46.97|46.705|47|47.76|47.56|47.8199|47.62|46.605|47.21|48.06|48.83|47.31|46.47|46.1|44.68|45.66||46.19|45.95|45.5|45.11|45.24|44.835|44.93|45.53|45.985|45.63||46.79|46.57|47.545|47.8|47.36|47.275|47.15|48.005|47.51|46.6|46.685|44.32|44.2|45.545||45.69|45.42|44.64|45.3|45.58|45.9|45.46|44.735|42.79|41.68|41.79|41.6|43.1|43.06|44.65|41.78|42.52|44.07|43.975|44.25|43.45|44.36|45.69|46.35|46.31|46.14|46.52|47|46.87|46.91|47.2|46.545|45.76|45.36|44.46||44.15|43.68|44.23|44.6|44.59|43.8599|43.06|42.5|42.375|41.83|43.95|44.63|44.88|43.85|42.98
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.99|89.14|89.325|92.15|90.82|91.81|92.26|93.01|94.94|95.53|95.02|93.71|92.77|92.37|90.23|90.1|93.38|93.92|90.75|92.97|95.74|97.61|98.63|99.79|100.6507|100.42|97.4|97.28|97.39|97.93|98.53|99.33|99.19|98.79|98.95|98.55|98.31|96.51|96.12|95.69|94.65|95.29||93.61|92.35|91.81|91.15|90.81|89.9|89.03|88.565|90.56|91.51|90.8|90.835|90.21|91.57|91.77|91.72|91.275|90.46|88.39|88.9|89.7|88.54|87.11|88.02|88.46|86.945|87.76|86.795|87.04|87.25|86.1|85.615|84.86|84.41|84.05|85.8431|88.13|89|88.305|86.8|85.99|85.18|86.46||86.8|87.61|88.57|87.84|85.02|85.37|84.635|86.64|88.45|88.78||89.99|89.6725|89.78|90.36|90.45|92.71|94.05|93.545|91.39|94.64|93.65|91.84|91.05|90.58||91.98|92.2|93.97|93.39|92|93.105|92.4|91.26|91.485|91.83|91.52|90.225|91.67|90.91|90.79|89.065|86.67|89.25|92.69|93.5|93.7|93.02|92.92|93.68|94.165|93.57|93.14|94.485|95.19|95.35|95.8|95.83|96.34|95.83|95.06||93.17|93.31|91.84|91.265|88.3|87.5699|85.49|85|84.51|80.89|82.775|83.94|83.8|80.8|79.71
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||17.44|17.73|17.5|17.335|17.07|17.21|17.4|17.21|17.6||17.835|17.54|17.12|17.44|17.725|16.55|16.31|16.17|15.52|15.56|15.765|15.61|16.09|16.1|16.245|16.565|16.662|17|17.125|17.27|17.1|17.09|17.705|18.29||18.705|18.75|18.75|18.51|19.875|19.74|19.73|20.19|20.72||20.44|20.61|20.67|20.81||20.89|20.755|20.585|20.29|19.73|19.65|19.82|18.715|18.015|18.2|18.41|18.35|18.14|17.82|17.79|17.47|17.15|17.145|16.8|16.91|16.92||16.88|16.61|16.38|16.2|16.32|16.31|15.935|15.09|15.35|15.72|15.9|15.84|15.93|16.18|15.475|15|15.29|15.5136|15.63|15.669|15.261|15.295|15.3|15.31|15.4|15.615|15.385|15.735|15.76|15.66|16.13|17.21|17.1|17.17|17.42|17.54|17.96|18.5|18.88|18.82|18.91|19.57|19.48|19.42|19.7407|20.46|20.43|20.81|21.36|21.88|21.43|20.52|20.165|19.77|21.5|22.36|23.2659||23.64|23.23|23.11|23.23|23.255|22.945|23.31|23.25|22.98|22.845|22.77|23.12|23.865|24.095|23.8|22.57|22.59|22.55|22.7|23.42|22.97|22.63|22.745|22.94|23.32|23.29|23.33|22.68|22.33|22.64|22.78|22.84|23.14|23.07|22.8|22.75|22.485|22.535|21.97|21.72|21.59|21.33|21.715||21.69|22.18|21.97|21.555|21.47|21.755|21.925|21.81|21.73|21.6||20.86|19.84|19.95|19.85|19.2|19|19.31|19.63|19.465|18.73|18.95|18.56|17.715|17.615||17.205|17.28|17.03|16.805|16.515|16.84|16.96|17|16.765|16.79|17.1|17.075|17.235|17.0524|17.5|17.77|17.52|17.89|17.2|17.3625|17.5099|17.13|16.94|17.24|17.455|17.33|16.715|16.95|16.42|16.39|16.65|17.06|17.835|17.67|17.31||17.87|17.805|17.87|18.4|18.56|18.25|18.575|18.41|18.61|18.62|18.7693|19.11|18.93|18.62|18.55
01124|40089|/equities/qualys-inc|R2000GROWTH||173.15|173.33|167.4661|167.59|167.45|165.48|163.38|160.96|165.26||169.365|172|172.95|171.98|173|174.64|174.73|182.45|181.965|184.04|190.67|190.605|192.09|193.38|191.91|193.495|199.37|200.9|199.25|201.03|199.6|198.19|194.81|194.2999||195.06|192.18|189.58|188.3429|184.46|184.6556|189.01|191|194.4||197.89|201.6|203.445|204.9954||206.25|205.27|206.27|206.35|202.6|200.84|195.97|193.89|192.185|190|189.01|187.32|188.18|186.365|188.6512|188.365|185.09|184.35|182.255|181.9999|180.99||183.49|180.96|180.07|178.57|176.15|177.03|177.4|173.05|171.83|169.66|171.99|172.83|170.53|171.77|153.7|154.285|154.01|153.71|153.435|154.43|156.62|158.87|156.66|161.49|164.5|164.5|164.01|163.73|161.52|162.84|165.03|164.94|161.94|161.5|156.16|155.205|153.18|153.5|155.08|154.38|153.935|155.1|155.439|153.5|152.13|153.9299|151.82|152.145|152.55|153.21|155.71|157.875|157.57|156.0475|155.24|155.21|155.315||157.79|156.71|156|153.35|151.48|150.61|149.16|148.29|146.515|147.56|145.63|148.4|150.85|151.64|153.06|151.17|149.6899|148.89|143.77|144.72|154.85|138.45|138.74|140.29|139.32|139.16|140.785|139.2|136.36|133.41|133.34|132.36|134.3|132.02|131.64|130.69|131.72|129.9|129.99|129.2|127.095|125.595|127.96||129.09|130.99|128.6|128.24|127.145|126.19|125.37|126.65|129.11|131.48||134.28|132.035|131.36|132.135|130.5|128.295|129.9|132.03|131.585|129|130.215|127.41|126.76|128.89||127.71|125.403|123.65|122.69|122.38|121.225|118.82|118.23|117.39|117.48|115.6|115.91|117|115.97|117.8027|119.13|109.05|110.065|110.67|112.77|113.38|113.67|113.455|117.64|123.83|125.3|124.98|127.28|130.54|130.24|130.06|130.9|130.21|127.73|127.4||127.24|128.97|129.3|129.29|130.63|127.16|126.62|126.49|126.42|124|124.39|124.27|126|124.855|122.79
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||51.69|51.97|52.03|52.12|53.7|53.8313|49.78|49.58|51.81||52.745|52.46|51.36|51.95|53.55|52.57|52.13|52.405|52.67|51.59|52.87|52.31|53.31|54.01|54.165|52.97|52.23|52.27|52.2|52.06|51|49.645|49.28|50.2||51.87|51.93|51.83|51.5|51.41|49.44|49.0771|49.83|50.06||49.82|49.785|50.18|50.07||50.7875|49.83|49.83|49.6|48.745|48.51|48.97|46.045|43.655|42.85|42.749|41.44|41.45|41.23|41.01|39.56|38.71|39.01|37.31|37.53|37.8||38.09|39.28|39.56|37.84|37.74|37.88|35.96|34.275|35.61|37.96|39.36|39.68|40.86|40.84|38.23|37.36|37.99|36.83|36.79|37.05|39|39.38|39.82|40.4|41.38|41.99|42.97|43.17|42.13|43.71|44.015|43.78|40.89|39.455|40.435|41.38|42.16|43.84|44.71|44.71|46.61|47.15|47.75|48.31|49.3525|50.04|50.4|50.93|51.51|51.83|51.37|50.395|51.11|51.905|52.49|54.19|54.414||55.22|55.58|55.16|54.57|53.81|53.17|53.34|52.81|53.52|53.11|53.17|53.45|55.165|55.48|55.24|55.17|54.78|54.9966|54.79|56.18|59.305|60.6|60.855|62.14|62.22|62.78|62.685|62.84|62.27|62.02|62.61|63.31|63.31|61.87|60.79|61.7|61.78|61.54|61.29|59.21|58.36|57.91|58.92||59.82|59.86|58.685|58.32|58.059|55.95|54.86|54.46|54.81|55.66||56.19|55.56|55.16|55.16|54.71|54.26|54.05|54.61|53.27|53.35|52.86|52.21|52.64|53.47||53.6|53.61|53.775|55.34|55.225|56.39|57.175|57.03|56.68|57.37|56.67|56.54|56.42|57.0872|56.6855|60.85|61.01|62.79|62.585|63.57|64.25|63.81|63.85|65.475|66.4999|66.48|66.045|66.06|65.6|65.325|64.725|64.853|64.16|63.3|62.38||62.18|60.07|59.39|58.49|58.86|57.42|56.6|55.15|54.84|54.11|54.1|54.89|54.585|54.035|53.52
01126|15761|/equities/conmed-corp|R2000GROWTH||80.2675|80.64|81.06|80.705|81.05|81.33|81.59|81.8|81.64||83.7|84.91|85.475|86.72|88.595|87.03|84.57|83.83|83.83|84.17|84.28|86.6999|97.08|95.74|95.06|95.055|94.1267|96.42|101.71|103.805|104.07|110.4|110.75|111.095||113.675|112.68|113.05|113|111.69|109.53|109.58|109.195|111.43||111.88|113.31|114.8|114.11||113.31|111.73|111.06|112.23|113.25|115.82|117.27|111.62|110.03|109.9|110.775|109.78|109.65|111.4|111.7|109.92|107.82|109.2413|109.18|108.25|109.985||109.84|109.03|109.14|108.53|108.4|109.1|106.045|102.12|98.77|101.22|101.75|102.75|102.78|103.25|101.18|98.75|99.66|98.5|95.77|97.79|93.87|96.32|95.49|94.16|95.5343|96.925|97.78|95.88|93.885|97.54|101.62|101.66|98.2725|98.02|98.0655|101.34|100.5|101.065|102.76|101.99|100.45|102.04|102.15|101.965|105.58|108.21|108.555|108.9362|109.87|109.29|108.1833|109.06|110.305|109.08|109.41|109.61|109.22||113.2799|114.275|114|110.675|110.055|108.88|107.22|108.03|106.81|106.7116|109.925|111.01|112.3668|114.43|114.805|113.64|114.75|114.43|114.05|115.46|115.26|116|116.96|119.95|121.11|120.05|133.57|123.03|122.31|123.89|132.77|133.385|134.84|134.91|135.35|135.2|136.85|137.86|136.57|133.81|132.29|130.78|133.49||135.89|138.2899|137.29|135.21|134.02|133|135.01|135.45|135.545|136.23||137.67|137.12|138.47|133.34|132.69|132.6|133.13|130.2|127.165|125.99|126.89|124.25|122.04|119.12||119.5|117.66|118.27|121.69|121.419|119.82|119.43|119.78|120.56|122.11|122.45|125.19|125.57|122.5|125.24|125.765|125.31|128.1|125.96|129.07|128|129.65|115.61|117.13|117.41|116.63|115.19|115.12|112.84|112.23|110.655|110.23|110.17|109.065|107.29||106.62|105.65|104.02|103.425|104.57|103.58|101.31|101.45|101.88|97.11|99.505|99.22|95.27|93.57|91.87
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||120.4|121|121.04|119.195|119.71|122.91|121|119.78|117.88||117.15|117.87|115.82|112.2325|115.06|115.035|115.56|115.56|115.24|114.24|114.36|113.39|112.72|111.93|111.9225|111.82|111.01|112.19|113.3|114.98|113.69|113.93|113.37|113.38||113.36|111.84|112.67|112.865|114.17|112.53|111.5|111.47|111.525||111.185|111.34|112.56|112.17||111.19|109.2971|110.13|110.31|110.435|110|112.26|109.63|107.41|106.255|104.8|103.525|102.22|102.17|102.85|102.59|100.6|100.71|99.715|98.66|98.37||98.21|96.975|97.5|97.29|97.37|98.65|97.69|94.12|94.14|93.11|94.11|94.05|92.24|92.38|89.76|86.76|85.875|84.8|85|86.58|86.65|86.4|85.99|86.3|87.6|87.525|89.15|87.03|84.69|85.66|86.36|86.43|84.69|85.4|83.92|83.39|83.7|83.91|85.74|85.36|83.11|81.56|82.39|84.16|84.37|86.37|85.3|86.345|86.86|85.47|87.31|87.36|88.17|87.56|87.42|87.74|87.44||85.77|85.76|86.3|87.01|85.565|83.705|85.23|84.94|83.82|84.26|84.54|85.49|86.615|87.03|87.37|87.92|90.39|89.9|88.94|89.86|89.785|92.34|93.95|95.37|96.55|95.13|93.56|93.995|93.12|93.555|94.04|93.76|95.68|95.27|94.45|95.72|96.12|98.52|97.93|96.92|95.27|93|95.17||94.94|93.92|92.97|91.7|91.65|91.03|91.19|92.92|93.28|93.45||94.195|93.87|94.889|95.98|96|96.085|95.615|96.67|96.18|98.18|98.6|93.53|92.24|91.66||90.63|90.22|91.21|92.46|93.65|96.07|94.95|94.75|94.34|94.85|96.36|96.045|98.3|95.98|94.08|95.21|93.85|93.26|90.84|92.03|89.86|88.79|89.415|90.39|91.34|91.2|91.12|92.71|93.34|92.37|91.85|91.26|91.82|91.655|91.4||90.33|88.46|89.92|90.81|89.78|87.36|85.68|82.93|81.89|80.75|82.39|85.75|87.61|87.15|86.86
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||72.78|76.91|72.44|72.965|73.2999|72.71|72.99|71.71|73.21||73.93|74.22|72.54|73.04|74.8|74.215|75.355|74.56|74.57|73.5|74.7|76|75.92|76.5|76.8|78.29|78.29|78.67|78.42|77.63|75.85|75.995|74.69|74.16||73|72.61|73.3|74.13|72.11|71.66|73.665|75.7|76.54||77.54|77.6|78.355|77.12||75.66|74.11|74.12|74.3|73.79|75.85|76.01|74.28|71.68|71.56|71.25|71.21|70.36|69.96|71.49|67.79|65.52|67.68|66.819|68.26|67.585||67.61|67.09|67.24|68.08|69.06|69.51|66.78|64.64|64.62|66.85|67.95|69.0733|68.58|68.125|67.86|65.39|66.16|65.91|65.87|64.4|64.42|65.32|65.52|66.23|67.86|67.81|68.05|66.7|66.72|65.84|66.29|65.66|64.53|64.695|65.48|66|68.21|69.27|69.33|68.84|68.67|69.35|71.17|73.0876|74.58|75.61|76.16|76.52|78.74|78.65|78.22|76.82|77.65|77.77|77.28|76.61|79.405||78.88|77.97|77.63|76.93|77.89|77.855|77.67|76.505|76.22|76.83|77.62|80.18|80.35|81.91|83.07|82.83|83.51|82.38|83.39|84.68|82.81|82.73|82.59|82.34|84.23|84.84|86.375|85.59|83.54|82.96|80.8|81.08|77.11|76.75|76.65|76.91|77.96|78.28|78.565|78.27|76.89|73.63|75.61||75.85|74.52|73.82|73.06|72.73|72.29|73.08|73.71|73.65|74.47||76.42|75.7|74.37|74.185|72.66|72.77|73.1299|72.16|72.29|72.01|72.045|70.48|71.94|72.93||73.1899|74.61|74.61|75|75.27|73.76|74.09|73.32|78.42|77.54|77.7|78.58|79.47|79.19|78.545|77.95|80.13|76.015|74.71|75.82|74.965|74.46|74.26|74.87|75.44|75.38|76.93|76.98|78.2|77.755|78.25|77.46|77.65|77.22|76.74||76.86|76.06|76.02|76.04|76.01|76.14|77.24|76.54|77.02|77.03|79.97|82.27|83.69|82.735|80.76
01130|16008|/equities/the-ensign-group|R2000GROWTH||125.1|125.64|124.61|124.7|125.12|124.75|123.71|123|122||123|121.48|120.71|120.445|120.97|119.365|118.23|120.18|118.85|121.1|122.9|115.7644|116.58|116.6416|116.7|116.6094|116.75|117.67|118.85|117.98|116.925|116|117.41|116.9508||117.565|116.08|114.9693|114.81|115.38|114.63|115.24|115.23|115.42||113.8|115.105|114.83|114.78||114.345|112.625|114.13|114.71|112.5618|112.36|113.25|111.98|109.79|107.745|107.83|106.9|109.085|109.79|109.61|108.695|107.405|107.92|108.64|109.44|109.68||109.2799|108.19|108.475|108.1|106.53|106.85|106.99|103.85|102.92|103.115|103.94|103.2|102.33|102.12|99|96.709|96.86|98.61|97.4|95.8|96.96|97.48|96.44|97.52|98.06|99.55|98.9|97.5|96.21|97.49|97.74|97|94.63|93.5|92.14|91.69|92.1886|92.58|94.47|94.31|93.5|94.37|94.2|93.95|94.4|94.47|94.2|93.95|93.95|94.95|94.075|94.89|96.1|96.4|96.54|96.585|99.56||102|104.04|102.21|98.3|99.27|98.16|98.32|98.195|97.6|97.33|97.515|98.5|98.77|98.505|98.805|98.24|98.095|97.35|97.19|97.94|98.6|98.78|97.1|97.82|97|94.15|91.85|93.83|93.38|93.57|95.039|93.82|92.64|91.3|91.5652|91.29|90.27|90.125|89.84|90.49|91.024|91.57|93.66||95.28|96.2|96.1|94.08|94.195|92.59|92.72|93.56|94.21|94.6||95.74|94.7|93.855|94.32|93.72|93.43|93.8|95.17|93.6|92.459|91.925|89.1776|89.45|89.559||89.44|91.425|92.14|91.87|92.99|92.275|91.26|91.75|92.39|92.13|93.305|92.59|92.945|92.88|93.07|94.27|94.8525|96.5461|96.62|98.75|97.46|99.55|101.83|102.26|100.06|99.7284|98.42|98.67|98.96|98.58|98.86|98.87|100.2996|100.29|99.07||98.095|97.47|96.01|97.75|95.615|93.23|92.74|92.01|92.32|90.76|90.01|91.755|92.84|91.89|91.45
01131|101895|/equities/trinet-grou|R2000GROWTH||129.3367|130.25|132.6219|131.25|130.675|128.45|125.65|123.64|125.66||130.72|117.43|113.44|112.68|113.82|113.39|114.35|116.31|116.22|115.29|115.51|115.495|116.73|116.745|116.685|116.515|117.43|118.36|117.91|117.62|117.035|117.58|117.97|115.79||118.36|117.53|118.8|119.34|120.01|117.33|116.95|117.17|118.67||119.715|120.178|120.025|120.135||119.99|120.56|122.79|123.14|123.01|122.5675|123.665|123.03|120.73|117.38|115.38|115.56|117.47|118.31|118.68|118.45|116.08|116.42|115.735|114.79|113.465||113.19|111.75|111.41|112.58|112.58|113.87|113.67|110.18|109.04|108.52|106.055|106.55|104.82|105.53|103.94|101.89|104.95|106.4683|110.025|113.1646|111.813|114.59|115.01|115.14|117|119.2889|121.4099|121.6|119.365|119.655|120.1942|121.24|120.88|119.51|116.7|115.86|115.8|117.145|118.69|118|117.52|116|115.62|116.515|116.81|118.625|117.03|117.35|118.46|117.58|114.71|113.38|114.7294|114.13|112.05|110.08|110.2||111.76|112.13|108.42|106.25|106.6|106.2|106.63|106.59|105.885|105.85|105.78|105.66|106.65|106.6|106.59|106.29|105.61|105.293|106.08|106.2|104.725|105.33|104.53|105.33|105.79|102.34|106.8|97.63|97.7|98.24|98.7|98.44|99.36|99.24|98.16|95.28|93.59|94.72|93.47|92.925|92.31|93.61|95.44||96.23|95.8799|96.11|95.39|95.29|96.135|96.515|97.96|98.41|98.545||99.75|100.32|103.75|103.64|106.57|111.85|97.725|98.65|95.56|93.83|94.8|92.02|89.49|90.625||90.36|90.235|92.28|94|94|93.3549|92.81|92.375|92.97|93.88|92.085|89.66|91.66|91.44|91.38|91.683|94.45|95.61|94.24|93.16|92.83|91.28|83.21|86.19|86.03|85.98|84.93|84.96|85.55|84.91|86.03|85.13|84.7|83.16|81.76||81.5199|80.935|82.32|81.01|80.73|79.08|78.095|77.71|77.26|76.91|78.37|79.765|79.81|78.665|78.28
01132|16842|/equities/overstock.com|R2000GROWTH||33.88|33.6899|32.98|32.73|31.64|29.46|28.465|30.04|27.265||26.5|26.25|25.7|25.33|25.92|24.78|23.5977|22.63|22.23|22.59|23.2999|23.74|23.68|22.42|22.86|23.5|23.76|24.41|25.27|25.07|24|23.69|23.18|23.55||25.13|25.39|25.88|25.81|26.37|27.68|25.71|26.31|27.67||28.3|28.73|28.91|28.46||28.3|27.35|26.24|25.98|24.98|25.41|26.065|25.11|23.6|24.11|23.65|23.3099|23.79|22.72|22.87|21.58|19.83|19.43|18.11|16.4|16.04||16.45|16.3|16.7394|16.33|17|17.87|16.95|15.84|16.06|16.7|16.7184|16.8|17.5|17.5234|16.165|16.145|15.9199|15.82|15.7282|16.6|15.66|16.51|15.93|16.11|17.21|18|18.09|17.55|15.27|16.16|17.06|17.42|17.27|17.79|16.07|15.155|15.73|15.8|16.5|16.105|16.58|17.11|17.57|18.08|18.177|19.0568|18.78|19.8487|20.995|21.67|21.5169|20.8|21.12|21.23|20.8|25.15|27.66||26.96|26.7997|26.815|27.3|25.68|25|24.81|24.73|25.03|26.4|27.14|27.88|29.64|31.59|31.765|31.7|31.879|32.35|32.89|34.12|36.32|38.73|39.2733|37.18|36.905|36.2033|39|31.34|31.51|32.52|32.83|32.91|33.37|33.58|33.2|32.31|32.17|31.55|30.95|30.43|29.96|30.8799|32.8||32.84|32.77|31.77|26.44|24.78|24.14|24.59|26.01|21.52|21.89||22.85|22.75|22.86|21.7|20.79|22.21|21.88|22.45|22.03|19.9|19.75|19.22|18.878|19||18.31|18.075|18.17|18.44|18.115|18.71|18.82|18.82|19.7|20.0599|20.345|20.74|21.18|20.7475|19.9699|20.37|20.53|20.7942|20.27|20.5963|21.04|21.44|18.89|18.54|18.3197|18.09|19.22|19.47|19.89|19.69|19.08|18.79|19.37|19.29|19.36||19.05|20.8|21.17|20.4324|20.595|20.78|20.45|19.72|19.74|19.78|20.73|20.78|20.52|20.38|19.505
01133|16954|/equities/perficient|R2000GROWTH||65.375|65.85|64.89|69.23|68.705|69.715|69.54|68.58|69.785||71.1999|71.7075|70.24|70.53|72.8625|71.84|70.53|70.17|69.97|69.755|70.83|70.48|70.6|71.315|71.53|71.5386|72.9|73.5|73.575|73.4743|70.7|68.06|66.21|67.15||66.885|65.56|63.915|64.14|63.85|61.695|62.25|64.02|65.72||67.33|67.7|68.05|68.149||67.9|67.35|68.78|68.73|67.52|68.9|70.17|68.6|65.575|64.89|64.58|63.95|65.36|64.9|65.35|64.2|62|63.88|62.85|62.8999|62.9896||62.75|63.04|64|63.64|63.39|64.64|63.29|61.559|61.75|62.19|63.45|63.6|62.31|62.9375|60.8|58.78|59.875|52.38|52.48|53.18|54.445|55.11|55.43|56.756|58.51|58.9|59.3|58.97|59.05|61.57|62.65|62.27|62.24|62.24|60.215|58.28|57.18|57.76|58.89|58.41|58.35|59.7|59.805|60|60.35|60.89|60.38|60.223|61.045|61.625|59.89|60.05|60.66|60.83|62.28|62.87|62.425||64.52|64.8|64.36|63.7|63.39|62.88|61.73|61.62|61.06|60.09|59.35|59.995|60.1|61.31|61.625|60.8025|60.93|60.715|60.43|61.51|60.465|60.9999|61.06|63.877|66.56|68.735|83|93.64|93.865|94.72|96.34|96.43|96.93|96.68|94.65|92.24|90.58|88.915|86.42|85.81|84.24|82.87|84.225||84.39|84.75|84.5|81.97|81.385|78.87|78.18|78.77|78.935|79.58||78.74|75.92|75.69|77.13|76.54|75.06|76.07|76.57|75.58|78.11|79.055|76.74|78.205|79.54||79.31|78.42|78.395|80.13|79.1|78.65|78.02|76.6|75.315|74.93|75.5|74.6|74.27|72.95|74.42|75.24|75.75|74.62|70.23|65.63|65.19|63.98|63.11|63.86|65.58|66.85|68.11|68.89|70.77|70.28|70.45|70.51|71|70.25|69.545||69.33|70.85|71.46|72.44|72.355|70.12|69.55|69.155|69.96|67.94|69.51|69.54|70.75|69.67|69.33
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||518.065|517.27|514.66|514.44|514.67|509.305|506.58|506.78|505.7849||528.04|441.32|427.5|415.31|420.715|421.795|409.91|411.14|403.13|396.43|400.775|396.56|404.8|401.51|397.46|397.445|411.17|411.32|411.175|407.08|405.83|402.45|396.19|389.04||383.25|376.3|376.66|363.19|361.83|362.55|363.37|351.21|347.32||335.43|335.855|335.92|335.96||337.73|338|339.46|342.8|342.113|338.06|351.84|349|339.46|336.855|332.2899|333.33|344.2|349.155|352.5227|351.39|350.3|359.01|369|372.78|367.46||364.31|365.6999|358.58|355.48|357.4757|374.88|376.01|366.75|359.4|362.82|357.4|348.9|340.81|349.5|355.42|346.76|341.4199|367.02|404|435.515|435.78|431.91|424.53|430|442.15|452.115|457.73|447.905|445|444.5|442.6|444.7686|439.83|433.35|430.27|419.37|413.57|414.95|421|426|424.36|429.79|430|426.42|420.3|428.68|425.245|417.38|413.38|416.2625|421.34|424.1399|416.015|416.155|413.245|404.45|403.78||405.545|402.82|403.285|394.71|388.47|385.075|385.03|380.47|373.4|371.74|371.38|385.55|393.2|383.36|378.87|369.6314|374.235|370.18|377.04|380.5|381.7899|377.94|375.325|375.76|380.85|381.98|388.87|388.48|384.68|385.675|387.41|385.63|378.98|380.54|380.86|368.39|365.75|374.82|372.205|370.46|370.42|372.46|369.376||376.37|378.708|373.34|369.325|369.46|369.68|365.14|364.92|364.965|358.6099||360.9513|350.12|353.5|354.63|358.46|358.9575|358.2204|358.72|356.34|345.32|340.62|312.5|313.34|314.135||309.53|304.71|309.48|322.0498|326.395|328.5135|327.96|332.15|332.76|333.99|338.245|334.4573|335.45|337.43|334.55|330.83|329.87|337.03|331.716|338.74|345.75|339.36|336.32|335.11|339.58|330.83|328.47|323.305|322.45|318.195|317.05|318.99|320.83|314.52|311.485||309.35|300.51|302.88|303.19|301|304.369|302.91|297.48|296.32|289.04|291.39|296.475|299.05|292.6|298.61
01135|16044|/equities/exlservice-holdin|R2000GROWTH||32.34|32|30.43|30.6|30.57|30.7212|30.415|30.62|30.7||30.985|31.185|30.4|30.64|31.2|30.99|30.81|31.19|31.1|30.81|31.65|31.94|32.23|32.7|32.65|32.7|32.91|33.29|33.4|33.08|32.54|31.93|31.77|31.005||31.19|30.64|30.385|30.15|30.22|29.9755|30.2|30.66|30.77||31.06|30.97|31.125|31.21||31.1|30.7401|30.89|30.81|30.64|31.2437|31.47|30.63|29.275|29.34|29.35|29.24|29.28|29.245|29.3|29.02|28.41|28.5|28.35|28.39|28.35||28.34|27.96|27.97|28.01|27.87|28.45|27.78|26.89|27.09|27.04|27.09|26.99|26.74|27.06|26.51|26.11|26.21|26.26|27.1|27.47|25.76|26.16|26.68|27.19|28.8|29.59|30.12|29.74|29.94|30.09|30.01|29.6394|29.35|28.53|27.8|27.88|28.045|28.44|28.79|28.86|28.86|28.55|28.53|28.41|28.828|29.32|29.25|29.51|29.43|29.43|29.16|29.3|29.59|29.74|29.55|29.35|29.37||29.7|29.46|29.22|29.165|29.25|29.13|28.385|28.5|28.2|27.955|27.89|28.0689|28.27|28.38|28.54|27.94|27.82|27.73|27.72|27.94|28.3286|27.91|28.12|28.46|29.13|30.16|32.4|33.03|32.78|32.38|32.49|32.61|32.79|32.44|32.16|32.07|31.93|31.46|31.12|30.43|30.36|30.09|30.03||30.29|30.55|30.23|29.95|30.1|29.78|29.99|30.27|30.21|30.39||30.86|30.75|31.46|31.39|31.07|31.64|30.88|31.1|30.82|31.14|31.33|30.83|30.7|30.61||30.79|30.8|31.16|31.47|31.5|31.32|31.13|31.7|31.47|30.75|30.27|30.39|30.8|30.89|31.49|33.18|34.41|35.47|35.34|35.94|35.82|34.21|32.62|33.35|34.04|33.93|33.79|33.52|33.71|33.79|33.88|33.72|32.88|32.58|32.32||32.19|32.14|32.71|32.48|32.9|32.42|31.82|31.36|31.23|30.81|31.13|31.61|31.58|31.31|30.64
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||146.77|148.48|148.84|148.42|147.325|147.765|145.66|142.87|143.09||143.97|143.89|142.12|142.0076|142.17|141.04|137.6|139.08|138.57|137.61|138.34|137.2|139.85|139.51|138.68|140.22|146|147.46|146.94|145.97|144.22|141.37|141.875|140.4||139.68|138.16|136.08|134.69|136.8599|136.84|136.915|137.27|135.19||133.8|133.19|133.38|133.535||132.94|131.29|131.935|129.92|129.49|128.45|133.19|134.495|135.49|135|134.95|135.44|138.15|137.7875|137.79|135.99|135.84|134.56|139.23|140.4|139.08||138.02|137.78|134.57|134.52|135.055|135.38|136.405|136.2098|135.98|134.58|133.95|134.8|134.83|136.34|135.435|135.23|133.94|133.05|134.17|137.135|138.01|140.86|132.65|136.49|137.725|140|141.79|138.425|136.03|135.99|137.495|138.18|138.235|139.12|137.95|136.31|134.52|135.75|138.89|139.125|138.42|139.83|140.29|141.22|140.93|141.28|139.79|138.31|137.24|136.809|137.35|137.82|135.61|134.895|133.91|132.09|132.63||133.65|131.96|130.87|129.64|129.935|130.57|131.0099|131.47|129.78|131.7|132.88|134.99|136.09|135.51|134.305|134.16|137.31|136.55|136.675|137.59|137.21|136.9|136|134.9|136.78|138.01|138.11|138.675|137.92|140.24|139.07|138.58|136.055|136.37|136.11|133.745|136.4|137.41|136.65|139.21|138.61|136.91|136.5||137.51|137.94|136.45|134.89|135.66|134.835|133.52|132.14|133.52|132.55||132.45|129.02|130.185|131.72|131.43|131.43|132.2|132.6079|129.125|127.34|127.95|125.05|127.21|127.59||126.36|127.33|129.313|130.5|130.3499|130.5204|129.38|132.14|133.43|134.35|136.55|136.41|137.51|138.14|138.32|139.66|139.075|141.73|140.64|142.49|141.4|142.26|142.95|146.26|149.646|148.38|148.84|135.18|133.52|133.32|135.4|135.47|135.825|134.285|132.49||132.345|130.61|130.15|133.82|134.73|134.52|134.485|133.62|132.85|130.08|129.4|131.09|132.935|130.56|129.73
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||18.38|18.08|18.89|14.065|13.725|13.56|13.6033|13.28|13.855||14.23|14.62|14.3848|14.56|15.19|15.095|14.8187|15.35|15.5775|16.52|16.71|17.11|17.06|16.285|16.28|16.21|16.22|16.37|16.4162|16.255|15.35|15.39|15.315|15.53||17.34|18.53|22.67|21.32|21.56|19.7999|18.245|17.23|17.37||17.785|17.97|17.29|17.34||17.8|17.94|18.695|18.875|18.66|18.56|18.07|16.7|15.93|15.62|16.7|16.99|16.705|14.7899|14.43|13.84|13.83|13.2|12.67|12.8471|13.06||12.955|13.17|12.88|12.1|11.42|12.01|11.07|10.275|10.47|10.775|11.4287|10.965|11.17|11.56|11.24|11.44|7.86|7.9399|7.26|7.23|7.4578|7.65|6.85|6.82|7.16|6.86|7.03|6.86|7|7.21|7.76|7.6|7.51|7.97|8.085|7.935|8.22|8.45|8.89|8.86|9.0313|9.36|9.2064|9.51|9.36|9.66|9.685|10.075|10.311|10.365|10.8502|10.92|10.72|11|11.4|11.28|10.949||10.805|10.71|10.835|10.58|10.53|10.7|10.55|10.84|10.68|10.47|10.68|10.9671|11.52|11.8|11.43|10.32|9.82|9.8225|10.07|10.7|11.34|11.83|11.23|12|20.93|20.35|20.74|20.5|20.42|20.99|21.15|21.5485|21.76|22.3|22.59|22.635|24.3799|25.82|26.6|26.95|25.93|23.32|23.83||25.04|25.2799|24.48|24.155|23.005|24.67|24.16|24.4|24.63|25.51||27.8|26.9741|27.5799|27.83|27.86|29.14|29.32|27.73|26.9|27.31|27.75|28.22|27.21|28||27.42|28|28.5499|29.63|30.065|30.84|31.5379|31.81|30.8399|31.92|33.58|34.8|35.22|33.38|34.21|35.3199|35.67|35.49|32.3|30.96|25.35|23.9|23.05|24.5|22.89|22.62|21.69|22|21.25|21.1|20.35|20.9723|22.3|22.91|19.24||15.8|16.63|17.47|16.59|15.2899|15.06|15|15.04|15.28|14.93|15.11|14.885|15.31|14.93|15.0899
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||76.28|77.2905|75.785|75.515|74.62|74.72|70.01|69.16|69.455||70.64|71.55|70.045|67.34|68.62|66.4|64.71|64.19|62.81|62.175|62.575|61.92|62.265|62.73|63.025|63.04|63.2|63.81|63.99|63.23|61.68|62.46|62.05|62.63||63.294|62.01|61.32|61.82|62.65|62.2399|61.94|63.675|64.28||67.02|63.336|62.93|62.82||62.61|61.99|62.32|61.97|61.3|61.49|61.75|60.26|58.905|58.53|57.61|57.28|58.14|57.65|57.51|56.58|55.465|56.55|55.57|56.73|57.88||58.29|58.51|59.24|58.74|58.765|59.62|58.19|56.46|56.84|52.4|52.78|52.5|52.54|53.5|52.83|51.45|53.44|53.85|54.43|55.12|55.9|55.58|55.81|56.325|57.055|57.265|58.05|58.59|59.05|59.74|60.595|60.815|60.44|60.315|60.66|60.36|60.49|61.12|61.605|61.78|62.4|62.07|62.64|62.14|60.71|61.39|60.59|60.26|60.31|60.588|59.46|58.82|59.13|59.31|58.98|58.66|59.02||59.88|59.44|58.95|58.79|58.655|58.18|58.31|57.92|57.94|57.99|57.91|57.46|58.63|58.36|60.63|61.78|61.18|49.96|50.75|51.59|52|53.49|54.45|55.28|55.74|55.7452|55.19|54.7|53.96|53.24|53.67|54.2|54.89|55.4|55.28|54.58|55.22|54.57|53.6|53.05|52.55|51.57|51.34||51.75|51.9|50.82|49.61|49.28|49.49|49.92|50.57|51.65|51.51||51.43|51.03|51.66|52.17|51.2|51.45|52.31|52.87|51.815|50.2|50.61|49.98|50.44|50.75||50.985|50.32|50.81|51.62|51.525|51.45|51.2|50.49|49.48|49.5|50.2248|51.95|48.41|47.96|46.1789|46.35|45.95|46.25|47.25|47.81|48.08|47.99|47.93|47.69|48.55|48.445|48.59|48.75|48.9907|48.795|48.8|49.39|50.22|49.65|49.18||48.91|49.39|49.745|50.15|50.42|49.36|49.315|49.57|49.91|49.859|50.03|50.62|51|50.935|50.69
01139|16078|/equities/franklin-electric|R2000GROWTH||105.12|104.45|101.31|101.555|100.5|100.505|98.43|100.06|99.5||101|100.317|98.24|98.71|100.96|99.52|97.795|97.445|96.56|95.56|96.97|96.595|96.935|97.53|96.85|97.05|96.73|97.85|97.56|97|94.78|94.19|93.98|94.26||93.98|93.12|93.12|92.62|93.48|93.45|93.93|95.14|96.77||97.971|97.63|97.99|97.77||97.42|96.45|97.49|96.45|95.94|97.25|97.42|94.29|92.66|92.7|92.82|92.245|92.04|91.32|91.655|90.79|89.25|88.85|88.9|89.475|89.98||90.03|89.39|89.93|89.905|90.21|91.33|90.42|87.8399|87.57|87.495|87.84|87.98|87.56|88.74|87.165|86.4|87|85.47|85.475|85.7|85.75|85.93|85.6|86.16|86.75|88.2|89.73|88.2|88.69|90.26|90.5|91.313|90.31|89.82|89.835|90.31|90.42|90.3|91.05|91.13|90.5|90.405|90.88|91.13|90.8|93.08|92.6|93.17|92.53|92.93|92.03|92.26|93.4|92.87|94.46|94.33|96.46||98|98.3|98.48|97.91|97.57|96.64|96.375|95.7|94.93|95.495|93.8|94|95.0705|95.12|95.74|96.29|98.24|97.66|97.95|98.6|98.07|97.27|99.04|99.7|99.155|98.76|99.79|102.26|103.82|106.88|107.04|107.36|106.76|106.725|106.55|104.95|105.5025|105.99|104.995|103.03|101.95|102.55|102.64||103.41|104.0525|102.15|100.3|100.82|99.73|99.36|100.55|101.19|101.09||102.01|101.3|101.08|101.12|99.44|99.185|99.55|99.64|96.93|96.015|96.77|92|94.575|94.17||93.85|92.975|92.82|94.1285|94.5|95|94.09|92.7|93|92.91|92.56|92.55|93.75|93.51|95.37|95.54|95.75|98.04|97.805|91.365|90.415|89.97|88.38|90|90.9|89.83|89.34|89.06|90.36|89.86|90.48|90.015|89.605|89.95|88.35||87.99|89.31|93.88|94.44|94.64|93.565|92.53|92.17|91.5|90|91.65|91.93|93.37|91.35|89.61
01140|1156199|/equities/cerence-inc|R2000GROWTH||15.14|15.27|14.81|15.1|14.74|14.64|15.035|15.3063|15.6||16|16.07|15.93|16.04|16.8319|17.02|16.05|18.3|21.665|20.35|20.49|20.64|20.765|21.0376|21.1|21.22|21.11|21|20.85|20.71|19.47|19.18|18.7|18.815||19.6694|19.41|19.51|19.81|20.41|19.325|18.91|19.12|19.48||20.315|20.32|20.28|20.07||19.63|18.55|18.46|18.38|17.8|17.86|17.87|16.8|16.49|17.2|17.28|16.99|17.35|17.66|18.145|17.66|18.34|19.06|17.78|17.7999|17.34||17.04|18.1983|18.35|17.92|18.22|18.8|18.6|16.63|16.59|16.65|16.85|16.76|16.774|16.65|15.81|15.2721|15.53|15.38|15.46|15.9813|16.62|16.87|16.87|16.88|17.175|17.46|17.64|17.78|18.1|18.11|18.17|18.315|18.2454|18.66|19.01|19.23|19.69|20.45|20.665|20.72|20.78|20.76|20.89|21.437|21.59|22.05|21.77|21.44|21.73|22.635|22.62|23.11|23.63|23.93|24.75|25.85|25.8||26.545|26.33|26.04|26.28|26.1|25.92|25.67|25.89|25.985|25.5|25.165|25.32|26.135|26.81|26.94|26.4|27.275|26.82|27.23|26.25|26.72|26.78|27.4|27.9999|28.1|27.53|27.225|25.7|25.18|25.26|26.12|26.69|27.31|27.62|27.7775|28.57|29.1372|29.135|29.05|29.55|29.75|28.91|29.63||29.49|29.44|29.04|28.675|28.76|29.23|28.99|31.1|34.58|36.79||35.2|32.63|32.9312|32.87|32.37|30.6|30.948|31.015|29.3|28.77|29.38|28.7999|29.29|29.215||27.32|25.98|25.77|26.38|25.44|25.665|25.43|25.02|24.31|24.25|24.06|23.495|23.74|26|27.05|26.72|25.82|25.865|25.64|25.87|25.86|25.57|25.51|25.8|26.2|26.13|26.41|26.74|27.44|27.05|27.18|27.26|26.84|27.1741|26.74||26.95|27.4|28.11|28.14|28.24|26.98|26.96|26.21|26.35|26.26|26.41|26.355|26.35|25.93|26.24
01141|942650|/equities/nevro-corp|R2000GROWTH||14.61|15.25|15.27|15.9|16.12|16.79|17.44|17.2877|17.53||17.34|17.625|17.06|17.06|17.75|17.4|17.35|17.69|17.73|16.53|17.2|17.275|17.41|17.49|17.97|18.48|19.02|19.11|19.47|19.36|18.62|18.625|18.53|19.21||18.94|20.41|21|21.66|20.569|19.72|19.54|20.44|21.735||22.15|22.525|22.44|22.02||21.71|21.28|21.78|22.47|22.01|22.64|22.6|20.65|20.62|21.1456|20.28|19.6|19.24|18.96|19.48|19.6|18.1|17.53|16.71|16.86|16.65||16.65|16.55|17.04|17.29|17.19|17.64|17.17|15.76|15.69|16.375|16.5794|17.06|16.54|16.26|16.1|14.62|14.72|14.88|15.3|15.63|15.57|16.17|16.36|16.53|17.07|17.33|17.39|17.26|17|17.35|18.67|19.21|18.42|18.535|18.27|19|19.33|19.34|19.89|20.06|19.27|19.445|19.25|19.7|19.905|20.42|20.23|20.61|20.59|20.74|21|20.3|20.78|20.24|20.25|20.35|20.72||20.57|20.61|20.95|20.455|19.71|19.56|19.28|19.37|18.68|18.87|19.51|19.57|20.03|19.89|20|19.93|20.48|20.37|20.3|20.8379|21.28|20.745|21.21|24.97|25.45|24.6446|25.03|24.99|23.97|24.17|24.17|23.799|24.69|24.76|24.67|25.18|25.31|25.71|25.51|24.84|24.59|25.06|25.71||26.2|26.53|26.245|26.22|26.33|25.2|25.79|26.15|26.13|26.63||25.56|25.24|25.53|24.5|24.13|23.8699|23.93|23.52|24.13|28.33|28.42|27.58|28.22|26.65||26.9684|26.95|27.33|28.06|27.75|27.5|27.63|28.21|28.47|28.89|27.57|27.79|28.45|27.7|27.78|28.03|27.81|27.98|28.2|29.77|30.27|34.155|34.86|33.87|33.9|34.09|38.59|39.675|37.85|37.82|36.52|36.685|36.615|35.8|34.81||36.02|36.13|35.65|36.04|36.61|35.98|34.1|33.33|33.62|32.52|31.16|31.73|31.54|31.035|30.67
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||421.86|418.43|416.61|415.79|416.85|414.15|407.87|404.76|403.045||399.56|395.75|393.2|401.55|395.95|404.935|402.78|369.55|363.21|363|359.91|360.32|356.89|358.955|357.93|365.52|362.91|361.2788|367.37|366.93|372.78|378.2|384.25|384.09||379.92|379.12|378.78|381.57|381.56|377.8|377.94|364.5|359.11||357.995|357.46|356.43|360.6||361.73|361.78|362.205|362.75|361.65|359.86|362|366.71|362.15|356.42|359.37|363.05|368.25|368.3|375.49|373.15|370.11|365.87|368.93|370.44|372.15||369.78|369.59|367.455|366.305|371.24|376.055|375.44|372.63|371.09|366.77|373.02|374.93|380|379.735|382.04|368.095|365.56|366.05|366.24|363.8|360.06|360.2|361.5736|367.84|372.63|370.73|370.67|368.38|361.94|365.125|365.3|369.305|365.58|359.09|354.635|350.01|348.86|348.33|345.35|345.67|347.85|346.15|346.59|343.145|343.5|342.99|342.7|342.77|335.935|337.07|334.655|323.145|316.35|315.92|317.44|316.78|317.88||320.48|322.06|321.385|318.755|321.47|320.66|316.59|313.73|312.61|318.74|320.41|318.17|318.83|318.57|319.8|316.475|312.83|308.49|304.94|303.51|305.055|298.98|303.27|309.06|307.61|305.53|307.52|316.565|320.35|323.25|319.735|323.4|322.4084|320.94|314.96|310.7|307.9|312.62|312.64|308.1325|310.085|312.07|312.79||313.21|314.3|306.02|297.91|293.72|296.05|297.585|294.11|292.125|292.36||295.57|295.3|292.385|292.77|291.92|288.67|287.85|282.99|289.07|289.46|289.7|281.06|278.825|285.61||286.38|285.89|282.32|275.975|279.935|280.185|279.425|280.73|281.83|283.24|284.645|284.07|287.1|287.31|291.585|292.825|284.46|298.33|277.28|276.96|277.25|277.36|275.96|279.98|279.12|274.395|274.41|273.35|272.85|274.6|275.13|272.89|268.25|264.96|257.43||254.56|252.86|258.47|261.38|259.66|254.06|256.57|254.61|252.39|248.49|249.13|249.62|254.03|252.9899|249.72
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||91.135|91.365|91.42|92.165|93.11|92.98|91.46|91.35|92.46||92.11|92.85|92|89.28|89.6625|89.365|87.9|88.06|87.62|86.48|87.49|86.67|86.76|86.77|86.44|86|85.72|86.31|86.46|85.89|84.74|84.31|84.36|85.48||85.69|84.225|83.82|83.95|83.3|81.305|82.59|84.69|86.1||86.38|86.46|86.07|86.37||86.75|86.89|87.76|88.2421|88|87.84|89.85|89.1|86.68|84.58|84.87|84.94|84.99|85.12|85.02|84.24|81.27|80.7347|80.22|80.94|80.1||80.78|80.42|81.1|81.64|82|83.76|82.91|79.005|78.97|79.06|79.09|79.98|79.8|79.38|78.83|75.48|75.55|75.17|74.135|76.1|77.1|76.605|76.82|77.08|78.71|79.54|80.085|78.95|77.83|77.91|78.52|78.81|78.05|77.3|76.82|75.58|75.29|76.32|78.785|78.66|78.92|78.31|79.02|79.76|82.71|83.39|83.68|83.75|83.86|82.2|82.32|81.24|79.15|80.93|80.915|80.98|80.695||79.79|80.295|80.52|80.03|80.97|80.42|81.49|82.23|81.04|81.11|79.65|81.04|81.49|80.35|80.66|79.59|80.56|80.92|81.39|81.3|83.11|81.83|82.1847|82.85|81.23|83.81|84.6|84.965|86.62|87.98|89.12|88.33|86.25|86.9|88.219|87.08|87.18|89.21|88.93|88.45|87.86|87.33|88.7||90.07|90.88|87.71|86.955|86.93|86.44|87|86.9743|87.235|87.5451||87.5|87.84|88.3|92.28|92.895|92.85|93.19|93.79|93.51|93.41|94.07|91.79|92.89|93.095||93|93.02|93.51|93.68|94.75|95.18|95.58|95.46|95.782|95.52|95.67|94.82|93.86|92.4|91.55|91.42|89.7|90.98|89.99|90.88|89.42|88|89.38|89.75|91.1|89.16|88.07|87.78|86.375|85.75|85.925|85.72|85.35|84.95|83.6||82.1|82.09|82.09|82.39|82.75|81.28|80.935|80.08|79.93|79.14|78.9|79.59|81.49|80.65|81.51
01144|1088200|/equities/sonos-inc|R2000GROWTH||19.33|19.17|19.215|19.145|18.8|18.63|18.675|18.61|18.645||19.05|19.29|18.94|18.525|18.63|18.545|19.62|19.45|16.5|15.989|16.075|15.89|16.23|16.41|16.6|16.53|16.59|16.88|16.945|16.81|16.39|15.81|15.48|16.23||16.84|16.7546|16.9|16.641|16.905|16.105|15.945|16.35|17.02||17.44|17.5595|17.645|17.565||17.41|17.43|17.49|17.18|17.1341|17.41|17.485|17.055|16.755|16.18|16.27|16.065|16.245|15.885|15.925|15.72|15.34|15.34|14.98|14.85|14.58||14.54|14.27|14.41|13.74|13.475|11.69|11.42|10.77|10.7|10.83|10.885|10.84|11.45|11.4|11.13|10.81|10.83|10.42|10.1|10.27|10.8|11.22|11.18|11.395|11.5|11.59|11.83|11.385|11.45|11.82|12.25|12.42|12.32|12.55|12.68|12.84|12.8468|12.93|12.975|12.7|12.72|12.75|12.86|13.02|13.11|13.54|13.005|13.2551|13.67|13.32|13.3356|13.51|13.3962|13.565|13.32|13.75|13.57||14.02|13.92|13.945|13.97|13.83|13.78|13.89|14.06|14.03|14.11|13.995|14.09|14.48|14.53|14.11|14.71|17.08|15.8727|15.9|16.35|16.85|16.795|17.12|17.3198|17.2901|17.45|17.52|17.495|16.91|16.65|16.6|17.25|17.59|17.67|17.42|17.41|17.51|17.19|17.235|16.69|16.38|16.155|16.22||16.57|16.465|16.05|15.71|15.745|15.4|15.665|15.76|16.085|16.305||16.435|16.17|16.37|16.36|16.075|16.07|16.045|16.23|16.07|15.45|14.7|14.62|15.34|15.53||14.6|14.5799|15.09|15.285|15.2199|15.345|15.39|15.38|15.49|15.855|16.3401|17.69|21.98|21.81|21.8|21.66|21.46|21.61|21.34|21.47|21.405|20.83|20.54|20.815|20.825|20.605|20.56|20.455|20.54|20.38|20.845|20.85|20.855|20.385|20.215||20.135|20.455|20.52|19.71|19.655|19.28|19.02|18.98|19.405|19.37|19.59|19.65|19.69|19.43|19.66
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||6.26|6.21|6.2|6.27|6|5.58|5.36|5.46|5.55||5.65|5.44|5.11|5.15|5.6306|5.435|5.27|4.88|4.83|4.21|4.4|4.47|4.36|4.745|5.02|5.07|5.11|3.865|3.68|3.3|3.13|3.27|3.28|3.4||3.68|3.57|3.28|3.24|3.08|3.09|3.09|3.17|3.32||3.21|3.4301|3.23|3.12||3.23|2.95|3.06|3.08|3.05|3.185|3.22|2.9|2.73|3.04|3.355|3.17|3.1699|2.9299|2.975|2.63|2.63|2.745|2.7|2.76|2.68||2.47|2.435|2.7|2.59|2.02|2.29|1.93|1.82|1.84|1.945|2.025|2.14|2.36|2.37|2.26|1.55|1.46|1.4801|1.48|1.48|1.45|1.62|1.7|1.73|1.64|1.65|1.72|1.74|1.765|1.8411|1.88|1.9|1.77|1.8|1.81|1.655|1.69|1.84|1.92|1.97|2.075|2.16|2.05|2.02|2.08|2.14|2.16|2.19|2.26|2.255|2.19|2.34|2.25|2.17|2.34|2.33|2.43||2.47|2.33|2.31|2.38|2.4|2.365|2.37|2.43|2.399|2.5|2.6|2.66|2.71|2.96|3.2296|3.46|3.215|3.04|3.04|3.22|3.32|3.32|3.18|3.135|3.25|2.95|3.2899|3.6388|3.82|4.0685|7.41|7.2984|7.52|7.2|7.01|7.3|7.52|7.635|7.6088|7.8373|6.98|6.97|7.23||7.2|7.69|7.3|7.84|6.98|7.41|7.25|7.4325|8.15|9||9.29|9.32|9.67|9.62|9.61|9.75|9.22|9.8|9.49|8.49|8.11|6.44|6.15|6.2099||6.1353|6.43|6.7|7.24|7.26|6.08|5.68|5.99|5.92|5.41|4.74|5.042|5.025|4.98|4.93|4.78|4.5|4.54|4.53|4.6|4.66|4.68|4.67|4.97|5.15|5.21|5.1816|4.95|4.97|5.17|5.27|5.53|5.33|4.87|4.725||4.84|4.965|5.44|6.11|6.29|6.44|6.11|5.02|5.095|4.85|5.165|5.37|5.38|5.29|5.22
01146|1166732|/equities/fubotv-inc|R2000GROWTH||2.435|2.17|2.1|2.01|1.91|1.885|1.94|1.99|2.06||2.17|2.3|2.135|2.065|2.2|2.09|2.05|2.04|2.56|2.505|2.57|2.59|2.695|2.71|2.73|2.8|2.83|2.955|2.875|2.875|2.63|2.649|2.596|2.72||2.93|2.919|2.99|3.125|3.17|3.05|3.02|3.08|3.22||3.36|3.3504|3.425|3.305||3.34|3.3|3.5|3.55|3.5|3.64|3.815|3.45|3.32|3.32|3.31|3.261|3.47|3.43|3.59|3.39|3.23|3.38|3.22|3.17|3.095||3.225|3.24|3.4175|3.19|2.97|3.185|2.96|2.63|2.62|2.86|3.02|3.1|3.09|3.18|2.74|2.45|2.5|2.33|2.48|2.45|2.54|2.65|2.44|2.4173|2.63|2.6987|2.72|2.54|2.44|2.555|2.5994|2.6|2.4099|2.475|2.5199|2.53|2.58|2.7133|2.7|2.62|2.56|2.4987|2.38|2.58|2.6199|2.905|2.765|2.82|2.77|2.67|2.6|2.74|3.345|3.06|3.075|3.01|2.97||2.69|2.44|2.41|2.405|2.29|2.22|2.17|2.11|2.19|2.11|2.13|2.28|2.34|2.53|2.47|2.5399|2.61|2.61|2.66|3.2|3.87|3.5|3.27|3.33|3.38|2.82|2.7504|2.6|2.59|2.77|3.05|3.13|3.31|3.085|3.095|3.19|3.27|3.0699|2.7682|2.565|2.2|2.07|2.21||2.27|2.19|2.15|1.99|1.98|1.93|1.89|1.97|2.01|2.0989||2.27|2.265|2.3|2.22|1.95|1.98|1.92|1.98|1.91|1.8|1.71|1.66|1.65|1.73||1.66|1.728|1.78|2.03|1.89|1.87|1.985|1.95|1.9395|1.97|1.86|1.95|2.13|2.06|1.89|1.62|1.18|1.2|1.26|1.3|1.18|1.13|1.11|1.125|1.17|1.17|1.2|1.24|1.28|1.27|1.28|1.28|1.31|1.28|1.18||1.15|1.12|1.16|1.23|1.25|1.15|1.12|1.13|1.1599|1.1895|1.247|1.3|1.29|1.16|1.2
01147|1010718|/equities/appian-corp|R2000GROWTH||36.1984|35.85|34.85|34.1|33.5|32.98|33.93|35.53|36.69||38.25|38.5|33.44|32.59|34.55|33.65|32.8606|32.6|32.4|32.3|32.96|33.404|33.85|34.99|35.255|34.5|34.43|34.85|34.59|34.19|32.46|33|32.65|33.36||34.94|35.8365|34.44|34.98|35.05|34.16|34.91|34.74|37.13||38.9772|39.57|40|39.81||40.53|40.15|39.895|40.4|38.81|38.77|39.09|36.89|36.61|37.27|36.7|37.88|39|38.6|38.44|37.83|37.24|37.29|35.9699|36.25|36.285||37.86|37.61|38.83|37.05|38.5424|40.67|38.67|36.1|36.37|38.5|38.27|40.44|39.81|40.5|42.99|39.59|40.29|40.535|40.58|40.95|41.35|42.59|41.62|42.86|43.64|43.555|44.28|43.17|41.79|42.7|44.26|44.445|43.1|42.4994|43.095|43.78|44.44|45.915|46.56|45.19|43.63|43.36|43.59|43.62|43.72|46.25|46.14|47.245|46.48|47.72|47.78|49.99|51.92|52.68|52.99|49.72|49.49||50.13|48.96|48.57|48.495|47.85|47.1|47.94|47.59|46.86|46.85|46.11|46.13|47.6999|48.25|48.47|48|49.68|48.555|48.38|49.98|50.298|48.66|50.5|51.65|51.6441|49.98|50|49.32|49.16|49.295|49.66|51.05|52.66|51.86|51.64|52.19|52.5899|52.13|51.2564|50.36|49.47|47.85|48.98||48.41|48.99|48.69|49.09|47.71|47.92|47.795|49.55|51.96|52.84||54|53.45|54.26|54.03|49.7|50.14|48.01|47.99|46.56|45.42|46.3|44.81|43.25|41.925||41.46|41.99|41.12|41.9|41.67|39.44|39.3625|37.99|36|36.28|36.68|37.3|38.23|36.6|35.66|34.86|35.27|37.35|38.06|38.41|37.74|37.14|37|37.79|40|40.27|40.41|40.87|41.21|40.86|41.47|41.85|42.65|42.025|41.92||42.4|43.26|44.5|44.4999|45|43.0111|42.25|40.39|41|40.75|41.65|41.5599|41.85|41.51|42.76
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||27.53|30.12|28.86|27.47|24.15|23.59|24.2|24.37|25.6799||29.57|35.74|34.06|32.21|33.25|30.88|30.09|29.2|29.13|27.44|27.56|27.81|29.51|28.62|28.92|29.54|29.3|30.15|29.82|29.7|27.9|27.49|27.55|28.005||29.97|29.06|28.97|29.005|29.18|28.88|29.71|30.185|31.77||31.155|31.09|31.32|31.9||32.282|33|32.8025|33.17|32.31|35.285|36.66|32.9|29.45|30.1536|29.29|28.61|29.8|29|29.99|29.39|27.45|28.6783|27.06|27.18|27.15||27.435|26.88|27.02|26.19|25.98|27.21|25.64|23.035|22.99|23.6|24.03|24.23|26.12|29.86|23.2|20.48|21.42|21.8212|21.57|21.59|22.5|23.66|23.28|24.305|25.95|27.64|27.98|26.785|26.0471|26.82|27.05|26.58|26.32|25.87|26.34|26.95|27.41|28.4|28.91|28.16|28.295|28.05|27.61|27.64|29.05|30.72|29.5699|30|29.9|29.83|27.98|28.24|29.3|29.83|29.66|29.91|29.635||30.285|30.57|30.67|30.94|30.73|30.48|30|29.9245|29.6|29.81|29.16|29.01|28.99|29|29.84|30.52|32.45|32.95|33.72|33.38|35.2156|29.94|29.34|31.245|32.92|29.95|29.91|30.15|29.16|28.44|26.745|27.34|28.69|27.85|27.175|26.51|26.8263|29.59|29.54|27.68|27.88|24|22.04||20.97|20.66|21.865|21.8|22.88|23.515|23.22|21.29|25.3599|27.11||26.61|25.86|27.5|31.28|29.1059|26.7|23.4|24.057|21.99|23.385|23.29|23.715|22.71|21.43||21.15|21.38|21.6|24.16|24.33|22.12|21.7057|20.78|20.4185|21.73|22.23|24.14|25.19|25.96|26.76|29.79|36.82|36.5|37.13|37.71|35.19|35.49|32.42|32.61|34.14|34.03|35.67|35.78|36.45|41.56|42.73|44.065|45.5|44.31|42.45||41.28|40.3|43.44|42.82|44.895|41.82|40.2299|40.07|39.48|40.1699|50|59.83|60.3334|58.16|56.5
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||148.43|153.49|157.27|131.875|129.89|128.73|127.535|126.585|131.95||133.5|132.88|127.155|123.66|129.38|122.9|118.915|119.99|118.33|118.67|122.29|121.84|122.42|123.5|119.62|120.075|121.67|131.11|131.91|129.951|130.68|132.165|127.0745|132.3||138.65|132.87|130.155|131.59|133.99|134.9764|138.8|133.645|138.44||139.4293|142.2|140.55|138.95||137.28|136.66|135.4|133.21|133.96|133.51|137.75|126.47|125.925|127.44|126.16|125.8|129.31|131.64|137.02|135.139|132.24|128.91|130.82|133.99|135.35||132.81|130.06|128.84|125.715|125.37|129.85|126.11|116.81|117.52|120.17|119.15|119|123.7|128.45|122.61|117.57|123.83|123.38|142.54|149.69|150|153.475|151.6251|154.53|160|163.5199|167.945|163.25|161.97|165.09|164.68|159.43|155.33|151.655|153.82|161.14|166.29|170.66|173.65|170.5|168.44|169.96|171.855|167.67|168.49|176.85|175.51|174.67|174.37|177.21|175.2898|179.43|179.37|177.94|179.005|181.45|182.39||184.65|182.05|179.9285|177.71|171|168.01|169.0226|170.865|167.255|166.335|165.69|167.49|167.64|168.32|170.17|169.22|171.02|174.22|165.82|170.17|172.525|171.575|176.1|181.15|182.74|176.02|162.195|163.82|165|169.3321|169.4|173.01|173.62|171.58|167.97|165.02|165|164.12|164.77|162.97|158.97|153.02|157.55||161.27|162.32|159.15|155.5|154.655|155.14|149.96|154.557|156.255|151.1||148.27|148.7117|146.14|147.46|142.99|132.7|134.68|133.54|127.33|122.61|121.28|112.44|113.17|115.81||111.85|112.6399|115.57|120.745|119.82|120.9|119.12|119.11|115.21|116.775|117.73|119.4756|127.38|127.81|131.6504|127.28|118.77|122.6691|127.342|131.585|138.16|130.575|129.545|132.69|134.26|129.9|129.74|128.51|130.6|130.74|128.85|128.41|127.54|113.65|111.86||111.19|113.76|123.06|127.78|126.43|123.89|121.19|118.14|117.585|114.36|119.97|122.2|120.69|111.21|118.61
01151|1153169|/equities/progyny-inc|R2000GROWTH||36.99|37.2|36.45|40.89|40.59|38.95|40.33|40.355|40.78||42.08|41.54|40.965|41.22|41.68|40.94|41.81|40.72|40.19|38.96|39.37|38.8|39.16|38.74|38.5799|38.25|38.9|38.35|38.62|38.41|38.43|38.42|38.28|38.97||39|38.27|38.135|38.445|38.225|36.53|36.53|37.455|38||38.14|38.1|38|38.51||38.46|37.855|37.6|37|35.32|36.14|37.7|36.18|36.24|36.42|36.96|36.65|36.84|35.36|35.2|34.97|34.66|34.55|34.36|34.36|34.74||34.14|33.055|33.2|32.22|32.6|32.95|32.3433|30.64|30.44|30.37|33.595|32.34|32.24|32.4|31.0599|31|31.49|31.18|30.51|31.53|31.625|32.265|31.93|32.04|32.52|32.64|33.38|33.375|33.37|33.92|35.11|35.17|33.88|33.99|33.36|33.495|33.84|34.2|34.98|35.11|35.06|34.34|33.5127|33.55|34.28|35.24|34.8|34.94|35.09|35.92|36.785|37.8|37.25|37.28|37.39|38.07|37.435||37.97|38.29|38.27|37.82|37.72|37.71|37.12|37.58|37.9375|37.83|38.375|38.539|38.81|38.87|38.795|39.51|40.24|39.89|40.16|41.63|44.95|40.99|41.12|41.99|41.82|40.78|40.5899|40.69|39.7679|39.9744|40.81|40.54|41.245|40.6|40.095|39.63|39.25|38.88|38.35|38.29|37.54|37.53|38.62||39.17|39.89|39.27|38.025|37.61|37.43|37.47|38.13|38.89|39.28||40.53|40.06|40.1694|40.05|39.915|41.35|41.24|42.13|41.53|40.76|39.09|38.045|38.08|38.47||38.4969|38.41|38.42|39.44|39.35|37.2|36.34|36.245|36.365|36.95|36.7|37.4487|38.89|38.6306|35.385|34.77|33.995|34.7|33.685|33.79|33.515|33.765|33.22|34.31|35.05|35.09|34.515|34.08|32.9977|32.72|33.08|33.16|33.12|33|31.35||31.28|31.63|31.98|32.18|32.69|33.405|33.75|33.93|33.94|33.37|33.97|34.595|33.69|33.18|34.27
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||0.36|0.36|0.36|0.39|0.38|0.37|0.38|0.39|0.4||0.35|0.34|0.33|0.35|0.34|0.3|0.3|0.31|0.3|0.32|0.33|0.33|0.32|0.4|0.35|0.34|0.32|0.31|0.38|0.4|0.38|0.32|0.3|0.34||0.38|0.38|0.38|0.4|0.33|0.35|0.36|0.37|0.35||0.32|0.31|0.3|0.31||0.3|0.3|0.3|0.3|0.3|0.3|0.32|0.3|0.28|0.28|0.25|0.25|0.25|0.23|0.22|0.23|0.25|0.26|0.29|0.28|0.3||0.3|0.32|0.35|0.38|0.38|0.39|0.39|0.4|0.4|0.4|0.4|0.39|0.4|0.3|0.29|0.29|0.29|0.29|0.29|0.29|0.24|0.22|0.24|0.23|0.24|0.2|0.19|0.15|0.16|0.16|0.16|0.16|0.19|0.15|0.15|0.17|0.13|0.24|0.21|0.15|0.24|0.19|0.19|0.2|0.2|0.22|0.2|0.2|0.22|0.2|0.2|0.21|0.22|0.22|0.18|0.2|0.22||0.2|0.18|0.18|0.25|0.23|0.25|0.2|0.2|0.24|0.24|0.28|0.2|0.3|0.3|0.4|0.3|0.45|0.5|0.45|0.5|0.51|0.51|0.45|0.51|0.43|0.54|0.55|0.58|0.52|0.5|0.54|0.55|0.55|0.54|0.52|0.55|0.55|0.57|0.58|0.58|0.55|0.6|0.65||0.65|0.75|0.59|0.55|0.54|0.55|0.65|0.8|0.95|1||1.1|1.22|1.22|1.23|1.05|1.04|1.03|1.02|1.02|0.97|1|1|1.02|1.02||1|1|1|1.1|||||||||1.32|1.28|1.37|1.66|1.29|1.17|1.2738|1.35|1.39|1.38|1.375|1.4|1.564|1.62|1.63|1.65|1.59|1.63|1.63|1.68|1.68|1.9|1.43||1.5|1.55|1.66|1.64|1.69|1.94|2.24|2.3|2.45|2.17|1.3179|1.46|1.781|2.16|2.27
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||194.2799|191.99|191.46|189.985|188.88|189.315|188.94|187.3877|187.855||190.62|189.27|186.93|184|189.4796|188.485|184.74|183.52|184.68|181.26|184.22|182.05|182.805|182.23|179.4|179.935|182.9601|177.82|178.96|178.17|175.3299|172.89|168.11|168.92||170.5|168.87|167|165.985|167.46|167.3|167.94|169.5|172.8||174.27|174.7|176.435|175.3||174.46|173.67|175.49|175.68|175.02|174.998|175.2|170.81|168.535|167.15|165.92|164.534|167.555|168.08|168.6|165.99|160.37|159.8175|163.4112|164.68|163.71||162.76|162.62|163.8599|164.03|164.425|167.94|167.53|162.36|162.47|160|159.76|158.87|158.29|159.39|158|155.405|153.61|152.99|157.36|158.33|154.68|155.66|155.32|157.055|160.8|163.32|164.82|162.43|162.51|163.61|161.27|160.62|158.74|157.85|157.6216|154.88|155.24|155.22|158.78|159.53|158.23|155.91|156.905|157.03|154.45|156.87|156.68|157.78|157.84|159.11|159.51|162.67|162.025|159.91|159.93|157.99|156.19||157.56|156.74|156.19|155.337|155.67|155.29|153.395|152.425|149.565|148.07|147.83|148.25|153.31|154|154.81|155.39|156.53|143.67|143.14|143.08|144.305|144.48|147.26|146.795|145.2334|144.18|144.5|145.64|145.2695|145.26|146|146.7|146.815|146.84|145.73|144.94|147.07|150.07|148.28|146.55|145.17|142.89|144.36||145.23|145.45|144.19|143.39|143.52|141.49|138.8225|138.87|139.37|136.97||137.64|136.59|138.37|139.55|137.395|135.33|135.935|135.97|132.96|131.59|132.8925|125.36|127.54|129.44||128.37|126.735|126.3|129.2|130.75|131.7|130.9|130.37|128.78|130.64|129.525|127.92|131.67|129.72|130.69|131.54|131.6|136.16|133.22|136.82|138.6|136.7|135.3325|136.985|139.31|138.82|139.02|136.99|138.43|136.67|137.45|134.59|135.83|134.25|132.57||133.205|134.6784|142.87|142.605|142.61|140.805|139.92|139.19|137.385|133.19|135.46|137.225|137.5|136.61|135.72
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||211.05|212.09|211.875|215.855|215.86|216.55|211.99|210.995|214.1||220.665|223.5|222.2|221.43|225.96|217.315|215|211.88|211.665|213.57|215.81|214.82|219.1|221.85|220.07|215.35|211.8|210|211.14|209.325|206.79|205.11|203.74|205.335||212.24|209.57|210.65|209.06|209.1|209.9799|209.85|220.01|225.63||226.6|228.04|226.72|225.67||228.56|227.59|227.8299|227.445|234.72|237.39|238.28|222.78|217.15|218.68|218.32|215.88|223.75|222.14|222.72|218.01|212.39|215.29|211.94|209.69|210.09||207.54|210.03|212.32|211.495|221.355|225.96|221.315|204.41|202.95|204.78|204.355|203.93|208.15|213.83|201.79|196.88|193.73|190.15|190.3476|192.885|185.705|194.695|205|208.56|213.68|215.185|222.08|219|216.355|217.63|223.08|222.84|218.82|214.845|214.85|217.0999|218.86|232.895|232.3|230.45|228.35|225.25|227.4675|231.46|228.54|228.5125|228.02|230.4|235|234.56|223.11|223.86|225.58|226.27|226.165|230|232.13||234.1|231.58|229.35|225.92|223.82|220.82|220.59|222.48|221.135|223.14|222.44|222.99|225.95|228.25|229.52|227.01|226.63|223.42|221.71|226.16|224.19|225.72|226.75|226.97|226.92|224.28|224.55|225.07|234.9|235.21|245.14|251.85|250.85|248.705|246.92|247.8|254|255.05|256.39|248|245.245|241.935|242.61||244.25|244.29|246.69|242.99|238.1368|234.98|232|229.99|229.195|226.16||230.2|228.93|230.06|234.54|228.98|232.53|231.49|230.905|221.58|216.78|220|208.69|214.895|216.48||214.07|205.65|206.69|210.66|206.24|209.86|208.965|207.275|201.42|204.47|205.47|205.54|208.47|205.06|204.76|198.56|191.23|198.5|196.77|200.62|197.27|194.22|193.92|205.88|209.03|204.39|207.33|208.01|210.76|209.705|210.07|207.36|207.945|206|200.195||197.565|201|211.46|211.69|210.7774|207.86|200.51|201.52|201.34|199.1|202.52|206.39|210.29|205.92|200.88
01155|1096077|/equities/arvinas-holding|R2000GROWTH||51.51|48.19|48.0718|49.4|48.83|47.63|49.6|50.0499|51.99||53.08|52.8119|49.9|49.87|52|52.05|49.69|49.5|49.08|47.22|46.63|46.82|43.16|39.67|39.805|38.7|39.5899|38|37.6|37.73|37.0928|36.48|37.65|38.42||39.75|38.67|39.51|40.855|41.2|41.49|41.79|42.08|42.8325||42.655|42.84|42.38|41.62||39.9|37.97|38.06|37.97|36.55|38|36.33|34.39|34.28|34.58|36.94|32.78|30.99|24.29|25.06|23.62|24.54|25.85|24.62|25.095|22.12||21.875|21.72|22.38|21.49|21.24|20.88|19.98|16.8|15.19|16.83|18.27|17.819|17.52|17.88|16.59|16.06|16.37|15.15|14.995|14.64|15.14|15.65|15.98|15.29|15.73|16.42|17.24|17.31|17.19|19.3|19.8|20.1|19.5796|19.1|19.01|19.12|19.19|19.62|20.15|20.72|21.3|21.7733|22.54|23.48|24.1|24.8|24.7499|24.93|25.34|27.19|26.89|27.81|28.21|27.7|26.51|27.53|28.29||28.99|28.68|27.27|27.25|27.68|27.14|26.3|26.97|26.66|27.42|27|25.88|24.76|24.965|25.11|25.34|25.37|24.935|24.39|24.23|24.41|24.625|24.905|25.11|25.23|22.525|22.47|23.01|23.83|24.06|23.96|24.53|25.03|24.84|24.99|24.74|24.725|24.39|23.435|23.345|23.83|24.22|25.35||25.5|26.5575|27.18|27.7|27.41|26.22|26.49|27.327|29.07|29.78||30.8|30.67|32.095|32.2|29.4|25.76|25.3|24.4499|23.85|23.67|23.255|22.265|22.72|23.375||23.23|24.1|24.03|24.51|24.31|23.11|23.29|23.445|23.51|24.38|23.385|24.05|24.96|25.105|27.1|25.41|24.775|25.59|26.87|27.71|26.78|27.32|27.6|27.54|28.7|28.585|27.64|28.16|28.4|28.755|28.215|28.545|27.62|27.82|27.9275||28.7|29.06|28.53|28.54|27.79|28.583|27.98|26.86|27.13|26.51|28.49|29.66|30.87|30.53|30.47
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.01|53|52.55|52.59|52.6|52.5|52.43|52.41|52.25|52.33|52.48|52.415|52.55|52.46|52.415|52.4|52.44|52.37|52.265|52.3|52.3|52.33|52.35|52.31|52.27|52.33|52.36|52.26|52.38|52.28|52.31|52.39|52.48|52.56|52.58|52.56|52.55|52.51|52.53|52.54|52.58||52.6|52.66|52.55|52.53|52.51|52.4607|52.5|52.53|52.5|52.54||52.54|52.51|52.5|52.52|52.44|52.31|52.3|52.41|52.25|52.1|52.16|52.09|52.09|52.08||52.1|52.06|52|52.19|52.04|52.1|52.05|51.95|51.96|51.99|51.96|51.96|51.99|51.955|51.93|51.95|51.94|52.04|51.98|51.99|51.96|51.98|51.98|52.02|51.98|51.96|52|52.05|52.1|52|52.08|52.14|52.06|52.06|52.08||51.92|51.91|51.86|51.9175|51.87|51.96|51.99|51.86|51.85|51.74|51.64|51.51|51.61|51.46|51.45
01158|17169|/equities/steven-madden|R2000GROWTH||43.2325|43.99|43.65|44.1|44.61|45.63|43.82|43.69|43.71||44.15|43.93|43.2|42.42|43.22|41.79|41.045|40.89|42.33|42.23|42.58|43.05|43.58|43.55|43.49|43.11|42.749|42.6|42.96|42.47|42.17|42.01|41.81|42.05||42.695|42.03|41.93|41.76|42.3|41.275|40.68|42.02|42.59||42.82|43.27|43.62|43.61||43.34|43.73|43.79|44.23|42.57|42.898|42.33|40.93|40.36|40.15|39.33|38.88|39.16|39.51|39.93|38.89|38.1|38.65|38.095|37.95|37.53||37.64|37.19|36.975|36.91|36.64|37.24|36.05|34.18|33.59|34.4994|35.69|34.49|34.85|35.13|33.87|32.75|32.86|32.37|32.61|33.295|33.7|33.99|33.44|33.62|33.76|33.62|33.77|32.635|32.21|32.88|32.83|32.65|32.24|31.71|31.81|31.65|31.94|31.93|32.33|31.78|31.28|31.3392|31.45|31.21|31.395|32.02|32.035|31.85|32.14|32.139|31.8|33.47|34.025|33.99|34.035|34.03|34.88||35.22|34.92|34.85|34.67|34.48|34.045|34.17|34.31|34.215|34.955|34.809|34.93|35.775|35.39|35.21|35.4|35.85|35.6|35.54|36.63|36.46|36.38|35.36|33.42|34.14|34.12|33.76|34.02|33.56|33.305|32.86|32.68|32.805|32.9|32.91|33.485|33.54|33.7|32.93|32.53|32.425|32.09|32.78||33.23|32.84|33.39|32.72|32.375|31.9|31.87|33.44|34.035|35.25||34.79|34.62|34.71|34.13|33.7|33.65|34|33.9|33.32|32.5|32.76|31.05|31.4829|31.62||31.255|30.88|31.77|31.82|31.52|32.58|33.04|33.2|33.19|33.48|32.98|33.7|34.17|33.63|33.06|33.035|33.31|33.63|34.665|35.285|35.49|35.21|34.71|35.27|35.805|35.2995|35.67|35.63|36.11|36.4|36.49|35.6049|34.85|34.895|34.94||35.11|35.8|36.7999|36.68|36.25|36.56|35.93|35.899|35.42|35.06|35.685|36.14|36.5|35.94|35.55
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||26.59|25.86|25.45|25.495|25.61|25.57|25.49|25.39|25.85||26.485|26.63|26.73|27.195|27.675|27.64|27.395|27.305|26.72|26.41|26.64|26.3|26.51|26.88|26.68|26.56|26.87|26.915|26.9|26.9776|26.255|25.82|25.44|25.405||25.905|25.66|25.12|25.15|25.22|24.74|25.0267|25.67|26||25.965|25.98|25.88|25.93||26.19|26.15|26.49|26.35|26.155|25.83|25.21|24.92|24.75|24.41|24.765|24.46|24.59|26.8995|26.6614|26.65|26.25|26.42|25.86|26|26||26.25|26.13|26.29|25.99|26|26.32|26.33|25.59|25.715|25.699|25.495|25.58|25.24|25.41|25.13|24.95|25.235|24.465|24.3|24.25|24.09|24.3|24.27|24.74|25.43|25.39|25.775|25.675|25.39|25.85|25.87|25.71|25.3|25.6967|25.115|24.895|24.6|24.73|24.525|24.575|24.8|24.59|24.23|24.665|24.91|25.32|24.93|25.2075|25.24|25.37|25.59|25.665|26.05|26.11|26.23|26.17|26.51||26.86|27.63|28.39|30.89|30.94|30.64|30.54|30.485|30.7192|30.5|30.31|30.29|30.489|30.73|30.98|30.5299|30.84|30.8099|31.03|31.2|30.89|30.45|30.7867|31.3|31.28|31.27|31.94|31.265|31.25|30.95|31.2|31.25|31.83|31.58|31.235|30.74|30.785|29.95|29.49|28.865|28.72|28.69|29.3||29.48|29.695|29.38|29.26|29.2479|28.83|29.005|29.07|29.17|29.74||30.28|30.12|29.93|29.75|29.37|29.255|29.1|29.59|29.36|28.93|29.25|28.7|28.99|28.1631||28.05|27.515|27.395|27.91|27.78|27.93|27.89|27.48|27.1|27.01|26.73|27.04|27.575|27.24|26.94|26.72|26.188|26.3|26.47|26.53|26.62|26.58|26.5764|26.61|27.09|27.19|27.23|27.55|27.92|27.695|27.42|27.28|27.255|26.91|26.99||27.18|26.965|26.76|26.7343|26.8|26.17|26.19|25.615|25.7|25.49|25.782|26.16|26.32|26.12|26.01
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||27.4|27.4|28.15|28.22|28.42|28.77|26.76|26.99|27.03||27.64|27.39|26.84|26.68|27.14|26.5|26.335|26.45|26.545|26.39|26.73|26.88|26.8|26.89|26.67|26.73|26.4|26.68|26.96|27.35|26.84|26.415|26.54|26.46||27.19|26.77|26.55|26.74|27.08|27.35|27.3|23.94|24.15||23.9|24.085|24.6|24.58||24.48|24.12|24.6|24.5532|23.87|25.045|25.545|24.89|24.14|23.925|23.7|23.61|23.83|23.79|23.92|23.51|22.79|23.29|23.41|23.58|23.88||23.62|23.45|23.59|23.56|23.39|23.77|23.25|22.21|22.31|22.69|22.42|22.045|22.235|24.13|23.26|23.01|22.96|23.16|22.98|23.525|23.58|23.67|23.8|24.07|24.29|24.095|24.25|23.93|23.4|23.925|24.3199|24.55|24.2|24.315|24.77|25.03|24.905|25.31|26.09|25.92|25.9|26.11|26.33|26.19|25.99|26.39|26.36|26.275|26.2|26.96|26.49|26.65|26.92|27.22|27.66|28.13|28.7424||29.55|29.72|29.77|29.42|29.02|28.535|28.54|28.52|28.69|28.68|28.43|28.41|28.83|28.76|28.78|29.17|29.44|29.72|30.04|30.27|31.98|31.135|30.41|30.13|30.29|30.85|31.25|32.38|32.25|31.615|32.275|33.51|30.58|30.45|30.18|30.39|31.06|30.83|30.78|30.595|30|30.23|31.3||31.77|32.44|32.27|31.74|31.35|30.2|30.1|30.43|30.33|29.92||29.45|28.97|29.69|28.89|28.6|28.83|29.07|29.85|29.19|28.905|28.63|27.83|27.595|27.79||27.31|27.405|27.99|28.63|28.78|28.68|28.63|28.19|28.2|28.48|28.61|28.86|29.72|29.799|30.71|32.31|29.38|29.85|29.84|30.91|30.55|30.18|30.17|29.895|29.83|29.3|27.99|28.125|27.98|28.36|28.28|28.01|27.96|28.2|27.725||27.19|27.01|26.14|26.36|25.85|25.79|25.94|25.56|25.5|24.74|24.985|25.8|26.07|25.62|25.54
01161|15323|/equities/aci-worldwide|R2000GROWTH||33.26|33.43|31.34|31.305|31.395|31.15|30.585|30.42|30.77||31.62|31.875|31.39|30.45|31.26|30.64|29.76|29.62|29.2575|29.28|29.81|30.545|31.09|31.49|31.34|30.72|30.87|31.23|30.93|30.77|30.02|29.89|29.755|30.2||31.12|30.83|30.42|29.88|30.02|29.49|29.79|30.26|30.66||30.85|30.78|30.77|30.77||30.43|30.36|30.91|30.52|29.98|29.9136|30.43|29.33|28.515|28.2|27.87|27.64|27.95|27.95|27.91|27.43|27.04|27.67|27.1|26.58|26.22||26.82|26.95|26.55|26.235|26.2|26.6|26.94|26.22|26.57|26.67|24.7|24.81|24.78|24.27|23.07|20.67|20.45|20.01|20.29|20.695|20.68|21.06|21.43|21.54|22.25|22.12|21.81|20.95|20.6|21.24|21.45|21.79|21.58|21.47|21.145|21.75|21.87|22.635|22.95|22.65|22.35|23.51|23.33|23.66|23.49|24.03|23.88|23.66|23.91|23.95|23.53|23.51|23.68|23.23|23.3681|23.625|24.465||24.73|25.08|24.61|24.11|23.78|23.42|23.51|23.65|22.935|22.8|22.92|23.41|23.56|23.64|23.75|23.61|24.1799|23.81|23.815|24.25|24.21|24.01|23.15|23.3|23.36|23.15|23.72|23.55|23.53|23.44|24.09|24.555|24.64|24.65|24.46|24.2|24.37|23.9|22.75|23.1|23.15|23.04|23.37||23.38|23.57|23.325|22.49|22.015|21.8925|21.93|22.09|22.39|22.92||23.48|23.15|23.72|23.95|23.855|24|24.07|24.56|23.84|23.5746|23.75|23.4|22.9|23.72||23.77|23.53|24.13|24.66|24.38|24.75|24.59|24.51|25.06|25.31|25.41|25.42|24.92|24.31|24.38|24.52|24.69|25.27|25.29|25.55|25.575|24.84|24.34|24.63|25.8426|25.89|25.88|25.98|26.44|26.32|26.17|25.91|26.55|26.53|26.7494||26.17|26.085|26.78|27.11|27.065|26.54|26.41|26.09|26.33|25.33|26.03|26.415|26.57|27.1596|27.275
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||24.21|23.9|23.69|24.47|23.885|23.455|23.17|22.49|22.21||22.485|22.565|22.41|22.27|23.03|22.5|21.64|20.97|20.97|20.6|20.9099|20.32|20.43|20.36|20.69|20.71|20.47|20.36|20.66|20.44|20.37|20.85|20.71|20.8||21.68|21.535|21.66|21.495|21.66|20.66|20.76|20.91|21.62||21.42|21.455|21.455|21.49||21.37|21|21.03|21|20.44|20.6768|21.36|20.825|20.805|20.77|20.34|20.26|20.085|19.495|19.86|19.6|19.31|19.175|18.06|17.315|16.97||17.175|16.87|19.81|20.21|19.59|19.89|18.95|18.52|18.66|18.73|18.725|18.52|18.59|18.76|18.48|17.77|17.635|17.74|18.1|18.12|18.38|17.91|17.46|17.82|18.055|18.395|18.405|17.86|17.18|17.405|17.46|17.18|16.9|16.49|16.47|16.58|16.82|16.66|16.76|16.58|15.69|15.66|15.365|15.095|14.915|14.75|14.64|15.29|15.51|15.38|15.71|15.92|16.14|16.92|17.53|17.21|17.4||17.39|17.02|16.76|16.82|16.5|16.09|16.32|15.93|15.79|16.12|15.93|16.06|16.245|16.1|15.98|15.87|15.82|15.62|15.43|15.29|15.435|15.39|14.595|14.705|14.22|14.24|14.185|13.71|13.35|13.39|13.33|13.35|13.23|12.97|12.81|12.48|12.54|12.665|12.37|12.27|12.09|11.9398|12.09||12.37|11.98|11.95|11.86|12.02|11.78|11.71|11.86|11.91|11.76||12|11.98|11.96|12.0306|11.86|11.97|11.915|11.97|11.71|11.04|11.085|10.31|10.75|10.95||10.88|10.93|12.46|11.81|12.36|13.23|13.4|13.075|12.88|13.055|13.11|13.14|13.37|13.27|13.635|13.36|12.655|13.105|13.105|13.51|13.65|13.545|13.2|13.601|13.74|13.54|13.695|13.7|13.88|13.78|13.905|13.455|14.48|14.41|14.27||13.835|13.79|13.775|13.715|13.44|13.44|13.28|13.32|13.178|13.03|13.165|13.24|13.385|13.25|13.3756
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||30.145|29.14|29.1599|29.445|28.54|29.03|29.45|29.995|30.4||31.58|36.3242|35.15|35.085|35.76|35.5942|34.62|34.69|34.64|35.07|35.87|36.715|37.13|36.68|36.9|36.95|36.98|38.08|38.4|38.155|38.26|38.2795|37.83|38.215||39.3899|39.415|39.375|39.11|39.565|39.66|39.84|40.255|41.3999||41.485|41.47|41.3898|41.635||41.28|40.88|40.79|40.74|40.365|41.17|41.66|40.36|39.91|41.205|41.33|40.38|40.795|40.17|39.83|39.37|38.535|38.47|38.365|37.56|37.7079||38.61|37.29|37.21|38.22|37.81|38.12|37.195|36.35|35.98|37.71|37.92|38.08|38.37|38.646|37.94|37.19|37.56|37.01|36.8|37.78|37.88|38.53|38.5|39.79|42.38|43.91|44.63|43.15|43.0005|42.69|44.28|44.78|44.94|44.85|45.07|44.7|44.475|45.75|46.25|45.85|47.02|47.33|48.11|48.46|48.705|51.13|51.62|50.72|48.61|48.615|48.4|48.0299|48.0171|48.05|48.82|49.26|49.135||49.785|49.26|49.037|48.57|48.595|48.29|48.77|48.7|48.76|48.445|49.08|49.93|50.365|50.94|51.01|51.05|50.98|49.92|49.9301|49.99|51|50.905|51.8|52.41|54.03|54.42|53.12|51.364|55.5|60.92|61.41|61.28|60.73|60.62|60.595|60.76|60.62|61.5|61.31|60.99|61.36|61.69|61.84||61.77|62.4|62.32|61.605|63.835|62.92|63.02|61.13|62.759|61.91||61.44|61.36|61.03|62.85|63.13|64.91|65.07|65.12|64|62.47|62.665|61.15|60.47|60.94||60.8|60|60.06|61.525|62.14|60.405|61.045|61.96|62.11|62.265|63.525|63.24|64.2599|63.43|63.965|64.915|64.77|65.6919|64.915|64.84|64.062|63.63|64.5066|66.15|68.34|67.56|66.58|59.24|60.21|60.14|59.82|59.76|60.26|60.91|61.05||61.28|61.68|62.1|62.44|62.355|61.98|61.89|61.99|60.95|59.88|60.44|60.9|63.2496|61.97|60.51
01164|1053088|/equities/altair-engineering|R2000GROWTH||86.19|85.97|85.145|86|86.5|88.82|90.885|87.535|90||91.835|92.015|89.35|88.06|92.49|92.92|90.74|89.56|88.94|87.635|88.035|86.08|86.815|87.21|87.3|85.8|87.38|88.99|88.86|88.36|85.85|86.99|85.18|84.34||84.539|84.4794|83.74|82.65|82.75|80.33|79.155|78.425|82.31||84.83|84.92|84.52|84.29||84.5771|75.2|76.1546|75|74.7|74.85|74.73|74.5|74.24|73.19|71.9|71.0718|73.08|71.55|72.47|73.41|72.65|73.835|72.32|72.65|72.395||73.48|73.88|74.349|74.595|74.03|74.59|74.6|70.5|70.07|69.97|69.555|69.035|66.96|65.945|63|62.17|62.2|60.26|60.1199|61.23|60.52|61.41|61.67|62.64|63.65|64.24|65.32|66.07|67.25|68.08|68.01|67.69|66|67.425|66.12|64.63|63.13|63.45|62.84|62.05|61.3082|61.29|61.94|62.68|63.18|64.56|65.44|65.65|65.98|65.875|64.835|66.1|66.93|65.855|65.875|66.535|66.94||67.66|67.86|66.86|65.62|64.78|64.28|64.15|64.04|61.99|61.98|61.53|62.23|62.9903|63.08|63.1|62.88|61.955|62.2099|62.68|64.18|70.09|72.13|73.75|74.98|75.07|74.69|74.7168|73.55|74.02|73.57|74|74.425|75.67|75.19|75.59|75.75|76.48|75.35|74.16|73.69|73.69|73.51|75.14||75.5|76.48|75.44|74.96|73.75|72.12|72.62|73.545|73.87|74.83||76.76|76.71|77.5|78.4899|76.85|75.88|74.64|75.5|74.96|75.29|75.63|75.345|75.59|76.16||75|72.79|70.18|71.53|71.49|70.365|70|68.81|68.39|68.34|68.095|68.84|68.73|68.04|68.62|68.98|67.61|68.19|69.16|69.5453|69.71|69.4|70.43|70.96|71.94|71.52|71.11|70.57|71.1038|71.305|72.13|71.905|71.97|71.6175|71.6||71.23|71.69|72.66|71.74|72.5062|71.1|70.6299|69.63|69.565|69.1|69.76|70|70.085|69.82|70.54
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||36.41|36.39|36.08|37|35.03|34.69|34.955|35.62|37.815||38.81|41.04|35.01|35.08|35.88|34.81|34.18|34.375|34.26|33.98|34.65|34.61|36.26|37.8|37.87|36.545|37.2166|37.84|38.74|38.65|37.68|40.65|37.3|38.03||40.42|39.372|40.6|40.33|39.13|37.83|38.49|39.98|40.97||41.8|44.32|43.955|42.25||41.605|39.135|40.76|40.63|40|39.54|36.18|35.26|33.67|32.93|34.49|33.705|33|32.2|32.42|30.98|29.6813|29.701|30.01|30.1603|29.95||29.5|29.03|30.1|29.6|29.64|30.885|29.99|27.84|27.27|29.58|29.74|29.43|29.1|29.04|27.604|26.76|26.25|26.005|25.44|25.49|25.12|25.69|24.7599|25.25|26.2|26.62|26.94|26.44|26.3399|26.46|27.27|27.01|25.64|25.44|24.98|25.25|25.765|26.3899|27.385|27.13|27.315|27.955|27.75|27.61|27.5|28.43|28.83|29.775|29.5|30.1499|29.11|29.335|28.7|28.97|29.33|30.45|30.57||30.755|30.59|31.19|30.55|30.77|29.79|28.8475|29.23|28.87|29.48|29.58|29.92|30.54|31.45|31.71|32.37|32.43|32.57|32.38|31.41|32.99|32.8|34.6178|35.29|35.74|34.93|32.74|33.58|33.6105|34.32|35.48|35.1638|34.8992|36.36|34.28|18.28|18.33|18.75|17.88|17.68|17.61|17.47|17.66||18.04|17.56|18.18|18.04|16.33|15.75|16.12|16.69|16.8|16.62||15.8|16.635|17.19|16.84|16.56|16.35|16.65|16.705|16.45|14.74|14.3|14.24|14|14.38||13.81|13.64|13.75|14.4101|14.05|14.43|14.0542|14.22|14.64|14.9599|14.34|14.45|14.1|14.03|14.28|13.76|14.4861|14.63|14.345|14.97|14.73|14.59|14.9432|15.4|15.83|16.7|16.84|16.955|15.23|15.69|15.55|16.09|15.845|15.39|15.53||15.85|15.79|16.8|17.2|17.79|17.795|18.9|15.75|15.4299|14.9|13.65|13.64|13.98|14.35|13.93
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||117.15|116.16|116.91|119.085|121.9|120.135|120.31|118.03|118.67||120.0628|120.135|116.4|113.9269|117.82|116.33|116.22|114.66|115.24|119.43|120.375|118.53|118.86|118.2299|118.23|116.64|116.67|118.6|120.79|121.0599|119.2|115.42|114.235|113.58||112.96|110.52|111.16|110.145|110.3|108.76|109.1477|111.585|112.71||115.53|116.08|116.98|114.7||113.26|111.08|113.66|112.87|110.37|110.705|112.06|108.955|105.66|105.14|104.03|103.5709|102.21|99.885|100.09|99.01|99.31|97.41|95.67|95.57|95||94.71|94.18|94.285|94.03|94.44|94.16|92.83|90.5|90.99|91.92|90.8|91.97|92.06|92.04|88.53|85.755|84.18|83.84|81.67|81.7|81.43|81.97|81.585|81.26|83.18|85.12|87.11|87.79|88.19|89.08|88.76|88.63|89.1571|89.82|89.04|88.83|90.16|90.28|92.155|91.4299|90.84|90.67|91.135|90.65|90.57|92.93|91.99|92.2|91.95|92.69|92.48|92.97|92.04|93.03|91.67|92.84|93.11||94.33|93.35|93.56|93|91.74|90.29|91.84|91.5|91.81|92.25|91.79|92.82|92.82|92.74|93.91|93.21|94.2|92.74|93.18|93.46|93.58|92.01|90.78|88.46|88.54|88.51|89.72|88.91|89.14|87.28|88.24|87.255|88.26|87.07|86.28|84.6376|84.83|83.075|81.05|79.56|79.04|78.11|79.65||80.3|80.78|79.98|78.15|77.85|76.9|77.27|77.46|78.38|78.6||79.58|78.92|77.9075|77.18|76.129|76.94|76.81|76.5|74.69|71.42|72.55|70.23|68.05|67.46||67.4|67.67|67.5|69.34|69.35|68.4|67.835|66.75|65.4|66.32|65.58|65.99|67.86|67.085|67.51|67.88|69.43|72.09|72.15|74.775|73.95|72.77|73.41|73.52|74.51|74.18|73.99|75.41|73.93|72.45|73.28|73|73.17|72.47|71.5099||71.535|70.876|72.7675|74.64|74.27|72.69|72.93|71.91|72.59|71.38|71.72|71.8|71.91|70.7|69.5
01167|13963|/equities/advanced-energy|R2000GROWTH||104.235|101.445|98.95|99.9|99.91|99.98|100.75|99.2|101.7||104.52|105.05|102.73|103.88|106.2|105.62|102.48|102.61|106.705|106.02|107.37|106.425|107.62|108.37|107.86|106.44|109.98|109.65|109.52|108.475|105.9|103.27|101.35|103.21||104.1681|103.09|103.08|103.28|103.57|101.77|102.04|104.88|107.66||111.46|112.4|113.39|113.285||111.81|110.52|112.51|111.24|109.98|111.64|111.97|105.39|100.11|99.42|100.24|98.67|97.015|95.46|96.36|96.62|97.49|100.39|97.72|96.95|96.8||97.58|96.71|97.39|96.37|96.255|98.59|94.16|89.07|89.58|87.695|88.65|89.24|91.96|92.855|89|87.39|88.18|88.635|89.33|90.87|90.905|92.67|91.79|93.575|98.74|96.67|98.57|98.26|100.97|104.88|103.89|102.74|100.1|99.42|100.13|100.7325|102.84|104.56|104.44|104.01|100.93|100.14|101.765|101.56|102|102.95|104.52|105.06|105.89|107.005|107.5|105.9|106.2|107.71|110.02|117.08|118.19||119.68|119.53|119.3|118.04|115.115|113.65|116.3|116.265|114.56|113.76|112.34|115.9671|115.01|113.16|113.37|113.73|116.44|114.64|115.712|116.63|119.65|124.74|125.305|126.38|125.4|122.765|122.22|117.83|118.31|117.99|118.79|118.92|122.1|122.31|121.0125|118.23|118.19|114.69|111.3399|109.9|109.69|108.2|110.5093||111.87|112.89|110.58|109.4169|108.88|107.05|106.77|106.7999|107.84|108.81||107.86|107.83|109.22|108.9872|108.18|106.78|106.63|106.87|100.8|98.51|99.57|98.29|98.86|102.15||101.81|98.07|92.975|94.36|93.505|93.48|93|91|87.97|87.68|86|85.7|86.265|85.955|87.92|87.175|86.48|89.1|88.05|87.72|86.51|85.34|85.15|86.735|88.89|88.785|89.435|89.5689|92.3|91.73|92.8|92.44|93.51|93.76|91.83||91.43|94.145|96.4|97.76|98.74|97.32|96.64|93.93|98.3116|97.39|99.24|98.62|99|96.49|96.25
01168|1084218|/equities/allakos-inc|R2000GROWTH||1.69|1.61|1.6151|1.62|1.53|1.38|1.39|1.3|1.291||1.29|1.3|1.3|1.34|1.5|1.36|1.31|1.32|1.32|1.305|1.32|1.36|1.38|1.45|1.47|1.32|1.36|1.2|1.24|1.24|1.175|1.16|1.13|1.35||3.195|3.2089|3.36|3.29|3.03|2.865|2.8803|2.75|2.8||2.785|2.79|2.7992|2.775||2.975|2.85|2.96|3.095|3.405|3.305|3.38|3.18|2.99|3.115|3.17|3.16|3.115|2.97|2.65|2.35|2.35|2.17|1.9|1.87|1.855||1.84|1.92|1.96|1.92|1.96|2.06|1.83|1.825|1.85|1.89|2.06|2.085|2.27|2.26|2.015|1.96|1.925|1.84|1.84|1.91|1.86|1.87|1.835|1.92|1.94|1.99|2.059|2.05|2.02|2.29|2.33|2.32|2.425|2.47|2.41|2.335|2.37|2.36|2.455|2.5999|2.5673|2.24|2.235|2.18|2.21|2.27|2.38|2.72|2.51|2.55|2.515|2.5694|2.78|2.86|2.97|3.16|3.12||3.18|3.1129|2.985|2.94|2.99|3.038|2.98|3.035|2.94|3.08|3.23|3.7|3.815|3.87|4.12|4.53|4.955|5.415|5.45|5.64|5.63|5.54|5.58|5.57|5.4991|5.19|4.78|4.8|4.88|4.89|4.92|4.93|4.825|4.9|4.9|4.7779|4.83|4.87|4.795|4.75|4.49|4.41|4.46||4.42|4.395|4.3|4.32|4.28|4.3|4.45|4.56|4.73|4.83||4.985|4.95|5.06|5.1|5.05|4.938|4.895|5.02|5.15|5.2999|5.27|5.06|5|4.81||4.86|4.895|4.97|5.1582|5.065|5.1|5.05|5.05|4.98|5.137|4.96|4.31|4.57|4.33|4.355|4.43|4.31|4.335|4.49|4.51|4.31|4.345|4.33|4.635|4.645|4.58|4.315|4.37|4.26|4.335|3.8|3.85|4.33|4.36|4.31||4.38|4.19|4.4|4.49|4.505|4.56|4.599|5.04|4.74|4.78|5.025|5.03|5.14|5.445|5.49
01169|101891|/equities/rubicon-pro|R2000GROWTH||12.4|12.09|11.31|11.68|9.78|9.425|9.6|9.7|10.31||10.455|9.815|9.46|9.28|9.7999|9.72|9.35|9.3|9.21|9.2|9.47|9.19|9.3199|9.46|9.585|9.54|9.505|9.58|9.85|9.35|9|9.015|8.71|9.065||9.4989|9.3308|9.44|9.425|9.47|8.94|8.97|9.125|9.538||9.6303|9.8|9.93|9.85||9.73|9.8285|10.0688|9.69|9.22|9.425|9.595|8.94|8.42|8.52|8.47|8.365|8.54|8.4899|8.62|8.43|8.37|8.58|8.41|8.42|8.19||8.185|7.97|8.07|7.925|7.85|7.9702|7.68|7.29|7.445|7.44|7.36|7.5|7.42|7.505|7.305|6.74|6.7358|6.705|6.765|6.66|7.08|7.455|7.18|7.19|7.345|7.395|7.5|7.25|7.13|7.4|7.56|7.74|7.47|7.62|7.505|7.525|7.48|7.72|7.7498|7.64|7.545|7.64|7.51|7.4499|7.53|7.7018|7.78|8.04|8.24|8.38|8.2|8.08|8.24|8.36|8.5428|8.76|8.6799||8.63|8.49|8.325|8.21|7.885|7.9978|8.16|8.51|8.355|8.2699|8.0794|8.49|9.23|8.7|8.63|8.315|10.012|14|14.66|15.04|15.11|15.08|14.77|15.11|15.23|15.105|15.2|14.71|14.865|14.59|14.94|15.025|15.4|15.325|15.46|15.39|15.73|15.54|15.11|13.83|13.47|13.32|13.7||13.73|13.94|14|13.91|13.6|13.55|13.32|13.19|13.4|13.77||13.82|13.965|13.79|13.615|13.6|13.58|13.33|13.85|13.475|13.25|13.51|13.17|11.9275|12.1||11.918|11.86|11.88|12.5086|12.52|11.735|11.73|11.025|11.58|11.96|12.42|11.975|9.77|8.88|8.83|8.7|8.6|9.23|9.32|9.5|9.52|9.48|8.93|8.95|9.55|9.565|9.48|9.565|9.86|9.69|9.54|9.68|9.32|9.26|9.18||9.125|9|9.42|9.31|9.375|9.445|9.25|9.16|9.42|9.26|9.59|9.53|9.55|9.11|9.08
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||49.39|48.49|49.055|49.75|49.5799|49.74|49.82|48.49|49.775||51.285|50.8|49.595|49.29|51.04|50.68|48.36|47.94|48.05|47.31|46.4|51.07|52|53.645|53.66|55.13|56.71|56.18|56.18|55.59|53.81|52.86|50.735|51.07||51.35|51.29|51.53|51.435|51.92|51.45|51.63|52.04|54.02||55.59|56.15|56.14|56.27||55.73|54.92|55.33|55.43|55.12|55.98|55.78|54.1|53.88|53.16|52.6|51.69|51.97|51.99|52.35|52.53|51.99|51.66|50.04|50.43|50.32||50.78|51.13|51.2052|51.03|50.4475|47.96|46.83|45.19|45.18|44.52|44.49|44.84|45.58|45.59|44.08|41.73|42.87|43|43.015|42.81|41.89|42.775|43.11|44.45|45.8|45.75|46.3743|46.345|46.38|47.5563|47.775|47.89|47.33|47.81|47.96|48.02|48.49|49.345|49.46|49.01|48.97|48.44|48.78|49.2|47.9326|48.61|48.505|48.63|47.83|48.29|48.14|48.91|50.45|49.94|49.95|51.42|52.085||52.265|53.045|52.89|52.57|51.88|50.93|51.86|51.712|51.725|51.31|50.29|49.67|50.47|51.785|52.09|52.56|54.39|56.95|55.43|56.86|56.965|57.795|59.395|59.99|59.93|59.65|59.64|57.79|58.28|57.69|57.69|56.7865|58.93|59.15|59.78|59.21|58.54|57.08|56.62|57.03|56.305|56.365|58.25||59.66|60.2|59.36|58.5|58.61|57.22|56.23|57.13|57.365|58.13||58.3|58.08|59.41|58.5|58.05|58.36|57.98|57.89|55.24|53.0852|53.79|53.39|53.34|54.72||53.99|51.92|49.93|51.7|51.43|51.115|51.49|50.78|49.74|48.535|47.35|47.49|47.8|46.85|47.08|47.27|49.13|48.355|48.2822|48.71|47.81|47.43|47.16|47.38|47.87|47.64|48.17|47.74|48.85|48.83|49.8|49.76|50.4|50.95|50.43||49.77|50.11|52.24|52.37|52.7|52.69|52.08|51.38|52.32|52.38|53.69|53.76|53.8|53|53.825
01171|16371|/equities/insmed|R2000GROWTH||28.645|28.825|29.16|29.46|28.81|27.675|28.5|29.46|29.59||29.91|28.875|27.755|27.18|28.73|28.895|29|29.315|29.23|28.46|28.475|28.8|29.465|29.04|28.19|28.49|28.01|28.41|28.91|28.7297|28.6|29.21|28.99|28.82||29.065|28.595|29.33|29.61|29.95|29.48|29.68|29.74|31.14||31.79|32|31.64|31.19||30.89|29.43|29.219|29.27|28.79|29.21|29.24|28.825|28.045|28.0999|28.2|27.78|28.32|27.715|27.03|26.53|26.2299|25.17|24.115|24.21|24.205||24.7|24.89|25.22|25.05|24.99|25.21|24.899|23.91|24.01|23.83|24.44|24.63|25.0938|25.6|25.25|25.59|25.1|24.67|26|25.9399|25.91|25.97|25.41|25.63|26|25.98|25.98|25.23|24.78|26|25.13|24.995|24.635|25.165|25.08|24.36|25.525|25.52|25.955|25.999|26.39|26.745|26.28|26.52|26.42|26.435|26.61|26.795|26.79|26.68|26.99|27.59|26.57|26.73|27.15|27.05|27.15||22.65|22.48|22.3|21.81|22.04|22.15|22.43|22.19|22.109|22.44|22.245|22.74|22.98|22.64|22.53|22.98|22.985|22.27|22.34|22.17|22.64|22.655|22.04|22.2|22.22|21.4|20.7224|21.21|20.47|21.225|21.91|21.37|21.22|21.2|21.19|21.1|21.08|20.58|20.32|20.52|20.4|20.44|21.28||21.06|21.21|20.45|20.18|20.2|20.075|20.25|20.83|20.71|20.4||20.51|20.02|19.56|19.68|20.085|20.11|20.1|19.93|19.8|19.79|19.74|19.69|19.2|18.955||19.01|19.25|19.36|20.51|20.36|19.495|19.24|18.62|18.92|19.42|19.2053|19.08|19.4781|19.2|19.59|20|20.26|20.19|20.1357|20.23|19.66|19.64|19.61|19.245|18.94|18.24|17.89|18.17|18|17.95|17.275|17.265|17.2|16.94|16.89||16.92|16.93|17.525|17.6|17.36|17.395|17.255|17.26|17.3|16.555|16.86|16.87|17.41|17.63|17.51
01172|1155092|/equities/sitime-corporation|R2000GROWTH||95.12|95.68|94.5|96.79|98.8067|98.585|105.99|103.47|105.6||109.51|117.12|120.95|125.305|129.43|126.66|117.88|110.29|109.46|108.75|107.815|107.58|110.66|118.35|119.45|120.02|126|127.05|126.14|125.615|121.47|118.77|116.225|118.57||117.73|117.72|117.83|118.08|115.9083|119.04|116.16|118.28|121.02||126.35|128.9|130.42|130.065||127.72|125.81|127.42|129.42|128.8|132.44|127.56|118.13|114.13|118.92|115.22|104.5815|104.47|107.9156|111.04|111.65|113.465|117.24|113.3099|116.68|114.89||117.925|117.41|119.11|116.715|116.5|121.44|116.4|107.515|109.65|112.22|108.78|111.1|112.965|114.645|108.51|98.785|100.93|99.53|102.27|104.845|113.39|108.66|108.39|112.27|115.065|115.49|116.56|117.56|120.03|121.335|120|118.9699|115.04|116.81|114.19|114.495|115.09|115.1|116.49|114.35|108.97|106.83|108.05|109.55|108.78|114.81|116.93|117.565|115.51|114.87|112.59|111.655|115.02|117.77|125.29|132.16|133.26||133.89|135.17|132.8|132.875|128.165|128.435|133.83|132.8872|128.82|127.105|124.84|125|127.52|132|133.83|138.85|141.535|138.25|137.275|141.99|139.15|141.29|130.55|134.43|130.47|125.895|126.565|123.79|127.49|126.51|126.63|130.3|133.1|131.165|130.005|131.87|132.05|126.7405|120.51|119.84|117.57|115.95|120.56||120.79|122.81|121.91|120.43|120.91|119.4|119|120.725|120.035|119.38||121.06|120.74|118.405|119.95|117.38|112.44|111.03|112.195|108.14|104.71|105|103.5291|100.9|108.26||104.52|95.21|93.09|96.785|96.98|98.86|97.5|92.07|86.07|85.695|83.5325|84.5|85.74|85.555|89.99|88.5|96.16|108.8|111.23|111.26|109.47|111.36|113.645|114.79|117.6|117.925|118.36|119.5|126.65|125.24|125.365|125.77|134.57|136.9|136.02||131.38|134.95|139.05|141.67|142.35|139.99|136.96|134.3|137.385|140.47|142.88|136.31|136.855|133.05|137.36
01173|1141594|/equities/phreesia-inc|R2000GROWTH||25.465|25.99|25.67|26.2|26.07|24.4799|25.47|25.71|27.19||28.7199|28.89|27.5|27.08|29.155|28.11|27.21|27.15|27.0899|26.5|27.355|26.165|26.33|26.33|26.52|25.6|25.99|26.57|26.28|25.44|24.77|25.05|25.25|24.815||24.625|24.365|23.58|23.44|23.91|22.77|22.48|22.91|23.82||23.77|23.94|23.37|23.35||23.02|22.41|23.94|24.05|23.35|22.94|22.98|21.41|20.24|18.97|18.25|18.77|19.035|15.34|16.19|16.015|16.165|16.32|15.76|15.8|15.95||15.87|15.77|16.29|15.82|15.84|17.07|16.26|15.05|14.96|15.83|15.88|16.01|16.42|16.47|15.09|13.93|14.095|12.82|13.12|13.52|14.3|15|15.07|15.67|16|16.62|17.05|16.87|16.79|18.37|18.92|19.03|18.15|18.47|18.16|17.88|18.235|18.715|19.125|18.63|18.02|18.3|18.4|18.49|18.82|19.5|19.425|20.13|20.11|20.77|21.26|22.185|22.53|23.63|28.13|30.7|30.56||30.16|28.77|28.39|27.57|27.845|27.15|26.63|26.71|27.225|27.23|27.42|27.35|28.74|29.02|28.27|28.51|28.76|29.235|29.83|30.58|30.095|29.695|31.31|32|32.11|31.005|31.455|31.52|30.675|30.93|31.75|32.67|33.355|33.82|34.275|33.832|34.54|34.979|31.72|30.535|29.45|29.235|30.19||31.09|31.14|30.8025|30.72|31.33|30.88|31.01|31.04|31.47|32.07||33.94|34.14|34.47|34.47|33.44|34.0708|33.15|33.08|33.11|33.165|32.77|32.115|30.22|31.39||30.48|31.04|31.12|32.58|31.93|31.13|31.48|31.54|31.24|31.625|29.74|29.98|30.285|29.87|29.9591|30.8|31.02|32.36|32.12|32.47|31.77|32.85|32.95|33.39|34|33.97|33.63|34.14|32.55|32.03|31.66|31.34|32.2|31.26|30.44||30.98|30.7449|31.08|32.51|32.39|31.51|32.5|32.535|32.59|32.26|33.64|36.07|36.13|34.4|35.305
01174|20745|/equities/drew-industries-inc|R2000GROWTH||126.95|126.33|125.87|125.63|123.645|125.61|124.04|121.16|121.225||123.36|126.565|122.07|117.18|117.83|114.7|112.91|111.065|110.43|112.06|114.9404|114.49|114.74|115.7|118.11|116.73|115.505|119.37|119.9|117.947|117.77|119.35|118.83|120.06||124.215|122.92|122.18|120.98|121.615|121.675|120.705|124.1|126.66||129.54|129.96|131.36|131.1||130.55|129.27|129.75|129.46|125.95|126.58|126.12|117.3|117.84|117.76|116.485|115.34|116.3|116.42|117.31|113.7087|108.96|113.2|111.105|111|112.705||112.43|113.42|114.33|115|116.24|117.51|116.09|110.19|109.53|111.545|112.26|112.8|118.2|117.97|113.3|110.6|108.94|107.895|107.6875|107.97|108.76|110.44|111.21|113.73|114.845|116.775|118.69|116.35|113.29|116.4899|116.54|116.13|112.84|111.74|117.95|118.115|117.185|117.7508|121.17|119.87|117.915|119.975|123.22|119.125|119.48|121.4|119.79|121.19|121.84|121.98|119.465|118.5|118.12|118.9|119.87|122.14|125.87||128.78|127.15|128.06|127.75|124.29|123.82|124.18|125|125|125.465|125.06|125.25|128.12|129.21|129.34|127.21|128.2|127.04|132.33|136.81|134.88|135.85|137.07|136.69|136.5|136.93|137.02|135.62|133.15|131.24|134.47|133.62|133.33|133.84|132.9|130.52|129.52|128.2|125.29|123.77|123.27|123.23|127.11||127.21|127.44|126.61|125.51|124.62|120.0685|118.69|121.19|121.89|122.09||126.715|125.83|128.21|127.91|124.99|123.33|124.8|125.58|120.98|114.725|115.9699|108.84|109.49|112.07||111.41|111.02|113.19|113.2299|111|115.47|114.84|114.94|110.87|110.89|110.0564|110.16|112.42|118.62|116.545|115.26|112.06|116.295|113.81|115.52|113.89|111.18|112.59|112.82|116.06|115.82|115.3|114.23|113.81|112.99|113.18|111.42|113.34|112.74|107.8||104.56|105.31|109.82|109.68|110.11|109.13|107.99|106.92|106.3|104.65|106.68|110.12|109.9|108.04|107.71
01175|15574|/equities/blackbaud|R2000GROWTH||70.76|69.39|68.03|69.08|69.74|69.47|68.03|68.58|69.985||71.27|72.48|72.92|73.93|82.95|82.15|80.96|80.665|80.97|80.175|81.85|82.738|83.67|84.14|84.21|84.89|84.74|84.77|85.38|83.035|82.15|81.5|81.7|81.905||83.68|83.57|83.225|82.07|83.26|83.66|84.6454|85.57|86.36||88.2318|87.68|88.34|87.99||87.71|87.53|88.56|88.0429|87.17|87.64|87.99|87.42|87.97|86.71|86.43|84.45|84.18|83.78|80.64|77.61|76.49|76.71|75.65|76.05|75.91||75.975|74.99|74.7|74.325|73.83|74.91|74.28|72.79|73.1299|73.69|73.39|74.02|74|74.35|72.31|72.57|66.265|66.065|66.16|67.23|67.93|68.8|68.74|69.17|70.16|70.19|71.37|71.125|69.37|70.98|70.57|70.875|70.22|70.59|70.055|69.92|69.42|70.26|71.87|71.72|72.38|72.01|72.87|72.81|73.14|74.16|73.55|74.36|73.79|74.095|73.24|73.365|73.43|73.265|73.16|75.32|75.875||76.89|76.68|75.29|74.795|74.215|73.54|72.84|73.51|73.32|73.27|72.52|74.29|74.25|74.7|74.82|73.535|73.87|73.39|73.5|74.27|74.25|74.592|74.5|75.5627|75.49|75.23|76.67|75.63|75.21|74.59|76.64|78.713|78.67|77.85|78.04|76.56|75.95|74.92|74.125|74.32|73.49|71.29|71.425||71.34|71.6|70.2|68.94|69.06|69.96|70.13|70.56|71.46|72.18||73.93|72.945|74.07|74.23|73.62|73.55|73.54|75.0472|74.07|75.5|74.34|73.05|73.7|73.595||73.665|72.945|72.33|73.21|73.01|73.04|73.39|72.62|71.45|71.25|70.38|70.09|70.73|70.09|70.305|71.37|70.69|69.645|68.48|69.45|69.43|69|68.18|66.61|67.09|67.24|66.6|66.865|67.33|67.91|69.28|69.08|67.87|68.51|68.34||67.93|69.07|69.58|69.765|69.57|68.6|67.37|65.35|66.75|57.9|57.45|58.4|58.53|58.52|58.19
01176|31051|/equities/m-a-com-holding|R2000GROWTH||93.63|88.53|86.375|88.195|88.03|87.82|88.06|84.79|84.77||86.27|87.22|86.19|84.74|85.86|83.69|83.29|81.87|81.24|82.205|83.59|86.34|88.22|89.64|89.6|89.17|91.91|92.18|93.38|92.93|90.54|89.14|85.2|86.23||84.92|84.35|84.27|84.485|84.75|83.49|83.851|89.13|92.28||94.54|95.69|95.75|96.09||95.18|94.15|94.66|94.73|93.17|94.41|93.4599|90.48|88.19|88.14|87.01|85.73|86.97|85.05|85.95|85.66|84.12|85.25|83.97|84.82|84.38||84.42|83.61|84.62|83.15|81.99|83.49|83.08|78.55|77.24|77.64|74.35|74.53|75.37|75.61|73.31|71.12|71.03|71.56|72.12|72.88|74.45|75.56|75.1|77.31|78.94|79.33|79.85|81.42|83.64|83.4|83.4|84.06|82.24|82.73|81.35|81.945|82.28|82.66|83.24|83.77|81.46|78.71|79.34|79.06|77.25|78.835|77.89|78.72|79.47|80.45|79.075|79.32|80.5|80.8299|81.05|84.7|83.12||85.41|85.42|83.75|81.63|83.13|80.43|80.94|81.54|77.72|72.77|72.225|73.45|76.09|76.97|76.84|74.8575|76.875|75.78|76.37|77.47|75.53|75.24|68.865|70.28|70.165|69.07|69.79|68.27|68.38|66.26|65.675|66.25|66.72|65.77|67.155|67.91|68.34|67.3885|64.88|64.1|63.15|63.01|64.5||66.35|65.76|63.88|62.94|63.2|60.99|59.87|60.895|61.45|62.42||62.24|61.875|62.68|62.775|62.14|61.43|61.2|61.07|60.39|61.15|61.99|61.55|60.1|63.97||61.52|58.88|57.65|59.945|60.02|60.15|60.26|59.63|57.76|57.16|56.23|55.94|55.87|54.59|57.39|57.64|55.02|58.34|58.7|59.695|58.56|59.485|60|62.65|63.94|63.28|64.42|63.44|64.49|63.85|64.95|64.425|65.54|66.25|66||65.17|66.355|70.22|70.91|70.93|70.28|70|70.155|71.1|70.525|72.37|72.62|72.74|71.42|70.86
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||24.67|24.355|23.77|24.19|23.91|23.54|23.235|23.42|23.75||24.25|24.99|24.57|24.21|25.47|25.27|24.43|24.125|23.96|23.91|24|24.21|24.48|24.6349|24.675|24.45|24.75|25.23|26.24|26.6|26.27|26.52|25.96|26.15||26.7|26.58|26.55|23.4|23.265|21.74|21.665|22.07|22.97||23.65|23.67|24.16|24.185||24.36|24.28|24.43|24.33|23.93|23.57|24.38|22.47|22.43|22.455|22.16|22.01|22.51|22.13|22.6|23.23|22.47|22.52|21.895|21.81|21.835||21.83|22.01|22.4|21.785|21.78|22.4|22.43|21.77|21.83|21.62|21.75|22.1797|21.64|21.58|20.72|20.14|20.25|20.3|20.03|20.6|20.5799|20.71|19.96|20.31|20.87|20.75|21.24|21.44|20.69|21.07|21.56|21.76|21.96|21.98|21.915|22.02|22.38|22.63|22.91|22.5349|22.3|22.51|22.73|22.91|23.29|23.97|23.8|23.945|23.75|23.6|23.74|23.92|23.945|23.84|23.7512|24.13|24.19||24.3899|26.18|25.67|25.49|24.96|24.44|25.1699|24.93|24.27|24.01|24.01|24.02|24.3994|24.32|24.338|24.11|24.355|24.23|24.2|24.875|25.64|24.52|24.725|25.74|25.95|25.61|25.76|25.19|24.57|24.49|24.66|24.62|24.92|24.31|24.605|25.13|24.96|24.71|24.12|22.6|22.33|22.03|22.53||22.73|22.52|22.2|22.37|22.09|21.66|21.78|22.15|22.25|22.55||23.205|23.07|22.9999|22.9|22.4|22.77|22.54|23.29|23.245|23.65|25.2|28.27|27.22|27.62||27.17|28.13|28.13|29.09|29.12|29.6|29.74|29.41|29.3538|29.59|29.6|29.82|29.97|29.27|29.29|29.0152|28.72|29.13|29.82|30.41|30.54|31.71|32.25|32.46|34.22|34.28|34.6072|35.06|34.96|34.28|33.44|34.03|33.3836|32.59|32.32||32.42|33.54|34.4884|34.8|35.33|33.37|32.655|32.41|32.585|32.25|33.4|32.8|32.9|31.97|32.59
01178|21052|/equities/brinks-comp|R2000GROWTH||83.7|86.73|80.705|80.5938|82.26|82.62|81.54|81.3|81.135||82.6194|83.18|82.12|81.4204|83.144|82.725|81.49|80.45|80.52|80.14|81.295|82.965|83.03|82.665|83.06|83.49|83.33|84.15|84.7226|83.465|82.08|81.89|80.97|80.86||83|82.3|83.05|83.08|84.035|84.11|83.89|85.6|88.06||88.965|89.4|90.13|89.265||89.73|89.21|88.86|87.622|88.06|88.76|88.95|87.19|85.99|85.7|85.51|85.42|84.98|83.89|84.06|82.57|79.085|79.31|78.75|79.07|78.82||78.18|78.26|78.35|78.15|76.3699|78.265|77.45|74.91|74.6|74.49|74.58|77|71.61|71.74|68.02|67.03|66.9848|66.97|66.29|68.4|69.28|69.52|68.22|69.45|70.6|71.735|72.81|72.69|71.38|71.22|75.45|74.8|73.67|73.16|72.56|72.59|72.59|72.93|74.49|73.57|71.9|72.925|73.23|73.66|74.55|76.43|77.16|77.17|77.4722|77.215|76.61|76.34|76.26|76.27|76.16|76.17|75.88||76.75|77.02|77.46|76.202|75.85|75.245|74.37|73.76|73.01|73.63|73.65|72.69|73.8|73.31|72.95|72.16|72.87|69.34|74.63|74.69|73.76|73.11|72.83|73.33|73.305|72|71.6722|70.08|68.5|67.83|69.14|68.84|68.63|68.76|68.25|67.24|67.87|67.42|66.36|66.8|67.05|65.8219|68.24||69.36|69.02|69.2579|68.98|70.61|70.33|71.41|71.7899|72.2868|72.33||73.39|72.83|73.33|73.08|72.64|72.415|72.43|72.89|71.66|69.24|69.79|67.8|66.99|68.55||68.33|67.18|67.57|69.48|68.74|68.82|68.53|67.08|65.81|65.74|65.87|66.03|68|63.26|63.67|64.015|60.815|62.625|62.3|63.47|63.23|63.24|62.93|64.1236|65.42|65.77|66.04|66.63|66.62|66.36|66.87|66.52|65.7464|65.52|65.265||64.955|64.8933|66.17|67.2|67.11|66.49|65.84|65.84|65.99|64.16|62.44|63.93|63.21|62.89|63.06
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||58.2|58.31|56.79|56.6|57.5543|58.21|58.33|58.01|57.2192||59.22|59.24|58.25|58.04|59.615|58.93|59.3074|55.49|55.11|54.73|55.6|55.61|56.11|55.79|55.81|54.65|54.6|54.79|54.53|54.65|54.14|52.96|51.58|50.55||50.8|50.24|50.91|50.88|52.29|51.24|50.74|52.57|54.12||54.06|54.63|54.33|53.69||53.085|53.075|53.59|53.42|51.16|50.5599|51|48.03|47.31|48.21|46.9|45.62|45.39|44.625|46.87|46.265|44.88|46.47|45.74|45.77|45.49||45.49|44.78|45.35|44.63|44.67|45.395|44.57|42.22|42.51|42.885|43.235|42.2|42.37|42.75|40.11|39.87|40.13|40.12|39.73|40.25|41.33|42.57|42.65|41.74|42.48|42.49|42.67|42.23|41.46|41.86|41.91|41.56|40.7|40.6953|40.4|40.48|40.87|42.01|41.39|40.825|40.65|40.8|41.79|42.83|43.49|44.08|44.22|44.5|44.94|44.5|44.4413|45.1|43.82|42.85|43.51|43.42|44.19||44.635|44.09|44.33|44.14|43.6|43.655|43.5|43.645|42.66|42.15|42.407|42.85|43.51|44.29|44.64|44.92|45.39|45.41|45.39|46.615|46.75|47.41|47.945|48.63|48.75|50.3683|50.8|51.355|51.05|50.87|50.97|50.519|50.87|50.73|49.6|49.07|49.52|49.33|49.25|48.55|46.75|45.89|46.37||47.12|47.32|46.9|46.8661|46.81|44.98|45.43|46.86|47.33|47.36||48.92|48.96|49.82|50.66|49.76|49.7199|49.81|48.96|48.55|46.9|47.58|46.24|45.72|45.935||45.92|46.84|46.42|47.07|47.21|47.95|47.71|46.73|46.29|46.76|46.14|45.36|46.935|47.9|49.05|48.93|47.8762|48.75|48.62|49.81|48.91|48.06|47.48|46.76|47.5842|47.59|48.23|46.08|45.86|44|44.07|43.99|44.51|44.42|44.2725||44|44.96|45.33|45.22|44.68|44.365|43.89|43.08|42.94|42.46|43.35|43.885|43.985|43.17|43.05
01180|15492|/equities/atricure|R2000GROWTH||36.32|35.26|34.15|35.1|33.7264|34|34.51|33.105|33.46||34.3799|34.32|32.57|32.535|33.65|32.95|32.83|33.53|33.4|33.74|33.78|34.47|35.84|34.49|34.59|34.07|34.23|34.435|35.48|34.97|33.62|33.61|33.585|34.9407||35.808|35.52|35.49|35.61|36.125|33.305|33.77|35.1|36.34||36.82|37.4|37.815|37.72||37.21|36.04|36.28|36.61|36.4|36.9|36.84|35.82|34.34|34.43|34.46|33.83|35.19|36.28|37.3002|37.63|35.72|37.66|42.985|42.43|42.79||42.9999|42.09|42.065|42.6|42.925|42.99|40.63|37.5|35.55|37.445|37.71|37.99|38.6449|37.5399|38.77|35.37|35.15|34.27|33.9973|34.68|35.51|36.37|37.3|36.3|36.3|36.27|37.6025|37.135|37.05|40.524|40.89|41.76|41.775|42.08|42.03|42.08|43.54|43.5|44.64|44.23|43.28|42.52|41.81|42.1|42.18|43.71|43.68|44.63|44.85|44.92|44.565|43.63|44.055|43.765|44.78|45.8|45.59||46.2228|46.49|47.125|46.58|46.62|46.23|46.74|48.27|48.56|47.655|48.26|50.23|52.12|52.34|52.19|52.04|52|52.73|54.67|57.22|57.4|57.5551|57.77|56.31|55.6|55.57|57.995|59.61|54.15|54.16|54.75|54.59|54.49|54.69|53.97|53.38|53.7|52.35|50.25|50.29|49.28|48.74|49.285||49.18|50.44|50.72|49.85|49.08|48.84|48.94|49.59|48.86|49.27||50|49.69|49.6|48.44|47.64|48.22|48.81|49.41|48.64|47.795|47.1|45.89|46.305|47.24||47.66|47.75|48.215|50.45|49.555|50.85|49.41|49.65|49.23|48.56|48.19|48.8733|49.61|48.27|48.2399|48.39|48.54|49.34|44.72|45.725|44.06|43.08|42.34|42.21|42.15|42.44|42.6225|42.31|42.99|42.9|43.59|43.31|42.96|41.89|41.16||41.43|41.6|42.03|42.37|42.175|41.72|41.29|41.025|41.43|41.06|39.59|39.975|40.14|39.5927|39.99
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||62.64|64.275|62.7625|62.875|63.354|63.52|63.075|63.02|64.8169||66.575|67.11|63.18|62.6|65.4|63.295|60.47|60.52|61.49|63.52|64.93|67.95|70.76|70.84|68.25|66.98|67.88|66.94|67.18|66.85|63.755|62.19|60.33|61.71||62.96|62.15|63.66|64.71|64.85|64.75|64.12|65.73|67.1||69.57|69.54|69.84|69.66||68.49|67.04|69.84|67.7|66.01|66.94|65.905|61.32|57.14|57.54|57.07|56.28|57.57|56.02|56.6084|54.71|52.25|52.53|51.28|51.55|51.1179||51.44|51.36|52.13|52.23|51.75|52.25|52.59|47.94|47.53|49.0785|50.325|50.9999|51.88|52.82|49.13|47.19|47.4745|48.17|47.78|48.265|46.54|47.45|47.85|49.18|50.69|50.21|51.42|53.14|53.645|52.9|54.23|54.8399|53.72|54.35|54.36|52.77|52.49|52.75|53.39|53.24|51.5|50.68|50.25|49.695|49.8|51.2099|50.75|51.23|52.19|52.77|53.02|52.92|53.2833|52.65|53.665|55.31|56.45||57.94|56.38|55.905|56.06|56.29|55.7925|56.05|55.765|58.245|59.1|58.78|58.54|58.72|59.215|60.41|61.12|60.44|59.66|59.2911|59.95|59.145|59.085|59.3|59.87|60.41|60.77|60.8466|60.14|57.51|60.15|58.37|48.96|48.6|46.9|44.73|43.25|44.04|42.89|42.03|42.39|41.76|41.25|42.26||42.19|42.13|42.2002|42.53|43.39|42.72|41.65|43.34|44.65|45.09||46.43|46.34|47.15|46.41|45.785|44.53|46|47.13|46.4|45.01|45.23|41.745|41.68|42.6499||42.77|43.56|45.09|47.09|45.54|45.935|45.92|46.1|42.6638|42.9|42.68|43.49|46.1|46.7918|48.68|47.74|45.51|48.62|49.86|51.43|50.86|50.18|50.0102|51.16|51.52|51.1|51.0299|52.48|51.66|52.255|53.1644|52.485|52.92|53.14|52.585||52.1|52.45|54.21|55.4|54.76|55.45|55.77|55.53|56|55.11|55.41|59.34|60.89|59.34|58.72
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||68.07|68.3|68.46|68.68|68.66|68.52|68.15|68.01|68||68.05|68.04|67.95|68|68.05|68.03|67.97|68.2|68.33|68.14|67.835|68.2|68.5|68.08|68.25|68.305|68.47|68.42|68.185|68.41|68.54|68.65|68.495|68.69||68.8325|68.99|69.15|69.08|69.68|58.2399|58.26|59.55|62.85||63.595|64.76|62.98|63||62.65|60.59|60.29|61.6382|59.68|60.78|61.46|58.1|56.91|57.545|58.305|58.6|58.97|58.8|58.43|58.06|58.17|58.61|57.98|57.69|58.56||58.47|58.01|58.165|58.225|57.56|60.34|56.83|53.73|51.45|53.5|53.765|53.92|54.7|54.72|53.085|52.49|51.99|50.86|50.87|51.09|52.16|53.72|52.98|53.41|54.03|55.48|55.89|55.95|53.08|57.17|59.42|59.81|59.16|58.36|57.52|55.95|57.23|57.48|58.45|57.41|56.15|59.95|57.4|56.25|58.48|59.6|59.01|59.88|60.025|60.925|61.1815|61.84|61.62|58.39|57.89|58.69|57.62||58.365|58.65|58.29|56.63|57.44|56.92|55.285|57.67|58.69|60.52|60.99|61.23|62.67|62.7|61|58.59|58.49|58.524|58.6|60.74|60.57|60.71|61.51|61.83|61.244|63.84|55.2485|54.92|55.38|54.37|54.42|51.62|52.43|51.57|52.32|55.26|51.48|50.96|50.43|50.17|49.94|50.19|50.9||51.06|51.39|51.855|50.3|52.63|52.84|51.17|51.81|52.225|52.2||53.42|52.61|51.95|50.655|50.94|51.985|52.08|50.96|49.5|49.27|49.84|49.46|48.51|49.19||50.4|51.28|51.92|52.29|52.22|52.27|53.91|53.25|54.11|55.52|55.62|57.39|57.47|56.5|55.16|53.17|51.4567|53.77|55.65|60.665|58.41|58.885|59.34|60.24|60.956|61.3899|60.07|59.27|58.5|58.655|59|57.37|58.375|57.94|56.415||56.99|56.79|55.52|54.98|56.03|57.01|56.43|58.055|58.05|57.06|57.26|60.64|61.015|61.17|58.12
01183|16538|/equities/liveperson|R2000GROWTH||1.38|1.7497|2.61|2.7291|2.62|2.44|2.52|2.48|2.5||2.57|2.63|2.59|2.66|2.84|2.75|2.69|2.69|2.72|2.695|2.72|2.835|2.955|3.05|3.1|3.215|3.19|3.29|3.145|3.12|2.92|3.12|3.12|3.39||3.845|3.845|3.78|3.98|3.77|3.72|3.63|3.65|3.79||3.82|3.785|3.62|3.58||3.54|3.45|3.52|3.53|3.36|3.47|3.575|3.325|3.3|3.45|3.49|3.3|3.3|3.155|3.205|3.18|3.09|3.24|3.03|2.93|2.95||2.995|3.15|3.345|3.245|3.3|3.3994|3.22|2.89|2.77|2.975|3.085|3.11|3.02|3.05|2.78|2.69|2.71|2.58|2.58|2.5553|2.57|2.63|2.625|2.715|2.815|2.84|3.05|2.87|2.94|3.1|3.3|3.38|3.205|3.32|3.36|3.52|3.85|3.96|4.25|4.045|4.07|4.16|4.39|4.7091|4.53|4.74|4.53|4.43|4.58|4.53|4.3099|4.435|4.3|4.16|4.025|4.24|4.295||4.34|4.27|4.09|4.06|3.9873|4.03|4.21|4.225|4.24|4.36|4.32|4.29|4.55|4.75|5.02|5.53|5.98|5.51|4|4.26|4.235|4.23|4.52|4.76|4.93|5.02|5.1299|5.045|4.89|4.94|5.005|5.01|5.14|4.65|4.89|5.37|5.765|6.41|4.5|4.395|4.34|4.2976|4.55||4.61|4.65|4.765|4.73|4.73|4.65|4.45|4.45|4.53|4.22||3.72|3.65|3.505|3.57|3.62|3.74|3.67|3.8|3.78|3.56|3.79|3.77|3.775|4.1||3.91|4.05|4.41|4.785|4.73|4.6|4.6|4.405|4.39|4.465|4.68|5.47|5.9871|4.88|4.49|4.975|4.29|4.355|4.7|4.795|4.7|4.705|4.83|4.74|5.045|5.11|5.2392|5.45|5.62|5.56|5.35|5.215|4.94|4.85|4.71||4.5|4.59|4.67|4.55|4.475|4.3863|4.245|4.14|3.78|3.85|4.2215|4.31|4.03|4.18|4.53
01184|21089|/equities/skyline-corp|R2000GROWTH||84.926|84.095|82.7|83.99|83.73|83.79|83.1975|81.95|79.79||81.2|81.78|80.78|78.535|83.93|81.23|79.54|79.99|80.63|71.57|71.72|70.82|71.89|71.38|71.68|70.33|69.78|70.65|72.215|72.21|70.55|69.34|67.845|68.28||69.9443|68.82|69.75|69.89|70.6|69.925|69.76|73.61|74.82||75.34|76.41|77.75|77.11||75.02|74.86|76.1029|74.455|72.36|73.6805|73.3575|68.8|66.7|67.08|66.5|65.46|66.735|64.09|64.1|62.6|61.33|61.28|60.06|59.88|60.435||60.45|59.83|60|59.4|61.38|62.74|63.165|56.27|56.24|56.61|57.27|57.31|59.24|60.51|58.3|56.93|60.005|59.896|58.92|58.4918|58.37|59.58|60.15|60.31|61.81|62.57|64.48|62.41|61.55|63.58|64.92|65.56|62.24|61.61|60.86|61.41|62.3|63.833|65.1|65.135|63.635|64.9|65.095|65.23|65.18|68.21|68.24|69.7|70.62|71.665|70.13|70.74|70.74|71.06|71.55|72.12|72.64||73.4882|72.44|73.18|70.4525|67.04|64.13|65.1391|65.39|64.98|65.29|65.05|68.54|69.88|69.42|66.53|67.01|68.81|67.8|67.8|68.0575|69.34|65.92|69.1|70.42|70.13|69.01|69.52|69.155|70.35|69.02|68.98|70.03|71|70.63|69.525|68.97|68.935|68.69|65.22|64.03|62.72|63.14|65.47||65.62|66.72|66.02|65.77|66.02|63.81|63.25|63.12|63.565|63.19||64.74|64.29|65.21|65|65|64.33|65.52|66.44|65.08|62.5|63.16|60.72|58.72|60.66||64.53|65.79|66.015|67.09|68.77|69.91|70.19|70.79|70.9|70.445|71.57|71.09|72.1817|74.5966|75.869|74.38|74.09|76.82|74.41|74.92|74.5|72.24|72.49|74.79|75.57|76.055|75.87|74.505|73.91|71.81|70.505|70.09|70.17|70.245|69.41||68.11|69.9654|73.38|75.88|75.73|75.4|73.02|70.43|68.83|67.9|69.778|69.81|69.37|68.34|66.88
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||7.05|7|6.96|6.98|7|6.93|7.07|7.13|6.705||6.7|6.65|6.47|6.49|6.58|6.48|6.5|6.5|6.47|6.42|6.54|6.55|6.66|6.67|6.53|6.58|6.53|6.48|6.3799|6.45|6.42|6.55|6.625|6.97||7.03|7.02|6.92|7.03|6.99|7.1099|6.62|6.545|6.6899||6.655|6.76|6.755|6.72||6.72|6.65|6.595|6.5|6.55|6.43|6.44|6.21|6.14|6.25|6.35|6.43|6.45|6.58|6.61|6.73|6.75|6.65|6.67|6.81|6.9||6.83|6.75|6.89|6.81|7.13|7.06|6.77|6.71|6.68|6.68|6.8|6.9621|7.43|7.69|7.39|7.17|7.19|7.14|7.26|7.23|7.16|7.21|7.22|7.26|7.43|7.53|7.4|6.8075|6.82|6.63|6.64|6.7475|6.72|6.54|6.26|6.109|6.17|6.42|6.55|6.59|6.49|6.28|6.24|6.17|6.18|6.29|6.455|6.52|6.65|6.82|6.77|6.75|6.75|6.7|6.67|6.67|6.815||6.88|6.82|6.72|6.65|6.59|6.5|6.57|6.56|6.73|6.72|6.55|6.7|6.49|6.44|6.48|6.55|6.705|6.75|6.58|6.63|6.72|6.5299|6.36|6.48|6.5282|6.49|6.5|6.4|6.375|6.31|6.38|6.35|6.37|6.31|6.11|6.11|6.24|6.15|6.04|5.99|6.02|5.9781|6.0774||6.09|6.17|5.94|5.78|5.77|5.71|5.57|5.55|5.55|5.57||5.62|5.57|5.37|5.435|5.26|5.33|5.34|5.44|5.19|5.15|5.07|4.83|4.9|4.92||5.13|5.25|5.3|5.375|5.34|5.53|5.46|5.165|5.265|5.23|5|4.755|4.82|4.88|4.935|4.86|4.75|4.77|5.025|5.2|5.355|5.04|4.92|5.06|5.14|5.07|5.09|5.0478|5.24|5.31|5.21|5.2393|5.3|5.305|5.29||5.14|5.17|5.1399|5.22|5.06|5.01|5|4.99|4.92|4.935|4.95|5.07|5.07|4.94|4.88
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||55.97|56.06|55.74|56.3235|57.46|57.55|57.27|57.8|52.61||50.24|50.155|49.81|50.25|50.99|50.89|50.72|50.055|50.13|49.0051|49.18|49.68|50.43|50.32|50.56|50.16|50|51.13|51.37|51.66|51.98|50.8|50.91|51.45||52.56|51.25|51.45|52.34|52.27|49.68|49.82|50.4|52.03||53|53.21|52.72|52.66||52.72|52.09|51.41|51.47|50.95|52.01|51.75|50.53|47|47.3425|46.71|45.64|44.67|44.5065|45.88|46.06|45.87|45.78|46.61|45.93|44.45||44.67|45.19|47.92|48.66|48.19|49.59|49.36|47.32|46.67|47.4|47.71|48.57|49.95|51|51.07|51.75|49.43|48.19|47.46|47.8|49.16|48.995|49.68|50.58|50.57|51.19|50.37|49.285|48.25|49.3|53.07|53.23|53.31|53.66|52.56|54.485|52.57|53.61|54.885|54.13|53.89|53.97|54.85|56.04|56.82|57.81|57.99|58.305|57.86|57.52|57.04|54.95|54.925|54.33|54.62|54.6|55.54||56.08|56.65|56.42|55.99|56.715|55.98|55.49|55.61|55.55|55.14|54.27|55.14|55.83|55.88|55.8|54.84|56.035|56.13|57.4|57.59|57.48|57.62|58.49|59.04|59.06|58|59.55|59.86|53.945|53.89|53.89|53.34|53.8646|53.47|53.14|52.67|54.23|53.81|53.13|52.52|51.25|51.03|51.205||51.38|51.83|52.69|51.11|49.74|49.71|50.44|51.03|51.34|51.555||49.92|49.75|49.03|48.96|48.48|47.635|47.66|47.49|47.24|46.59|46.92|45.65|44.51|44.57||44.51|44.75|45.2|47.99|46.2|46.17|46.285|46.95|47.23|47.55|47.25|47.2|47.97|47.18|47.93|48.035|48.31|47.76|47.775|48.415|48.51|48.195|48.49|48.85|50.05|50.07|50.48|49.35|48.08|48.27|43.62|43.795|43.945|43.57|43.055||43.9|43.65|42.98|43.54|43.9|42.91|42.52|42.8425|42.94|42.26|43.8899|44.865|44.67|44.08|42.99
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||204.745|203.805|199.97|200.93|201.155|202.96|202.06|201.305|203.27||205.79|203.385|195.89|197.65|202.04|196.43|191.61|192.7|192.015|190.32|193.085|193.79|199.77|198.86|198.61|197.325|197.32|199.36|198.8699|199.33|195.33|195.68|195.7|199.92||203.1|199.91|198.79|196.66|200.37|202|202.86|210.06|214.1945||220.4|221.94|221.5|219.435||217.14|215.95|220.63|215.225|209.14|208.845|206.58|199.07|192.2|193.08|194.69|193.28|192.6499|188.13|186.98|185.18|179.36|178.8|177.52|177.4|178.32||174.78|175.67|178.0437|175.64|174.02|180.66|175.5|167|165.16|165.25|165.765|166.83|164.81|166.08|145.69|143.92|144.79|142.83|140.94|141.65|141.9|147.2457|147.885|147.43|150.27|146.74|149.4925|147.4|149.58|153.075|155|157.925|156.08|157.935|157.35|157.33|159.06|160.22|165.23|164.57|161.28|164.745|164.105|162.22|161.89|166.71|169|170.805|171.04|169.92|169.065|169.29|169.07|169|170.06|173.39|178||180.38|178.7|174.78|170|170.17|167.305|166.03|166.05|166.7|166.915|167.29|170.31|170.21|168.89|170.545|174.29|175.74|181.33|180.17|183.83|187.31|190.7075|201.7575|205.89|200.38|198.89|198.61|197.59|197.58|196.3|198.275|197.775|198.53|199.5|199.77|197.9|200.26|201.44|202.91|201.33|197.62|193.58|196.3||199.6|196.99|195.58|191.97|192.2|191.4|188.27|191.51|194.98|191.67||197.43|195.76|199.02|202.11|202.44|204.46|206.96|207.3525|204.22|201.59|202.2325|194.46|195.8|196.07||196.83|197.39|198|207.09|210.39|211.42|208.67|205.18|202.375|205.53|205.72|208.145|212.175|209.73|214.09|209.62|186.27|189.33|185.79|189.46|188.575|184.5|186.95|188.1|189.61|189.1|197.875|197.61|198|198.54|200.41|199.36|200.765|198.915|196.69||192.52|192.02|194.8|200.11|198.755|196.16|195.58|191.42|189.99|185.69|187.84|189.2|188.67|184.33|183
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||113.335|116.17|115.4|112.055|111.58|116.05|114.56|118.81|120.01||120.24|119.72|117.4|119.025|122.1|119.85|117.74|117.58|117.71|116.23|119.26|117.46|118.86|118.98|119.06|117.22|117.8|119.37|119.94|119.95|117.05|115.46|114.21|115.305||119.3939|119.75|120.04|121.02|124.44|124.43|127.96|132.19|134.47||134.1|135.07|137.12|137.35||138.855|137.02|136.525|135.45|132.25|133.93|133.95|129.21|130.5|131|130.15|128.4|130.5|133.12|132.985|131.95|130.05|133.89|132.7|133.09|134.35||133.42|133.515|133.22|132.22|133.46|133.35|131.28|125.49|127.56|124.2|122.89|120.48|119.2|121.38|121.61|123.63|123.525|123.56|123.36|119.87|123.99|124.82|124.7|125.26|128.21|127.51|128.295|127.88|127.96|134.265|131.435|130.32|128.82|130.66|134.36|131.58|131.59|131.45|133.93|132.28|132.49|133.55|135.93|138.34|138.7262|139.22|140.82|143.74|141.65|138.59|135.06|133.14|132.91|135.67|137.43|139.19|146.78||148.11|145.54|143.74|141.65|140.965|140.08|139.73|137.0625|138.2889|137.12|139.215|142.9|146.02|146.91|149.52|153.57|154.5|151.74|152.88|154.86|162.89|159.4|165.16|169.29|169.47|168.649|170.88|171.14|172.17|170.61|171.96|172.92|172.71|171.97|173.16|170.91|170.37|169.65|165|164.44|163.88|160.71|163.03||163.34|164.08|163.89|158.96|158.135|158.98|159.88|159.59|162.13|158.545||159.5|158.57|159.02|160.14|158.93|162.88|157.24|156.5799|157.99|157.03|160.75|159.08|158.01|161.5||161.36|157.48|158.66|161.805|161.44|163.49|163.065|161.11|157.68|157.92|157.51|158.12|160.76|160.9|164.85|164.79|165|164.885|159.42|162.48|167.04|156.27|157.32|158.55|159.2|160.09|160.145|160.68|162.805|162.33|161.23|161.6364|162.145|163.1|162.28||160.56|158.59|162.2|165.85|165.5399|164.3|153.03|151.88|152.82|152.54|156.66|154.73|155.08|154.14|152.3
01189|50936|/equities/cryoport-inc|R2000GROWTH||18.59|18.01|16.79|17.29|16.26|16.6275|16.18|16.13|15.93||16.21|16.47|15.98|15.5399|16.48|15.97|16.15|15.65|15.59|14.975|15.41|15.41|15.27|15.78|16|15.5359|15.18|15.31|15.2|14.93|14.58|14.62|14.49|14.7||15.32|15.11|15.59|16.719|16.26|15.53|15.59|15.21|16.25||15.96|16.31|16.18|16.32||16.76|16.27|16.5|16.44|15.99|16.94|17.16|16.02|14.93|15.54|15.357|15.1|15.14|15.79|15.75|14.989|14.27|14.56|14.36|14.56|14.73||14.37|13.96|14.115|13.64|13.49|13.77|13.14|11.594|11.54|12.15|10.68|10.66|10.2558|10.69|10.19|10.03|10.055|9.53|10|10.31|10.7|10.899|10.89|11.64|11.81|12.29|12.9825|12.32|12.07|12.68|12.93|12.999|12.17|12.54|12.5|12.96|13.24|13.66|13.955|13.74|13.695|13.88|13.695|13.84|13.94|14.67|14.41|14.5|15.14|15.48|15.78|14.2998|12.97|13.22|13.98|14.11|14.25||14.71|14.42|14.47|14.88|14.49|14.21|14.49|14.66|14.63|14.51|13.85|13.89|13.389|13.43|13.76|13.75|14.21|13.74|13.44|14.15|14.4|15.1|15.48|15.98|16.36|16.43|16.55|16.45|16.25|16.33|16.25|16.65|17.03|16.165|15.98|15.5685|14.89|19.55|19.07|17.94|16.99|16.46|17.25||17.57|17.965|17.755|17.54|17.53|18.49|18.66|19.98|21.3|21.93||23.4999|22.48|22.58|22.62|21.79|20.66|21.39|22.36|22.35|20.45|20.16|18.58|18.53|19.27||19.405|19.55|19.93|21|20.87|20.8|20.575|20.43|20.11|20.68|21.88|21.81|23.085|22.09|24.17|23.94|21.61|21.98|21.99|21.52|21.83|21.28|21.03|21.74|22.8|22.64|21.84|21.28|20.72|20.39|21.12|21.44|21.44|22.28|21.27||21.46|22.63|23.78|23.88|24.3|23.13|22.78|22.54|23.18|22.79|22.1399|23.06|23.62|22.45|22.68
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||7.31|7.48|7.69|8.1|8.14|8.14|8.06|8.015|8.15||8.355|8.425|7.85|7.76|7.83|7.555|7.415|7.375|7.5501|6.97|7.14|7.48|7.69|7.68|7.74|7.74|7.67|7.86|7.77|7.685|7.555|7.53|7.3|7.44||7.79|7.63|7.63|7.83|7.92|7.91|8.21|8.38|8.7||8.625|8.625|8.59|8.39||8.475|8.4|8.45|8.075|7.68|7.695|7.65|7.1|6.78|6.8|6.86|6.785|6.79|6.78|6.745|6.62|6.52|6.575|6.465|6.4|6.4||6.5|6.21|6|5.965|6.15|6.26|6.03|5.86|5.87|6.05|6.16|6.64|6.42|6.56|6.25|6.1285|6.07|6.24|6.24|6.31|6.41|6.575|6.39|6.46|6.58|6.6|6.73|6.66|6.63|6.86|7.08|7.19|7.145|7.135|7.08|7.05|7.24|7.345|7.42|7.28|7.2|7.095|7.035|7.2685|7.36|7.61|7.7|7.84|8.01|8.18|8.135|8.07|8.055|8.19|8.205|8.385|8.29||8.42|8.58|8.58|8.58|8.43|8.54|8.52|8.55|8.46|8.65|8.555|8.495|8.405|8.28|8.325|8.38|8.36|8.29|10.345|10.48|10.57|10.95|11.1|11.345|11.49|11.46|11.37|11.285|11.38|11.41|11.45|11.485|11.73|11.5|11.365|10.84|10.779|10.69|10.36|10.3|10.16|10.26|10.56||10.64|10.68|10.52|10.33|10.275|10.315|10.29|10.38|10.4|10.49||10.88|10.82|10.87|10.93|10.88|10.8|10.87|11.06|10.87|10.72|10.62|10.505|10.275|10.375||10.29|10.01|9.87|9.995|10.045|9.88|9.78|9.57|9.53|9.68|9.59|9.745|11.99|7.605|7.46|7.34|7.26|7.32|6.94|7|7.065|6.9|6.775|6.78|6.91|6.97|6.99|7|7.03|7.02|6.95|6.885|7.2|7.06|6.91||6.91|6.85|7|7.105|7.205|7.29|7.2|7.12|7.28|7.25|7.115|7.17|7.025|6.85|6.79
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||34.35|34.36|33.74|33.99|34.03|34.71|34.1|32.7|32.745||33.05|33.46|33.07|33.05|34.32|33.66|33.66|33.28|33.195|32.85|33.54|33.515|34.655|34.98|34.99|35.72|34.78|34.12|34.24|33.73|32.65|32.74|32.265|32.415||33.65|33.275|33.21|32.9|33.255|33.18|32.89|33.9|34.88||34.6168|34.76|34.93|34.89||34.52|33.945|34.67|34.36|33.74|33.575|33.79|32.13|31.98|32.215|31.8|31.72|31.83|30.95|31.23|30.12|29.5731|30.03|29.55|29.2815|29.35||30.04|30.1|30.05|29.95|29.69|30.76|30.6|28.615|28.775|29.15|29.01|29.31|28.92|29.09|29|26.23|26.12|26.39|25.6544|25.87|26.45|27.69|27.72|28.06|29.09|29.5045|30.065|29.71|29.05|29.57|29.96|29.925|29.54|29.09|29|28.94|28.82|29.5|30.33|30.145|29.67|29.68|29.94|29.34|29.42|29.42|29.15|29.64|31.21|31.1|30.86|30.955|30.56|30.64|30.89|30.41|30.94||31.35|30.78|30.895|30.7|30.41|29.99|29.5|29.35|29.705|29.67|29.6|30.45|31.23|30.77|31.15|31.96|33.2|32.86|32.96|33.97|33.82|36.17|34.39|35.02|34.76|35|35.12|35.835|34.13|33.9563|34.29|34.365|34.8|33.39|32.44|31.97|32|32.23|31.715|31.04|31|31|31.6||31.68|31.89|32.04|31.49|31.68|31.48|31.555|32.08|32.667|33.11||33.17|33.44|34.22|34.405|34.83|34.68|34.825|35|33.77|32.62|32.98|30.99|30.78|31.03||31.06|31.655|32.08|32.33|32.51|33|32.96|32.24|31.97|32.14|31.29|31.39|31.65|31.45|31.5|31.37|31.66|27.42|26.81|27.41|27.22|26.6371|25.87|24.6699|23.6592|23.37|23.5|23.5908|24.23|24.14|24.49|24.01|24.45|24.185|23.93||23.565|23.44|23.9476|24.8|24.52|24.22|23.455|23.63|23.79|23.465|23.16|23.89|23.76|23.89|24.39
01193|15676|/equities/cogent-communications|R2000GROWTH||80.1|86|81.375|80.58|80.06|79.11|77.9|77.515|77.23||77.24|77.36|75.7375|76.51|77.99|77.48|75.5|75.63|74.7|74.49|75.34|77.885|78.4012|77.99|77.12|76.45|77.995|79.27|79.5|77.07|75.91|74.135|75.59|75.31||74|74.83|74.6|74.01|74.62|75.09|76.3|76.74|76.995||76.13|76.55|76.69|76.54||75.6|74.18|73.21|73.77|73.76|72.45|72.88|71.07|70.04|70.05|69.4|68.21|67.3|66.77|66.88|65.69|64.72|65.045|66.02|66.35|66.58||66.4|67.51|67.42|67.4|67|68.32|67.19|65.25|67.42|70.41|66.505|66.51|67.79|67.52|66.1662|65.62|65.69|65.09|64.761|64.6401|65.43|64.9365|63.51|65|65.36|65.69|65.97|64.895|63.55|65.02|66.225|66.06|64.1|61.885|61.82|62.16|61.7|61.63|63.9|64.44|64.615|64.76|65.31|66.1099|66.32|67.23|66.47|66.87|67.3302|67.615|67.49|67.58|68.29|68.65|69.3|69.84|71.26||71.7|70.925|70.48|70.12|69.91|70.215|69.65|68.73|70.02|70.5|71.19|71.62|71.708|71.465|70.73|70.49|66.07|59.59|58.68|59.39|59.67|59.8699|60.3|61.41|61.4799|61.96|61.64|61.285|62.07|62.64|62.5399|63.63|64.43|63.62|64.25|65.42|65.47|66.53|65.915|64.91|65.75|66.24|67.39||67.26|68.24|67.59|67.1|67.145|65.68|65.17|65.44|65.95|66.62||65.73|65.47|65.5|64.94|64.06|63.115|62.84|62.81|62.315|62.965|63.26|61.86|62.97|63.87||63.62|61.64|62.3|62.57|62.75|63.25|62.67|63.1|63.735|63.92|64.21|65.275|65.71|67.509|66.56|69.71|72.65|75|69.6|69.91|69.565|68.95|69.09|68.975|68.54|67.99|68.01|69.62|70.38|70.205|69.63|69.39|68.895|66.645|65.33||64.73|64.22|63.37|63.82|63.8|62.76|61.91|61.13|60.905|60.3|62|62.56|64.99|63.82|62.57
01194|44409|/equities/lgi-homes|R2000GROWTH||116.38|116.93|112.015|113.825|114.06|116.1224|116.43|118.38|118.18||129.92|130.75|128.31|123.2541|129.988|121.16|119.13|118.39|119.96|119.55|122.08|122.04|122.82|121.54|120.22|119.23|119.42|120.26|125.21|129.36|125.31|125.165|121.17|122.87||127.81|128.34|128.66|127.8|128.61|127.5938|127.64|129|132.23||135.24|136.36|136.89|135.37||134.01|133.0218|132.98|129.91|127.13|133.215|134.29|124.4|118.5|120.89|121.43|121.34|125.63|122.66|124.01|121.56|119.44|121.323|119.4625|120.03|119.94||122.12|120.835|121.5|123.07|123.08|125.34|125.24|113.54|113.5|111.28|111.6|111.68|109.935|114.77|106.935|100.22|95.425|90.4903|89.99|89.27|87.635|90.03|90.565|89.66|91.53|93.1602|96.14|95.44|94.32|98.09|99.12|100.28|96.205|96.41|98.64|99.23|98.79|102.87|102.4|101.53|101.53|103.41|103.28|104.8|105.69|112.68|111.45|113.52|116.7|118|118.17|121.77|122.7294|123.9371|121.97|119.98|124.72||126.29|125.355|125.12|120.54|117.46|117.8|119.29|119.125|117.42|118.165|120.14|129.535|134.54|135.74|134.3|134.57|138.8|137.21|137.8989|139.03|135.6|138.58|139.735|140.275|138.89|137.4|136.21|137.61|138.225|136.4|137.83|141.91|141.51|141.1664|139.36|137.86|136.22|134.26|131.66|129.73|124.25|126|132.22||135.49|135.41|131.89|133.5|135|131.41|129.8|130.39|131.9|132.875||132.53|132.165|134.5|134.53|132.73|130.74|132.11|132.37|128.08|119.965|121.69|115.73|116.395|117.78||116.18|117.71|115.91|118.95|122.32|124.74|124.62|122.49|120.14|119.72|120.71|119.58|117.36|117.1|116.485|116.25|117.33|119.3499|116.61|119.765|120.105|115.49|115.71|117.65|116.82|114.445|120.74|114.65|115.0499|111.23|110.92|111.8|113.87|114.37|109.48||110.34|111.41|113.67|114.59|114.19|114.49|113.27|112.74|114.47|114.24|112.5|109.44|108.8299|107.795|108.47
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||315.415|306|294.94|292.17|285.43|292.41|250.16|246.85|247.16||252.79|253.09|247.68|240.4|245.85|241.37|238.34|233.9199|226.69|228.925|231.92|225.39|222.17|222.2|213.12|208.44|205.89|205.84|210|209.9599|206.68|207.32|203.825|203.58||207.885|206.16|203.31|199.885|199.25|198.62|197.95|200|205.89||207.82|208.29|210.71|210.25||209.79|210.145|211.605|208.94|206.24|206|206.73|203.9|200.35|196.3331|194.56|190.9|192.4|190.67|192.38|197.55|193.61|192.85|198.05|199.6219|199.295||198.24|194.51|196.249|197.109|202.9|202.67|201.84|190.4999|188.62|187.1617|188.8499|187.91|189.08|191.268|189.98|184.96|182.72|180.705|176.71|155.22|154.77|157.039|155.4575|155.815|159.3|162.63|165.155|164.33|168.11|168.93|170.46|172.58|170.6|170.4825|167.28|168.3|166|170.87|177.78|177.69|173.7575|172.65|172.97|172.39|177.8|184.63|185.13|187.37|188.83|192.33|189.29|189.9136|189.4|189.82|188.285|188.11|185.97||187.875|186.3|186.71|184.46|185.43|182.67|183.04|182.86|180.735|179.12|177.765|179.61|181.83|180.38|180.11|179.3299|179.72|180.5|182.94|182.1199|179.95|177.23|175.84|176.09|176.2716|174.56|171.07|167.7|168.5169|167.46|167.36|169.7|170.88|172.02|166.69|167.88|166.7559|166.375|164.565|163.62|162.095|161.67|163.905||165.88|167.53|166.62|163.16|163.0744|164|163.64|164.9331|164.855|162.1||165.05|163.61|161.79|162.1584|162.75|158.59|159.7202|161.94|159.5|153.605|154.93|148.79|152.89|152.05||152.32|150.18|149.23|151.03|153.265|156.19|154.48|152.4|151.315|152.145|152.63|150.785|150.65|149.4032|153.515|154.15|148.89|153.9|150.81|152.485|150.94|149.39|133.1|133.91|137.77|138.28|137.55|134.88|134.74|133.4389|134.04|132.69|131.5|132.45|132.48||132.15|139.325|147.32|147.68|146.45|145.47|145.9|142.85|141.447|138.45|141.1999|141.5|142.2|139.95|137.74
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||98.39|99.76|97.79|96.51|91.1264|91.45|91.07|91.77|91.185||92.51|93.69|90.87|90.4101|93.3164|92.22|91.585|90.9499|92.28|92.6608|94.955|95.2|96.6147|96.68|96.87|94.555|95.53|97.06|98.08|96.73|94.605|92.5194|93.73|94||96.23|94.54|95.57|95|96.62|96.01|97.76|100|101.65||102.97|103.17|105.07|103.85||102.34|100.22|102.47|101.12|99.59|99.38|99.16|93.64|88.5|88.78|88.65|86.43|86.9051|87.24|87.32|84.25|81.74|82.48|80.0729|81.015|80.8926||80.9297|80.3699|80.78|79.6599|80.8499|82.0899|80.65|75.55|76.3|77.96|78.8672|79.96|81.17|81.5499|78.31|72.75|71.915|71.6809|72.25|72.425|72.2791|73.229|74.22|75.68|76.985|78.004|79.3043|78.5|76.21|75.8|78.2|76.9|75.47|74|72.85|73.27|74.08|76.27|76.4|76.602|80.9899|81.7633|83.1099|82.42|84.05|86.32|86.7021|87.28|87.85|87.3|87.2075|89.9|89.4|89.1944|89.22|88.18|86.7799||88.6999|89.55|84.7697|79.16|78.5|77.48|78.5616|78.3974|77.49|76.96|78.26|79.805|80.6499|80.9|82|82.7807|83.25|82.65|81.96|81.5|79.65|78.99|77.19|78.79|79.35|76.92|78.31|78.34|79.52|79.6622|79.94|80.5|81.18|78.52|77.38|76.5|77.065|78.065|75.88|73.91|73.18|73.31|74.74||74.95|74.205|74.65|74.95|74.92|73.5665|73|74.18|74.3496|75.0306||75.2|73.97|73.56|72.625|71.46|71.43|71.52|71.98|71.15|68.9|69.05|66.84|67.28|68.95||67.69|68.18|69.55|71.65|69.85|71.5699|70.9|71.16|70.23|70.65|71.1542|72.4|72.2|74.81|69.86|69.69|68.76|68.88|68.49|69.21|69.205|68.44|66.77|68.38|69.365|69.8785|69.7|69.95|72.34|72.78|73.14|72.63|74.15|73.62|72.78||72.94|72.61|76.22|76.31|76.04|75.9799|76.9879|75.93|77.32|76.08|76.53|79.3099|80.4068|81.675|81.7772
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||70.985|69.065|67.6465|69.445|69.17|68.58|69|68.27|68.28||69.17|69.72|68.26|68.32|71.425|70.31|69.23|69.43|68.3|68.57|67.7|68.08|68.97|68.73|69.12|69.035|71.59|72.02|72.69|71.39|70.55|69.52|70.62|72.31||74.32|74.3722|74.46|75.6|76.06|75.25|75.81|78.53|80.5||81.7558|82.69|82.78|82.57||81.83|80.52|80.18|79.8|78.19|80.16|79.26|75.48|74.02|74.375|73.01|71.27|69.9|68.83|69.5|68.2|69.255|69.84|68.04|68.52|69.02||70.33|70.455|71.06|69.44|70.14|71.21|68.4|63.65|63.24|65.37|68.06|68.46|70.24|70.57|67.26|65.24|67.04|69.68|70.39|71.75|72.415|73.65|74.4|76.15|77.87|77.1472|78.29|78.92|81.1099|80.98|80.665|81.2|80.28|81.165|79.4|80.34|80.04|80.615|79.7152|80|76.58|76.25|76.5|76.23|75.775|76.4717|76.81|78.38|78.41|79.07|77.8899|79.38|79.38|78.535|79.5|81.81|82.2||83.4|82.644|82.183|81.9|81.6599|80.89|83.46|83.37|82.82|83.58|82.91|81.14|80.31|79.9937|80.7|80.535|82.89|81.81|86.16|87.68|89.8|89.84|91.73|93.47|94.93|94.35|94.08|92.24|92.59|92.17|92.11|92.29|95.71|96.04|96.685|94.33|94.5|92.88|90.54|89.75|89.535|88.98|92.65||93.36|93.42|91.88|90.66|90.895|88.575|89.0975|91.52|92.8|93.2||94.37|93.2925|95.08|95.8631|94.62|92.9|93.76|94.31|90.48|90.26|92.24|91.71|91.905|97.37||96.6|92.015|90.59|95.22|96.02|95.48|93.96|93.9|90.91|89.73|88.145|87.01|87.18|82.8|87.1|86.22|83.96|84.96|83.6|82.66|80.66|79.53|80.33|82.51|83.67|83.91|85.21|85.445|86.99|85.46|86.28|86.14|86.59|87.5531|86.57||85.71|86.79|91.6|93.12|93.27|93.02|92.19|88.16|90.57|90.995|93.645|93.0899|92.71|91.09|91.34
01198|1077150|/equities/exp-world|R2000GROWTH||13.37|13.49|12.7276|12.46|11.745|11.28|11.39|11.12|11.7||12.39|12.58|12.54|12.17|12.81|12.36|12.45|12.52|12.49|12.34|12.685|13.05|13.04|13.2|13.31|13.27|13.47|13.73|13.71|13.73|12.99|13.023|13.04|13.12||13.94|14.14|14.2875|14.44|15|15.08|14.95|15.555|16.48||15.79|16.26|16.16|15.7||15.92|15.25|15.94|15.57|15.1469|16.79|17.11|15.79|14.75|14.67|15.28|14.55|14.835|13.34|13.45|13.04|12.905|13.19|12.665|12.45|12.57||12.67|12.67|13.32|13.42|13.585|13.8599|12.92|12.16|12.395|13.49|13.75|13.7612|14.2925|15.66|14.085|13.22|14.8599|14.79|14.615|14.72|14.52|14.54|13.9699|13.515|13.8|14.18|14.525|14.53|14.88|15.41|15.605|15.375|14.8301|14.87|14.8599|14.77|15.64|16.2|16.67|16.6|16.98|16.68|16.89|16.9161|17.03|17.83|17.416|17.615|17.6006|18.25|18.854|19.2|19.37|19.09|19.1132|19.66|19.6||19.68|19.64|19.78|19.6899|19.89|19.96|20.08|20|20.22|19.64|20.06|21.75|22.73|22.67|22.85|23.05|24.475|24.69|24.79|25.18|25|25.24|25.005|25.39|24.97|24.32|24.06|23.59|24.59|23.01|23.29|22.64|22.73|23.065|24.98|24.97|24.98|24.08|22.12|20.69|19.56|19.095|20.04||20.47|20.8107|21.2664|20.59|19.57|18.85|18.9354|19.385|19.96|20.79||20.02|19.82|20.1252|20.375|21.61|21.39|20.35|17.06|16.9037|15.9699|16.189|15.6914|15.8|15.7953||15.735|16.018|15.85|15.99|15.48|14.83|14.73|14.155|13.49|13.61|13.549|13.54|13.6347|13.12|13.3|13.47|13.47|13.12|11.53|11.93|11.765|11.54|11.36|11.75|11.99|12.03|12.09|12.1881|12.58|12.68|12.7754|12.745|12.7|12.32|12.05||12.01|12.03|12.59|12.69|12.905|12.5769|12.26|11.79|11.95|11.81|11.83|11.84|12.01|11.93|12.09
01199|17485|/equities/vicor-corp|R2000GROWTH||38.7|38.61|37.8|38.975|38.65|40.3799|48.2|47.13|47.41||48|45.77|44|42|44.4|43.845|42.75|38.89|38.39|38.18|38.74|38.63|39.3995|38.78|38.76|37.92|38.35|38.87|38.91|38.2|38.35|38.52|37.85|38.03||39.5265|38.81|39.095|39.115|39.98|38.7507|39.61|41.01|43.99||46.44|46.425|46.6058|46.445||45.795|44.56|44.4866|44.06|43.3855|43.63|44.4|40.98|38.83|39.145|39.875|39.17|39.26|38.13|38.97|38.56|37.84|38.53|37.35|37.82|37.76||39.06|39.405|40.08|39.27|39.225|40.44|39.135|36.56|36.67|38.5|38.8|39.06|40.57|40.26|38.52|38.98|39.79|40.91|41.26|41.43|39.83|54.19|53.47|53.795|55.91|56.645|55.12|55.2311|56.63|58.67|60.3764|59.03|56.86|58|56.93|57.31|58.1675|59.32|59.89|60.14|58.06|58.55|58.59|58.715|58.095|59.9104|60.43|59.3827|60.05|61.325|63.09|63.83|64.36|64.5|65.8|68.41|68.835||69.65|70|69.5|69.56|68.49|68.16|73.84|70.64|69.08|68.99|67.87|71.22|74.3193|77.03|75.67|77.2694|80.325|78.5|78.33|78.01|79.25|78.53|85.7|91|97.6864|96.74|98.38|93.84|60.31|59.89|59.81|60.27|60.51|59.93|59.97|58.76|58.4|55.62|54.53|54.94|54.64|53.46|54.5||55.01|54.98|55.3299|55.89|56.77|58.39|53.58|53.25|54.18|55.02||57.4|58.92|60.77|61.592|59.38|58.63|59.26|59.04|56.195|56.365|58.09|58.11|60.575|62||60.59|54.9|48.27|51.27|49.88|50.82|49.355|49.5|46.4|44.75|44.12|43.845|43.71|43.39|44.91|45.46|42.56|42.16|43.13|43.57|43.06|44.0144|47.26|42.095|42.81|43.08|43.045|43.24|45.5235|45.36|45.87|45.86|46.12|46|45.7||46.09|46.15|47.14|47.23|47.38|47.29|45.975|43.95|44.08|43.84|45.63|44.54|43.78|42.44|42.92
01200|1052244|/equities/cargurus|R2000GROWTH||22.69|22.48|23.182|23.99|24.27|23.91|23.62|23.04|23.075||23.28|23.675|23.37|23.26|24.196|24|23.755|23.82|24.1|24.025|24.22|23.68|24.015|23.81|23.87|23.34|23.07|23.41|23.95|23.99|23.44|23.45|23.04|22.94||23.14|23.3|23.42|23.015|23.2|22.791|23.02|23.3|23.92||24.58|24.52|24.53|24.475||24.46|24.41|24.64|24.55|23.96|23.8|23.61|22.895|22.1338|22.17|21.72|21.58|21.815|21.8|22.04|21.73|22.07|22.085|21.72|21.785|21.5||21.505|21.035|21.13|20.725|21.02|21.16|20.39|19.385|19.18|19.38|20.11|18.67|18.74|18.77|17.81|17.25|17.5|17.24|17.435|17.56|18.14|18.24|18.25|18.14|18.33|17.97|18.02|17.94|17.8|17.76|17.925|17.83|17.51|17.4381|17.3|17.33|17.3294|17.505|17.88|17.86|17.695|17.49|17.64|17.79|17.69|18.025|17.88|17.925|18.27|18.4|18.28|18.595|18.8|18.7804|18.48|18.78|18.735||18.535|18.48|18.49|18.14|18.129|18.055|18.45|18.485|18.2|18.09|18.13|18.195|18.04|18.175|18.33|18.665|20.02|19.5|19.71|18.91|19.095|21.935|22.68|22.49|22.66|22.28|22.75|22.53|23.14|22.85|23.59|24.02|24.22|23.86|23.815|23.68|23.81|23.7|22.88|22.58|22.14|21.715|22.57||22.71|23.03|23.1|23.005|22.26|20.89|20.93|21.335|21.99|22.11||22.18|22.24|22.68|22.55|21.71|21.2|20.71|20.61|20.445|20.8|19.76|19.28|19.13|19.345||19.28|18.97|18.845|19.1|19.155|19.46|19.655|19.59|19.385|19.425|19.98|20.21|20.12|16.395|16.42|16.21|15.81|16.19|16.3|16.68|16.7|16.64|16.56|16.73|17|17.2925|17.3|17.525|17.58|17.33|18.08|18.22|17.95|17.79|17.515||17.45|18.22|18.775|18.5|18.7|18.28|18.4|18.42|18.64|18.64|18.68|18.68|18.57|18.215|18.35
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||67.1|67.195|70.1|74.2|73.19|71.37|72.6|72.16|73.1417||73.21|74.54|76.16|77.45|79.7|80.64|80.77|78.78|78.82|80.99|82.98|81.58|79.785|78.58|79.45|76.85|75.4|76.19|77.875|76.37|74.36|73|73.06|72.815||73.8|76.26|76.295|76.27|77.17|75.92|75.15|77.11|79.04||79.315|82.48|83.515|83.11||80.7|80.73|81.37|81.5|81.7|81.09|79.995|77.6|74.47|74.46|74|74|73.75|73.59|76.03|72.48|71.93|76.37|76.55|77.62|79||78.465|76.645|77.44|77.38|75.15|74.445|72.56|68.46|66.11|65.42|65.96|66.83|68.55|69.725|67.5674|66.81|67.06|65.89|65.89|67.1419|67.5399|68.9|68.95|69.88|71.62|72.91|71.79|70.4199|68.4225|67.92|68.465|68.6|67.67|67.89|67.83|66.97|65.97|67.245|67.89|66.5|64.09|64.32|66.53|69.48|70.71|70.24|69.7|70.075|70.875|73.2696|78.2999|75.3|75.39|76.91|77.12|77.04|80.78||83.03|84.16|83.98|82.36|81.505|82.25|83.58|83.66|83.915|85.55|85.405|86.16|86.47|86.21|87.17|88.655|90.71|90.58|91|91.74|93|93.4|93.36|93.32|95.15|96.015|96.8|95.96|95.4309|96.9649|98.34|97.9|98.3|98.6|95.02|97.155|97.87|97.69|96.51|95.4899|93.43|91.33|93.04||94.26|95.07|94.74|94.344|94.51|92.66|92.39|93.55|94.22|95.87||97|96.61|96|94.53|93.43|94.85|96.2|96.4239|96.21|101.58|102.89|99.37|100.57|102.46||104.31|105.98|106.77|107.8536|111.9|116.05|115.66|111.93|107.43|106.55|101.18|98.34|101.075|101.79|103.64|104.37|103.46|104.97|104.6026|107.42|106.38|105.32|103.7|104.85|106.5848|107.79|107.6689|108.31|109.2499|114.18|116.81|116.9|121.17|120.605|118.65||113.44|113.21|114.28|114.66|114.22|113.89|113.5|113.24|113.71|113.98|114.57|115.645|115.24|114.42|114.42
01202|39150|/equities/visteon|R2000GROWTH||114.64|116.19|114.12|117.48|115.945|116.865|117.44|117.775|120.96||123.73|123.24|118.47|118.26|122.74|120.78|119.89|120.97|120.7|117.87|119.815|119.69|120.18|121.35|120.46|121.085|118|120.3|120.7725|119.715|117.42|118.455|117.27|115.48||117.48|117.275|116.98|117.695|118.04|118.14|116.8384|124.15|128.41||126.86|127.79|130.1|129.68||129.13|128|131.43|130.12|129.21|131.7|131.07|122.14|124.52|124.515|124.21|121.55|122.79|121.56|124.59|123.17|121.94|122.025|118.715|118.715|119.675||120.89|118.655|119.85|119.63|121.845|122.72|120.64|114.19|115.38|116.49|117.29|116.76|118.68|116.48|114.07|115.82|118.4516|122.11|128.1192|136.4|125.56|126.16|127.37|128.02|128.35|131.655|134.73|134.35|136.8|136.74|135.21|134.66|131.84|133.68|134.17|133.655|136.015|139.13|142.2|139.755|138.065|139.72|139.61|143.97|136.62|141.65|139.93|138.45|139.82|137.72|141.02|140.82|139.86|138.595|139.08|143.88|143.64||144.4|140.85|139.95|139.0075|138.6|137.675|139.65|139.775|139.835|138.99|137.02|137.11|139.73|140.47|139.32|141.215|148.47|147.47|149.97|151.23|157.37|159.06|154.62|155.59|154.95|153.53|156.99|155.86|154.81|159.31|159.87|155.13|156.5|157.24|157.075|156.66|157.98|159.29|154.29|150.435|148.56|144.57|145.825||145.77|144.7|144|143.12|142.66|144.52|144.85|147.26|149.505|149.25||152|152.765|155.15|153.64|150.69|149.775|153.28|147.84|144.41|140.54|142.21|136.42|136.57|140.3||138.55|137.23|136.14|139.9758|140.22|141.65|142.16|141.2|134.13|135.93|137.77|136.48|135.81|136.14|137.1|135.9|136.15|136.81|136.465|141.03|147.98|150.95|148.395|150.51|152.19|150.19|150.765|151.89|153.53|150.7|151.25|149.125|149.83|148.175|146.82||145.69|147.02|151.37|156.12|157.43|158.985|159.91|158.92|157.79|153.84|157.485|158.21|160.69|156.71|157.74
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||9.8|9.66|9.49|9.715|9.7|9.685|9.7075|9.43|9.6||9.74|9.79|9.64|9.82|10.22|8.97|8.88|9.17|9.205|9.48|10.07|10.06|9.95|9.99|10.0689|10.23|10.32|10.22|10.3|10.28|10.17|10.08|10.025|10.17||10.32|10.16|10.15|10.05|9.91|9.74|9.75|9.98|10.1||10.1|10.09|9.97|10.03||10|9.79|9.98|9.875|9.69|9.76|9.725|9.38|8.94|8.89|8.635|8.65|8.56|8.51|8.61|8.39|8.13|8.18|8.13|8.14|8.06||8.02|8.12|8.1179|8.07|8.2|8.465|8.31|7.85|7.89|8.175|8.315|8.251|8.41|8.47|7.85|7.84|7.87|7.65|7.46|7.53|7.55|7.69|7.62|7.64|7.76|7.8|8.07|8.185|8.16|8.29|8.46|8.41|8.27|8.32|8.68|9.07|9.05|9.15|9.315|9.21|9.02|9.15|9.33|9.41|9.43|9.75|9.83|9.99|10.005|10.07|9.78|9.875|9.885|9.935|10.06|10.2|10.4||10.56|10.66|10.58|10.41|10.38|10.355|10.53|10.57|10.53|10.155|10.235|10.18|10.18|10.38|10.41|10.71|10.97|10.85|10.935|11|11.04|10.915|10.985|11.05|10.94|10.94|11.1|11.02|11.02|11.23|11.22|11.055|11.185|11.07|11.185|11.4|11.595|11.6|11.6454|11.5895|11.51|11.23|11.29||11.41|11.36|11.11|10.93|10.885|10.65|10.43|10.43|10.55|10.68||10.68|10.49|10.395|10.37|10.269|9.83|9.99|10.025|9.85|9.98|10.045|9.87|10.035|10.155||10.05|9.69|9.65|9.85|9.885|9.72|9.67|9.54|9.32|9.31|9.22|9.18|9.155|9.06|9.31|9.27|9.2|9.17|8.975|9.03|8.99|8.8|8.77|8.95|9.01|9|9.12|9.1525|9.39|9.54|10.43|10.42|10.45|10.5205|10.495||10.38|10.43|10.66|10.81|10.85|10.7|10.52|10.34|10.515|10.42|10.635|10.67|10.77|10.555|10.45
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||4.4|4.2|4.28|5.34|5.22|5|5.21|5.12|5.38||5.665|5.75|5.45|5.36|5.1554|4.99|4.915|4.93|4.815|4.7|4.88|4.99|5.1681|5.07|5.22|5.2251|5.12|5.33|5.36|5.32|4.92|4.8481|4.76|5.1||5.55|5.6|5.72|5.88|5.86|5.795|5.7|5.99|6.355||6.61|6.73|6.83|6.85||6.39|6.325|6.36|6.39|6.44|6.79|6.8|6.2671|5.89|5.98|6.02|6.22|5.94|5.82|5.77|5.815|5.56|5.64|5.385|5.33|5.4||4.81|4.8|4.95|4.85|4.51|4.75|4.68|4.28|4.24|4.44|4.79|4.325|4.4293|4.445|4.09|3.78|3.8399|3.745|3.74|3.93|3.97|4.48|4.41|4.47|4.47|4.47|4.52|4.165|4|4.11|4.34|4.34|4.17|4.28|4.28|4.45|4.69|4.95|4.94|4.67|4.59|4.53|4.51|4.665|4.805|5.08|5.04|5.11|5.34|5.59|5.265|5.32|5.365|5.38|5.55|5.97|6.21||6.48|6.69|6.76|6.23|6.27|6.185|6.38|6.3707|6.43|6.5|6.56|6.63|6.809|7.08|7.2|7.17|7.51|7.8|8.12|8.1|8.255|8.36|8.385|8.63|8.845|9.09|9.02|8.98|9.08|9.18|9.4|9.71|9.93|9.855|9.95|10.6|11.09|10.82|10.71|10.48|9.755|9.41|9.835||10.08|10.39|10.1|10.16|10.08|9.1884|9.105|9.375|9.6|9.64||9.75|9.705|10.06|10.22|10.22|9.995|9.95|10.13|9.6|9.345|9.5|8.35|8.2807|8.285||8.075|8.4073|8.52|8.775|8.47|8.68|8.665|8.61|8.31|8.38|8.45|8.536|8.84|8.6|9.265|9.205|8.87|9.14|9.17|9.29|9.21|8.91|8.85|9.01|9.26|9.2|9.22|9.37|9.46|9.5401|9.65|9.73|10.1962|10.16|10.015||9.77|10.05|10.7|10.73|10.73|10.49|10.24|9.84|10.24|10.16|10.435|10.4701|10.35|10.13|10.495
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||317|316.46|316.73|318.4|320.33|320.56|319.62|319|319||320.08|321.45|321.1|318.6|318.6|317.17|316.77|316|315.865|317.3|315.29|314.15|314.575|314.5|314.5|314.9|315.95|316.14|316.235|316.72|316.45|316.8|317.13|317.56||319.42|317.7|318.18|317.45|317.04|317.04|315.55|315.68|316.99||317.2|318.22|317.49|318.19||318.75|215.63|219.485|222.48|219.17|220.84|220.4|220.73|214.67|206.05|206.18|208.8627|218.025|208.25|199.37|196.53|197.55|193.57|189.91|192.307|192.78||188.86|187.005|182.28|181.98|171.62|179.6|180.94|172.91|169.75|174.71|180.25|181|184.93|186.94|183.92|173.52|167.29|166.57|168.52|170.34|170.58|170.29|169.515|172.5|173.3|178.51|181.02|177.125|176.35|182.115|180.6|177.13|175.56|175.68|172.75|169.52|162.97|177.335|172.35|174.62|169.98|169.89|167.7125|169.32|173.15|177.65|174.825|181.49|183.58|184.39|187|187.65|186.35|185.79|187.7|189.29|192.95||190.77|189.57|183.57|179.91|178.48|176.91|173.97|176.335|178.91|176.08|176.66|178.98|179.94|181.01|182.4|182.1851|183.99|181.78|182.52|186.12|189.755|191.1782|199.535|199.02|205.57|205.65|201.7|202.09|205.14|206.05|205.93|208.26|206.88|211.85|214.58|212.06|212.51|210.77|213.51|216.2|217.1|215.95|217.755||218.42|220.31|222|225.62|224.61|229.31|234|238.69|239.98|239.15||240.59|240.455|245|241.64|233.94|234.41|235.965|238.13|238.48|236.2499|234.085|230.81|227.47|222||221.47|223.69|224.67|226.59|228.59|224.44|222|224.33|225.19|232.32|230.5|228.89|223|220.1199|220.97|220.23|214.57|215.76|206.41|205.18|199.32|193.18|196|202.86|203.79|204.15|202.29|200.53|200.97|199.5094|184.15|184.9763|183.7|181.89|180.61||179.52|182.98|185.08|185.65|185.65|182.56|182.235|187.76|188.2|183.34|176.8|179.79|182.36|211.48|191.98
01206|17540|/equities/wd-40-company|R2000GROWTH||269.04|269.83|269.285|269|268.8047|267.375|265.155|264.2234|264.42||266|265.74|265.3|270.65|273.42|270.06|269.65|267.485|267.71|264.395|268.61|263.22|269.43|269.61|265.47|259.725|258.51|267.43|269.63|266.8|269.24|274.98|278.33|276.38||273.45|273.58|278.78|239.98|238.14|237.1|237.38|241.5|244.705||242.4|242.795|243.54|244.505||240.8|238.51|241.82|242.22|239.92|239.45|243.205|242.5|239.76|241.28|239.59|237.04|239.71|241.76|243.33|243.35|242.14|243.66|244.3576|245.76|243.625||239.08|233.33|224.78|222.98|224.27|225.65|225.4|219.175|219.03|219.2478|222.36|223.46|222.82|221.38|219.34|212.68|217.775|213.4933|211.43|211.95|212.4|215.145|212.13|211.14|208.83|207.98|207.74|205.41|201.68|201.34|207.77|208.52|204.12|203.84|203.29|203.08|201.33|203|205.995|204.88|202.385|200.84|202.53|205.69|204.22|208.5375|207.45|208.51|205.82|204.41|203.44|204.18|206.9|206.84|206.66|205|210.8||217.25|217.99|218.47|218.92|221.015|221.16|223.3041|222.32|221.41|219.93|216.12|219.56|223.34|223.185|221.8|222.615|226.075|223.74|224.8|226.69|227.74|231.28|232.455|230.84|230.96|229.95|228.99|229.75|227.54|223.2|219.27|222.09|225.48|224.67|226.04|226.44|225.065|233.44|234.69|196.87|191.22|187.34|189.87||189.29|190.77|188.31|185.97|187.92|187.555|190.205|193.32|195.12|201.5916||204.24|202.98|200.31|196.62|195.38|191.02|192.765|192.37|190.08|196.14|198.8|192.57|193.865|193.95||191.92|191.5|190.95|192.56|193.25|193.82|192.81|191.35|190.23|193.28|195.285|199.12|199.31|189.83|186.24|189.94|189.6|185.54|188.26|192.01|194.505|195.1894|197.5|197.42|197.77|199.7|190.08|190.16|187.96|189.5355|180.81|179.55|177.29|176.68|173.24||180|179.14|178.83|178.11|181.16|175.44|174.72|173.36|175.11|173.84|173.205|175.77|178.9|177.28|175
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||46.42|46.19|46.91|49.04|48.53|49.04|48.85|45.91|47.15||48.23|46.98|45.14|45.11|46.83|45.21|44.71|43.57|44.28|43.26|44.3|44.45|45.36|46.16|45.95|46.22|45.16|44.71|44.98|43.76|41.245|41.34|40.2702|41.54||43.21|42.71|43.1|43.48|44.14|44.08|44.2001|46.48|48.42||47.66|47.71|48.44|48.445||47.9|46.44|47.545|47.63|46.43|46.43|46.6|43.37|41.005|41.82|42.38|41.35|40.15|40.23|41.0809|40.9|39.675|39.75|39.04|39.435|39.9819||39.4916|39.84|40.56|40.3|40.05|41.41|40.23|37.85|38.055|38.91|39.1975|39.765|41.75|44.11|43.2|40.285|40.525|40.34|39.57|39.63|39.34|41.09|41.17|41.06|41.68|41.75|42.84|41.73|41.3099|42.04|42.3147|42.66|41.84|42.59|42.88|43.31|45.6169|47.73|48.71|48.68|48.03|47.6|47.63|48.8999|48.8917|50.57|50.035|50.88|51.84|51.9485|50.21|50.09|50.975|50.92|52.26|53.54|53.69||55.15|54.65|54.27|53.88|52.7|52.26|51.51|51.53|52.13|52.06|52.3|50.695|50.08|51.1081|52.59|53.44|54.93|55.39|55.515|56.81|58.615|57.36|62.23|64.24|64.76|65.22|66.18|63.85|63.23|62.48|61.665|62.13|62.02|62|61.08|60.69|61.42|62.409|60.21|59.36|59.54|57.4|58.64||59.21|59.5775|58.65|56.76|55.765|53.495|52.51|53.01|53.08|53.973||54.79|54.105|54.59|55.46|54.63|53.93|54.78|54.845|53.93|52.32|51.87|48.16|49.595|50.29||50.75|50.83|52.56|52.7|52.23|52.095|52.71|54|53.81|55.175|56.56|56.37|59|59.29|61.49|63.92|68.11|72.41|71.05|72.76|72.33|70.82|70.06|71.39|72.41|71.78|71.88|72.03|73.425|72.91|74.74|74.02|74.47|73.55|71.88||70.805|70.74|71.42|72.415|71.68|71.31|70.47|69.46|70.45|69.18|71.47|72.7|73.07|70.8|71.98
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||46.67|51|59.135|58.815|57.45|58.05|58.02|58.04|58.86||59.3048|59.54|58.28|58.53|59.29|58.92|57.55|57.48|57.65|57.38|58.17|58.565|58.49|57.93|58|57.04|57.39|58.01|59.09|58.31|58.16|59.05|59.2|59.61||60.36|60.79|62|63.59|65.94|64.67|64.025|65.86|66.35||66.61|66.38|66.1|66.465||66.5|65.43|66|67.1|66.49|66.7|67.13|64.3|63.84|63.25|64.49|63.34|62.77|62.99|63.24|62|61.64|60.7|58.53|59.19|60.18||59.63|58.52|59.095|60.05|60.65|61.92|58.94|58.17|54.75|55.8499|53.54|53.79|54.23|53.36|59.57|61.66|61.32|59|58.8|56.78|58.61|60.85|58.27|56.7|57.45|58.465|58.87|58.25|56.1|59.26|68.92|69.4|68.24|66.92|67.85|66.15|66.7011|66.31|67.25|68.87|67.87|65.605|65.07|65.62|66.14|69.34|67.58|68.46|67.71|68.95|68.92|68.95|69.33|66.28|63.685|65.455|65.73||67.39|70.105|70.25|67.165|66.6|67.13|67.09|67.85|66.51|65.59|65.05|65.73|68.35|71.25|71.85|68.63|66.87|63.12|65.19|66.62|68.26|67.87|56.82|57.375|58.38|59.145|61.56|61.02|61.33|60.85|58.15|56.66|59.61|58.44|57.83|57.805|57.43|57.5|58|58.29|55.98|55.9003|56.66||57.86|59.24|58.49|56.905|59.08|59.09|59.72|59.4|59.75|59.32||58.86|58.34|60|59.8|60.46|60.85|60.44|62.38|61.94|62.47|63.38|62.825|60.82|60.845||59.6199|61.42|63.04|64.875|64.28|67.29|68.65|70.85|71.43|71.545|71.07|70.13|70.91|69.92|66.24|64.56|66.05|63.7038|63.72|66.31|67.535|68.76|69.06|69.81|69.919|69.79|66.9799|65.54|66.32|65.4|64.59|64.67|66.52|66.06|64.54||65.67|64.57|63.945|61.78|63.49|61.84|63.11|62.69|63.7|62.29|62.99|65.47|66.385|64.98|67.5
01211|7926|/equities/terex-corp|R2000GROWTH||57.93|57.83|56.92|55.61|54.59|54.145|55.6796|55.49|55.15||56.83|56.98|56.64|56.2599|60.18|62.43|64.96|64.67|64.18|63.46|63.76|62.89|63.55|64.13|63.23|63.26|62.8309|58.915|58.71|58.84|56.74|57|56.23|56.89||57.705|56.92|56.77|56.9|57.25|58.04|57.5|56.975|58.46||58.715|59.2|59.14|59.32||58.46|58.14|59.13|59.31|58.525|59.84|58.56|52.88|51.34|51.84|51.92|51.48|52.235|51.63|52.12|51.74|50.14|50.175|49.86|49.97|50.33||49.88|49.91|51.115|51.54|51.56|52.05|51.8|49.2954|49.34|48.52|48.79|48.52|50.095|51.24|49.22|46.91|46.086|46.36|46.475|48|47.6|48.12|48.25|48.54|49.61|50.88|54.94|54.685|55.71|55.86|55.74|56.28|53.77|54.09|53.44|54.56|55.585|57.71|59.08|59.06|58.86|57.3599|57.55|57.29|57.81|60.53|60.07|59.95|59.1426|59.4|58.5617|59.535|59.7345|59.65|60.81|61.98|63.1858||62.89|61.5|60.97|59.23|57.835|56.97|56.9399|56.89|56.94|57.35|57.17|59.18|62.1|60.525|60.88|60.995|62.39|63|62.65|64.14|63.7|64.63|64.94|62.21|58.75|58.56|58.0479|59.27|60.8483|62.1693|62.37|64.11|65.58|65.64|63.08|63.31|63.61|63.905|60.965|59.58|59.48|58.41|60.59||61.01|60.3453|60.09|59.23|58.92|57.7283|56|57.46|58.41|57.87||58.85|58.11|58.63|58.27|56.08|55.96|56.31|56.505|54.85|51.5999|52.11|48.11|47.85|48.63||48.45|48.065|47.655|49.38|49.02|49.7|48.85|48.58|47.325|47.96|47.63|47.43|48.61|47.91|48.6|48.13|49.7|51.19|49.5|46.19|44.97|44.24|45|46.02|46.41|45.27|45.97|46.29|46.59|46.2676|45.77|45.57|45.02|43.99|43.69||42.97|43.7|47.93|49.11|48.75|47.97|47.57|47.04|46.9|46.02|48.825|49.24|49.71|47.695|48.39
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||76.94|81.15|80.93|80.985|80.88|80.73|79.91|79.72|80.175||81.1|80.295|79.56|79.955|80.66|80.52|79.42|78.646|79.28|79.93|79.965|80.08|80.005|80.43|80.32|78.5|81.4|81.99|81.88|81.3795|79.02|78.83|78.32|78.7316||79.87|79.605|79.52|78.72|78.035|76.15|76.13|76.62|76.99||76.67|77.34|77.3|76.56||76.22|75.81|72.78|72.01|72.035|72.84|73.46|71.93|69.72|70.48|70.09|69.78|68.6|69.5|73.96|72.91|71.725|71.29|71.6|72.12|72.51||72.7|71.83|72.0275|72.985|72.695|73.84|73.47|71.84|70.2|71.48|72.07|71.99|71.59|72.28|71.625|71.36|68.83|69.13|69.27|64.685|65.28|66.18|65.82|65.78|66.38|66.84|66.99|66.2|64.74|65.71|68.63|69.57|68.2|67.96|67.0199|67.75|67.74|68.86|70.58|70.06|68.2|68.44|68.47|68.945|68.68|69.96|69.65|69.1399|68.5525|68.77|68.02|66.47|66.54|64.34|64.9|64.8|65.644||65.865|66.28|66.74|66.81|68.21|67.42|69.01|69.64|68.84|68.57|68.44|68.07|68.74|68.49|68.93|69.43|69.92|70.0238|71.18|72.5|72.865|73.46|74.395|74.48|75|73.59|74.65|78|81.85|81.73|83.59|83.1|84.21|84.365|84.98|85.18|84.72|84.53|82.55|81.87|80.41|80.45|82.38||83.38|84.335|84.0508|82.77|82.8|83.03|83.62|83.93|83.325|83.65||83.5|83.31|84.445|83.96|83.66|84.95|85.45|85.62|84.73|84.49|84.53|82.96|82.77|81.87||81.87|81.06|81.61|84.3|85.1|85.16|84.45|84.53|84.495|84.88|84.34|84.48|85.38|85.3887|84.9|85.08|83.91|83.73|82.15|82.36|82.48|82.99|77.91|79.18|79.18|78.73|78.205|78.32|76.375|77.7|77.49|77.49|76.955|77.15|75.82||75.49|75.34|74.76|74.3|74.21|73.06|72.89|72.7099|73.1|72.23|72.165|72.02|71.94|71.6|70.975
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||93.89|93.46|90.95|91.135|91.162|91.58|89.74|89.605|90.38||91.11|91.57|90.84|88.76|89.935|88.67|87.69|84.49|82.475|82.36|82.99|80.15|75.355|75.77|75.51|74.34|73.98|74.74|74.82|74.18|72.18|71.2|70.665|71.31||74.24|74.12|74.98|76.12|78.1699|75.8054|72.4|74.38|76.795||78.93|78.595|79.66|79||78.09|77.89|78.23|78.36|78.295|81.9|83.13|74.75|75.055|76.31|74.82|75.3|77.5|77.64|79.8|78.67|73.86|74.06|72.93|71.48|71.43||72.98|72.49|71.38|74.93|74.76|76.09|74.04|71.45|72.74|75.17|75.6|76.015|76.96|76.01|70|69.06|70.45|70.66|70.275|70.19|72.43|75.935|77.46|77.14|78.055|78.8669|82.82|81.97|80.3|81.44|82.99|82.645|81.24|80.35|78.08|80.99|81.72|82.36|84.76|82.55|81.52|81.44|81.675|82.47|82.83|85.04|85.05|88.35|89.55|89.2|85.66|86.44|88.18|89.02|88.33|89.35|91.72||94.01|92.285|92.59|92|91.25|91.66|94.53|95.43|93.17|92.92|92.98|93.91|96.24|95.33|95.27|95.89|99.115|97.9795|97.9|99.61|102.62|104.91|92.22|93.64|95.4|96.74|96.575|95.58|93.37|93.88|96.49|96.59|94.75|94.11|93.46|90.53|90.15|93.04|89.83|88.14|86.96|85.23|86.48||85.43|86|85.51|83.32|83.16|81.78|80.9|81.895|81.81|79.53||79.38|79.39|78.5|78.39|75.18|75.97|75.28|74.79|73.56|70.7475|68.24|67.89|69.47|71||70.71|67.79|68.34|68.37|66.94|67.11|68.98|75.29|72.28|72.97|71.79|71.529|72.49|71.15|74.93|74.09|72.52|74.04|72.85|74.315|72.54|71.84|72.4|73.98|74.58|73.22|73.61|73.41|73.59|74|74.405|73.19|75.48|74.48|73.8||71.85|73.455|77.7499|77.37|76.845|76.1|75.4575|78.15|75.77|75.23|76.1|76.31|76.83|74.87|74.225
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||221.07|217.12|207.695|204.615|201.69|201.11|203.52|188.75|195.32||203.68|203.505|203.225|199.71|208.445|205.39|202.115|193.1|184|229.02|224.93|222.48|221.2|220.69|213.73|211.265|211.69|211.36|205.31|207.72|202.7099|191.38|187.54|189.09||191.34|189.58|191.99|189.22|189.89|186.78|185.96|190.08|189.72||196.05|198.43|199.99|196.44||193.48|192.57|195.23|196.885|193.55|190|187.8|177.085|171.86|172.027|168.01|165.54|168|166.61|167.07|166.74|163.74|168.19|166.2|165.73|166.87||169.69|169.795|172.31|172.54|170.82|176.87|176.135|169.5|168.58|172.29|176.85|176|164.9073|164.06|158.68|156.48|156.45|155.905|154.98|162.3|164.38|165.68|164.89|164.15|168.03|172.94|176.885|178.8|178.99|183.74|182.3|183.16|176.9282|182.47|174.41|170.77|169.3|168.37|170.0699|169.29|160.167|155.9|158.87|157.53|153.23|156.2899|152.92|152.0439|151.41|150.98|149.27|152.625|153.87|152.68|153.57|157.55|157.68||163|161.84|160|159.02|157.91|159.748|163.08|163.88|154.89|119.59|118.8|117.745|119.22|122.37|122.02|122.67|125.19|125.74|126.275|128.1345|127.16|122.12|123.47|123.64|125|127.49|127.8|125.6|126.42|125.1|124.99|128.395|131.37|131.455|133|134.55|134.95|134.08|132|130.32|130.85|126.77|128.09||130.36|133|129.11|127.15|127.23|126.359|126.46|128.45|128.92|133.74||131.6|130|132.65|132.87|129.43|113.12|112.475|113.66|112.65|114.05|115.16|113.01|118.4|122.01||119.56|105.59|98.13|100.42|97.58|96.705|95.9|95.56|93.465|92.535|92.39|92.23|94.05|96.89|94.03|93.83|93.1|95.43|93.93|96.01|95.03|95.05|95.495|95.59|95.65|97.02|95.78|95.49|99.4|99.01|99.535|100.93|103.43|104.9|104.84||107.02|113.55|117.17|119.37|119.085|116.06|114.19|112.67|113.16|110.91|113.72|115.18|117.625|115.27|113.045
01215|100223|/equities/intracellular-th|R2000GROWTH||72.305|71.75|72.9914|73.44|71.61|71.44|73.04|74.145|75.65||76.11|75.4|72.21|71.28|73.81|73.39|72.29|70.59|70.3|69.31|68.09|68.735|69.33|69.66|70.15|68.49|67.4|67.18|67.94|67.72|65.84|66.27|67.21|67.93||69.1364|68.01|71.11|71.35|71.71|70.77|69.97|71.63|72.33||72.18|74.165|73.9|71.355||71.78|66.86|66.45|67.27|65.82|66.7|67.99|66.63|64.46|61.77|61.74|62|63.11|63.38|63.93|63.01|61.41|60.54|60.055|59.61|60.31||60.25|59.48|59.16|57.33|56.73|57.77|56.85|54.93|54.22|55.35|56.6|56.57|56.7638|55.67|54.27|50.92|49.79|48.71|49.61|48.88|49|50.03|50.11|50.37|52.07|53.41|55.69|55.58|54.06|53.01|54.59|54.78|52.05|51.97|51.7|51.435|52.935|52.745|54.35|54.94|54.47|54.9|54.75|54.73|54.07|54.92|54.41|54.82|56.54|57.88|59.9|59.73|59.1|59.255|58.18|57.49|57.6||56.465|56.44|55.37|55.78|55.47|55.6|55.85|56.94|56.74|57.625|56.99|56.79|58.07|59.478|58.4|59.16|59.07|58.48|59.5|59.35|60.26|61.95|61.7|62.0675|62.66|62.44|62.73|61.495|61.89|62.36|63.025|64.25|63.59|64.35|65|63.62|63.4079|63.09|62.02|62.5|64.97|64.95|63.97||63.095|63.56|62.83|63.08|62.75|64.47|65.5|67|67.05|65.62||65.02|64.59|65.41|66.06|66.405|65.93|66.425|65.72|65.6|63.26|61.6599|60.46|61|60.25||60.72|62.155|62.22|63.89|63.23|63.55|64.04|64.15|63.8|65.585|65.08|66.08|66.56|64.24|64.97|64.66|62.79|64.25|66.09|63.86|63.02|62.25|61.58|62.62|63.08|63.05|62.88|63.175|63.46|63.5|61.3|59.64|59.53|60.48|59.74||59.43|56.92|56.835|55.3818|56.195|57.68|57.48|57.9|48.22|46.75|46.71|46.68|46.79|46.56|46.45
01216|101868|/equities/instld-buld|R2000GROWTH||242.52|239.85|236.56|239.54|236.86|236.72|229.7099|207.75|206.19||212.05|214.37|212.75|207.145|213.715|209.015|205.95|201.4|197.3|199.07|203.01|202.005|198.61|199.82|197.06|189.76|187.43|191.7|198.43|199.15|193.05|188.97|183.66|185.55||186.91|185.84|186.74|182.55|180.19|175.53|173.97|177.26|181.645||185.58|187.79|189.065|188.53||187.1965|185.935|188.2975|185.635|183.813|183.78|185.665|168.095|163.4|165.645|164.965|161.46|162.046|154.905|156.79|154.69|151.51|151|147.52|147.38|146.5378||147.6799|146.7|147.04|143.35|142.57|141.23|139.35|126.965|127.62|124.86|127.7194|124.14|126|125.92|120.31|115.52|113.605|111.14|110.68|110.615|109.81|112.19|112.83|113.14|113.56|116.93|119.855|119.52|118.65|121.9|124.45|123.95|120.89|122.13|121.07|121.665|121.95|126.2|125.98|125.895|124.83|124.43|126.205|125.425|125.45|130.93|128.86|130.33|131.62|134.92|136.49|138.71|140.115|140.405|139.86|139.03|144.51||148.11|146.95|145.02|143.129|140.71|142.17|145.22|147.14|145.075|145.55|145.987|153.23|157.3275|156.61|155.4|155.43|156.08|156.1169|156.29|158.18|156.27|152.425|154.04|150.56|150.16|150.46|150.88|149.44|148.03|146.95|146.72|149.92|148.9|148.72|147.65|146.795|147.55|146.88|140.33|138.66|137.77|136.145|138.44||140.68|141.15|139.42|136.53|136.58|135.77|134.18|130.5|130.89|129.705||129.11|127.31|122.48|123.35|121.235|119.1796|122.63|121.61|117.42|113.03|114.39|106.71|108|109.0099||107.615|109.9|108.23|110.29|113|115.54|114.95|115.01|113.73|115.4|116.39|114.81|116.35|116.59|117.75|117.22|122.44|125.27|121.79|125.7112|124.54|122.62|120.95|123.375|123.57|123.38|125.87|120.11|120.25|113.18|112.81|113.1|114|112.7|109.17||108.06|109.11|115.16|114.68|114.12|112.4|111.17|111.18|110.49|109.29|109.69|109.22|109.21|106.61|106.52
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||85.92|85.34|84.17|84.25|83.27|83.49|82.65|82.17|81.06||83.74|83.83|81.39|81.05|82.08|80.05|80.12|78.04|77.06|71.915|73.18|73.23|73.9758|74.4682|74.64|74.595|74.28|75.6036|76.29|76.07|75.03|74.71|73.905|75.73||77.59|77.055|76.92|76.15|77.34|78.16|78.7999|82.31|84.07||85.04|85.8|86.375|86.67||86.33|85.11|85.13|84.29|82.65|83.2875|82.83|80.09|78.71|78.89|79|78.56|78.06|77.37|78.3911|78|76.03|76.625|77.19|77.51|77.87||78.01|78.23|78.46|79.035|78.38|78.795|78.39|74.59|74.63|73.425|71.85|72.255|67.93|68.26|67.25|66.5099|66.8|67.05|66.5|66.93|66.721|67.7|67.61|68.94|69.83|70.67|72.18|70.8|70.06|70.71|70.37|70.095|68.85|68.97|68.58|68.36|68.16|69.07|70.2|69.54|68.65|67.85|68.2|68.12|68.21|70.51|70.365|70.12|70.6271|70.36|69.49|69.995|71.425|71.1|72.33|73.15|73.55||74.36|73.56|73.03|72|70.77|70.29|69.88|69.91|69.995|70.385|70.36|70.2199|70.63|71.0336|72|72.33|71.54|71.04|70.85|70.4306|70.5075|70|70.32|71.35|71.36|71.67|70.8603|70.36|69.93|70.24|69.52|70|69.9553|69.83|69.12|69.3|70.03|70.01|68.75|68|67.945|65.65|67.43||67.93|67.39|66.16|64.98|65.58|65.12|65.39|67.01|67.54|68.06||69.63|74.67|75.73|75.685|74.14|74.49|75.98|75.9049|74.77|75.11|74.8|70.81|70|72.3931||71.41|70.315|71.17|73.36|72.38|71|70.42|69.74|69.31|70.03|69.74|69.01|69.53|69.5044|73.3|71.88|69.16|70.2|70.11|72.37|72.14|71.67|71.505|73.505|74.91|74.82|74.72|75.02|75.76|75.2025|77.02|76.49|75.7|75.58|75.29||74.91|75.14|76.66|78.02|77.18|76.9326|76.13|75.6529|75.31|73.49|75.1|75.72|75.85|74.19|73.53
01219|15302|/equities/aaon|R2000GROWTH||84.985|88.78|87.55|86.5|85.435|84.38|83.24|81.97|83.67||84.935|85.17|82|81.14|83|81.47|79.66|75.56|72.935|72.46|73.58|72.28|73.81|73.83|71.03|70.83|71.17|72.0275|73.44|72.61|70.805|71.34|70.27|71.5||73.07|72.13|72.97|73.36|73.76|73.9599|74.2|73.63|74.16||75.0366|74.4599|75.24|74.71||73.66|73.0699|73.64|72.51|71.76|72.16|71.67|67.55|66.985|66.4144|66.435|65.27|64.78|64.47|64.6|63.6|62.81|63.13|63.825|64.11|64.25||64.84|64.13|63.3611|63.47|63.72|65.3|64.33|59.13|58.98|59.37|59.42|61.91|57.89|59.1|58.175|56.66|54.88|54.6|54.23|55.45|53.72|54.366|54.36|53.91|53.96|56.69|58.59|57.96|57.7|58.74|59.53|59.44|57.89|57.5|56.485|56.51|56.94|57.323|58.0059|58.05|57.12|56.895|57.65|57.7256|60.47|63.07|61.83|61.93|60.99|62.25|63.6925|65.07|66.3715|66.75|65.97|65.71|66.39||66.23|63.725|63.41|62.93|61.44|61.09|61.445|62.65|62.465|62.03|62.07|63.49|63.81|64.05|64.21|63.37|63.63|64.08|64.36|65.96|69.98|70.53|71.39|71.38|70.56|68.8|68|69.45|67.99|69.31|69.05|69.21|70.43|70.73|69.84|66.54|65.41|65.51|64.05|64.21|63.39|61.91|63.59||64.14|63.99|64.29|64.61|65.07|64.54|64.9|66.84|66.97|65.17||63.98|63.2|65.02|64.99|64.02|64.33|63.77|64.07|62.47|60.78|61.12|58.93|58.91|60.59||60.56|60.06|59.99|61.25|61.52|61.91|61.48|61.87|62.53|63.89|64.71|64.76|65.21|65.13|69.32|69.55|65.31|66.31|65.71|65.99|66.68|66.77|64.64|66.16|67.2|66.51|66.63|65.59|64.93|65.12|65.59|65.01|64.6|63.54|63.09||62.31|62.8|64.77|64.83|64.63|63.71|64.2|63.7|62.67|61|62.91|62.11|61.43|60.79|60.6
01220|20913|/equities/badger-meter-inc|R2000GROWTH||160.595|158.98|159.0795|158.315|157.295|157.17|156.78|157.29|157.765||159.43|156.33|153.54|151.57|152.58|151.14|146.845|144.11|141.7|142.75|146.01|147.04|146.39|146.61|146.41|151.98|153.08|156.09|157.87|156.27|152.18|151.625|150.355|152.6||152.68|151.73|151.34|151.59|153.28|153.37|155.405|156.65|157.8399||156.35|156.745|156.9477|156.33||155.36|153.59|155.76|156.69|152.8525|158.38|158.47|155.84|152.94|151.58|151.36|150.72|152.57|150.8|151.14|149.29|147.45|150.03|148.96|151.31|150.23||151.09|147.34|148.52|149.38|149.03|153.41|150.85|148.3|143.0999|144.17|143.95|145.68|142.41|147|142.46|138.87|139.42|139.42|138.79|140.48|140.05|137.08|137.725|141.78|145|138.99|140.67|137.7948|139.9|143.14|144.12|145.8|143.725|144.79|143.73|143.78|142.68|143.11|148.56|157.43|153.2|152.5|153.42|153.4|156.55|160.7|161.93|163.73|161.97|160.71|161.47|162.59|162.58|162.78|164.665|164.79|166.925||168.5|168.3|168.7|166|166.1|163.79|164.4|164.07|161.56|161.54|160.945|165.16|169.55|170.86|169.73|166.9|165.12|162.26|164.9|167.95|166.94|164.27|165.16|166.36|165.51|165.16|164.065|166.095|166.96|167|164.6|158|147.51|147.19|148.6|144.12|144.67|148.21|146.705|144.04|142.6|141.34|146.445||147.61|149.235|148.66|145.56|145.54|145.77|147.14|150.8|152.715|151.92||150.87|150.725|152.45|156.149|155.25|153.31|152.4899|151.09|146.99|144.775|145.3|142.19|139.9|141.9099||139.37|139.08|139.365|142.57|142.95|143.37|140.88|139.8|138.25|137.9|139.495|138.74|139.83|139.4|139.54|139.87|138.11|138.59|138.69|137.76|133.645|133.43|132.605|134.49|139.33|137.37|138.12|122.31|121.8|121.7163|123.67|122.7233|122.785|121.97|121.19||119.5|120.09|124.13|123.98|122.48|120.94|120.77|118.86|118.62|117.5|118.14|118.59|120.69|118|118.4
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.46|9.46||9.46|9.46|9.46|9.41|9.41|9.4|9.4|9.4|9.38|9.4|9.39|9.38|9.39|9.4|9.39|9.395|9.4|9.4075|9.4|9.4|9.405|9.36|9.35|9.36|9.36|9.36|9.37|9.36|9.39|9.38|9.38|9.395|9.36|9.36|9.36||9.38|9.38|9.36|9.35|9.33|9.3|9.3|9.3|9.295|9.3|9.27|9.27|9.29|9.27|9.31
01222|8243|/equities/intl-game-tech|R2000GROWTH||27.07|27.27|26|25.985|26.22|26.26|26.12|26.15|26.09||26.36|26.78|26.53|26.24|27.21|26.74|26.25|26.12|26.25|25.84|26.38|26.58|26.73|26.78|26.99|26.87|26.92|27.17|26.77|26.55|26.4238|26.29|25.78|25.87||26.31|26.01|25.81|26.32|26.1|25.96|25.62|26.99|27.69||27.68|27.82|27.89|27.84||27.85|27.76|28.23|28.15|27.74|28.16|28.82|27.34|27.4401|27.65|27.24|26.74|27.27|27.18|27.82|27.61|26.88|26.875|26.62|27.08|27.36||27.195|26.77|27.15|27.1|26.97|27.4425|27.49|27.19|27.17|28.95|29.17|28.875|28.36|28.255|27.45|27.01|27.27|27.43|27.13|28.14|29.95|30.4988|30.32|29.96|30.55|30.12|31.1|31.04|31.06|31.55|31.75|31.85|30.81|31.18|30.29|30.185|30.08|30.39|30.85|30.77|30.45|30.6399|30.875|31.44|31.39|32.24|32.6|32.91|33.15|33.48|30.66|30.9|31|31.31|31.63|31.675|32.16||32.49|32.04|32.01|32.02|31.66|31.5|31.7|31.86|31.48|31.21|31.42|31.69|31.8399|32.02|32.04|32.52|33|32.91|32.715|32.94|32.92|32.67|33.16|33.57|33.93|33.81|33.99|33.71|33.225|33.4|33.41|33.195|33.275|33.405|32.88|32.5691|32.615|32.4|31.895|31.79|31.38|30.69|31.74||31.94|32|31.79|31.76|31.53|31.495|30.52|30.91|30.945|30.695||31.4819|31.575|32.23|32.23|31.63|31.84|31.675|27.61|27.13|26.0598|26.1|25.435|24.6|25.14||24.91|24.915|24.65|26.01|26.34|26.38|26.3|26.0602|26.235|26.43|26.54|26.62|27.35|27.91|27.87|27.66|27.18|27.97|28.53|28.85|28.3105|27.56|28.265|28.63|28.9783|28.81|28.11|28.015|28.65|27.95|27.445|27.135|27.42|27.09|26.97||26.34|26.29|26.84|27.1|26.89|26.43|25.97|25.37|25.58|25.04|25.62|25.9|26.45|25.93|25.165
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||44.205|44.895|46.94|49.71|45.02|44.95|45.04|44.66|45.14||45.35|43.57|41.21|41.15|42.9799|42.39|42.51|41.98|41.74|40.64|41.87|41.705|43.2|43.9531|43.92|43.67|43.6399|43.36|43.78|44.44|42.17|41.8|41.35|42.31||43.61|42.76|41.72|41.75|42.87|43.29|42.95|44.51|45.65||45.625|45.06|45.21|45.29||45.35|45.23|46.37|46.6|46|45.75|45.13|42.9|40.8912|40.61|40.8|40.25|40.9196|40.63|40.73|40.095|38.55|38.92|38.86|39.74|39.92||40.35|41.78|42.29|43.03|43.195|43.67|42|41.28|42.35|42.6938|42.61|44.05|44.99|47.71|53.65|52.19|52.09|51.98|52.339|51.92|52.11|52.5|52.07|51.88|53.1|54.08|55.53|54.615|55.21|55.78|55.76|55.8|54.99|54.59|54.295|54.08|55.4242|55.23|55.8|55.61|55.12|54.405|54.36|54.15|54.55|56.42|56.39|56.73|57.3|57.11|56.36|56.92|58.03|57.675|58.27|58.7199|58.96||59.23|58.57|58.26|58.1|58.24|57.34|57.8|57.75|58.47|57.67|57.75|57.5|58.5698|58.2814|58.7|58|57.2|58.22|54.71|63.088|63.17|63.73|64.02|64.01|63.26|62.95|62.81|63.49|62.68|61.72|63.685|64.66|66.35|65.52|65.035|65.8|67.31|67.24|66.1939|65.13|65.01|63.97|64.7||65.96|66.24|65.33|63.93|64.385|63.97|63.2|63.97|64.67|63.22||63.35|63.7|64.78|65.485|64.11|63.17|62.65|60.97|58.37|55.64|56.05|51.77|50|51.79||51.69|51.05|52.49|53.12|53.66|54.52|53.79|53.87|54.54|54.84|55.35|55.2|57.9|59.695|62.43|62.56|61.868|62.69|61.21|61.59|60.915|60.36|59.445|61.67|62.555|61.91|62.316|61.86|62.13|61.75|62.08|61.77|61.24|61.28|60.41||60.96|61.28|65.3|65.85|65.91|65.39|65.34|64.91|64.275|63.975|64.93|66.32|66.68|66.47|67
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||43.72|43.11|42.19|42.44|42.365|42.7|42.685|41.86|42.18||42.52|42.7|41.08|42.255|43.79|43.28|42.735|42.89|42.34|42.48|44.23|44|43.26|42.79|42.75|42.29|42.24|42.29|42.96|43.14|41.87|41.58|41.385|41.9||43.09|44.01|43.51|43.32|43.77|42.99|43.13|43.775|44.05||44.77|45.26|45.56|45.41||45.68|45.1|45.915|45.57|45.64|45.44|44.87|41.32|40.66|39.4|39.33|38.92|38.71|38.19|38.635|38.26|38.39|37.52|37.4503|37.28|37.21||37.44|37.4395|37.88|38.52|38|38.34|38.01|36.53|36.52|36.03|35.495|36.01|36.18|37.12|35.86|33.99|33.02|32.99|33.13|33.17|33.09|33.47|33.515|34.05|34.925|35.52|36.14|36.43|35.94|36.25|36.45|36.63|36.24|36.555|36.06|35.73|36.48|37.31|38.46|37.98|37.18|37.02|37.29|37.355|37.39|37.95|37.24|37.28|37.43|37.63|38.34|38.63|38.46|38.5|37.935|38.4199|38.715||39.37|38.57|38.33|38.09|37.785|37.61|37.75|37.27|36.94|37.06|36.96|36.99|37.02|38.01|38.37|38.49|38.92|38.47|38.42|39.38|38.9942|39.04|41.16|41.57|41.61|42|42.39|42.35|42.58|42.65|42.86|42.5469|42.89|42.97|42.28|41.78|41.925|41.04|39.82|39.56|39.045|38.92|39.44||39.72|40.2|39.93|39.11|38.16|36.925|37.29|37.54|37.92|38.645||39.35|39.23|38.56|37.99|36.93|36.45|35.88|35.6|35.03|35.14|33.535|32.38|33.0037|33.3||33.125|33.005|33.295|33.85|33.51|33.16|33.03|32.44|32.11|32.85|32.64|32.615|33.36|32.83|32.95|33.035|32.51|34.5325|34.4|35.23|34.82|34.46|34.6|35.17|35.54|35.61|35.73|35.98|35.65|35.56|35.3|34.82|34.13|33.61|32.5||32.09|31.72|31.81|32.17|32.06|31.6687|31.385|31.23|31.3|30.8|31.19|31.22|31.18|30.19|30
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||206.89|204.24|200.71|199.44|199|199.08|199.365|198.39|196.82||202.32|202.82|204.485|212.26|219.52|216.18|214.475|210.95|203|200.75|202.59|202.82|204.69|205.32|202.67|200.5|201.0401|202.94|204.85|204.55|202.06|200.51|197.4|198.54||199.26|198.52|197.83|196.09|197.21|197.22|200.3|203.11|207.61||211.775|211.91|213.14|212.64||211.38|207.925|212.125|209.74|205.87|208.49|207.73|202.94|199.19|198.85|200.06|197.81|199.2|197.59|197.935|197.14|194.18|195.02|196.18|197.12|196.6||195.91|195.365|195.2414|195.2|194.72|199.21|197.135|190.12|190.22|190|187.5|186.8125|191.27|192.82|186.18|173.89|173.675|172.48|171.25|174.04|174.53|173.34|174.53|177.48|178.38|180.72|187.16|185.7|182|182.06|180.26|175|173.11|172.62|173.24|172.07|172.38|173.595|177.38|176.775|174.5|173.36|173.98|174.395|176.54|179.5|178.16|180.77|181.12|181.48|177.49|178.94|181.21|181.9|183.3|184.35|187||190|192.92|191|188.38|186.88|183.895|185.29|185.16|184.23|184.36|183.82|188.44|189.34|188.546|188.84|189.7699|190.94|190.91|190.43|192.925|192.2|190.52|187.92|187.04|186.58|186.63|187.14|190.39|190.26|187.6|188.58|189.14|189.45|188.78|186.2|182.29|182.99|183.72|181.34|179.44|177.46|177.02|183.355||184.5|184.74|181.655|179.115|178.9|178.23|176.94|177.6|178.515|178.99||179.98|178.195|178.835|177.22|175.57|176.62|177.375|178.03|172.425|167.31|168.57|161.3|164.99|166.38||165.26|162.9|163.21|166.15|166.47|169.03|167.14|165.46|164.5|165.94|167.285|166.85|169.95|170.3|175.12|173.9|169.28|170.39|163.24|164.48|164.54|162.86|159.71|162.24|163.8|162.85|162.55|162.22|163.02|161.89|163.19|162.07|161.66|160.28|157.98||158.125|161.56|168.8|168.93|168.435|167.45|164.73|163.05|162.4|160.66|163.93|165.69|167.52|164.19|163.22
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||23.19|22.755|22.54|22.28|22.015|21.945|22.085|22.155|21.48||21.6|21.51|20.69|20.56|21.005|20.635|20.515|20.45|20.395|20.086|20.36|20.885|21.38|21.505|21.07|21.06|20.9|20.36|20.05|19.93|19.61|19.67|19.79|20.3||20.64|20.4|20.6|20.9|20.94|21.12|21.88|21.93|21.89||21.58|22.0793|22.25|22.31||22.141|21.75|22.18|22.06|22.09|21.68|21.9|21.02|20.65|21.105|20.965|20.59|20.84|21.46|21.78|22.195|22.16|21.87|22.04|21.66|21.805||21.555|21.64|22.03|21.74|21.58|22.4|22.07|21.55|21.31|21.205|21.355|21.89|22.91|23.34|23.09|22.55|22.55|22.12|22.26|22.38|22.665|22.735|23.05|23.47|23.73|23.805|23.895|23.82|23.69|22.89|22.7|22.875|22.63|21.98|21.57|21.99|22.3|22.91|23.4|23.75|23.865|22.875|22.71|22.68|22.65|22.99|23.265|23.31|23.46|23.72|23.47|23.6|23.87|23.92|23.88|24.02|23.75||23.515|22.99|23.13|23.02|22.96|22.69|22.35|22.345|23.045|23.21|23.02|23.07|22.94|22.7275|22.87|23.07|23.16|23.68|23.165|23.275|23.24|23.24|23.25|22.305|22.355|22.11|21.525|21.65|21.77|21.545|21.25|21.1|21.13|21.295|20.845|21.49|21.92|21.935|21.58|21.58|21.62|20.78|20.99||21.07|21.03|20.77|20.265|20.09|20.295|19.87|19.92|20.37|20.67||20.96|20.71|20.81|20.96|20.435|21.15|21.255|21.08|20.305|20.83|20.405|19.665|19.445|19.8||20.03|20.185|20.75|20.985|20.895|19.965|19.7|19.98|19.7|20|19.48|19.23|19.565|19.84|20.5|20.08|20.25|20.15|20.55|21.36|21.29|20.61|20.89|21.48|22.025|21.83|21.925|22.19|22.82|23.44|23.39|23.35|23.29|23.3|23.13||22.74|22.9|23.28|23.23|21.97|21.79|21.68|21.58|21.45|20.94|21.23|21.63|21.41|20.65|19.95
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||94.38|95|94.39|94.59|93.97|76.2498|75.13|75.3|75.95||77.165|77.54|75.89|74.07|76.88|76.56|75.43|74.15|72.735|72.415|73.84|73.45|74.21|74.09|74.41|75.25|76.03|77.39|77.81|77.63|76.106|71.02|70.225|72||73.83|72.55|71.24|71.545|72.38|72.25|72.69|74.54|75.63||76.47|76.715|76.875|76.17||75.76|75.59|76.065|74.8399|74.015|76.31|76.6|73.4|70.66|70.51|70.745|70.55|71.78|71|70.49|69.33|67.53|67.09|66.58|66.675|66.58||66.56|66.435|66.95|67.0411|66.22|67.14|65.725|64.15|63.47|64.66|64.92|64.97|65.02|65.48|64.25|57.55|57.34|58.645|57.975|58.13|57.98|57.52|57.52|58.58|59.325|59.3|59.97|58.9|58.71|58.91|59.41|59.57|58.15|59.075|59.79|58.83|59.26|60.69|61.25|60.28|60.36|60.835|61.34|60.89|60.9049|63.17|63.29|63.72|63.37|63.72|63.89|64.115|64.3|64.48|64.79|66.24|67.76||69.48|69.2|69.24|68.89|68.66|67.85|68|68.5|68.12|67.26|67.66|68.16|69.01|70.59|71.39|71.15|70.35|69.33|69.32|72.01|76.28|79.99|78.48|78.71|78.79|76.82|76.64|76.78|76.93|76.11|76.64|75.54|76.02|76.34|74.21|71.59|73.17|73.1|72.16|71.75|71.1|69.46|71.01||72.71|72.63|70.94|69.6531|69.12|69.34|68.87|71.505|71.805|72.28||73.16|72.62|73.67|73.46|72.41|73.3685|73.485|73.63|71.25|69.65|69.74|68.2197|68.03|68.21||65.8025|65.915|67.665|67.7391|68.84|69.02|68.64|67.83|66.7|67.22|67.28|67.19|67.7|67.59|69.03|69.35|65.805|55.35|54.54|54.03|53.73|52.37|51.67|52.41|52.89|52.806|52.16|52.37|53.75|53.81|54.8|54.44|54.79|54.41|53.785||53.24|53.5|55.65|56.05|55.86|54.56|54|52.93|52.61|51.45|52.84|53.15|53.94|53.33|52.57
01228|945652|/equities/masonite-international-corp|R2000GROWTH||130.8|130.25|130.25|130.15|130.17|130.24|130.18|130.05|130.11||130.03|130|130.28|130.29|130.8|130.67|96.66|95.59|93.5|92.68|93.87|94.05|93.72|93.485|93.47|92.69|91.555|91.8|93.125|93.45|92.51|92.1599|91.67|85.79||89.7|88.95|89.167|88.43|86.91|86.11|84.2|85.07|86.79||85.495|86.35|86.6153|86.42||85.04|86.57|88.63|89.59|93.5|105.44|104.07|96.16|92.8|93.52|92.59|91.45|94.2|93.405|92.81|91.77|89.22|90.325|89.24|89.37|88.36||87.68|87.1909|87.5|88.34|88.5|89.2499|88.59|83.14|83.22|82.91|84.9|87.23|86.67|87.3649|84.21|81.19|80.435|79.64|78.27|79.91|79.76|80.36|81.07|82.42|84.125|86.41|88.08|86.74|85.23|87.45|88.13|88.52|86.84|88.28|90.29|91.18|93.1|93.71|94.22|93.58|93.37|93.31|94.44|94.75|93.935|95.93|95.65|96.29|96.01|97.92|97.15|98.5|99.55|98.83|98.29|99.445|103.89||105.63|103.71|104.185|103.33|101.59|102.325|103.77|105.5|104.06|104.47|103.4|106.86|109.58|108.4899|108.18|106.12|107.48|106.9|103.065|104.8|103.65|103.44|104.99|105.88|104.56|104.615|104.88|105.635|106.36|105.71|104.6|106.22|106.12|105.87|104.61|102.47|102.35|102.78|100.13|99.06|98.41|99|101.545||103.09|104.23|103.15|102.59|102.83|100.47|99.81|100.36|101.85|102.06||101.14|101.7|104.17|103.555|102.645|99.4|99.75|103.31|100.86|96.97|94.84|89.29|91.15|91.93||92.05|91.62|91.92|93.445|95.94|97.34|96.5|94.9897|91.72|91.76|94.19|93.83|95.11|101.72|93.39|89.84|89.72|92.56|90.57|91.98|92.15|88.88|90.13|91.18|91.86|91.73|92.43|91.455|92.21|91.71|92.45|91.505|91.73|90.3|87.66||85.93|87.55|91.145|91.96|90.87|89.57|88.83|88.58|88.52|87.02|88.59|88.77|88.525|87.11|86.98
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||16.18|16.41|18.07|14.98|14.25|14.625|14.05|14.11|14.6||13.07|12.95|11.98|11.13|11.72|11.85|11.85|11.6134|11.6|11.52|11.69|12.18|12.39|13.03|13.21|13.525|13.25|14.23|14.26|13.85|13.02|13.68|13.46|14.04||14.68|16|16.83|16.46|16.51|15.45|15.91|16.12|16.31||15.71|16.53|15.83|15.53||15.04|14.44|14.76|14.71|14.775|15.26|15.5544|15.46|12.95|13.405|13.08|12.42|12.48|11.84|11.75|11.4|11.4016|11.14|10.54|10.845|10.87||10.66|10.9|11.5|11.61|11.55|12.52|11.79|10.37|10.05|10.4|10.31|12.33|18.24|18.03|17.07|16.83|16.51|16.795|16.73|16.35|16.31|17.45|17.86|18.32|18.28|18.85|19.14|19.13|19.04|19.13|21.34|19.9|19.71|20.6|20.33|19.93|20.15|20.26|20.27|20.91|20.83|21.165|21.2|22.13|22.7|23.12|22.61|23.52|24.97|24.27|25.08|25.02|25.33|25.45|25.37|25.805|27.01||27.51|27.1|26.75|25.94|25.995|25.85|26.15|25.97|25.79|25.8|26.05|26.2|27.79|28.4699|29.03|27.08|27.01|25.78|25.87|26.45|26.58|26.65|26.15|26.33|27.02|27.26|26.25|25.96|25.92|26.375|26.26|26.38|26.86|27.55|28.43|28.15|28.21|27.84|27.41|27.7265|28.24|28.07|28.66||29.01|28.325|29.4|29.42|29.0075|29.24|29.54|29.63|30.53|28.61||28.42|28.19|25.59|25.42|24.84|24.75|24.44|25.61|26.04|26.706|26.385|26.19|27.05|31.46||30.1|28.07|26.835|27.45|27.53|27.03|27.16|27.825|27.89|28.485|27.2|26.34|24.45|23.13|22.55|22.7|22.04|22.425|22.09|22.67|22.59|21.91|21.78|22.02|21.72|21.01|20.69|20.43|20.33|20.07|18.48|19.025|17.94|17.97|17.86||18.06|18.28|18.14|17.97|17.53|18.09|17.62|17.92|18|17.9099|18.655|18.915|18.945|18.77|19.075
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||36.595|35.39|34.95|34.98|35.04|35.0864|34.455|33.81|33.6025||34.99|35.1396|34.795|34.44|35.46|34.92|34.7|34.28|34.869|34.61|35.15|34.995|34.78|33.59|44.36|44.54|44.82|45.09|45.15|44.68|43.84|43.4|42.94|42.93||43.65|43.59|43.73|44.65|44.655|44.59|44.59|45|44.37||44.18|43.95|43.63|43.625||43.81|43.37|43.03|43.7|43.49|43.77|43.79|42.56|41.7924|42.19|42.14|40.9|41.21|39.67|40.3|39.7|38.85|39.37|38.28|38.22|38.28||38.69|38.47|38.87|38.66|38.08|39|37.825|34.95|35.41|36.16|36.1|35.43|36.21|36.07|34.7763|34.5|33.48|33.22|34.12|34.32|35.44|39.56|43.93|43.99|45.21|45.06|45.525|45.99|44.58|45.78|46.29|45.77|44.885|43.59|44.1|44.805|45.69|46.045|47.15|45.56|45.12|45.6|45.88|45.48|45.39|46.87|46.49|46.67|46.71|46.99|46.42|46.8|47.21|46.7203|47.93|48.53|47.73||47.32|47.07|45.39|43.9099|42.91|42.37|42.61|42.64|40.96|40.6598|41.03|41.29|41.44|41.11|41.39|41.29|42.4|41.91|41.9|42.43|44.12|43.16|43.78|45.29|45.13|46.04|47.4|47.55|47.71|47.87|48.93|50.87|49.99|49.9358|50.28|50.21|51.74|50.82|49.92|50.23|49.565|49.24|50.08||50.03|50.915|50.54|49.18|48.939|49.17|48.72|49.43|49.865|50.81||52.52|52.89|53.46|53.895|53.43|51.67|51.7|53.12|50.22|50.42|51.23|47.77|46.84|46.25||45.75|45.38|45.18|46.38|46.69|47.16|47.22|46.06|45.39|45|43.27|42.9|43.5693|43.225|43.16|43.82|43.935|44.68|45.535|46.25|45.78|45.3|46.1765|48.01|48.75|48.13|53.5|48.74|50.76|50.565|51.55|51.86|53.57|54.63|56.47||55.66|56.05|55.78|54.1|53.935|53.18|52.72|52.04|52.6|52.05|52.825|53|53.36|52.63|52.36
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||207.14|208.43|205.22|202.15|201.66|199.84|193.8695|195.25|195.87||194.35|192.73|191.395|193.47|194.92|189.9|190.985|193.495|198.44|202.9|204.92|215.31|190.56|187.59|181.75|180.38|179.08|178.97|178.07|174.66|173.73|173.37|172.72|173.07||172.15|168.555|168.09|165.83|164.625|164.14|165.25|167.545|168.94||169.45|167.105|165.44|164.49||165.41|166.705|167.74|168.64|169.2176|172.85|176.96|174.145|168.58|167.58|169.46|169.96|169.55|171.92|171.17|167.61|166.02|164.82|165.11|169.86|172.75||171.23|168.41|168.18|167.89|170.71|171.965|172.12|167.92|167.77|167.08|169.83|169.585|169.76|171.96|176.28|171.94|169.53|169.6|169.07|169.16|166.74|165.115|166.87|170.4328|176.285|178.33|178.02|178.565|181.669|173.79|174.77|174.81|173.14|172.435|168.64|166.15|163.855|164.215|166.65|166.36|167.27|167.75|167.81|170.835|171.49|174.03|176.215|173.56|173.03|172.43|166.82|162.15|163.35|163.39|164.535|166.63|166.4||167.07|166.94|166.49|166.65|166.42|166.56|164.17|173.78|185.03|184.07|184.3|186.51|187.41|185.11|187.775|186.64|189.58|191.41|193.26|194.27|194.375|195.5|196.45|195.04|194.32|196.04|195.89|197.04|196.15|194.78|195.19|193.31|192.54|189.53|188.6|187.99|189.3|191.165|188.88|191.845|195.03|199.57|200.74||201.42|201.58|199.57|198.11|199.485|199.55|200.56|191.92|188.42|187.325||188.615|192.09|190.92|193.22|198.9|199.09|200.22|201.6|201.695|202.12|203.82|198.74|200.72|202.7||205.68|206.87|207.99|209.17|208.78|210.48|209.17|210.22|212.88|213.28|213.09|213.38|216.65|218.41|218.96|220.65|218.815|215.065|212.305|213.24|210.35|210.545|205.67|206.7|207|207.335|205.77|204.31|201.61|198.73|201.04|201.89|202.195|202.555|200.75||203.44|206.88|206.915|206.635|204.08|200.87|200.94|200.72|209.135|209.27|204.85|203|202.08|201.29|199.51
01232|41272|/equities/shutterstock|R2000GROWTH||50.36|49.12|47.345|47.36|48.06|46.99|44.835|44.02|44.81||46.85|48.53|47|46.43|49.39|46.42|44.63|44.97|45.49|47.4199|48.07|47.95|49.06|49.475|48.37|48.72|48.61|50.61|51.575|51.61|50.15|48.66|48.29|48.35||49.94|49.025|49.51|49.42|49.505|47.68|46.57|47.145|48.53||49.32|48.96|49.075|49.15||50.03|49.59|48.99|48.81|47.43|46.86|50.99|46.99|45.17|45.3|46.365|46.04|45.63|46.55|47.83|45.79|45|46.07|45.48|45.5|45.795||46.01|46.38|45.85|45.29|44.99|46.26|45.11|40.79|40.87|41.68|42.35|42.52|42.43|41.72|39.95|41.05|42.02|34.78|35.09|35.35|35.26|36.18|36.29|36.84|37.41|39|39.79|38.89|38.07|39.19|39.905|39.66|38.19|37.43|37.62|37.96|38.15|38.85|38.395|37.49|37.27|37.56|37.87|38.78|38.73|39.81|40.28|40.72|41.1221|41.2599|40.07|39.61|41.12|40.4|41.305|42.19|42.28||42.56|43.11|42.38|42.34|42.28|42.54|43.82|43.52|42.58|41.9|41.89|42.28|42.94|43.26|43.81|43.825|44.558|43.875|44.06|44.19|44.11|43.625|46.34|52.49|51.73|51.1834|52.52|52.285|53.15|53.72|54.21|55.46|57.65|58.42|56.925|57.16|57.39|56.24|54.93|49.11|49.56|50.43|50.25||49.7|49.23|49.26|48.04|47.87|48|48.69|48.63|48.95|49.11||49.94|50|49.445|50.81|49.98|50.51|50.83|53.99|50.0725|50.05|50.93|50.29|50.04|50.59||49.9|51.455|53.27|56.045|54.2699|53.53|53.09|52.465|52.635|53.49|53.13|54.745|55.345|54.16|53.85|52.92|55.7|61.515|67.24|67.48|67.64|67.76|70.505|74.2|68.45|68.17|70.02|73.45|74.21|73.63|75.96|74.61|73.32|72.22|71.99||72.265|73.22|74.065|72.77|72.84|72.99|72.4768|74.555|74.985|72.23|73.16|71.51|70.94|69.87|70.28
01233|39328|/equities/commvault-system|R2000GROWTH||98.63|96|95.4|95.69|96.48|95.613|94.014|92.43|93.29||94.47|94.72|94.8429|92.47|95|95.68|94.9999|93.95|94.14|95.465|96.12|94.85|92.8085|92.79|81.515|80.48|81.27|80.89|80.8|80.88|79.41|78.6299|77.875|78.83||78.59|77.415|77.02|76.05|75.625|75.17|76.56|77.55|79.33||81|80.8|80.87|80.785||80.37|79.795|80.7|80.88|79.685|78.625|77.77|76.7|75.97|75.95|76.045|75.69|76.9|76.34|76.61|75.22|73.63|74.07|72.84|73.12|71.14||72.37|71.56|71.05|69.85|71.29|72|71.86|71|70.55|70.19|69.94|69.79|67.71|67.6|66.44|65.92|67.35|65.71|64.3943|65.73|66.25|66.68|66.34|67.63|68.29|68.73|69.212|68.04|67.97|69.3|69.76|69.76|69.105|69.2699|68.04|68|68.86|68.49|68.62|68.21|68.52|69.39|69.29|68.822|68.69|69.2|68.61|68.46|68.81|69.34|68.63|68.62|68.725|68.29|67.92|68.4025|68.195||69.05|69.6111|69.25|69.11|69.125|68.74|69.77|69.675|69.33|69.75|69.55|70.26|69.425|70.05|70.57|70.22|69.55|69.064|70.56|71.535|71.86|71.48|73.245|75.5|78.8|78.27|77.89|77|76.75|75.76|76.99|77.015|77.52|76.86|76.87|75.9|75.52|75.865|74.95|74.21|72.77|72.2|72.46||73.08|73.24|72.9|71.93|70.67|71.55|72.15|71.76|71.39|72.38||72.1|71.13|71.46|71.685|71.2346|71.82|71.66|72.44|71.96|71.23|71.66|69.98|69.99|69.87||70.07|68.68|67.49|67.81|67.52|66|65.51|64.41|63.6|63.58|63.23|63.165|63.2|62.3|62.31|61.88|61.83|63.56|62|59.14|58.9|58.38|58.45|58.48|58.4|58.7|59.11|60.195|61.31|61.36|61.85|61.83|61.585|60.1768|59.45||58.45|57.5219|57.13|57.13|56.82|56.695|55.91|55.68|55.73|56.105|55.91|56.925|57.045|56.11|55.92
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||39.44|40.56|39.595|39.785|39.57|39.97|39.655|39.65|39.81||40|40.95|39.525|38.65|40.535|38.75|37.7|37.305|36.82|36.11|36.89|36.91|38.7923|40.1599|39.87|41.05|42.97|43.7|43.05|42.85|40.89|40.13|39.86|41.205||42.325|41.77|42.19|42.035|42.39|43.68|43.495|44.34|45.975||47.22|46.56|46.61|45.46||44.66|43.71|45.7078|45.53|44.82|46.12|44.32|39.72|37.25|37|37.24|36.68|37.53|35.85|36.35|35.85|34.225|33.81|32.4|32.4|32.82||33.11|33.48|33.91|35.33|33.13|33.88|33.46|30.06|30.075|30.66|30.96|31.38|31.83|32.38|30.66|28.86|29.0161|29.17|28.76|29.39|27.16|27.72|28.2|27.56|28.64|28.81|29.46|28.76|28.96|29.14|29.8|29.39|29.11|29.25|29.255|27.51|27.89|29.2|29.3|29.13|29.01|29.95|29.9|29.96|30.12|31.0752|31.575|32.73|33.38|32.18|31.16|31.335|31.43|31.23|31.18|32.62|32.86||32.9|32.75|32.74|33.5285|33.97|33.78|34.6499|34.12|33.62|34.55|34.63|34.52|35.03|35.8|37.065|37.54|38.24|37.99|38.11|38.275|37.69|37.57|37.59|37.9|38.37|38.04|37.11|35.78|31.755|31.34|31.0267|31.08|31.26|30.77|29.25|29.235|28.785|28.74|27.59|27.5499|27.08|26.11|26.96||26.99|27.03|26.98|25.37|25.6408|25.76|25.15|25.03|25.71|25.63||25.91|25.65|25.87|25.56|25.29|25.46|25.51|26.03|25.35|24.405|24.81|22.98|22.33|23.07||23.02|22.68|22.99|23.71|23.17|23.52|23.435|23.89|22.54|21.72|20.55|20.66|21|20.79|22.02|22.29|21.22|23.12|22.33|23.87|23.8788|23.35|23.02|23.41|24.1|23.9|24.91|25.2299|24.1308|23.98|25.16|24.72|25.155|25.195|25.04||25.12|24.23|24.31|24.625|24.4799|25.24|24.67|24.91|25.79|25.05|26.25|28.495|28.3|27.5499|27.59
01235|15927|/equities/dorman-products|R2000GROWTH||94.1|95.6|95.29|96.42|83.95|83.41|83.705|83.125|82.68||83.7875|84.98|83.15|85.34|85.1|84.21|81.97|82.31|82.445|81.78|83.255|83.38|84.41|85.805|85.75|86.17|85.4859|87|86.75|85.33|82.24|81.84|80.795|81.925||83.0007|81.81|80.55|80.585|81.09|81.67|81.2|82.96|85.2||85.12|84.905|85.44|84.98||84.15|84.93|85.73|84.2|80.97|82.17|81.9048|78.37|76.01|75.85|77.46|76.99|78.085|77.28|77.12|74.23|72.29|74.6|73.4972|72.98|73.92||72.96|72.46|72.365|71.93|71.36|72.325|71.29|67.405|67.76|68.03|68.12|68.26|69.63|69.97|67.35|66.68|65.955|73.235|74.27|75.63|73.42|74.5366|75.35|74.6187|74.89|76.99|79.215|79.1|78.45|78.33|77.42|78.4|77.91|76.95|76.74|76.61|75.79|75.6|76.98|77.34|76.14|74.89|76.06|76.56|77.03|80.23|78.725|79.51|80.16|79.39|77.7|78.845|79.97|78.82|81.68|83.09|85.03||84.585|83.695|82.61|81.67|83.63|79.88|80.885|81.11|83.4|83.29|82.7|84.19|85.04|84.755|86.01|87.05|88.04|89.13|89.13|91.11|90.23|89.62|88.94|87.41|84.825|84.13|85.35|86.225|85.59|84.21|82.97|82.39|82.33|82.92|84.03|85.09|83.77|82.83|80.43|78.79|77.935|76.555|78.96||79.4|79.675|79.29|78.29|77.02|77.88|79.59|82.33|82.84|83.75||85.25|84.94|85|85.425|85|84.49|85.11|85.19|83.04|84.67|85.13|82.85|88.51|88.44||87.48|86.52|85.78|87.58|86.79|87.67|87.24|87.655|86.48|87.23|87.4|87.42|87.59|88.1899|88.91|89.1|85.47|87.8|83.1|87.85|87.32|85.77|84.41|86.1028|86.85|86.15|84.5|85.14|86.94|86.745|87.56|86.68|87.37|87.35|85.19||84.175|82.89|85.81|86.6|87.15|85.07|84.75|84.11|83.46|82.69|83.51|84.11|83.7|84.34|83.7196
01236|16769|/equities/nuvasive|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|41.46|40.27|41.1|39.47|38.83|39.83|40.13|40.53|39.82|39.1|40|40.02|40.1|39.98|39.88|39.83|39.895|40.44|40.93|40.69|41.36|41.73|41.9|42.3|43.38|43.14|42.737|43.325|43.5|43.68|44.12|43.97|43.69|43.53|43.65|43.57|42.47|41.91|40.1|39.87|40.86||41.27|41.875|41.425|40.795|40.83|41.105|41.52|41.39|40.83|41.18||42.1|41.75|41.1|40.59|40.23|39.81|39.69|40.01|39.72|39.39|39.52|39.03|38.3825|37.45||37.7225|37.51|38.52|40.35|40.47|41.18|41.08|41.435|41.45|41.69|42.15|42.19|42.05|42.43|42.87|42.8|41.96|42.6|42.96|43.5|43.27|42.905|42.9|43.08|43.3|43.08|43.09|43.37|44.1|44.26|42.97|42.775|43.05|42.98|42.19||42.3|42.57|42.35|41.71|41.4|40.76|38.505|38.555|38.31|37.285|37.84|38.265|38.22|37.59|38.085
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||13.595|13.18|13.8|14.02|13.89|13.635|13.57|13.71|13.84||13.94|14.03|13.31|13.28|13.78|13.605|13.35|13.03|13|12.7499|12.51|12.745|12.92|12.9|13|12.8599|12.84|12.7|12.71|12.57|12.44|12.87|12.9|13.07||13.7|13.48|13.995|14.08|14.09|13.68|13.61|14.12|14.53||14.48|14.57|14.44|14.15||13.63|13.29|13.3|13.32|12.75|12.88|12.805|12.335|11.89|11.57|11.48|11.49|11.29|11.16|11.368|11.23|11.21|10.93|10.605|10.68|10.76||10.96|11.05|11.17|10.94|10.76|11.21|10.94|10.49|10.48|11.39|11.85|11.785|11.6|11.66|11.3239|11.09|11.02|11.01|10.92|11.06|10.97|11.145|10.98|11.18|10.68|10.77|10.9|10.675|10.46|10.83|11.15|11.04|11.12|11.24|11.165|11.085|11.33|12.16|12.55|12.93|12.945|12.47|12.21|12.315|12.295|12.95|12.99|13.11|13.235|13.265|13.3925|13.52|13.36|12.66|12.71|12.9|12.895||13.14|13.21|13.18|13.05|13.03|12.87|12.75|12.725|12.68|12.905|12.99|13|13.045|13.33|13.355|13.47|13.86|14.1|13.87|13.15|13.49|13.83|13.655|13.59|13.69|13.605|13.525|13.44|13.695|13.64|13.85|13.77|13.79|13.49|13.715|13.435|13.38|12.53|12.12|12.135|12.21|12.295|12.4||12.48|12.76|12.7|12.695|12.31|12.315|12.56|12.78|12.985|13.065||13.185|13.36|13.53|13.14|13.27|12.92|12.75|12.67|12.57|12.37|12.2|11.535|11.5|11.3||11.24|11.68|11.825|12.12|12.22|12.2|11.515|11.165|10.98|11.45|11.765|11.765|12.4935|12.29|12.2|12.19|12.01|12.12|11.875|11.905|11.8|11.6592|11.84|11.55|11.585|11.63|11.63|11.88|11.935|11.93|11.77|11.68|11.26|11.285|11.23||11.23|11.1|11.36|11.34|11.21|11.29|11.3|11.48|11.24|11.19|11.38|11.4|11.665|11.63|11.44
01238|1131264|/equities/kontoor-brands|R2000GROWTH||60.05|59.3|58.63|63.93|63.5613|64.4899|64|63.05|62.945||63.72|62.89|62.34|61.63|64|62.43|62.54|59.8283|59.92|58.65|58.98|60.25|60.83|61.525|61.66|60.8051|60.48|60.2875|60.955|59.71|58.7|58.02|57.48|57.02||58.7|59.25|59.35|59.19|59.46|58.375|59.43|61.115|62.67||63.63|63.45|63.805|63.96||62.85|62.23|60.74|60.86|59.37|59.335|59.62|56.96|56.75|56.58|54.78|54.54|54.51|55.38|56.04|55.175|55.13|54.54|54.06|54.015|53.57||53.75|53.58|53.07|52.81|52.16|53.66|51.27|48.82|49.25|50.26|50.32|49.9025|51.326|48.96|48.1|46.3|46.915|47.52|48.28|47.62|47.93|47.63|47.29|48.09|48.66|46.88|46.56|44.58|43.6799|44.4|44.55|44.79|43.93|43.54|43.74|43.68|43.785|44.2|45|44.42|42.955|42.995|43.04|43.4133|43.61|44.76|43.61|44.65|44.74|44.31|43.92|44.39|44.35|43.87|43.205|43.7|45.79||46.5212|46.06|45.81|46.7699|47.3|47.19|47.625|47.66|48.85|49.7|49.86|49.62|49.8|49.32|49.02|47.77|47.31|47.04|47.24|48.165|48.86|48.42|41.19|42.54|42.9|42.29|42.62|42.57|41.76|41.27|41.55|41.13|40.79|40.259|39.78|39.83|40.37|39.6|38.98|38.445|39.98|41.6|42.31||42.86|42.73|42.58|42.05|42.15|41.61|41.36|41.93|42.47|42.17||42.86|43.15|43.07|42.66|42.39|43.2108|43.02|42.75|41.87|40.305|40.31|39.165|40.13|41.6||41.53|40.3|40.66|41.01|40.77|40.78|41.09|40.895|40.23|40.8|40.5|40.76|41.16|40.4|41.235|41.06|43.255|45.72|45.85|45.855|45.42|44.855|45.56|45.93|46.73|47.37|47.7|47.915|47.81|47.235|48.49|47.64|47.39|47.355|46.59||46.48|48.01|49.3349|49.11|48.53|48.16|48.67|48.855|48.15|47.74|49.05|50.08|50.95|50.37|50.595
01239|41209|/equities/evertec-inc|R2000GROWTH||37.055|38.84|41.3199|41.37|41.44|41.57|41.49|41.56|41.72||42.15|42.21|41.1715|41.34|42.14|41.29|40.68|40.62|40.45|40.41|40.94|40.87|41.33|41.31|41.33|40.72|40.68|41.07|40.64|40.3|39.19|38.905|38.68|38.9||39.5299|38.95|38.99|39.44|39.98|40.3|40.5299|41.1516|41.09||41.3|41.2772|41.15|41.2||41.62|41.22|41.51|41.39|40.42|41.02|41.219|40.355|39.565|39.4195|39.31|39.2|38.79|38.16|38.46|38.15|37.16|36.42|36.58|36.79|36.54||36.5|36.17|35.93|35.23|34.82|34.89|34.525|33.31|33.13|33.63|33.6|33.63|33.78|33.91|33.03|32.43|32.27|33.45|37.99|35.12|35.23|35.45|35.33|35.52|35.905|36.48|37.2661|37.14|36.9799|37.18|38.08|38.19|38.2699|38.6|38|37.14|37.36|37.52|37.435|37.77|37.285|37.44|37.65|37.9|37.27|37.77|38.19|37.88|38.19|38.43|38.717|38.14|38.04|38.61|39.2548|39.01|39.21||40.287|39.9665|39.975|39.56|39.96|39.68|39.28|39.2|39.17|39.21|39.45|39.8|40.115|40.22|40.38|40.79|41.42|41.21|40.85|41.16|40.9|40.58|40.13|39.71|39.75|39.89|41.98|41.6|41.595|42.03|41.4999|39.655|39.94|39.69|39.37|39.23|38.905|38.79|38.21|38.06|37.87|37.16|37.45||37.71|37.13|36.79|36|36.295|35.81|36.35|36.76|36.79|36.5622||37|35.71|35.94|36.28|36.455|36.53|37|37.15|36.3|35.62|36.12|35.26|34.62|34.67||35.26|35.38|35.8|36.8|36.82|36.705|36.48|35.99|35.43|35.56|35.12|35.03|35.24|34.855|35.05|34.74|34.2|34.8|34.25|34.69|34.82|34.45|32.175|32.66|33.1|32.9|32.84|33.085|33.76|33.67|33.25|33.07|32.72|32.65|32.37||32.42|32.65|33.48|33.835|33.77|33.49|33.68|33.18|33.23|32.78|33.72|34.5|34.43|34.1|33.85
01240|16148|/equities/forward-air-corp|R2000GROWTH||36.68|40.765|40.02|40.75|40.61|40.34|39.88|41.015|40.94||41.09|41.89|41.335|42.08|43.1475|42.65|44.095|44.6994|43.9|43.6399|43.7218|44.51|45.935|46.19|46.72|47.5|49.55|50.53|54|61.42|52.87|53.31|53.875|56||57.42|57.67|61.7792|63.63|64.33|64.15|64.02|63.03|63.09||63.92|64.47|65.7|66.0687||67.1999|65.855|65.92|66.71|64.9348|66.76|66.74|64.37|64|64|64.58|65.06|65.59|66.1|66.93|65.64|65.09|65.2|63.71|64.66|65.14||65.88|65.59|65.98|66.3|66.5|68.09|67.32|65|64.85|65.505|67.02|67.23|67.135|67.79|66.06|64.795|68.93|71.96|72.5|77.552|74.425|74.93|75.93|77.32|76.71|76.37|79.51|74.755|73.77|73.145|73.7|73.345|73.9|72.03|71.98|71|69.86|68.88|69.83|67.98|66.57|67.26|69.29|67.84|67|69.805|69.5|70.63|70.36|71.205|71.36|70.15|70.49|71.32|71.25|71.03|71.56||71.735|72.1999|74.47|74.49|72.57|71.86|68.34|64.76|65.45|68.3499|64.97|64.895|68.26|72.0912|78.19|94.2|113.36|110.48|110.89|112.01|112.79|112.7|119.15|119.48|119.775|119.9|121.38|121.025|120.8|119.685|119.82|118.14|118.305|113.55|109.55|108.835|109.76|110.695|109.23|107.63|107.015|103.9|105.835||106.84|108.14|107.875|105.435|104.525|102.07|101.41|103.87|103.63|105.18||105.26|105.245|104.85|103.06|102.29|104.88|104.27|104.795|102.89|101.24|101.915|98.51|98.53|98.609||98.26|97.75|97.4|99.16|99.26|99.67|98.88|97.51|96.185|97.14|97.6302|96.67|97.05|96.68|98.1|99.04|98.14|100.925|100.91|107.43|105.825|104.905|106.165|109.115|111.11|111.8|112.12|109.845|111.3084|111.5|110.51|109.39|109.955|109.8|108.02||104.135|104.98|108.295|107.7|108.31|105.9|105.645|105.21|104.56|102.9|104.52|105.855|106.52|105.55|105.99
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||10.16|10.2|10.07|10.075|10.005|10.3199|10.175|9.335|9.15||9.32|9.3|8.935|8.64|9.17|8.8|8.63|8.7|9.01|8.7575|8.64|8.52|8.775|8.75|8.72|8.76|8.65|8.75|8.778|8.54|8.305|8.2788|8.38|8.9||9.22|9.3|9.03|9.17|9.28|8.02|7.85|8.56|8.915||9.095|9.24|9.47|9.52||9.295|9.46|9.32|9.6399|9.445|10.06|9.99|9.49|9.145|9.16|9.07|9.005|9.26|9.425|9.55|9.14|8.9|8.96|8.85|8.6|8.47||8.48|8.49|8.66|8.66|8.53|8.75|8.35|8.45|8.43|9.04|8.55|8.49|8.54|8.5|7.835|8.09|8.25|8.31|8.41|8.65|8.695|8.645|8.35|8.505|8.435|8.135|8.39|7.97|7.63|7.77|7.935|8.06|7.95|8.225|8.28|8.21|8.175|8.125|8.255|7.77|8.18|8.51|8.605|8.49|8.33|8.595|8.55|8.44|8.485|8.53|8.395|8.35|8.32|8.49|8.82|9.12|9.055||9.04|8.21|8.1|8.16|8.1987|8.27|8.25|8.34|8.37|8.45|8.51|8.46|8.59|8.48|8.83|9.05|9.78|12.13|12.13|12.57|12.75|12.385|12.26|12.6|12.75|12.73|12.91|12.86|12.57|12.64|12.71|13|13.28|13.13|13.29|13.58|13.935|14.24|13.8|13.83|14.395|14.49|14.79||15.09|14.755|14.59|14.17|14.16|13.98|13.77|14.06|14.25|14.1||14.95|14.79|15.06|14.64|14.57|14.76|15.75|15.805|14.61|14.17|14.26|13.335|14.13|14.71||14.61|14.38|14.87|14.98|14.77|15.64|16.07|15.99|15.93|16.2113|16.22|16.9|17.85|15.53|15.6|15.04|15.03|16.05|16.36|16.805|16.75|16.129|16.25|16.6447|16.77|16.98|17.075|16.73|16.9|17.0578|17.36|16.875|16.99|16.93|16.49||16.53|16.88|17.47|17.39|17.095|16.535|16.31|16.33|16.3|16.16|17|17.15|17.05|16.9767|16.8363
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||44.625|43.21|42.1|43.255|43.27|42|42.545|40.25|41.2||42.97|43.22|42.61|42|42.66|43.01|40.79|38.97|39.22|39.77|39.8|39.61|40.71|41.98|42.06|42.37|44.83|45.15|43.35|43.61|42.705|41.03|39.99|39.96||39.83|39.33|39|38.9|38.89|38.685|38.89|40.06|40.82||42.17|42.2|42.375|42.28||41.54|40.89|40.57|40.9628|41.315|41.37|41.56|39.95|39.35|38.8|37.48|36.845|37.62|37.085|37.3449|37.6895|37.605|38.21|37.824|38.45|38.37||39.21|39.34|39.7586|38.96|38.9199|39.51|39.23|37.5|38.04|36.05|37.25|36.36|35.11|34.24|35.935|34.25|33.93|33.2099|32.88|32.67|32.71|33.13|33.08|34.15|36.6179|35.18|34.79|34.93|34.81|35.87|34.72|34.965|34.54|34.775|34.61|34.645|34.33|35.65|36.0325|35.22|34.05|33.32|33.875|34.32|33.98|34.41|33.845|33.41|33.05|33.53|32.92|32.59|33.55|33.4514|33.88|35.31|35.11||35.72|36.14|35.56|33.5|31.88|31.49|32.41|31.83|31.39|30.575|30.56|30.655|31.375|31.765|32.04|32.79|34.21|34.145|34.27|34.77|35.52|36.49|36.59|37.7|37.74|37.089|36.2|34.28|34.84|35.15|35.59|35.58|36.92|36.68|36.94|36.46|36.98|34.73|32.78|32.68|32.645|32.49|33.57||34.24|34.4|33.88|32.81|31.47|30.716|30.67|31.175|31.29|31.14||30.7|30.83|32.15|32.205|31.29|31.385|31.97|32.86|31.47|31.03|32.336|31.96|31.99|32.76||31.99|30.67|30.34|31.14|31.05|31.09|31.12|30.275|29.505|29.21|28.96|28.73|28.85|28.04|28.37|28.09|27.04|27.81|27.55|27.89|27.6093|27.23|27.145|27.94|28.22|28.63|29.05|28.65|29.53|29.5|30.64|30.38|31.1|31.08|30.73||30.07|30.295|31.56|31.47|31.91|31.55|30.28|29.42|29.72|29.64|30.105|30.01|30.495|30.09|30.28
01243|15369|/equities/allegiant-travel|R2000GROWTH||73.79|75.44|75.4299|77.16|76.605|79.2|80.37|81.4|82.72||82.14|83.82|80.48|78.255|80.25|79|78.25|78.715|79.6299|79.7|80.44|80.65|81.4|80.84|81.2|83.12|83.6099|80.01|79.96|76.955|75.705|74.52|73.7033|75.32||78.602|79.63|79.07|80.32|83.66|81.28|78.695|79.4591|83.054||83.8354|84.87|83.94|85.2204||85.91|84.62|84.65|84.78|83.435|82.91|81.94|78.17|75.74|74.93|75.69|76.67|74.65|73.26|75.55|71.3699|69.75|71.25|68.39|69.58|69.79||71.42|69.19|69.885|67.5696|67.59|69.3899|64.17|60.6309|58.1|61.76|62.92|62.7|65.12|67.0008|66.165|67.12|69.0375|69.02|69.145|70.34|71.15|72.605|73.81|73.92|74.65|74.39|75.86|75.05|73.52|74.61|77.66|78.335|77.24|79.08|77.395|76.1|75.66|76.72|78.42|79.4|77.4|76.4|75.62|77.225|78.7599|83.92|83.61|84.84|85.345|88.09|86.36|89.305|86.46|85.95|86.41|88.33|88.5||90.01|90.255|89.495|90.24|90.27|90|94.07|95.55|95.1661|95.39|95.01|97.7|99.65|102.37|103.4|108.21|109.74|110|110.695|114.1|117.3378|122.53|128.27|122.23|123.87|125.25|127.17|127.915|126.91|129.49|129.89|128.72|129.18|127.73|124.88|126.05|130.93|128.79|127.61|126.98|125.17|124|128.22||129.01|127.45|129|127.635|126.62|120.5|120.5|123.12|125.74|124.88||119.31|119|116.33|115.29|114.53|111.58|110.51|111.16|108.47|104.35|105.09|99.14|99.935|101.61||101.03|100.55|100.29|102.96|100.38|104.26|103.87|105.13|100.05|100.64|101.06|102.76|106.99|105.95|107.25|108.8|110|114.35|99.58|100.87|104.84|98.64|101.8|101.615|102.195|101.64|101.41|101.97|99.25|98.5299|97.965|96.04|97.83|97.22|93.28||90.32|89.84|91.44|91.935|92.54|90.91|88.86|86|85.48|82.295|83.55|84.63|85.81|85|84.66
01244|1162166|/equities/nikola-corp|R2000GROWTH||0.7556|0.789|0.79|0.762|0.785|0.7654|0.7224|0.715|0.845||0.7564|0.7612|0.714|0.7172|0.7539|0.733|0.7296|0.7243|0.7244|0.7234|0.7389|0.783|0.7988|0.7872|0.7952|0.745|0.7255|0.7292|0.692|0.688|0.67|0.67|0.6357|0.7108||0.7549|0.7733|0.78|0.8|0.82|0.8163|0.8561|0.8375|0.9051||0.906|0.9196|0.96|0.9186||0.93|0.9|1|0.935|0.97|0.9798|0.95|0.8222|0.7393|0.7272|0.77|0.8444|1.03|1.02|1.05|1.02|1.03|1.06|1.01|0.99|1.04||0.9675|1.01|1.02|1.05|1.06|1.16|1.09|1.02|0.9886|1.05|1.05|1.1|1.21|1.28|1.17|1.1|1.1|1.06|1.09|1.09|1.05|1.1612|1.06|1.13|1.08|1.08|1.2|1.27|1.34|1.39|1.48|1.45|1.39|1.41|1.42|1.51|1.5|1.575|1.7|1.685|1.59|1.54|1.44|1.3|1.45|1.61|1.65|1.63|1.38|1.19|0.9125|0.9138|0.925|1.03|1.07|1.17|1.2||1.23|1.29|1.32|1.34|1.35|1.41|1.32|1.43|1.54|1.78|1.99|2.03|2.0697|1.9101|1.85|1.99|2.17|2.2|2.34|2.75|3.2|3.71|3.1|3.28|2.8|2.34|2.36|2.29|2.36|2.44|2.57|2.79|2.75|2.73|2.33|2.95|2.25|1.47|1.48|1.48|1.52|1.43|1.49||1.49|1.44|1.34|1.19|1.12|1.31|1.33|1.43|1.59|1.34||1.72|1.83|1.175|0.96|0.7999|0.72|0.6551|0.5999|0.5699|0.5859|0.6018|0.6275|0.624|0.6245||0.6225|0.7812|0.784|0.8438|0.8348|0.7688|0.75|0.75|0.7587|0.815|0.8396|0.84|0.879|0.967|1.04|0.98|0.963|0.9482|0.935|0.891|0.95|0.8841|0.8515|0.845|0.9299|0.92|0.915|0.9699|1|0.915|0.95|1.03|1.13|1.2|1.24||1.25|1.22|1.33|1.39|1.27|1.52|1.52|1.5|1.53|1.5|1.54|1.62|1.64|1.68|1.77
01245|1142294|/equities/health-catalyst|R2000GROWTH||8.35|8.65|8.84|8.36|8.12|8.17|9.245|9.72|9.89||10.14|10.11|9.92|9.96|10.31|10.12|9.93|9.98|10.06|9.8865|10|9.97|10.43|10.68|10.78|10.99|9.97|9.84|9.77|9.6|9.88|10.08|10.585|11.055||11.41|11.24|11.245|10.71|9.86|9.605|9.46|9.55|9.54||9.6|9.7138|9.65|9.65||9.77|9.47|9.471|9.34|8.9|9|8.94|8.26|7.395|7.66|7.855|7.8983|7.955|7.675|7.78|7.67|7.48|7.78|7.55|7.61|7.88||7.84|7.85|7.99|8.005|8.15|8.52|8.37|7.63|7.05|7.38|7.405|7.36|7.82|7.77|7.59|7.48|7.64|7.26|7.02|7.175|7.48|7.81|7.86|8.17|8.42|8.78|8.78|8.49|8.72|9.35|9.85|9.96|9.81|10.03|10.01|9.93|10.075|10.2|10.135|9.73|9.48|9.91|10.01|9.895|10.71|10.74|10.42|10.54|11.06|11.39|11.33|11.49|11.7|11.98|11.905|11.97|11.73||12.05|11.75|11.54|11.6|11.85|11.89|11.87|11.915|11.9|12.05|12.2108|12.45|12.69|13.07|13.204|12.925|12.72|13.53|13.37|14.06|14.3|14.19|14.37|14.355|14.12|13.68|13.54|13.34|13.07|12.84|12.9657|12.87|12.84|12.82|12.585|12.5|12.5|12.575|12.495|12.375|11.62|11.57|12.16||12.73|12.69|12.44|12.18|11.74|11.58|11.915|11.93|12.26|12.45||12.67|12.53|11.97|12.1|11.8|11.8|11.94|12.57|12.3|12.095|12.02|11.375|11.3|11.35||11.16|10.96|11.16|11.6|11.195|10.95|10.9|10.935|11.2|11.37|10.38|10.209|11.0258|12.2|12.22|12.38|12.525|12.85|12.79|12.99|12.66|12.33|12.48|12.99|13.28|13.19|13.34|13.24|13.15|12.955|12.91|13.11|13.08|13.045|13.13||12.71|12.64|12.97|11.87|11.88|11.57|11.51|11.445|11.87|11.79|12.3941|12.28|12.19|11.51|12.18
01246|41321|/equities/ptc-therape|R2000GROWTH||32.905|28.94|28.915|28.66|28.46|27.75|26.61|26.185|26.36||26.35|25.87|25.375|25.1|25.965|25.7499|25.6682|26.74|26.89|25.18|25.845|26.34|27.35|28.13|28.5|27.21|28.09|28.65|28.19|27.91|27.57|28.35|28.81|28.725||29.55|29.03|29.36|30|30|27.98|28.33|27.94|28.49||28.53|29.352|29.41|28.89||29.23|28.73|28.295|27.979|28.32|30.11|29.15|28.01|26.37|26.91|26.99|26.445|26.41|25.3|25.2|24.15|23.84|23.525|21.98|21.67|22.32||22.34|22.25|22.21|20.56|20.95|21.71|20.34|18.69|18.97|19.72|20.25|20.4|19.65|19.84|18.84|18.7|18.85|19.6|19.95|24.07|23.42|23.41|23.67|23.73|25.28|20.87|20.98|20.575|20.51|22|22.73|22.61|21.7|22.005|22.22|21.25|21.35|22.31|23.37|23.27|23.545|23.65|23.876|24.97|25.775|26.89|25.7|25.17|27.53|38.94|40.86|40.48|41.27|41.8|41.93|40.3|40.02||40.28|40.625|40.99|41.255|40.03|39.87|39.74|40.72|40.09|39.97|40.82|40.58|41.24|41.965|41.91|42.14|41.07|40.095|39.17|38.77|41.15|41.08|41.45|40.76|41.5|41.58|40.31|40.23|39.18|39.8|39.98|40.245|40.62|40.1|39.825|39.805|40.41|40.9|40.37|41.45|42.63|42.07|41.93||41.89|42.14|41.56|41.925|41.16|41.58|42.23|43.31|44.66|43.33||44.26|44.01|44.565|44.29|44.46|43.42|44.04|45.68|45.4|43.915|44.4|44.225|42.35|43.065||44.02|46.76|48.63|59.75|59.84|59.435|59.25|58.58|54.6|56.12|56.06|57.42|57.24|56.68|56|56.72|55.96|55.89|55.99|56.24|55.98|53|52.425|52.81|55.48|55.7|54.19|53.74|53.12|51.85|49.7|49.86|48.94|49.365|49.17||49.02|47.99|48.04|49.665|50.2|49.09|48.33|46.66|46.4|45.42|47.19|48.28|49.255|48.785|47.69
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.01|57.415|56.56|56.3|56.36|56.27|55.79|56.14|56.18|56.16|56.47|56.14|55.43|55.54|55.625|55.55|55.53||55.14|55.18|55.22|55.16|55.22|54.91|55.25|54.98|54.8|54.4037||54.16|54.05|54.17|54.44|54.48|54.49|54.65|54.885|54.78|54.75|54.739|55.09|54.86|54.78||55.06|55.04|55.15|55.33|55.32|55.7|55.65|55.81|56.0175|56.19|56.13|56.11|56.14|56.24|56.35|56.39|56.405|56.44|56.375|56.41|56.42|56.43|56.445|56.485|56.57|56.75|56.8|56.55|56.49|56.47|56.43|56.44|56.43|56.43|56.4||56.37|56.4|56.29|56.3|56.26|56.175|55.92|55.79|55.81|55.7|55.74|55.74|55.885|55.86|55.84
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||14.3286|14.65|14.91|15.12|14.59|11.26|11.35|10.76|10.89||11.21|11.3|11.07|10.81|10.9|10.725|10.6|10.6|10.71|10.75|10.8965|10.94|10.465|10.58|10.515|10.515|10.6|10.63|10.78|10.675|10.27|10.185|9.89|9.44||9.27|9.27|9.35|9.74|10.09|10.24|10.36|10.61|10.95||10.705|10.87|10.77|10.71||10.695|10.55|10.71|10.53|10.47|11.3599|11.35|10.73|10.365|10.39|10.61|11.23|12.13|11.73|11.935|11.025|10.865|11.175|10.73|10.785|10.86||10.865|10.78|10.88|10.72|10.73|11.155|10.58|10.275|10.48|10.925|10.95|10.96|11.59|11.76|11.52|12.18|11.825|11.385|11.34|11.51|11.81|12|11.8|11.74|11.62|11.62|12.5|13.1|13.24|13.41|14.45|14.375|14.26|14.445|13.98|14.11|14.845|15.26|15.38|15.43|15.1995|15.77|15.825|15.745|15.7|16.08|16.06|16.205|16.15|16.65|16.68|17.175|17.16|16.97|17.055|17.43|18.22||17.665|17.37|17.26|17.095|16.92|16.545|16.625|16.66|16.85|16.74|16.325|16.4475|16.53|16.95|16.86|16.87|16.905|17.18|17.35|17.56|17.695|18.52|18.535|17.765|17.29|16.83|16.73|16.8|16.55|17.34|17.61|18.05|18.6|18.705|18.555|18.495|18.12|17.935|17.87|17.755|17.89|17.92|18.44||18.69|18.56|18.625|18.28|18.05|17.94|17.77|17.51|17.58|17.64||17.45|17.5|17.495|17.04|17.05|16.92|16.96|17.3|17.335|16.85|16.83|16.465|16.5|16.395||16.11|16|16.01|16.97|17.13|17.38|17.23|16.85|16.51|16.43|16.44|16.535|16.595|16.26|16.54|16.395|16.67|16.085|15.68|15.77|15.665|15.43|15.39|15.59|15.81|15.72|15.3953|15.715|15.53|15.395|15.265|15.455|15.53|15.32|15.115||14.84|14.99|15.14|15.215|15.33|15.44|15.21|14.68|14.65|14.325|14.085|14.28|14.055|13.91|13.65
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||75.25|76.29|76.16|76.29|75.47|76.44|77.4|77.03|77.58||79.08|80.81|78.02|78.92|82.22|80.17|77.62|74.51|72.44|71.73|71.13|71.495|73.8|73.9|74.07|74.6|75.02|76.419|79.35|78.53|75.7|74.3125|73.72|74.88||77.54|76.645|76.64|76.54|75.27|76.44|76.2|78.91|80.22||81.64|80.89|80.24|79.87||79.39|78.16|78.85|79.09|77.49|78.5|78.48|74.73|72.615|72.91|73.55|73.5|73.58|71.24|71.53|70.91|69.95|68.49|67.94|69.37|70.88||70.67|70.4|71.43|71.45|70.83|71.22|70.2|65.23|65.89|66.155|66.91|66.93|67.97|69.6|65.42|62.46|62.56|61.81|59.82|60.51|59.78|60.24|61.1|62.13|59.69|62.74|64.6|61.38|60.4|61.07|62.065|61.92|60.94|61.835|62.08|61.23|62.23|64.41|66.38|65.88|65.31|65.69|65.22|64.71|64.97|66.035|66.82|67.9|68.47|66.63|66.4|66.5|65.47|66.065|65.78|65.54|64.25||65.98|64.653|64.715|64.73|65.3|65.15|64.87|64.25|64.925|64.83|64.945|66.45|67.3|68.8|69.435|69.64|70.19|69.85|67.95|70.28|70.68|70.57|70.25|71.665|72.62|71.655|72.49|72.18|68.92|68.99|67.12|68.13|68.89|67.43|66.85|66.03|65.99|65.41|63.92|63.45|63.05|61.285|62.38||62.06|62.32|62.47|61.74|61.76|60.54|60|60.58|61.66|61.65||62|62|62.943|62.23|61.96|60.59|60.6|61.7|59.535|57.88|58.5|54.92|54.53|53.665||53.59|54.48|54.63|55.185|54.43|53.81|53.76|53.565|51.1|50.59|48.935|48.67|48.8|48.32|49.5|50.02|49.55|51.07|51.385|52.74|52.3|51.8|52.48|52.49|53.455|53.92|54.81|54.635|56.41|56.77|57.1|56.88|57.111|57.25|56.71||55.7854|55.2|57.39|58.84|59.03|58.67|58.5|58.09|57.98|57.57|57|58.38|58.98|58.93|57.65
01250|1056241|/equities/apollo-medical|R2000GROWTH||45.235|45.48|45.32|43.86|43.87|42.75|43.12|39.25|39.3||38.865|39.14|37.7|37.95|38.8|37.455|36.94|36.65|36.92|35.665|36.13|35.84|36.685|36.16|35.92|36.24|37.55|37.71|38.12|37.6497|35.26|35.56|35.68|36.355||37.8|37.8|37.73|39.495|38.165|37.245|38.14|38.6875|39.62||39.91|40.5|40.25|39.52||38.2|36.935|38.06|37.81|37.195|37.38|37|35.4|33.87|33.44|33.74|33.41|34.5|34.81|34.91|34.85|33.92|34.595|34.23|34.62|34.46||34.35|33.86|34.9|35.84|34.985|35.99|34.17|31.58|31.565|32.99|34.6|29.91|31.8|32|31|30.9|31.53|30.68|30.5|31.33|31.195|31.97|31.92|32.1|32.52|33.0375|34.35|32.61|31.74|32.88|33.9|33.73|32.94|32.82|32.465|31.65|30.55|30.81|31.45|31.86|31.12|30.72|30.66|30.86|30.77|31.64|31.89|32.7067|32.66|31.9189|31.71|33.06|34.5|33.85|33.78|32.52|37.345||38.48|38.5|38.615|38.42|37.85|37.64|37.575|38.115|37.85|38.28|37.87|38.35|38.73|38.97|39.425|39.525|39.99|40.81|39.46|38.15|38.525|36.635|36.59|36.98|36.66|35.42|35.74|35.46|34.44|34.86|35.05|35.13|35.55|34.91|33.83|33.76|33.2|33.03|32.66|32.3|30.96|30.18|31.13||31.86|32.85|33.25|32.37|31.29|30.32|30.01|31.69|31.57|31.68||32.79|32.295|33.41|34.31|33.74|33.93|34.08|34.31|33.9|33.36|33.84|32.84|31.77|31.6575||31.8|31.72|31.47|32.55|33.535|34.35|34|33.9|33.76|34.2281|33.69|33.1816|33.57|34.14|35.26|35.7|35.03|35.59|36.185|36.3|36.9|36.6675|36.73|37.42|39.05|39.205|39.87|40.71|40.49|39.9987|40.3|40.21|39.98|40.13|39.265||38.7|39.14|38.79|37.78|36.87|38.195|38.77|39.83|39.64|38.96|40.4|39.99|39.89|37.7|37.1
01251|940825|/equities/caredx-inc|R2000GROWTH||12.8337|11.0899|9.83|9.6|8.95|8.44|8.36|8.32|8.3||8.34|8.62|8.35|8.63|9.09|9|8.935|8.99|9|8.68|8.92|8.985|9.31|10.1|9.96|11.745|10.95|10.19|10.13|9.82|9.76|10.24|10.56|10.86||11.64|12.075|12.61|12.68|12.195|11.58|11.265|11.64|12.37||12.86|12.88|12.93|12.5||12.22|11.69|11.56|11.38|10.55|11.08|11.44|10.66|9.77|9.89|10.14|10.03|10.09|9.83|10.16|10.01|10.12|10.33|9.79|9.855|9.89||9.93|9.81|9.83|9.685|9.295|9.36|9.01|7.975|7.505|8|6.62|6.785|6.74|6.69|6.59|5.53|5.43|5.18|5.06|5.1|5.31|5.515|5.48|5.4|5.79|5.845|6.01|5.82|5.695|5.88|6.5|6.79|6.58|6.76|6.92|6.95|6.97|7.04|7.28|7.44|7.66|7.76|7.66|7.825|7.855|8.09|8.11|8.09|8.3|8.62|8.75|8.54|8.45|8.32|8.73|9.25|9.73||9.79|9.47|9.405|9.3311|9.06|8.85|8.87|8.9|8.73|8.72|8.7|8.86|9.68|10.241|9.465|9.97|9.96|11.8|11.15|11.22|11.27|11.15|11.6574|10.845|11.26|11.23|11.395|11.515|11.19|10.94|10.745|10.24|10.82|10.4|10.27|10.25|10.745|10.6|10.8|10.33|10.32|8.57|8.62||8.62|8.75|8.865|8.88|8.75|8.535|8.03|8.12|8.3|8.28||8.35|8.265|8.42|8.47|8.38|8.15|8.41|8.67|8.66|8.18|8.28|8.105|8.17|8.28||8.22|8.595|8.64|9.2|8.69|7.88|7.92|7.8|8.14|8.46|8.47|8.8|9.25|8.55|8.39|8.78|8.75|8.695|8.26|8.385|8.135|8.08|8.19|8.35|8.7|8.8901|8.99|9.095|9.42|9.45|9.56|9.55|9.1145|8.95|8.8||8.95|8.8721|8.77|9.14|9.34|9.24|9.3|9.1799|9.29|8.99|9.19|9.53|9.63|9.45|9.59
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||38.69|38.535|37.88|37.53|36.89|36.39|37.68|37.22|37.67||40.33|45.05|44.38|45.6|45.91|45.7|45.02|44.32|44.27|44.5|44.88|44.24|45.03|45.5225|45.18|45.24|45.13|45.45|45.411|44.85|44.43|44.21|43.78|44.05||44.12|44.43|45.05|45.335|46.07|46.42|46.77|46.43|46.98||47.57|47.57|48.295|48.625||48.99|48.28|48.215|48.15|46.62|45.45|45.5337|44.99|44.72|44.48|44.03|44.54|44.855|44.58|44.68|44.37|44.12|45.18|45.195|45.656|45.74||47|46.27|46.35|45.3395|45.13|46.15|45.45|43.99|44.38|44.45|44.72|45.59|45.22|46.765|42.9|42.36|42.31|42.1199|41.52|41.845|42.6|43.205|42.88|43.08|43.63|43.75|44.4199|43.5|42.94|43.13|43.445|43.08|42.93|42.58|42.105|42.26|42.26|42.13|42.22|42.6|42.58|42.19|42.28|42.29|42.47|43.48|43.17|43.05|43.39|44.48|44.19|44.5|44.37|45.96|44.25|44.49|45.28||43.975|43.26|43.14|42.79|42.69|42.55|42.96|43.47|42.17|40.88|41.1|42.06|42.71|43.6798|43.5|43.57|43.245|43.85|45.18|45.87|47.59|43.86|44.57|45.42|45.525|45.3|43.395|42.98|42.1305|41.715|42.93|43.33|43.99|43.29|42.53|38.45|38.46|38.43|37.955|37.27|36.87|36.3|36.74||36.73|36.77|36.64|35.935|35.75|36.18|35.93|35.94|36.205|36.68||36.9474|36.6|36.29|36.23|36.04|36.27|36.145|36.43|35.79|34.38|34.27|33.66|33.58|34.27||34.26|34.5|34.7039|36.78|32.845|33.79|33.6|32.235|31.84|30.65|29.86|30.04|29.3|27.96|28.89|28.27|27.48|28.82|29.87|30.31|29.93|29.59|28.905|29.05|29.54|29.43|29.545|29.67|30.46|30.64|30.875|31.04|31.23|30.99|30.92||31.145|30.735|31.08|30.76|30.8|30.31|29.99|30.155|30.43|30.28|30.48|30.62|30.555|29.85|29.77
01253|945066|/equities/shake-shack-inc|R2000GROWTH||107.29|107.41|103.57|102.52|102.82|100.71|97.9999|97.54|99.13||99.85|98.9|79.0399|78.75|81.89|80.91|79.21|77.6|75.9499|76.39|78.22|78.94|78.3477|78.82|78.95|74.255|73.41|72.32|71.29|70.05|68.5|68.57|66.15|66.23||67.795|68.27|70.18|70.89|71.44|71.5|70.72|72.63|73.655||75.585|76.05|76.7391|76.46||74.7304|74.2|74.7498|73.29|73.49|73.155|73.45|69.5|68.33|67.4|62.0755|63.1516|64.55|61.86|63.2|61.88|60.94|62.6501|62.31|63.09|62.93||63.18|62.1|63.06|61.77|60.55|61.74|60.96|55.84|55.43|56.49|57.98|58.38|59.4|60.28|61.61|57.56|56.87|56.34|56.06|56.25|57.14|57.5|56.74|55.63|57.07|55.91|56.655|54.82|54.51|57.785|58.05|57.89|55.97|57.21|57.89|58.42|58.61|59.31|60.38|59.04|58.19|58.07|58.4|59.45|60.21|61.94|62.82|63.6|64.6|62.51|62.23|63.33|65.45|66.715|66.96|67.87|69.56||70.86|71.23|70.39|70.38|70.82|70.765|70.25|71.67|70.67|70.34|70.34|73.67|76.1|77.79|77.13|76.63|77.34|78.81|80.44|80.14|80.49|74.96|76.91|77.495|77.7|77.65|78.365|78.12|77.54|78.13|79.16|79.23|80.58|80.49|79.4899|79.6|80.39|79.165|78.72|77.28|78|77.06|77.94||78.78|79.33|78.71|76.96|75.468|74.82|75.6358|76.14|76.025|74.84||72.7825|73.11|73.28|70.29|69.18|69.33|70.425|71.21|70.35|69.47|68.65|67.67|66.75|66.58||66.92|66.13|66.32|66.81|67.49|69.19|67.8|68.13|70.975|71.935|66.52|66.8967|67.4999|66.835|67.14|66.29|61.935|54.79|54.63|55.7399|54.89|54.475|55.38|55.55|56.75|56.14|56.59|55.54|56.14|55.78|55.215|56.67|58.19|57.69|56.61||55.25|55.85|56.15|55.94|56.28|54.77|53.88|54.27|53.71|53.89|55.875|56.92|56.62|56.67|55.945
01254|20752|/equities/federal-signal-corp|R2000GROWTH||82.235|83.17|84.91|85.98|83.165|83.03|81.69|80.89|79.64||81.47|80.77|79.275|78.58|80.845|79.035|78.49|79.05|78.96|78.7224|79.57|79.62|79|79.595|78.54|77.865|77.27|75.47|75.87|75.69|74.56|74|74.05|74.19||74.6899|73.76|73.54|72.875|72.92|73.25|73.81|75.61|77.17||77.29|77.8049|78.54|78.53||77.36|76.9476|78.34|77.78|76.475|76.83|76.88|75.18|74.32|73.69|72.59|71.19|71|70.17|70.66|70.24|69.11|69.4|69.92|70.365|70.36||69.68|70.04|70.38|69.32|69.6|69.75|68.61|66.48|65.68|65.12|63.88|64.81|64.66|64.91|63.75|58.44|58.25|58.395|57.87|58.81|58.58|57.81|58.21|58.5|60.23|61.35|62.05|61.399|62.2|62.35|62.15|62.19|61.145|61.55|60.425|59.83|59.84|60.11|60.74|61.77|61.22|59.53|60.03|59.36|59.14|59.9|59.67|60.1|60.36|58.48|57.3|58.085|58.18|57.26|57.49|58.73|60.085||61.81|61.71|61.18|60.21|59.29|58.7|59.65|59.82|60.4|60.51|60.49|61.16|62.27|61.38|60.98|59.99|60.505|60.22|60.2|60.845|60.7|60.8|61.82|61.93|61.12|62.53|64.86|62.395|62.7597|63.76|64.241|64.5|63.95|63.81|63.8|64.1|64.5099|65.33|64.71|63.645|63.73|62.865|64||64.58|64.71|64.11|63.44|63.21|62.9|62.31|62.87|63.32|62.59||62.65|62.22|62.32|62.15|61.4|60.5|60.89|60.4499|58.37|57.88|58.36|54.71|53.52|54.55||54.32|53.42|53.48|54.32|55.19|55.35|54.56|53.75|52.96|53.285|52.71|51.99|53.145|53.07|52.995|52.93|53.08|54.94|53.82|52.66|51.59|51.09|50.8|51.42|51.87|51.37|51.6|51.81|52.23|51.92|51.71|51.73|51.92|51.965|51.42||50.9|52.42|54.75|54.77|54.32|53.77|54.11|53.13|52.13|51.345|51.93|52.91|53.1|51.9737|51.27
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||75.03|75|78.94|81.36|79.93|79.49|77.3|77.35|78||79.59|78.715|78.475|80.99|79.8625|79.77|79.39|80.4|80.8|80.655|84.05|82.64|81.48|80.44|81.8877|84|83.7347|84.11|84.92|84.08|83.73|86.63|86.1899|85.05||86.98|100.49|103.75|108.61|110.25|95.61|90.22|87.78|88.82||87.58|85.62|83.82|46.28||45.9999|45.245|37.91|37.26|38.17|38.22|38.44|37.45|35.91|35.8|35.6|35.63|34.22|33.93|34.98|33.58|34.11|34.11|31.73|32.235|32.2||32.7|32.245|33.15|32.535|33.16|35.22|34.4|33.05|33.81|35.74|35.78|36|36.2764|36.78|36.28|35.24|36.53|32.65|32.52|33.35|33.01|33.1|33.39|34.065|34.43|35.65|36.16|35.7|35.33|35.89|36|35.05|31.77|31.36|27.7|27.33|28.17|29.4|31.09|31.717|30.55|30.6557|31.02|31.54|31.9|33.03|34.38|34.585|34.52|35.27|35.21|35.22|36.06|37.1|36.74|36.219|35.87||36.57|35.825|35.7188|36.08|35.95|35.26|33.77|34.105|33.66|33.32|32.78|33.23|33.69|32.73|32.6|32.76|32.68|32.45|32.14|33.45|34.97|32.27|32.44|33.1|33.43|33.56|32.7699|32.58|33.15|33.17|33.29|33.68|34.27|33.89|35.875|35.4|36.255|35.8367|35.83|36.04|35.29|33.65|33.54||33.5|33.37|33.87|34.25|33.95|35.13|37.21|37.856|36.16|35.835||35.98|35.96|36.62|37|37.57|38.145|38.55|38.935|38.79|39|39.245|38.96|39.02|38.02||37.915|38.06|38.79|41.24|40.99|39.1|37.88|37.87|38.5|39.19|38.01|39.66|39.39|38.86|40|40.97|40.25|40.25|38.05|38.48|38.5|38.03|38.64|38.7012|38.4|38.51|37.73|38|37.51|36.51|36.18|36.1|35.91|35.635|36.42||36.475|36.98|38.05|37.76|36.6599|35.7|35.31|35.6|34.64|33.64|34.99|37.445|36.59|35.505|36.935
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||10.075|10.205|9.91|10.14|9.94|9.98|10.27|11.275|11.5||11.755|11.76|10.86|10.24|10.85|10.39|10.275|9.88|10.13|10.2|10.5|10.7|11.04|10.7071|10.64|10.5|10.34|10.4|10.55|10.45|10.02|9.805|9.81|9.88||10.27|10.13|10.1|10.06|10.22|10.25|10.27|10.46|10.785||10.96|11.05|10.97|10.835||10.77|10.71|10.975|10.91|10.74|10.85|10.73|9.74|8.91|9.0594|8.91|8.69|8.91|8.785|8.865|8.62|8.34|8.855|8.56|8.55|8.585||8.55|8.55|8.63|8.725|8.65|8.785|8.61|7.56|7.67|7.84|8.175|8.09|8.29|8.4|7.92|7.59|7.42|7.03|6.8|6.845|6.54|6.85|6.9|7.04|7.36|7.495|7.73|7.66|7.675|7.95|7.965|7.7|7.43|7.24|7.04|6.92|7.16|7.51|7.73|7.6|7.66|7.68|7.73|7.71|8.03|8.375|8.5|8.36|8.29|8.32|8.76|8.94|9.06|8.95|8.83|9.11|9.2||9.43|9.315|9.3|9.25|9.095|9.195|9.28|9.06|9.04|9.0525|9.1|9.185|9.33|9.6695|9.82|9.9775|10.21|10.345|10.35|10.45|10.385|10.32|10.155|10.42|9.895|9.795|10.19|10.28|10.2|10.23|10|10.17|10.07|9.77|9.49|9.62|9.62|9.385|8.995|8.56|8.37|8.195|8.37||8.45|8.4|8.29|8.05|8.15|8.2|8.02|8.4|8.43|8.6899||8.945|8.89|9.385|9.31|9.115|9.49|9.1775|9.08|8.65|8.51|8.62|8.04|8|8.14||7.94|7.88|8.07|8.485|8.25|8.23|8.12|7.79|7.69|7.85|7.83|7.86|8.01|7.795|8.06|8.76|9.22|9.64|9.71|10.145|9.86|9.62|9.18|9.33|9.68|9.645|9.575|9.51|9.565|9.485|9.79|9.7|9.98|9.925|9.69||10.025|10.07|10.5|10.585|10.55|10.42|10.16|10.195|10.32|9.805|10.31|10.81|10.85|10.69|10.57
01257|21166|/equities/kadant-inc|R2000GROWTH||336.48|338.78|334.35|329.72|324.21|324.14|325.03|317.36|333.62||340.78|354.02|315.15|304.76|311.02|309.055|300.44|297.57|295.42|294.11|296.65|292.14|290.38|289.58|279.41|279.44|280.16|281.24|279.81|279.895|270.03|265.87|262.345|263.39||265.88|262.83|259.57|260.38|261.195|263.02|266.87|274.14|280.885||286.69|287.8|288.24|286.22||281.4|278.525|283.995|279.22|279.82|282.77|282.255|275.66|270.14|269.08|269|268.39|268.75|270.56|272.11|263.73|261.77|263.44|263.9|265.97|265.48||264.575|261.59|261.25|262.8699|261.25|266.34|260.28|254|249.09|248.05|245.97|246.105|246.99|245.2|238.3699|235.47|221.15|222.46|219.995|217.48|218.34|221.67|223.74|228.15|229.58|229.33|236.54|233.28|229.3016|233.3|232.09|233.435|230.5399|228.945|227.38|226.6422|227.0499|226.58|227.29|226.76|224.22|223.32|223.52|222.79|222.455|223.44|222.45|223.98|223.33|223.45|220.895|222.09|221.51|220.73|221.11|220.96|220.25||221.08|221.79|220.31|218.56|217.2|215.09|214.625|214.095|212.925|213.85|215.15|216.59|219.405|217.525|220.98|214.29|215.63|216.37|216.955|216.22|217.73|212.59|219.04|226.33|224.99|220.09|214.29|212.11|212.92|213.52|216|219.98|218.705|219.4014|219.04|216.17|216.07|219.25|213.2|214.41|214.62|213.92|216.1768||222.81|225.145|220.19|215.67|216.23|216.62|212.245|218|221.19|223.245||229.9|225.69|217.25|219.1|216.23|214.73|216.05|218.38|209.82|203.08|203.59|191.93|190.52|191.415||192.12|194|196.195|200.96|200.94|200.99|198.48|197.0344|195.03|197.13|196.1|195.27|199.79|196.51|196.9|196.015|193.09|200.18|187|189.48|189.05|187.15|189.3|192.18|195.33|195.62|194.19|193.23|197|196.06|197.19|197.02|198.78|197.45|195.4||193.055|196.68|205.64|209.92|208.52|206.97|204.88|202.35|199.885|197.83|202.285|204.38|205.65|203.25|200.08
01258|21050|/equities/ameresco-inc|R2000GROWTH||21.04|24.6758|20.9|20.6|20.61|20.98|22.3|22.5793|22.705||23.96|24.39|23.9|23.265|25.41|23.27|22.43|22.31|21.54|20.285|21.31|22|22.16|22.17|22.91|23.67|23.1|24.4|24.01|23.27|21.76|21.9|23.47|25.435||27.25|27.03|27.43|28.285|29.31|30|29.85|30.49|32.61||32.71|32.83|32.77|32.73||32.39|32.16|33.33|33.85|34.0203|36.28|37.3|33.385|31.55|32.73|32.62|32.225|31.72|32.15|32.7|31.75|30.68|30.21|28.89|28.22|29.2||28.87|28.75|29.71|29.65|27.84|29.385|27.525|23.02|22.86|23.11|23.06|23|30.32|30.265|27.83|26.23|28.415|28.56|27.655|28.7|30.36|29.925|29.5|31.27|33.12|34.62|35.29|34.7|33.905|35.025|36.685|35.84|34.07|33.439|34.99|35.33|35.285|38.865|40.3253|40.08|41.1395|42.82|42.4|42.355|41.42|43.81|44.69|47.56|47.02|47.1|44.94|43.9|42.92|42.25|42.58|43.48|43.835||45.46|44.13|44.35|44.96|43.88|43.99|45.03|45.57|47.89|48|47.99|47.97|49.21|50.81|51.15|50.605|51.94|51.65|52.01|51.38|52.14|53.31|52.69|56.47|59.66|57.91|59.11|59.21|59.24|60.21|61.38|63.14|63.19|59.335|56.36|54.85|56.63|55.31|52.73|50.92|48.12|46.44|47.745||49.65|49.69|48.93|48.96|47.18|47.94|47.835|46.85|46.62|46.455||49.76|49.655|52.17|51.49|48.65|48.15|49.05|49.62|47.935|46.12|46.5|45|43.85|44.89||44.03|44.35|45.215|46.82|45.53|45.045|44.25|44.35|43.46|46.07|43.38|41.74|43|42.499|43.18|43.6|42.1193|45.33|47.615|42.89|42.145|42.13|43.05|46.42|47|44.2153|44.33|45.945|47.8|47.45|46.96|47.1|47.555|46.555|45.33||44.66|45.89|47.54|49.49|50.59|48.11|46.71|45.71|44.65|43.55|45.53|45.88|45.74|43.695|45.24
01259|15986|/equities/8x8-inc|R2000GROWTH||2.87|2.88|2.745|2.8|2.81|2.479|2.6|2.61|2.67||2.845|2.89|2.74|2.765|2.83|2.91|2.88|2.865|2.875|2.945|3.06|3.36|3.5568|3.69|3.76|3.64|3.6|3.7|3.64|3.635|3.48|3.47|3.38|3.51||3.64|3.585|3.59|3.66|3.775|3.67|3.65|3.69|3.8||3.905|3.92|3.86|3.72||3.645|3.56|3.64|3.735|3.61|3.825|3.88|3.79|3.65|3.705|3.62|3.5|3.43|3.3|3.27|3.26|3.195|3.14|2.98|3.01|2.95||3.01|3.15|3.265|3.205|3.13|3.205|3.16|2.94|2.94|2.98|3.08|3.09|3.31|3.36|3.13|2.37|2.44|2.37|2.33|2.32|2.37|2.43|2.37|2.33|2.5353|2.56|2.65|2.57|2.46|2.455|2.53|2.56|2.48|2.48|2.51|2.52|2.59|2.63|2.59|2.52|2.535|2.535|2.5499|2.539|2.52|2.53|2.6|2.8|2.66|2.665|2.69|2.63|2.729|2.72|2.84|3.02|3.03||3.37|3.29|3.18|3.18|3.135|3.1|3.21|3.145|3.315|3.61|3.53|3.525|3.63|3.7101|3.7|3.67|3.595|3.85|4.49|4.66|4.705|4.65|4.715|4.875|4.82|4.52|4.44|4.38|4.38|4.39|4.505|4.64|4.78|4.67|4.55|4.6|4.72|4.53|4.43|4.31|4.26|4.21|4.4||4.43|4.29|4.29|4.09|4.03|3.87|3.75|3.65|3.86|3.915||4.1699|4.17|4.12|4.125|4|3.925|3.9|3.93|4|4.1|4.21|4.085|4.12|4.275||4.28|3.71|3.76|3.95|3.875|3.69|3.62|3.36|3.275|3.33|3.32|3.41|3.27|3.015|2.92|2.82|2.695|2.825|2.94|2.99|2.98|3.235|3.29|3.17|3.245|3.36|3.4787|3.57|3.7697|3.85|3.91|4.01|3.945|3.89|3.9||3.91|3.97|4.09|4.22|4.19|4.1|4.275|4.155|4.11|4.18|4.075|4.19|4.19|4.21|4.72
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||28.83|29.05|28.86|28.93|29.48|29.88|30.02|30.465|30.52||30.63|30.76|30.55|31.32|32.26|31.83|32|32.39|32.2|31.67|32.119|32.335|32.705|32.908|33|33.03|32.63|32.44|32.63|32.2492|31.89|31.83|31.78|31.95||32.34|31.99|31.8067|31.5801|31.445|30.82|30.685|31.74|32.015||32.01|32.16|32.25|32.42||32.33|32.14|32.2|32.49|32.285|32.3|32.795|32.14|31.25|31.23|31.205|30.98|31.32|31.8|31.89|31.18|31.05|31.44|31.47|31.37|31.55||31.32|31.47|31.925|32.62|33.65|34.01|36.725|34.31|34.14|34.05|34.37|34.005|33.625|33.9|32.645|31.838|31.86|31.7|31.78|31.92|31.82|32.12|32.22|32.475|32.71|32.475|32.36|31.77|31.03|30.375|30.55|30.46|29.41|29.01|30.3|30.535|31.41|32.085|32.39|32.31|32.62|32.82|32.82|33.6|34|34.5|34.469|34.37|34.73|34.43|34.4407|34.95|35.53|35.675|35.69|35.6|35.94||34.75|35.31|35.199|34.72|34.36|35.02|35.1|34.77|34.29|34.37|34.87|34.91|35.38|34.64|34.86|34.84|35.12|35.12|32.82|36.68|37.18|37.32|36.65|35.96|36.07|36.11|35.36|35.36|35.21|34.25|34.29|33.89|34|34.075|34.01|33.99|34.175|33.8|33.56|33.65|33.2|33.0707|33.78||34.08|33.775|33.78|33.01|33.08|32.715|33.185|33.67|33.53|34||34.16|33.83|33.99|33.63|33.49|33.565|33.77|33.49|33.27|33.72|34.27|33.375|33.6|34.1||34.27|33.96|34.31|35.28|34.8|35.28|35.425|35.52|35.34|35.45|35.58|35.49|36.5|35.68|35.8|33.12|33.23|34.03|33.61|33.77|33.62|33.21|32.89|33.23|32.79|33.09|32.66|32.5|32.15|31.74|31.83|31.95|32.39|32.51|32.62||32.72|34.04|34.87|34.97|34.76|34.31|33.89|33.675|33.4968|33.1|33.2|33.805|33.81|33.52|32.78
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||8.55|8.565|8.23|8.28|7.2783|7.13|7.09|7.18|6.48||6.75|6.985|6.59|6.49|6.7994|6.44|6.5|6.65|7.13|7.36|7.59|8.4152|8.93|8.7199|7.87|6.1|6.13|6.595|6.85|6.77|6.22|6.56|6.478|6.8351||7.33|7.21|7.37|7.24|7.37|7.25|7.805|8.4|9.07||9.4|9.68|9.6237|9.38||9.19|9.12|9.22|9.16|8.71|9.04|9.63|8.48|8.17|8.58|8.54|8.33|8.81|8.81|8.89|8.55|8.11|8.5381|7.72|7.8099|7.98||8.19|7.98|8.36|7.76|7.97|9.36|8.69|7.4|6.5|8.65|14.17|14.15|14|14.08|13.24|12.63|12.53|12.24|12.14|12.2|12.26|12.58|12|12|12.31|12.395|12.83|12.58|12.7864|13.18|14.06|14.5|13.6277|13.74|13.0751|13.603|13.6|16.41|17.53|16.49|15.46|14.4|14.52|15.2085|15.54|16.7513|16.2|19.3|19.57|19.48|18.09|18.98|18.63|18.295|17.85|17.51|17.73||17.98|17.17|16.17|15.47|14.31|13.95|14.32|14.41|14.2099|13.279|13.1|13.24|13.42|13.66|13.71|13.04|13.54|14.5599|14.66|14.755|14.73|14.48|15.2|11.69|11.69|11.04|9.85|9.12|8.83|9.2|9.38|10.3|10.6985|9.9385|9.29|9.94|10.01|9.13|8.16|6.67|6.2|6.09|6.32||6.5|6.5|6.2894|6.05|6.13|6.33|5.89|6.42|6.73|6.94||6.72|6.41|6.2282|6.49|5.87|5.705|5.4984|5.88|5.84|5.7|5.725|5.48|5.67|6.015||5.78|5.7|5.8|6.33|5.78|5.555|5.78|5.62|5.6|5.84|6.09|6.5|6.39|5.88|6.17|6.99|8.33|8.64|8.59|8.855|6.73|6.53|6.195|6.27|6.675|6.97|7.4644|7.565|7.04|6.74|7.01|7.055|6.64|6.7|6.27||6.2|5.98|6.77|3.49|3.41|3.048|2.965|2.708|2.78|2.99|3.1001|3.67|3.77|3.21|3.32
01263|968968|/equities/editas-medicine|R2000GROWTH||11.055|11.38|11.58|9.015|8.17|7.92|8.13|8.0979|8.23||8.24|8.48|7.94|7.76|8.15|7.48|7.285|7.185|7.28|7.13|7.17|7.28|7.45|7.52|7.6511|7.93|8.1788|8.51|8.53|8.49|8.29|8.51|8.675|8.95||9.45|9.36|9.47|9.46|9.445|9.3883|9.69|9.94|10.36||10.35|10.52|10.7779|10.96||11.1|10.646|11.01|11.09|11.07|11.14|11.43|10.6|10.02|10.45|11.18|11.2|11.69|11.17|11.25|10.85|11.01|11.21|10.795|10.8|10.89||10.72|10.72|11.135|9.825|8.97|9.15|8.57|7.66|7.88|8.48|9.03|9.06|8.62|8.75|7.13|6.91|6.83|6.525|6.63|6.84|6.76|6.97|6.37|6.51|6.62|6.9293|7.195|7.34|7.1608|7.18|7.385|7.44|7.1|7.265|7.24|7.32|7.46|7.79|8.58|7.11|7.16|7.43|7.75|8.115|8.045|8.105|8.0989|8.51|8.4887|8.53|9.1|9.44|9.215|9.14|9.035|9.14|9.24||9.25|9.135|9.22|9.125|9.02|8.93|8.925|9.01|8.81|8.7|8.7508|8.635|8.73|8.83|8.68|8.73|8.97|9.09|8.97|9.04|9.5|9.52|9.515|8.7258|8.92|8.76|8.94|8.949|8.785|8.96|9.1|8.98|9.1|8.9318|8.88|8.97|9.19|9.1402|9.04|8.87|8.66|8.355|8.37||8.38|8.33|8.42|8.43|8.23|8.12|8.14|8.135|8.34|8.82||9.54|10.19|11.91|11.675|10.0575|10.13|10.53|10.69|10.5699|9.63|9.93|9.62|9.32|9.41||9.21|9.43|9.56|10.28|9.69|10|9.565|9.685|9.805|10.51|9.74|9.99|10.71|10.47|9.81|10.5|8.82|8.48|8.34|8.48|8.355|8.44|8|8.09|8.18|8.25|8.025|8.26|8.4|8.655|7.84|7.76|6.89|6.78|6.87||7.12|6.97|7.16|7.21|7.375|7.52|7.43|7.49|7.68|7.52|7.55|8.03|8.34|8.37|8.45
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||27.2899|28.24|32.46|33.63|31.93|31.72|32.36|30.59|32.28||33.24|29.84|27.85|27.55|28.83|28.215|27.57|26.78|26.78|26.225|27.015|27.2725|28.21|28.01|28.39|29.145|28.0599|27.85|28.6|27.76|26.41|26.83|26.98|28.04||30|30.39|30.45|31.375|31.15|32.4793|32.72|33.96|36.13||37.4799|37.338|38|37.688||36.38|35.38|36.94|35.99|36.05|36.94|35.96|32.125|32.39|33.13|32.49|32.83|33.1|33.66|33.5|32.57|32.48|32.87|31.49|31.285|31.6828||30.77|30|32.2|31.45|31.16|32.86|30.417|27.81|27.37|27.81|28.27|29.15|29.102|29.17|27.34|22.01|21.9459|22.66|22.5|23.47|23.98|23.88|22.1|22.6|23.5|24.21|25.13|24.93|24.015|26.06|27.515|27.66|27.75|28.29|27.93|27.54|27.55|28.32|28.48|27.99|28.12|28.4572|28.94|30.38|30.39|31.81|32.105|32.29|33.33|34.1|34.44|34.14|34.6|34.975|35.21|36.4909|36.62||37.75|37.46|37.275|37.22|36.12|36.45|39.12|38.92|37.32|37.09|34.365|34.69|36.48|37.3|37.89|38.31|40.47|40.41|38.58|40.59|40.69|42.65|51.18|52.81|52.45|49.4|49.89|49.85|50.5292|53.75|54.94|55.88|56.47|55.85|55.34|55.61|55.14|59.24|52.98|52|49.4|48.29|50.33||50.94|51.45|48.73|44.81|43.39|42.63|43.4999|46.86|48.03|48.76||47.92|45.62|42.24|40.83|39.02|39.28|38.8691|39.98|38.58|38.78|36.1699|35.35|35.05|37.12||36.23|38.22|38.13|40.69|39.31|33.5|30.98|28.52|27.52|27.69|26.7|27.82|28.26|27.66|27.895|29.29|30.75|30.085|30.76|31.005|29.91|28.55|29|29.445|30.01|29.64|29.47|30.02|29.62|29.5|28.52|28.6|28.53|27.8133|27.39||27.54|26.87|26.96|26.62|26.85|25.29|25.1656|25.63|26.02|25.8|26.88|27.3|27.09|25.76|26.65
01265|955558|/equities/appfolio-inc|R2000GROWTH||243.7138|246.12|242.7|240.84|239.905|236.78|231.645|231.395|233.525||241.77|241.82|238.055|232.97|236.325|242|238|234.79|229.74|227.99|232.2676|227.75|224.94|230.75|231.02|226.78|179.27|183.99|184.98|182.63|178.66|177.91|177.23|181.475||183.29|180|176.57|176.76|169.07|166.2|167.925|169.23|171.98||175.39|174.685|176.57|178.61||178.22|178.67|178.3|182|179.04|182.93|189.1|183.53|182.24|183.29|184.78|192.34|196.94|196.69|194.2|191.04|189.78|195.035|197.5125|199.19|196.995||198.82|201.58|203.335|203.16|202.775|209.05|211.4127|200.88|201.75|203.95|202.31|202.51|201.39|199.979|189.715|188.7|189.08|189.5|207.4|180.21|180.64|182.81|180.88|184.63|185.64|186.775|187.94|186.16|184.38|190.87|194.25|198.18|195.89|194.3|193.97|186.97|182.68|184.83|185.36|183.4|180.16|179.53|181.36|180.45|180.63|189.18|180.82|181.9855|180.83|183.425|187.24|190.555|195.39|200.22|195.82|197.62|197.29||201.91|195.91|195.745|196.8|196.62|185.375|186.97|186.87|186.89|188.62|170.97|170.24|167.82|170.48|173.86|176.43|175.995|175.36|177.47|179.78|176.65|176.08|183.7|184.98|183.6899|183.69|182|184.545|186.5399|184.365|192.06|192.97|195.9|194.445|194.5|189.4|188|182.66|176.82|175.935|173.66|171.595|173.03||173.65|173.96|171.975|170.1|168.715|167.32|177.94|169.25|172.22|174.29||178.1|176.37|174.25|176.1|175.495|165.16|163.06|158.05|156.69|159|160.34|144.96|143.82|145.8299||146.19|143.91|143.06|148|146.92|145.69|145.89|142.98|141.75|142.395|144.57|144.38|143.55|141.89|138.28|138.5|137.89|140.48|139.835|141.56|148.17|128.95|126.12|131.55|133.7804|133.8|132.845|132.34|131.07|129.98|129.74|129.59|128.64|128.19|127.28||125.75|126.15|129.6|127.86|126.74|123.8|122.27|120.7|120.79|118.93|119.07|120.46|120.44|118.12|120.57
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||15.615|15.75|15.7|15.755|14.97|16.17|16|16.29|16.22||16.69|16.764|15.955|16.305|17.27|16.81|16.57|16.95|16.88|16.75|17.315|16.31|16.5|16.25|16.3556|15.95|16.265|16.6|16.62|16.29|15.9|16.27|16.35|17.64||18.42|17.755|17.99|18.42|18.63|18.77|19.01|19.215|20.0294||20.45|20.82|20.85|20.79||20.815|20.07|19.14|18.54|18.65|18.75|18.7|16.81|16.34|16.545|17.24|16.45|16.88|16.7|17.21|17|16.235|16.57|16.06|15.97|16.28||16.2499|16.19|16.5241|16.37|16.46|16.66|16.5199|15.055|15.21|15.89|16.3|16.6599|16.66|17.73|16.77|16.41|16.69|17.005|17.05|17.38|17.35|17.5083|17.255|17.7|18.369|18.63|18.97|18.41|17.31|17.65|17.69|17.5|16.9|16.98|17.39|17.8499|18.31|19.1728|19.94|19.46|19.54|19.8906|20.038|20.18|19.98|20.55|21.13|22.25|22.81|22.775|22.18|22.07|22.1|21.72|21.56|22.39|21.76||21.76|21.28|20.7|20.77|20.31|19.885|20.28|20.508|20.85|20.77|21.14|21.69|21.98|22.73|23.0277|23.14|23.39|23.085|22.79|23.21|24.44|22.51|22.6366|23.49|24.1|23.81|24.435|24.32|24.48|23.985|24.24|24.4|24.8|25.26|25.1|25.65|26.5287|25.85|25.42|25.7|25.52|25.08|25.78||23.56|23.22|22.91|22.63|21.975|22.07|21.69|22.16|22.19|22.52||23.32|23.44|23.27|23.0099|22.44|22.34|22.645|23.53|22.9|22.45|22.18|21.1|21.01|22.2||22.68|22.27|22.21|22.42|22.0593|22.39|22.12|22.13|22.01|21.84|22|22.43|22.83|22.66|21.88|21.59|20.75|21|21.28|21.8|21.93|21.75|22.56|22.51|23.14|24|24.83|25.85|27.77|28.25|28.71|28.525|27.84|27.5432|26.79||26.82|28.14|28.2382|28.7499|28.52|28.48|27.9|27.1624|27.04|26.068|27.26|27.75|27.92|27.33|27.66
01267|15446|/equities/gentherm|R2000GROWTH||57.89|58.17|57.865|57.215|57.41|58.58|59.84|62.93|49.54||50.555|50.73|49.16|49.57|51.09|50.355|49.22|49.34|49.44|48.81|49.65|49.45|49.66|49.22|49.27|49.38|48.67|50.5|49.87|49|48.225|48.79|47.85|48.08||49.7117|49.355|49.56|49.72|50.595|50.5282|50.32|51.69|53.08||53.31|53.5384|54.07|53.31||52.94|52.24|52.0761|50.87|49.95|51.54|51.395|47.92|46.1|47.755|46.625|46.08|46.96|46.72|46.54|46.32|46.79|47.5|46.57|46.77|47.545||47.38|47.27|47.89|47.59|48.26|48.345|47.05|43.76|44.16|45.63|46.325|46.3|46.445|45.41|43.09|41.1975|41.63|42.01|44.27|49.33|53.225|52.62|53.94|53.465|53.99|55.68|58.3|56.06|54.53|55.25|55.36|55.205|55.45|54.795|55.18|55.3|54.72|54.7|55.785|55.9|54.01|56.72|55.6204|56.26|56.26|57.8|57.69|57.16|57.93|57.43|57.54|57.99|57.21|56.48|57.025|58.265|59.7||61.5|61.095|61.23|61.2|60.89|61.26|61.135|61.4|61.295|61.09|60.045|60.07|61.45|61.38|61.45|60.41|63.23|64.21|64.55|65.18|64.87|64.85|66.11|66.5399|61.66|57.755|57.245|57.82|57.82|58.57|57.55|56.93|54.5|54.685|54.97|55.51|55.38|55.685|55.35|56.58|56.38|56.32|57.42||58.02|57.39|57.31|57|57.2|56.555|55.77|57.28|57.85|58.53||60.12|59.54|60.2|60.64|59.71|57.91|59.98|60.14|58.46|56.67|57.78|55.44|56.13|57.38||57.44|56.61|57.6|59.24|59.16|59.5|58.38|57.5|57.3|58.09|58.84|58.65|59|58.7047|60.4|61.34|60.1|60.58|59.95|60.6772|60.04|58.03|56.87|57.3|58.18|57.31|57.83|58.06|58.72|58.57|58.31|57.86|58.56|58.64|57.88||57.22|57.78|59.95|60.66|60.8|59.83|58.685|58.31|58.56|58.135|58.76|59.879|60.71|60.245|59.74
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||54.37|54.91|53.87|53.722|54.5948|55.45|55.675|55.09|55.67||56.35|56.43|54.74|54.75|56.46|55.395|56|55.55|55.745|56.245|57.485|55.98|56.99|57.39|57.69|56.14|56.49|56.25|56.13|55.55|54|54.02|53.33|53.57||53.5|53.57|54.79|55.22|56.12|55.205|54.9589|55.25|56.05||57.23|57.65|57.74|57.55||57.86|56.87|58.13|57.94|58.41|58.67|57.98|54.865|53.42|53.32|53.86|53.31|52.92|51.59|51.365|49.355|47.66|47.8985|46.51|46.02|45.27||44.9243|44.655|45.335|45.77|45.16|45.01|44.35|41.8967|41.84|42.7|42.73|43.19|42.85|44.28|44.11|42.69|41.8|40.63|40.9|40.76|40.4|41.375|41.71|41.645|42.9|43.62|44.57|44.36|44.16|45.63|45.41|45.005|44.245|44.585|44.89|44.11|43.76|45.09|46.33|46.2|45.24|45.55|45.4|45.44|45.35|47.23|48.23|49.06|48.65|48.09|47.8699|47.43|47.31|47.14|46.01|46.07|47.48||48.235|48.1699|48.155|47.93|46.3|45.515|44.94|44.6|44.33|44.9158|44.88|45.29|46.44|47.25|47.94|48.38|48.635|48.09|48.08|48.725|48.675|48.45|48.31|48.82|49.24|48.675|50.48|52.23|52.5|51.05|51.4|51.42|51.27|50.53|49.63|48.74|49.09|49.13|47.46|45.88|45.57|44.47|45.285||45.75|46.64|46.8|45.78|44.74|43.6|43.3|43.55|44.08|45.48||46.98|46.82|47.385|45.72|43.94|43.66|42.61|42.27|41.395|42.75|40|38.3|38.48|39.02||38.65|38.53|38.325|38.47|37.82|36.87|36.68|36.17|34.96|35.28|34.6399|34.88|35.67|35.03|35.4681|36.53|35.75|37.105|37.215|38.6|38.79|39.5|42.13|42.2|43|42.89|42.055|42.24|41.85|42.37|41.87|41.265|40.755|40.38|39.585||38.59|38.08|38.1|38.83|38.46|38.37|38.12|38.16|38.59|37.82|39.39|40.18|40.81|40.18|39.87
01269|1082075|/equities/domo-inc|R2000GROWTH||11.58|11.62|11.23|11.43|11.29|11.09|11.21|11.03|11.3||11.27|11.42|10.98|11.06|12.045|11.98|11.99|12.229|11.59|11.33|11.36|11.18|11.35|11.31|11.435|11.5|11.52|11.36|10.05|9.96|9.85|9.72|9.47|9.66||10|9.88|9.83|9.8795|10.02|9.89|9.7|9.93|10.2||10.64|10.57|10.4|10.23||10.32|10.125|10.45|10.505|10.215|10.02|10.2|9.74|9.1|9.4|9.315|9.49|9.94|9.715|10.39|10.9883|10.02|9.96|9.59|9.365|9.41||9.56|9.26|9.6|9.3899|9.45|9.77|9.37|8.73|8.81|8.89|9.16|9.27|8.95|9|8.51|8.18|8.23|8.19|8.305|8.37|8.34|8.79|8.66|8.88|9.04|9.07|9.375|9.11|9.105|9.41|9.72|9.88|9.86|9.73|9.38|9.62|9.85|9.96|10.04|9.89|10.03|9.77|9.75|9.83|10|10.375|9.76|9.85|10.13|10.31|10.5|10.71|11.08|11.11|10.51|10.85|10.98||11.2|11.54|10.97|11.03|11.16|11|17.3814|17.06|17.105|17.28|17.28|17.05|17.29|17.09|17.18|16.78|16.33|16.12|16.92|17.385|17.61|17|17.25|17.719|18.19|17.82|17.54|16.7|16.39|16.4776|17.06|17.36|17.52|16.86|16.91|15.88|15.92|15.78|15.52|14.82|13.78|13.99|14.92||15.06|15.18|15.16|14.98|14.495|14.8|14.76|15.0675|15.035|15.24||16.16|15.95|15.575|15.64|15.16|14.98|14.72|14.95|15.05|14.14|13.47|13.39|13.7299|13.51||13.61|15.36|14.92|15.45|15.29|15.39|15.3|14.83|14.34|14.43|13.91|14.35|14.86|14.26|14.14|14.71|14.6|14.81|15.64|15.96|16.3|16.26|16.13|15.87|16.98|17.14|17.1|17.59|17.62|16.82|15.76|14.52|14.6046|14.65|14.84||14.71|15.51|15.12|14.11|14.23|13.1899|12.779|12.47|12.29|12.08|12.57|12.525|12.54|12.36|12.34
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||3.2|3.58|3.75|3.84|3.79|3.97|4.33|3.35|3.41||3.56|3.67|3.48|3.39|3.595|3.445|3.36|3.25|3.375|3.19|3|3.21|3.31|3.5|3.565|3.64|3.49|4|4.09|3.9275|3.65|3.83|4.02|4.43||4.93|5.05|5.25|5.27|5.67|5.63|5.695|5.88|5.76||5.65|5.805|5.87|5.73||5.88|5.955|6.19|6.36|6.165|6.37|6.35|5.74|5.645|5.94|5.92|5.72|5.76|5.78|6.0382|5.7|5.58|5.41|5.01|5.14|5.37||5.18|5.28|5.51|5.24|5.1|5.34|5.01|4.265|3.84|3.91|4.62|4.33|4.47|4.46|4.17|3.77|3.58|3.35|3.34|3.27|3.41|3.68|3.73|3.91|4.205|4.32|4.3399|4.24|3.76|7.605|8.06|9.88|10.06|10.24|10.3|10.17|10.21|10.765|11.055|11.105|11.22|11.14|11.085|12.3599|11.71|12.45|12.45|12.38|12.59|13.2|13.24|13.77|13.93|13.8999|13.35|13.45|13.62||14.06|14.21|14.595|14.255|13.95|13.81|13.61|14.3399|14.275|14.4099|14.33|14.7|15.55|16.13|16.2|16.12|16.335|16.68|16.73|17.38|17.6756|17.9|20.125|20.68|20.75|20.47|19.715|19.7|19.315|19.545|19.5|19.47|20.36|19.875|19.55|19.78|19.9|20.96|20.15|19.3|20.57|19.84|20.565||21.7|22.45|22.26|22.47|21.81|21.74|22.12|22.29|22.03|22.02||23.52|23.43|24.13|23.92|23.49|23.23|23.265|23.76|23.18|22.23|22.47|22.12|21.42|21.77||21.46|20.34|20.54|22.35|22.35|21.8|21.175|20.26|20.22|20.36|20.57|21.14|21.05|20.52|20.5|22.52|21.6|20.5|19.48|19.37|18.05|17.335|17.57|17.679|18.25|18.37|17.99|18.13|17.94|18.26|19.34|19.82|19.32|18.58|17.835||17.705|18.15|19.05|18.96|18.73|18.61|18.92|19.225|19.55|19.205|21.82|22.01|22.5|21.65|21.69
01271|1073204|/equities/zuora-inc|R2000GROWTH||8.27|8.11|8.64|8.55|8.465|8.23|8.23|8.06|8.33||8.569|8.785|8.535|8.46|8.98|8.89|8.71|8.69|8.7|8.77|9.2|9.43|9.42|9.45|9.49|9.435|9.3986|9.6|9.45|9.04|8.73|8.625|8.4201|8.51||8.64|8.66|8.66|8.615|8.62|8.32|8.325|8.57|9.196||9.69|9.67|9.58|9.495||9.4|9.18|9.14|9.15|8.86|8.96|9.3307|9.03|8.68|8.62|8.76|8.765|9.1|9.11|9.23|9.17|10.2|8.57|8.34|8.32|8.3||8.37|8.265|8.67|8.2|8.27|8.585|8.435|7.92|7.895|7.91|7.855|7.915|7.805|7.8|7.505|7.48|7.47|7.385|7.5|7.6|7.675|7.86|7.805|7.85|7.97|8.195|8.3|8.1175|7.9|7.93|8.11|8.015|8|8.135|8.15|7.99|8.09|8.32|8.4|8.42|8.19|8.425|8.5|8.49|8.48|8.76|8.67|8.8|8.825|8.97|9.19|9.48|9.58|9.495|9.2|9.25|9.28||9.31|9.22|9.17|9.06|9.11|9.155|9.77|10.035|10.18|10.13|10.04|10.26|10.45|10.56|10.57|10.53|10.62|10.59|10.7|10.89|11.19|10.85|11.52|11.8|11.75|10.94|10.88|10.655|10.7|10.55|10.83|10.87|11.19|11.07|11.245|11.1|11.11|11.2|11|10.68|10.38|10.215|11||11.17|11|10.92|10.8808|10.89|11.05|11.18|11.345|11.31|11.4||11.75|11.665|12.08|11.73|11.76|11.98|11.76|12.1195|11.91|11.415|11.57|10.89|10.85|10.72||10.86|10.52|8.58|8.83|8.655|8.64|8.59|8.41|8.15|8.08|7.83|7.93|8.035|7.98|7.76|7.6199|7.41|7.58|7.69|7.885|7.925|8.12|8.21|8.24|8.7|8.77|8.78|8.835|8.93|8.885|8.9634|9.09|9.315|9.14|9.115||9.19|9.19|9.66|9.77|9.88|9.67|9.68|9.54|9.525|9.42|9.69|9.7122|9.525|9.245|9.42
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||32.1|31.85|31.33|32.9403|32.3|32.18|32.0796|32.44|32.7519||33|33.56|33.0737|34.455|35.78|35.33|34.5|34.37|34.61|33.6886|34.865|34.8344|35.988|34.3865|34.78|34.25|34.125|35.47|33.62|34.07|33.08|33.48|33.76|35.74||40|41.93|35.28|35.025|35.05|34.47|34.07|33.87|34.6395||36.2734|36.54|36.48|35.93||35.5078|34.99|35.145|35.02|34.04|35.515|35.44|33.685|31.93|31.97|31.52|30.9772|31.54|31.21|31.54|30.585|30.13|30.855|30|30.04|30.515||30.3962|30.23|30.76|29.65|29.89|30.46|30.22|28.075|28.79|29.9|25.91|26.165|26.07|26.43|25.51|25.075|25.64|25.59|25.55|25.46|25.81|26.385|26.6|27.37|28.08|28.009|28.465|28.34|27.18|28.88|29.22|29.85|29.63|29.89|29.54|30.04|30.085|30.31|30.62|30.52|29.03|27.24|27.02|26.88|27.125|28.015|28.26|29.21|30.62|30.83|30.75|31.32|31.99|31.94|30.63|30.54|30.47||29.525|29.5|29.49|29.6|28.86|28.5617|29.87|29.87|30.04|30.53|30.7|30.295|29.785|29.44|30.22|31.06|31.58|33.395|29.52|29.875|30.06|29.96|30.71|31.93|33.16|33.6575|33.7|33.8406|33.94|33.85|34.59|35.51|36.07|35.37|34.33|32.98|33.37|32.94|32.18|31.54|31.05|30.51|31.36||31.7|32.33|32.47|32.005|32.03|31.66|31.73|31.93|34.1|34.89||35.11|35.1|36.38|36.245|35.85|36.675|37.42|38.13|36.56|35.81|35.92|34.74|35.69|36.18||36.74|35|35.35|35.8|33.22|31.76|31.3|31.41|31.61|31.69|30.98|30.82|32.04|33.87|33.635|33.61|33.21|34.09|34.33|34.699|34.485|34.75|33.92|34.4|34.8062|34.66|34.55|35.405|36.8|36.64|36.95|36.64|36.88|36.88|36.845||36.565|35.92|36.18|35.97|36.25|35.535|35.62|36.105|35.86|35.45|35.43|35.88|36.305|35.18|35.34
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||0.58|0.76|0.739|0.6849|0.649|0.61|0.5848|0.6079|0.7182||0.7548|0.76|0.77|0.7789|0.8111|0.8073|0.7999|0.82|0.8237|0.82|0.8111|0.8532|0.8699|0.9275|0.943|0.8244|0.801|0.9|1.0318|1.11|0.868|0.915|0.92|1.04||1.09|1.13|1.21|1.22|1.39|1.455|1.49|1.59|1.84||1.94|1.54|1.49|1.52||1.52|1.52|1.56|1.675|1.69|1.68|1.64|1.51|1.6|1.7665|1.71|1.56|1.59|1.61|1.765|1.7954|1.845|1.97|1.87|2.23|2.34||2.12|2.22|2.755|2.86|3.28|3.59|3.64|4.12|3.86|4.05|4.26|4.44|4.615|5.01|4.77|4.53|4.54|4.915|5.075|5.1175|5.3656|5.56|5.505|5.79|5.89|6.1|6.36|6.28|6.2586|6.29|6.3972|6.38|6.155|6.24|6.42|6.79|6.79|6.8894|6.67|6.445|6.21|6.47|5.65|6.19|6.085|6.37|6.69|7.05|7.05|6.79|6.49|6.57|6.63|6.36|6.29|6.21|6.14||6.01|5.94|5.95|6.15|5.93|5.94|5.95|5.89|5.775|5.675|5.72|5.705|5.68|5.63|5.61|5.705|6.04|5.92|5.95|5.96|6.5|6.76|6.395|6.47|6.19|5.9|5.96|6.01|6.2|6.265|6.495|6.62|6.88|6.925|6.91|6.7488|7.22|6.87|6.95|7.06|6.28|5.88|6.03||6.03|5.73|5.535|5.37|5.1|5.19|5.3695|5.46|5.8901|6.01||6.085|6.12|6.49|6.4|5.98|5.99|6.0898|6.655|5.9294|6.25|6.35|6.55|6.55|6.7||6.57|6.99|6.8|6.9|6.705|6.36|6.45|6.53|6.2618|6.36|6.105|6.28|6.31|6.55|6.71|6.29|5.9|5.69|5.48|6.41|6.635|6.56|6.26|4.97|4.58|4.55|4.665|4.77|5.01|5.05|5.45|5.57|5.78|5.665|5.5287||5.56|5.75|6.03|6.12|6.21|6.31|6.23|6.13|6.1|5.76|6.075|6.04|5.94|6.115|6.08
01275|1061934|/equities/cactus-inc|R2000GROWTH||47.17|51.05|46.075|46.0325|46|45.995|46.045|46.59|46.33||47.15|45.95|43.7|43.375|44.08|43.8|43.73|43.01|42.8|41.158|42.495|43.1|44.1249|44.28|42.39|42.245|41.52|40.82|39.8|39.755|39.06|38.725|39.04|40.31||41.31|40.45|40.816|41.79|42|43.845|45.8|45.5|46.12||45.68|46.25|46.75|46.68||46.37|45.5|45.47|45|45.1|44.12|43.86|42.03|41.13|42.44|41.94|41.12|41.96|42.64|42.98|43.44|43.905|42.34|41.99|42.23|42.7||42.05|42.58|43.37|42.97|43.39|45.77|45.91|45.05|44.43|43.56|43.65|45.21|47.51|48.65|47.76|47.02|47.12|47.75|48.02|48.09|49.04|50.43|50.455|51.63|52.05|52.25|51.925|50.41|51.03|50.24|49.93|50.44|50.395|47.81|47.8|49.32|50.05|50.15|50.92|51.6965|52.0534|50.11|50.38|49.09|48.67|50.15|51.78|51.88|52.52|52.29|53.21|55.565|55.74|56.3|56.82|57|56.82||55.765|53.5|54.16|52.985|52.45|51.11|51.22|51.06|51.03|51.4248|50.99|52.17|52.04|51.995|52.8|53.265|52.75|53.85|52.45|51.96|52.485|52.04|50.82|51.02|51.06|50.0375|50.28|50|49.99|49.56|48.195|48.78|48.41|48.4523|47.77|47.105|47.55|47|46.05|44.38|44.81|42.515|43.56||43.15|43.3738|42.71|41.285|41.18|40.7|39.1|40.27|41.325|40.55||41.35|40.85|41.44|41.946|40.555|41.03|41.49|37.6|35.45|35.72|35.43|33|32.71|33.48||34.515|35.35|35.88|36.13|36.13|36.49|35.76|36.65|35.55|35.83|36.05|36.27|38.25|40.26|39.61|39.08|37.78|38.465|40.02|40.71|40.96|40.39|41.575|42.31|43.42|43.12|42.885|43.34|42.95|42.96|43.21|43.3658|43.77|43.39|42.45||42.13|42.155|43.41|44.43|41.6|41.94|41.59|42.24|39.85|37.87|38.49|38.915|39.29|38.345|38.057
01276|17514|/equities/virtus-investment|R2000GROWTH||236.785|232.83|232|234.2|237|238.26|234.84|231.99|235.8||236.2525|237.04|233.495|233.63|239.14|237.26|235.56|235.01|233.2|234.59|243.145|239.87|244.75|246.38|247.3|248.1562|245.6|247.43|247.87|245.54|242.43|232.57||237.53||237.67|235|236.565|236.5|238.81|238.955|238.71|234.67|240.25||243.52|247.87|246.97|243.33||240.62|237.02|237.51|227.5|220.03|226.88|226.83|217.3|208.53|207.7743|209.275|206.7|205.78|204|205.35|201.79|198.9|196.85|194.565|196.72|198.19||196.9|197.405|203.84|201.53|200.3|208.31|203.88|193.53|194.295|195.61|196.11|201.08|200.23|202.45|194.33|187.32|184.835|180.85|182.22|173.95|171.47|173.21|174.05|173.66|177.79|179.11|184.335|186.64|187.5|191.24|196.05|196.3999|194.19|195.5|195.025|192.425|196.66|202.2825|204.51|204.47|200.51|202.56|203.08|204.3|204.43|206.72|205.8|207.5|206.76|206.25|202.87|204.24|201.41|201.91|200.11|203|210||212.5|208.35|206.03|204.78|204.2|202.35|203.65|201.01|197.25|198.28|200.17|204.76|198.21|198.84|201.22|203.4|207.57|205.01|207.04|211.48|209.27|205.07|206.2|206.355|208.675|209.86|217.08|219.09|223.1|218.69|217.47|217.35|218.5|216.45|210.68|207.31|206.29|202.44|198.13|196.27|195.36|193.64|199.275||200.64|202.68|203.19|201|201.65|200.2901|198.19|204.07|208.35|211.41||217|215.82|216.45|217.09|212.94|212.99|211.65|214.47|207.68|201.57|203.66|196.36|193.46|195.59||195.415|189.87|187.04|190.47|187.49|185.84|183.84|180.08|173.79|176.55|173.1|172.25|171.19|171.04|169.83|172.12|171.2|178.04|175.99|184.57|183.98|178.1|183.65|187.5|189.27|189.89|187.71|191.11|188.58|188.07|185.88|182.87|185.45|185.8|181.45||182.09|181.695|185.44|189.8|191.18|183|178.76|177.34|176.725|168.495|176.325|178.1|178.13|174.75|175.15
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||74.26|75.77|74.94|74.61|74.07|74.98|74.99|73.3|73.365||73.76|72.28|72.04|73.9575|75.43|78.405|81.5|78.32|77.35|76.06|77.33|78.615|80.41|81.18|81.57|82.33|82.585|84.35|85.41|85.54|83.99|83.63|82.89|82.9875||83.814|83.47|84.4|84.6|85.18|81.87|82.135|84.44|86||87.07|87.83|87.26|88.01||88.04|88.14|88.56|89.04|90.1|90.07|90.12|88.09|87.05|85.5953|84.89|83.31|83.06|83.45|84.9|84.62|81.155|82.46|83.81|82.28|83.03||83.86|83.62|84.13|89.315|89.605|90.53|89.67|87.63|86.63|87|88.36|89.15|88.81|88.9999|89.71|86.46|85.64|85.68|84.78|85.05|87.12|89.34|89.9425|90.69|91.9|91.74|92.1385|91.12|89.465|89.5|91.91|93.58|91.12|89.74|87.87|87.65|87.89|89.57|92.73|92.11|89.2|92.03|91.93|91.14|91.29|92.49|91.98|91.885|90.355|90.92|90.34|91.875|90.8|89.05|89.01|88.81|90.11||90.85|91.01|91.63|89.57|88.825|88.55|87.12|86.67|85.7|85.9|86.755|91.94|93.58|93.35|92.84|92.03|92.265|91.7|95.26|90.7099|91.99|93.05|92.75|92.545|93.31|94.52|94.17|93.75|92.04|92.1|93.09|92.58|92.39|91.72|88.58|86.135|86.84|87.34|86.09|85.46|84.47|83.85|84.16||85.17|85.9|85|84.355|84.43|85.98|85.97|85.72|84.7|84.31||84.82|85.895|87.75|88.35|88.965|88.87|88.85|88.73|87.086|87.705|88.13|86.62|84.96|84.3||84|83.24|83.635|84.619|84.84|84.42|85.04|89.3|89.61|89.65|89.56|86.96|83.78|81.72|82.335|82.75|81.53|82.88|82.475|84.72|84|83.11|82.965|84.7|85.57|85.555|85.395|86.04|86.28|85.97|85.51|85.58|85.13|84.58|83.84||84.85|84.44|83.01|83.25|83.2|80.33|79.74|79.79|79.375|77.48|77.97|80.43|80.15|78.62|78.53
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||74.04|73.81|72.555|73.18|72.39|72.26|72.175|71.52|72.37||72.66|71.41|69.35|69.63|72.77|70.3|69.825|69.83|68.7027|69.05|70.9|71.44|73.17|72.69|72.06|71.04|71.36|70.23|69.4|69.7|67.62|67.42|67.88|68.56||69.42|70.22|70.96|69.89|70.065|70.605|72.529|75.81|76.24||77.27|78.43|78.5799|77.09||75.62|73.69|74.86|73.88|74.29|74.97|73.97|68.01|64.82|64.355|64.13|63.42|62.331|61.115|61.52|60.71|58.87|59.2|57.39|56.8224|57.25||57.3162|57.85|58.32|59.33|58.74|59.39|56.8|52.67|53.07|55.05|55.36|55.89|56.6021|57.429|55.31|53.2|52.48|52.02|51.12|51.61|51.232|52.16|52.51|53.4|54.4|55.8|57.06|57|56.64|58.43|58.92|60.16|60.055|60.08|60.69|60.49|62.14|62.88|63.1|62.45|60.63|61.02|61.5173|62.54|62.26|63.4658|63.9|64.105|64.66|64.5|64.27|63.15|63.24|63.36|63.76|64.83|64.96||66.4308|65.76|65.55|65.06|63.515|62.92|63.7988|63.115|62.48|63.39|64.245|64.41|64.5481|64.82|66.04|66.28|67.045|66.48|65.8|66.145|65.37|64.16|63.62|64.35|65.28|67.03|67.48|67.635|67.19|66.58|65.65|65.56|66.11|64.98|64.245|63.86|64.12|62.325|58.625|58.75|58.41|57.48|58.39||58.74|58.88|58.45|56.83|57.18|56.525|57.085|59|59.99|60.72||62.09|62.16|60.725|60.59|60.535|61.73|61.82|60.69|60.17|58.745|58.53|55.73|55.2|54.655||54.09|54.52|55.58|57.55|57.02|57.31|56.67|55.93|54.39|54.58|54.68|54.93|55.46|54.26|55.3|55.39|56.02|58.72|59.24|60.72|60.12|59.25|60.3399|61.75|62.49|62.42|62.68|62.14|62.09|62.005|61.92|63.08|65.32|64.92|63.7||62.95|62.15|63.19|63.91|63.99|62.11|62.0199|61.72|61.9|60.9|62.72|63.62|64.32|63.99|64.12
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||5.54|6.09|5.67|5.69|5.3|5.315|5.255|5.245|5.76||6.67|6.83|6.57|6.38|6.83|6.82|6.58|6.59|6.81|6.7|6.82|7.005|7.095|7.39|7.4|7.5|7.33|7.34|7.12|7.1|6.66|6.4|6.31|6.585||7.25|7.85|8.48|8.27|8.55|9.51|9.19|9.33|9.99||10.34|10.39|10.65|10.33||10.36|10.165|10.565|10.3387|9.51|10.2|10.2|9|8.5|8.665|8.67|8.63|8.775|8.83|9.23|8.93|8.96|8.975|8.67|8.49|8.715||8.58|8.57|8.625|8.445|7.68|7.92|7.425|6.525|6.61|6.93|6.94|7.01|7.2|7.45|6.55|6.27|6.7694|7.26|7.47|7.23|7.1|7.58|7.49|7.62|7.75|8.04|8.42|8.14|8.18|9.09|9.25|9.16|8.75|8.26|8.28|8.065|8.15|8.39|8.52|8.505|8.48|8.57|8.93|9.11|9.2|9.71|9.58|10.37|11.13|11.855|11.955|11.07|10.66|10.87|11.055|11.25|11.27||11.59|11.48|11.255|10.715|10.14|10.25|10.62|10.645|10.53|10.39|10.645|10.7099|11.155|11.56|11.685|11.8294|12.23|12.53|12.0367|12.2893|12.455|12.75|13.01|13.36|13.67|13.6|13.6984|13.19|13.31|13.53|13.55|13.695|14.045|14.55|14.07|14.1|14.01|14.04|13.84|13.51|12.53|12.6|12.96||13.49|14.07|13.54|13.015|12.75|12.88|12.72|12.875|13.05|13.2||13.3|13.35|14.17|14.3|14.24|14.07|14|14.19|13.92|13.8886|13.54|12.99|12.6|13.05||12.8899|12.17|12.3|13.12|13.43|12.82|12.845|12.8|12.56|12.505|12.305|12.175|12.518|12.2295|12.29|12.25|12.5|12.7|11.6399|11.42|10.75|10.12|10.31|10.74|11.2099|11.2|11.085|11.32|11.17|11.35|11.51|11.85|11.59|11.17|11.02||11.01|11.5782|11.73|11.7|11.785|9.89|9.64|9.33|9.835|9.7|9.77|9.425|9.23|8.69|8.82
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||32.15|31.82|31.7898|31.8009|31.63|31.79|31.39|31.43|31.437||31.75|32.24|31.829|31.55|32.4|32.86|33.57|33.95|31.97|31.615|30.92|30.515|30.46|30.48|30.47|30.07|29.82|29.43|29.64|29.57|28.98|28.52|28.29|28.355||28.42|28.1|28.21|28.07|28.06|28.46|28.655|29.0742|29.5||29.81|29.87|30.2|30.335||30.08|29.91|30.37|29.89|29.7|29.96|30.04|29.62|29.6|29.7495|29.81|29.54|29.78|29.96|29.95|30.04|29.738|30|29.91|30.085|30.4||30.47|29.7|30.405|30.36|29.64|30.43|30.03|28.8335|28.86|28.49|28.38|28.4|28.665|28.785|28.31|27.365|26.655|26.33|26.265|26.305|25.53|25.79|25.9|25.885|26.26|26.76|27.14|26.86|26.97|27.39|27.27|26.91|26.37|26.94|27.405|27.29|27.34|27.95|28.63|28.55|28.155|27.83|27.83|27.92|27.79|28.515|28.34|28.54|28.565|28.67|28.59|28.85|29.21|29.01|29.14|29.285|29.49||30.16|29.82|29.84|29.69|29.448|29.13|29.1497|29.06|28.97|28.88|29.11|29.11|29.53|29.4|29.62|29.68|29.88|29.9|29.98|30.49|30.43|30.28|30.42|30.61|30.71|30.49|30.785|30.87|29.67|27.56|28.01|28.16|28.12|28.065|28.04|27.43|27.64|27.78|27.21|26.73|26.5|26.21|26.74||27.01|27.24|26.985|26.17|26.1|25.79|26.025|26.26|26.34|26.015||26.03|25.92|26.35|26.23|25.68|26.21|25.815|25.535|24.9|24.33|24.355|23.285|22.74|22.71||22.625|22.35|22.295|22.82|22.77|23.15|22.88|22.14|21.54|21.56|21.22|21.11|21.525|21.385|21.675|21.92|21.48|21.95|21.67|21.855|21.75|20.98|22.18|21.57|21.48|21.01|21.08|21.19|21.19|21.04|21.15|21.02|21.14|21.02|20.63||20.38|20.455|21.5|21.58|21.38|21.13|20.97|20.6899|20.42|19.86|20.6|21.22|21.485|21.135|20.89
01281|15434|/equities/venaxis|R2000GROWTH||14.4699|15.825|17.59|18.36|17.45|15.31|15.89|15.8493|16.69||17.0701|18.24|17.62|15.84|16.35|14.79|13.065|11.4|10.85|11.32|11.4|11.44|11.595|11.73|12.13|11.56|10.65|10.92|10.59|11.055|10.39|11.17|11.13|11.85||12.755|17.02|16.31|16.17|16.2|15.565|16.08|15.23|17.11||18.185|18.37|18.75|17.54||18.39|16.97|17.96|17.67|16.43|15.7788|15.84|15.25|14.28|14.86|15.97|15.14|15.47|16.02|15.69|13.82|13.14|13.29|12.91|12.15|12.26||11.645|11.38|11.5399|10.525|10.28|10.835|10.22|10.14|10.49|12.08|10.8257|11.17|11.95|11.59|11.31|10.285|9.85|10.28|10.18|10.4606|11.28|11.37|10.0388|9.4|9.19|9.675|9.935|10.47|9.28|9.48|10.08|10.59|10.2099|9.9782|9.365|9.14|9.89|10.95|9.62|9.91|9.53|9.37|9.38|9.7593|9.76|10.57|11.1688|11.59|10.98|11.245|10.7099|11.19|10.99|11.34|11.53|11.65|11.23||11.56|12.275|12.18|12.55|10.82|10.76|11.07|11.31|10.985|11.27|11.66|12.76|13.53|14.8499|15.06|15.7|16.6399|17.2901|17.36|17.04|18.12|18.6|19.2|18.41|19.19|18.69|19.13|18.585|18.8378|18.02|18.8487|19.5|19.425|18.855|20.27|20.65|20.53|18.64|17.655|16.91|15.55|13.88|13.86||13.45|12.41|12.37|11.9801|11.71|12.18|12.11|11.9697|12.06|11.29||10.48|10.13|10.52|10.69|10.36|10.78|10.85|11.2|10.98|11.61|12.71|12.7066|12.04|12.7969||11.845|11.53|11.47|12.6107|12.2|11.53|11.8272|11.61|11.035|11.32|10.84|12.1|12.9|11.57|10.86|11.685|11.1477|11.51|11.97|11.639|12.1|11.92|12.08|11.14|10.805|11.33|12.09|12.905|14.4292|12.98|13.89|13.86|13.15|12.55|10.62||9.39|9.75|9.93|9.95|10.1|9.54|9.24|8.305|8.745|9.25|9.72|9.39|9.17|8.76|8.46
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.46|172.34|172.36|172.21|172.15|172.08|172.15|172.1|172.1|172.05|171.12|170.39|170.26|169.8|169.98||169.5|169.26|169.17|169.2|169.34|169.27|169.37|169.48|169.55|169.5|169.34|169.35|169.4|169.48|169.75|168.02|167.86|168.7|167.6|167.09|167.21|167.59|167.24|167.1|166.875|167.24|111.74|107.705|111.49|115.23|112.23|113.25|113.605|111.2|111.24|110.37|110.7209|110.86|109.99|108.6721|108.5|108|104.58||103.59|104.59|104.79|103.26|92.885|94.52|96.41|99.6|96.39|94.1||97.675|101.025|105.45|105.55|99.98|94.86|95.19|95.44|94.7498|94.5|93.66|92.49|90.98|92.51||94.25|95.94|96.115|80.91|81.51|83.33|81.99|85.32|86.8|86.72|88.18|90|92.22|106.69|105.99|105.285|102.68|104.36|100.93|101.36|99.63|98.92|100.1|100.84|100.33|101.79|101.24|101.395|99.15|98.465|96.59|98.885|98.52|97.6|94.499||94.22|95.1837|96.06|97.63|93.16|90.91|91.3699|90.14|92.75|88.36|89.21|90|90.6099|90|89.95
01283|21079|/equities/medifast-inc|R2000GROWTH||40.81|41.34|41.6|42.68|41.56|41.96|41|44.715|49.9||52.2156|52.96|53.795|55.19|56.52|54.8|54.88|54.82|54.12|52.69|54.1098|55.82|56.8|57.41|56.365|56.2|55.11|55.5|56.08|54.98|53.9|55.15|55.6|61.065||62.59|64.1842|64.7|66.51|67.5|65.27|68.87|70.5|70.58||68.1|68.42|67.48|67.5699||69.16|68.25|69.295|67.4665|68.6245|72.09|70.81|73.65|76.42|75.3299|75.94|75.6|72.57|69.38|70|69.29|67.26|66.57|65.83|66.29|67.42||67.22|67.5999|67.54|67.495|68.09|69.22|67.865|65.1319|65.5|66.67|69.32|71.69|72.165|71.61|69.57|69|70|71.225|71.45|72.63|71.305|72.31|73.425|75.41|76.74|77.69|75.7|75.19|73.27|72.82|75.01|75.28|74.57|74.11|74.31|75.401|75.6|76.83|77.71|77.46|79.245|77.78|78.135|80.98|82.51|83.6|81.12|81.06|82.65|82.92|82.715|83.48|82.96|81.33|81.0433|82.99|83.625||85.62|86.5256|86.8899|86.145|86.29|85.56|86.39|85.2|86.48|86.16|85.72|86.575|90.325|92.13|93.75|94.15|96.01|94.255|100|98.5671|101.09|102.3|103.14|101.83|108.803|109.52|105.9099|105.38|99.59|98.165|95.2|95.29|95.46|96.03|94.41|92.64|93.69|94.77|94.64|94.075|96.29|93.57|95.82||94.95|92.66|91.97|92.27|93.43|90.83|92.09|89.268|85.28|83.27||82.33|80.96|83.02|81.86|80.67|81.705|83.13|83.49|82.83|81.7|83.78|79.7975|81.015|82.1||83.79|85.295|87.495|90.88|90.65|91.5|91.54|91.39|91.54|91.7|90.535|87.97|89|89.205|91.375|92.16|88.49|88.385|88.42|92.26|93.1765|92.59|92.9|93.9|97.09|97.57|99.18|97.9225|98.23|99.49|99.14|99.54|99.87|100.01|97.67||97.52|99.4|102.73|104.245|104.17|100.49|98.5875|99.72|99.71|98.88|101.8597|103.765|106.195|105.61|104.2
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||30.005|30.52|30.26|30.2|30.32|30.34|29.98|29.96|29.88||29.81|29.93|29.6527|29.91|30.04|28.97|28.87|30.15|31.17|31.48|31.15|32.65|34.01|33.64|32.82|32.77|32.84|32.96|32.96|32.845|31.89|32.07|32.2|32.51||33.01|32.94|34.78|35.81|35.95|34.86|32.61|32.525|33.72||33.79|34.52|34.43|33.775||33.71|33.37|33.39|31.85|31.48|31.5|31.03|29.99|28.72|28.16|28.33|27.96|28.97|28.89|29.115|28|27.59|28.14|27.62|26.765|27.22||27.07|27.595|28.44|28.32|28.68|29.12|29|28.56|30.06|30.3411|30.68|30.76|31.265|31.14|29.38|28.65|28.5|28.5|27.68|27.96|28.09|28.75|28.63|28.9825|29.69|29.62|30.32|30.39|29.3|30.15|31.64|31.63|30.28|29.88|29.13|29.495|29.78|30.76|31.12|31.3|33.2|33.32|33.25|34.29|34.66|35.275|33.58|33.95|34.93|34.86|34.3|33.97|34.09|34.15|34.955|35.05|35.35||36.55|36.1|35.965|36.75|37.56|37.865|37.94|38.23|38.04|38.11|37.98|37.06|37.49|37.36|37.595|38.27|39.19|38.385|39.205|39.6|40.16|38.9|37.4|36.9799|36.365|36.6299|36.95|37.39|37.17|37.765|37.9|38.86|37.87|38.19|38.08|37.9174|37.8|37.97|38.03|37.96|38.8|38.6875|39.95||40.45|40.37|40.06|40.73|40.01|40.2075|40.27|40.795|41.55|41.65||41.23|40.32|39.1|37.24|36.495|37.29|37.48|39.61|39.42|38.74|39.34|38.46|40.8|40.07||39.95|40.35|41.56|42.63|41.74|41.08|40.65|41.37|42.4061|42.91|42.28|42.96|43.5|42.85|43.81|43.72|44.62|45.45|47.01|48.6|45.955|44.99|44.6|46.35|47.505|47.53|46.54|45.47|43.86|43.52|43.08|42.301|42.37|42.15|41.99||42.03|41.69|41.79|41.58|40.92|41.44|40.895|40.4|40.3|39.255|39.94|40.44|40.99|40.19|41.54
01285|16956|/equities/progress-software|R2000GROWTH||53.49|54.09|54|54.69|56.505|56.55|55.25|55.1|56.03||56.95|56.47|55.64|56.25|57.3269|57.6|57.4|57.57|57.48|56.9|58.07|57.99|57.72|58.07|58.07|59.23|59.9|60.325|59.9|59.53|58|57.92|56.625|53.92||54.47|53.8547|53.86|53.04|53.275|52.34|52.87|54.32|54.305||54.49|54.885|55.54|55.65||55.35|55.51|56.13|55.66|55.1|55.715|55.74|54.56|54.16|53.9|53.79|53.79|54.57|54.535|54.98|54.66|54.05|54.72|53.96|54.32|53.73||54.04|54|53.75|53.73|53.87|54.43|53.94|52.49|52.59|52.57|53|53.18|52.14|51.12|51.77|51.37|51.6299|51.01|51|50.885|50.96|51.16|51.06|51.57|52.785|53.045|53.74|53.4675|53.08|53.98|54.54|54.92|52.82|52.63|52.09|52.09|52.205|52.56|53.88|54.17|55.45|56.245|56.47|56.825|56.87|57.45|57.1025|57.3|57.63|58.03|58.395|58.205|58.7199|58.64|58.97|60.03|60.47||61.5|61.485|62.255|62.34|61.97|61.98|61.28|61.04|60.17|59.34|58.94|59.72|60.025|60.36|60.39|60.34|61.97|61.58|61.515|61.52|61.25|60.89|61.2|60.67|60.08|58.93|58.8|58.91|58.93|58.36|58.7|58.215|59.72|59.525|58.91|58.75|58.24|58.68|58.53|57.23|56.96|56.855|58.38||59.12|59.38|55.05|54.02|55.55|55.96|56.665|57.505|58.35|58.97||58.93|61.27|61.79|61.239|60.48|60.58|60.33|60.85|60.69|60.11|60.25|59.72|60.07|60.37||61.45|60.43|59.14|58.9899|58.59|58|57.71|57.25|56.54|56.28|55.86|55.45|55.35|54.5|54.48|54.39|53.59|55|55.08|55.77|55.26|55.33|55.07|56.11|56.93|56.91|57.06|57.85|57.89|56.85|57.01|56.92|55.76|54.97|54.63||54.91|55.2014|56.42|57.47|57.53|57.2271|58.2655|59.05|58.98|57.78|57.55|58.87|59.36|58.67|57.82
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||11.59|11.785|11.88|12|11.98|11.82|10.34|10.13|10.48||10.45|10.39|9.89|9.6|9.76|9.46|9.245|9.26|9.035|8.69|9.128|9.44|9.94|9.46|9.52|9.855|9.9|10.115|10.02|9.8|9.84|10.1|10.05|10.34||10.93|10.45|10.5|10.455|10.33|10.265|10.3|10.39|10.67||10.27|10.4|10.372|10.32||10.32|10|10.15|10.16|10.16|10.33|10.57|10.1|9.41|9.62|9.84|9.61|9.5883|9.5|9.9|9.71|10.1107|10.0069|9.66|9.78|10.05||9.88|9.73|10|9.93|9.715|10.13|9.95|9.28|8.8|8.75|8.845|8.7|8.87|9.335|8.19|8.035|8.05|8.105|8.215|8.39|8.465|8.52|8.5|8.58|8.33|8.6|8.7813|8.555|8.54|8.88|9|8.97|8.815|8.99|9.07|9.19|9.195|9.38|9.49|9.3|9.38|9.58|9.34|9.515|9.33|9.88|9.85|9.79|10.14|10.2681|10.6|10.82|11.25|11.195|11.99|12.35|12.48||12.82|12.945|13.07|13.06|13.27|12.98|12.99|13.12|13.06|12.84|12.82|13|13.18|13.22|13.31|13.56|13.847|13.6|13.42|13.51|14.27|14.0897|14.1|14.26|14.24|14.2|14.1499|14.14|14.2436|14.4497|14.36|13.93|23.19|23.36|23.52|23.36|23.87|24.46|23.5|23.56|23.38|24.12|24.99||24.83|25.11|25.37|25.15|24.92|24.47|24.895|24.98|25.105|25.26||26.16|26.04|26.74|27.48|26.97|26.095|26.08|26.42|26.93|27.37|27.36|26.92|26.91|26.5||26.26|26.398|27.24|27.05|25.93|25.74|25.07|25.03|25.89|25.9383|24.69|24.385|24.97|24.47|24.5|25.2|25.76|25.95|25.14|25.35|25.25|24.66|25|25.39|25.88|26.14|25.08|25.24|25.2787|25.08|25.2|25.04|23.86|23.99|23.87||24.24|23.62|23.39|23.318|23.355|23.04|22.99|22.995|23.13|22.751|22.93|23.05|23.955|24.45|24.41
01287|48422|/equities/xencor-inc|R2000GROWTH||23.96|23.92|24.54|26.84|26.2|24.92|24.57|24.1|24.855||24.23|21.35|20.12|20.355|20.585|19.72|18.77|19.1|19.12|18.96|18.9|19.21|19.54|20.38|20.56|20.305|20.36|20.11|20.98|20.14|19.73|20.08|20.47|20.78||21.1|20.53|20.97|20.95|21.2|21.82|22.57|22.31|22.8431||21.54|21.46|21.4|21.4||21.15|20.9234|21.48|21.86|20.97|21.88|21.4|20.6|19.64|20.39|20.58|20.26|20.01|18.97|19.4|18.82|18.96|19.26|18.73|18.81|18.965||18.8616|19.6807|20.115|19.24|18.93|19.13|18.47|17.2|17.13|17.43|18.18|18.65|18.63|18.62|17.78|17.595|17.52|17.445|17.615|17.91|18.039|18.28|18.3|18.43|18.79|19.15|19.62|19.13|18.88|18.92|19.98|19.77|19.815|19.95|19.89|19.67|19.81|20.12|20.58|20.78|20.59|20.59|20.27|20.53|20.68|21.23|21.505|21.14|21.03|21.197|21.56|21.59|21.4|21.44|21.58|21.825|22.43||22.56|22.64|22.91|22.87|22.85|22.77|22.9|23.98|23.125|22.68|23.17|22.83|23.43|23.63|23.39|23.69|23.6|23.95|24.445|25.15|26.33|23.76|23.79|24.17|24.45|24.37|24.52|24.28|24.3|24.925|25.13|25.455|25.91|25|25.35|25.02|24.33|23.71|23.84|23.98|23.79|24.37|24.87||25|25.67|25.59|25.33|25.18|25.63|25.745|26.1|26.14|26.655||26.755|26.69|27.37|27.3686|27.35|27.24|27.3|27.48|27.62|27.545|27.7|27.25|28|27.59||27.63|27.84|28.65|28.96|28.08|27.5|26.72|26.8|27.44|28.3|27.11|27.25|27.53|27.17|27.615|27.88|27.75|27.43|26.94|27.37|27.02|26.88|28.17|28.465|28.75|28.88|28.72|28.53|30.2|30.21|29.47|29.73|28.76|28.94|28.89||28.97|28.48|28.485|28.42|28.24|28.185|28.6|28.49|28.69|28.16|27.835|28.31|29.07|28.81|28.5
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||76.94|76.44|75.58|75.835|76.76|76.65|75.39|75.9545|75.8||76.095|73.9|63.215|62.31|61.945|61.2441|60.0057|59.7|59.345|58.5|59.92|59.84|61.0646|62.35|61.62|61.75|61.305|62.17|63.9454|63.14|62.71|61.94|61.39|63.05||63|59.87|56.69|56.445|57.62|59.12|59.36|57.43|56.68||55.94|56.57|57.47|57.74||59.13|58.365|59.89|59.76|58.81|61.3725|64.37|64.035|61.63|61.2826|61.18|62.52|63.16|64.4099|63.17|59.44|58.79|60|59.89|60.14|59.67||59.36|59.77|59.34|60.225|59.13|61.385|62.12|60.75|59.66|58.81|58.635|57.46|57.78|57.65|56.85|51.3|50.355|50.24|50.48|51.02|50.835|50.08|49.75|51.43|52.71|53.55|53.89|52.815|52.29|52.21|52.47|52.275|50.82|51.645|50.63|49.86|49.535|50.9|51.21|51.445|52|51.48|51.54|52.23|53.18|54.307|54.28|53.52|52.5|52.53|52.17|52.47|52.4168|51.38|51.65|50.625|51.66||52.56|51.68|52.05|51.335|51.06|51.39|51.8001|51.7|51.93|52.57|54.67|55.28|57.12|55.14|56.61|57.25|58.17|58.21|58.39|59.13|59.85|59.49|60.23|60.48|61.185|61.57|60.8751|60.69|60.17|59.72|59.845|59.06|58.305|57.97|57.86|57.495|57.995|57.46|57.89|57.76|57.15|57.19|58||58.71|59.51|59.3|59.95|61.295|60.355|60.69|58.38|58.57|58.97||57.95|57.55|58.5|59.293|59.7198|59.7|60.33|59.473|57.9|55.31|54.27|55.12|55.765|48.18||49.09|49.745|51.31|53.65|53.37|52.38|51.07|51.11|53.44|47.58|48.5|49.44|49.97|50.5|51.745|52.25|52.81|50.035|50.85|51.57|51.42|51.4|51.81|52.57|53.49|53.86|54.31|52.74|53.89|54.61|55.1|55.43|55.91|55.48|55.03||55.14|54.94|56.825|55.52|55.87|55.22|55.075|54.46|55.65|53.69|55.14|56.57|56.05|54.96|55.07
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||23.59|22.87|22.745|22.5498|22.35|22.17|21.58|22.65|22.83||23.17|22.83|21.57|22.1349|23.19|21.56|21.91|22.795|23.04|22.71|23.16|23.13|23.705|23.99|23.77|23.24|22.1|21.98|21.41|21.3|21.29|20.95|19.88|20.2||20.67|20.44|20.8119|21.51|22.4781|23.2|24.4|25.02|25.52||26.0299|26.39|26.79|26.9||26.94|26.595|26.8|27.1|26.82|26.305|27.25|24.74|24.425|24.81|25|24.86|25.4533|24.97|25.32|25.38|24.9|25.11|24.78|25.08|25.7||25.81|26.07|25.44|24.71|25.8478|26.23|25.535|24.02|24.11|24.64|24.335|24.49|24.9974|25.82|25.81|25.3|24.8799|25.14|24.62|24.9899|25.03|26.06|26.8|27.15|27.74|28.4|28.7|28.4|27.49|27.66|27.6|27.76|27.52|27.05|26.77|26.875|27.15|27.7|28.16|27.645|27.25|27.07|27.56|27.81|27.215|28.5|28.1|29|29.655|29.97|29.5688|29.26|29.85|29.24|28.88|29.2|30.03||31.16|30.31|30.0057|29.64|29.985|29.48|29.51|29.85|30.22|30.08|30.68|31.415|31.3931|32.56|33.5944|34.45|36.52|39.24|38.92|39.32|39.78|39.04|38.87|38.96|38.5|38.34|37.8|37.36|36.67|35.75|36.07|36.73|36.62|36.4799|35.66|33.7|33.82|34|33.35|33.34|33.88|33.4064|34.29||34.49|34.44|34.565|33.645|33.91|34.16|33.58|34.79|35.37|34.98||35.5737|35.5|37.3|36.38|35.88|35.8|35.52|36|35.17|34.05|34.31|32.17|32.3|33.18||33.655|33.98|34.67|35.52|35|34.53|34.115|33.66|33.295|33.79|33.605|32.94|31.86|30.9|31.93|31.93|31.935|32.765|32.3|33.03|33.1|32.33|32.15|31.71|32.45|32.25|32.788|32.93|32.82|32.56|32.79|32.8|33.07|33.07|32.22||32.14|33.57|34.31|34.785|34.35|33.41|32.87|31.91|31.71|31.54|31.93|32.89|33.11|32.85|32.885
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||7.8475|7.83|7.8999|7.99|7.97|8.29|8.93|8.47|8.57||8.855|8.94|8.63|8.45|8.985|8.736|8.495|8.3|8.45|8.07|8.425|8.34|8.56|8.8586|8.715|8.47|8.42|8.69|8.655|8.77|8.27|8.28|8.225|8.315||8.8|8.68|8.77|8.8|8.808|8.54|8.62|8.81|9.61||10.17|10.19|10.14|9.92||9.86|9.6|9.8357|9.68|9.51|9.71|9.81|9.3601|9.03|9.15|9.1|9.22|9.45|9.4068|9.47|9.35|9.01|9.18|8.97|8.87|8.75||9.015|9.28|9.49|9.31|9.24|9.68|9.33|8.545|8.505|9|9.54|10.29|9.96|10.19|9.38|8.91|9|9.11|9.22|9.38|9.55|10.02|9.505|9.53|9.79|9.635|9.88|9.6|9.27|9.72|10.11|10.23|10|9.77|9.61|9.75|9.82|9.96|10.0399|9.885|9.85|9.87|9.79|9.89|10.01|10.43|10.33|10.48|10.65|10.93|10.91|11.025|10.95|11.15|11.15|11.16|11.205||10.93|10.7753|10.67|10.5|10.59|10.7|10.86|10.89|10.84|10.85|10.9|10.88|10.935|11.03|11.21|10.995|11.15|11.23|11.27|12.34|12.75|10.2|10.31|10.75|11|10.44|10.41|10.26|10.15|10.19|10.46|10.44|10.79|10.65|10.59|10.58|10.58|10.49|10.51|10.17|9.81|9.53|9.76||9.99|10.1|9.87|10.02|9.575|9.25|9.13|9.18|9.2|9.65||9.79|9.78|9.96|9.94|9.6|9.94|9.395|9.69|9.62|9.27|9.385|8.9|7.99|7.81||7.97|8.02|8.045|8.49|8.42|7.31|7.45|7.395|7.82|7.69|7.13|7.37|7.48|7.285|7.49|7.48|7.46|7.4|7.4377|7.77|7.59|7.86|8.08|8.47|8.63|8.6|8.5|8.72|8.87|8.31|8.33|8.68|8.76|8.54|8.4||8.4|8.81|8.98|8.97|9.15|8.885|8.6212|8.585|8.63|8.77|9.16|9.1|9.01|8.56|8.82
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||86.45|86.575|88.53|90.62|88.73|88.1585|86.82|85.33|85.63||87.53|87.91|87.12|86.93|88.6725|87.31|87.75|85.565|83.68|83.72|84.925|84.2|85.7|85.87|85.51|83.97|83.795|86.1|87.38|87.3|85.59|85.61|84.19|84.725||85.42|84.57|87.96|88.16|89.32|87.005|86.765|86.87|86.91||88.4|88.67|89.395|89.235||89.37|88.03|88.97|87.68|85.44|86.98|86.72|82.19|82.23|81.47|80.82|80.74|84.61|84.24|84.07|83|80.5|81.7|82.56|82.88|83.48||82.68|81.62|81.72|80.63|79.78|80.32|79.17|75.75|76.3|74.78|74.5681|74.2|74.65|77.27|75.185|73.03|71.575|70.59|70.535|70.36|70.99|72.05|71.87|71.88|73.05|73.15|74.22|74.55|75.07|77.52|78.62|78.435|77.25|77.1|77.79|75.98|76.18|77.64|79.15|79.64|78.43|76.926|77.03|76.49|76.37|78.13|77.31|77.48|78.24|78.95|78.96|79.705|79.72|78.21|79.18|79.355|80.99||81.6243|80.33|80.535|80.48|78.21|76.63|77.27|77.8|78.95|79.6|78.78|81.78|83.3|82.69|82.73|83.709|84.145|83.67|83.64|86.32|86.95|86.48|87.055|87.46|86.05|84.41|84.6599|84.95|84.095|84.26|85.09|85.85|85.66|85.83|85.555|85|85.31|85.2|85.23|84.59|84.6|82.52|83.03||83.86|84.1|83.78|82.16|82.73|81.475|80.634|80.5|81.18|81.23||80.33|79.7|77.63|76.46|75.07|74.19|73.2|71.77|70.15|67.18|67.37|64.9598|66.41|67.91||67.55|66.67|66.37|66.34|65.58|66.465|65.77|63.515|62.58|62.4|61.17|59.345|60.8|60.75|60.4|59.765|61.16|62.18|60.46|61.695|60.75|59.17|58.855|60.135|60.48|60.77|61|60.42|60.3|59.4|59.32|59.125|59.44|59.07|57.335||55.895|56.08|59.12|59.36|59.15|58.8|59.15|57.9|57.655|56.94|58.3|58.92|59.08|58.01|58.045
01292|1056451|/equities/newmark-group|R2000GROWTH||10.96|10.875|10.74|10.84|10.61|10.73|11.355|10.68|10.76||11.025|11.11|10.57|10.19|10.77|10.58|10.54|9.99|10.07|10.059|10.235|10.43|10.71|10.475|10.49|10.56|10.53|10.48|10.57|10.37|9.76|9.74|9.58|9.6||10.04|9.97|10.1|10.29|10.42|10.45|10.39|10.67|11.0987||11.12|11.226|11.17|10.95||10.5|10.55|10.67|10.21|10.111|10.15|10.095|9.355|8.815|8.825|8.7|8.53|8.56|8.45|8.53|8.435|8.321|8.415|8.02|7.97|7.96||7.999|7.86|7.9|7.845|7.7928|7.87|7.73|6.855|6.93|7.06|7.1794|7.16|7.51|7.585|6.84|6.52|5.695|5.62|5.52|5.51|5.3|5.4|5.415|5.49|5.63|5.78|5.97|6.09|6.09|6.31|6.32|6.18|6.07|5.93|5.92|5.88|6.061|6.43|6.49|6.38|6.5|6.545|6.595|6.59|6.74|6.97|6.89|6.895|6.8899|6.905|7.15|7.245|7.14|7.06|6.99|7.22|7.23||7.25|7.205|7.23|6.97|6.865|6.82|6.795|6.73|6.805|6.9|6.93|7.01|7.28|7.375|7.62|7.69|7.835|7.88|7.91|7.91|7.805|7.67|7.54|6.965|6.93|6.86|7.16|7.16|7.07|7.05|7.06|7.25|7.31|7.24|7.035|7.07|7.195|7.015|6.75|6.39|6.28|6.115|6.32||6.36|6.47|6.43|6.16|6.205|6.18|5.95|6.105|6.145|6.28||6.59|6.485|6.795|6.7875|6.71|6.75|6.73|6.72|6.305|6.04|6.06|5.8|5.88|6||5.975|5.755|5.93|6.21|6.13|6|5.9675|5.79|5.63|5.54|5.41|5.35|5.27|5.31|5.85|6.34|6.005|6.205|6.3|6.45|6.43|6.25|6.092|6.17|6.32|6.39|6.39|6.51|6.58|6.575|6.66|6.66|6.83|6.818|6.95||7.14|7.02|7.08|7.135|7.09|7.13|7.005|6.615|6.59|6.495|6.695|6.84|6.93|6.89|7.025
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||45.07|43.53|43.78|45.8499|45.24|44.38|49.25|42.22|43.8||45.2|43.61|42.87|42.19|44.89|43.69|42.35|41.16|40.57|41.0233|41.06|39.2|39.19|38.74|38.78|38.54|39.45|39.6|38.57|38.84|37.285|34.97|33.15|33.6499||33.035|32.93|32.74|32.4513|32.88|31.595|32.51|32.65|33.72||34.945|35.18|35.54|35.03||34.59|33.3|32.53|32.396|31.63|32.03|31.66|29.895|29.45|29.45|29.03|28.81|28.41|28.36|28.63|27.92|27.58|27.79|27.16|27.44|26.88||26.92|26.73|26.75|26.64|27.28|27.24|27.33|25.5|26.025|25.32|25.24|25.28|26.11|26.1|25.14|24.29|24.24|24.15|24.3|25.04|24.26|24.57|23.93|25.34|26.49|26.43|27.165|26.9418|28.09|28.89|28.94|29.35|29.14|29.74|29.98|29.69|29.5|29.96|29.85|29.66|28.645|28.66|28.97|29.3|29.02|29.5|29.762|30|30.16|30.68|30.31|30.24|30.5|31.07|32.285|33.69|35.19||35.885|35.5|35.2|33.41|33.07|32.79|33.81|33.85|33.43|33.19|33.2|32.88|33.54|33.52|33.86|34.36|35.94|36.59|36.97|37.31|36.72|36.24|36.42|37.95|38.35|40.8|37.38|36.06|36.39|36.105|36.67|36.9|38.38|38.6|38.815|38.22|37.94|36.68|36.12|36.48|37.11|36.85|37.97||38.78|39.15|38.82|38.12|38.055|37.46|36.539|37.3809|38.115|38.55||38.2|37.96|38.21|37.34|36.98|37.32|37.138|37.1|35.32|34.03|34.51|34.22|34.99|36.88||36.24|33.136|30.9|31.62|31.08|30.6|30.465|29.86|28.62|28.215|28.135|27.85|27.93|27.62|28.43|28.42|27.27|28.28|28.55|29.415|28.75|29.25|28.7707|29.3|29.94|30.17|30.545|29.76|30.81|30.44|31.27|30.905|31.71|31.67|31.5||30.54|30.435|33.08|33.335|33.24|32.41|31.66|31.0699|31.335|31.21|31.96|31.83|31.99|31.335|31.4
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.03|119.96|119.96|119.95|119.89|119.89|119.86|119.9|119.87|119.73||116.07|116.19|116.68|116.905|117|117.14|117.18|117|117.33|117.19|117.21|117.06|117.14|116.99|117.07|117.22|117.1|117.48|117.19|117.32|117.2|117.1|117.08|117.45|117.54|117.5|117.53|117.59|117.68|117.68|117.25|117.4|117.5|117.47|117.49||117.6|117.37|117.89|118|99.63|98.37|95.2|94.74|93.96|92.61|90.85|90.835|91.73|90.98|90.905
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||72.075|71.88|71.53|71.55|71.48|71.27|71.12|69.63|69.5075||69.83|70.52|68.92|67.775|70.07|68.34|67.275|67.16|66.98|67.11|68.145|67.65|67.88|67.16|67.49|67.86|67.885|69.82|70.85|69.05|69.75|67.84|67.25|67.089||68.605|68.58|68.82|68.6145|69.585|69.5|69.53|72|73.43||74.04|73.97|74.615|73.9||72.75|73.265|74.7|75.42|73.7|73.85|74.42|70.175|70.38|70.42|70.95|70.41|71.3|68.47|68.512|66.92|65.62|66.96|66.82|66.84|67.18||67|67.2683|67.35|66.38|66.29|66.37|64.82|61.87|61.205|61.63|62.37|62.565|64.44|64.36|61.75|60.12|58.54|58.015|58.485|58.25|57.9|58.515|58.92|58.99|58.12|59.035|59.1|58.36|57.6|58.45|59.5|59.16|57.945|57.86|58.6|59.3|59.48|59.94|61.22|60.74|59.2|60.02|61.71|60.23|61.015|62.34|62.19|61.26|62.88|63.26|62.64|62.05|61.73|62.3022|62.88|64|66.13||67.095|65.49|65.775|65.76|64.47|64.06|64.19|65.2|65.52|65.79|65.18|65.37|64.46|66.27|66.14|67.05|68.154|66.86|66.66|68.05|67.97|68.34|69.02|68.8|69.47|69.3|69.89|68.99|68.305|68.33|68.59|68.11|67.5|69.78|69.13|69.49|69.395|69.44|68.47|66.7|66.405|65.48|67.15||67.725|67.77|66.73|65.45|64.36|63.13|61.56|63.2|64.97|64.9287||66.64|66.41|67.28|67.325|66.47|66.55|65.5069|65.49|63.515|59.88|60.14|56.9|56.54|58.75||58.56|57.6|56.37|56.72|57.65|59.25|58.655|57.7|56.43|57.08|57.78|58.055|59.2|59.31|59.67|59.985|60.14|62.19|59.4|59.9|58.34|57.69|58.3|58.62|59.9|59.71|59.785|59.805|58.84|59|59.28|58.35|60.38|59.28|57.04||56.5819|56.05|57.57|58|58|58.24|57.54|56.94|56.49|55.84|57.79|62.63|58.7|57.795|57.515
01298|103921|/equities/trinseo-sa|R2000GROWTH||4.55|4.56|4.56|4.57|4.47|4.4262|4.4|4.58|4.7||5.21|5.215|4.91|5.52|6.29|5.95|6.01|5.95|5.98|5.77|5.685|6.18|6.53|6.84|6.975|6.53|6.16|6.34|6.51|6.01|5.625|5.58|5.65|6.07||6.5057|6.59|6.99|7.15|7.49|8|8.11|8.16|8.575||8.82|8.755|8.83|8.8||8.39|8.2493|8.49|8.52|7.42|7.45|7.44|6.53|6.5|6.49|6.49|6.095|6.225|6.23|6.68|6.37|6.63|6.91|6.73|6.7|6.66||6.74|6.81|7.15|6.8|6.73|7.17|6.65|6|5.81|6|6.13|6.26|7.45|6.78|6.27|6.24|6.47|6.32|6.415|6.435|6.215|6.08|5.85|6.32|6.95|7.11|7.2|7.145|6.815|6.49|6.66|6.65|6.35|6.44|6.625|7.6|8.415|8.29|8.38|8.23|8.21|8.47|8.51|8.92|8.86|9.37|9.12|8.93|9.075|9.24|8.03|8.4588|8.885|8.9|8.1|8.7391|10.16||11.215|11.31|11.065|11.79|11.71|11.525|10.94|11.24|12.095|12.08|12|11.92|12.5|13.21|14.11|14.41|14.82|14.38|13.92|14.915|15.83|16.91|17.05|17.7|18.04|18.02|18.095|18.4763|18.51|18.27|17.95|17.68|18.63|18.32|17.21|17.78|18.47|18.39|17.377|15.79|14.3483|12.75|13.2||13.23|13.055|12.84|12.52|12.71|12.605|12.51|13.11|14.05|14.705||15.6|15.51|14.98|15.54|15.08|15.15|15.94|16.1|15.49|14.62|14.45|12.895|12.5|13.775||14.23|14.66|15.36|15.62|15.14|15.32|15.15|14.85|14.6|14.64|13.85|14.53|15.21|16.12|18.68|17.84|18.11|17.81|18.2|18.71|18.43|17.85|18.1197|19.21|19.29|19.31|20.08|20.23|20.97|21.07|21.45|21.295|22.67|22.25|21.95||20.78|20.95|21.435|21.99|21.275|20.96|20.6|20.645|20.92|20.77|21.43|21.96|20.8175|19.92|19.76
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||3.89|3.695|3.59|3.39|3.15|2.995|3.02|3.05|3.1||3.28|3.405|3.21|3|3.095|2.875|2.7549|2.97|3|2.97|3.04|3.1|3.175|3.13|3.135|3.13|3|3.01|2.95|2.84|2.44|2.52|2.54|2.61||2.77|2.76|2.81|2.985|2.96|2.84|2.955|3.05|3.345||3.2197|3.21|3.29|3.31||3.395|3.36|3.335|3.18|2.87|3.32|3.38|3.15|3.13|3.14|3.105|3.155|3.01|2.99|3.055|2.925|2.69|2.79|2.54|2.465|2.46||2.33|2.29|2.36|2.26|1.92|1.99|1.76|4.015|3.67|4.125|4.43|4.47|4.5|4.56|4.175|4.04|4.33|4.67|4.84|4.74|4.9075|5.02|4.97|4.99|5.06|5.08|5.33|5.28|5.22|5.705|5.9277|5.87|5.6089|5.675|5.7|5.74|5.94|6.25|6.125|6.025|5.93|5.629|5.845|6.085|6.14|6.79|6.12|6.74|6.8|6.87|7.04|7.23|5.8|5.8|5.87|6.2|6.165||6.29|6.29|6.3884|6.35|6.36|6.27|6.28|6.48|6.69|6.58|6.54|6.11|6.26|6.46|6.91|7.05|7.25|8|7.6|7.81|7.87|7.82|7.88|8.13|8.36|8.46|8.675|8.45|8.15|8.03|8.1275|8.49|8.83|8.7575|8.63|8.57|8.79|8.955|8.85|8.78|8.39|8.179|8.415||8.52|8.56|8.47|8.15|8.2|8.145|8.1|8.14|8.05|8.82||9.21|9.15|9.73|9.71|9.32|8.98|9.3491|9.35|9.09|8.4|8.69|8.75|8.18|8.5614||9.565|9.69|9.99|10.595|10.495|10.335|10.515|10.58|10.91|10.98|10.7499|10.71|11.01|11.165|11.01|10.58|10.61|10.77|11.29|11.73|11.63|11.66|11.825|12.52|13.06|13.301|13.8997|13.79|13.78|13.83|13.485|13.14|13.1587|12.89|12.565||12.765|13.29|13.52|13.3|12.645|12.21|11.87|11.94|12.26|12.15|12.325|12.39|12.46|11.89|11.545
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||95.575|94.895|94.03|95.2025|95.2|95.63|95.89|94.1|95.42||96.78|98.1175|95.37|98.38|100.34|97.77|96.77|94.65|95.76|97.04|98.93|97.61|96.94|96.83|92.975|94.61|97.51|100.39|101.18|99.93|98.53|97.62|99.08|103.61||105.24|103.85|104.13|104.19|105.95|105.7|106.41|107.12|108.355||109.54|109.55|110|109.99||110.52|110.54|114.06|112.2|110.91|111.97|109.01|104.395|102.84|103.98|102.27|101.78|103.19|104.03|104.005|103.605|102.55|105.455|104.48|104.98|104.735||108.05|108.87|107.82|108.19|107.115|108.86|106.41|102.1|101.43|98.5|99.135|98.86|99.545|100.33|99.77|98.975|98.89|98.09|96.29|95.355|89.6|90.26|90.43|91.65|93.98|94.63|95.305|95.38|94.86|95.63|96.14|95.77|94.8599|94|93.44|93.74|93.52|93.36|93.73|94.2956|92.12|91.75|91.58|91.07|90.88|91.67|91.41|91.51|91.81|91.97|92.1|92.34|93.08|93.505|94.66|98.72|100.88||103.15|103|102.35|101.795|101.39|100.355|102.06|101.23|99.51|98.19|98.02|96.99|98.41|96.75|96.8419|97.54|97.68|98.05|98.16|99.07|98.95|98.12|97.8|98.86|98.54|99.22|101.68|103.19|103.31|102.01|102.3874|102.29|103.34|103.04|101.81|101.14|101.9099|101.445|99.48|98.99|98.15|97.5275|97.88||98.75|98.94|97.6|94.555|94.67|94.67|95.3|96.84|97.16|97.09||97.15|96.35|97.01|97.5|96.315|95.425|95.89|96.62|94.66|93.53|94.38|91.0816|91.27|94.39||93.44|90.71|87.705|88.55|87.44|88.66|87.94|87.195|86.62|86.94|86.68|86.7|86.95|86.3674|86.55|87.58|86.48|88.475|88.28|90.66|91.39|88.9528|88.79|89.91|92.26|92.24|93.75|96.16|98.13|97.19|97.5|96.8|96.33|95.87|93.96||93.35|91.82|95.46|97.59|97.73|95.8|95.635|96.78|95.95|94.85|96.4|97.82|98.65|96.9573|95.45
01301|942665|/equities/histogenics-corp|R2000GROWTH||0.9798|0.9839|1.02|1|0.9882|0.9601|1.04|1.15|1.28||0.98|0.755|0.69|0.6305|0.65|0.542|0.535|0.5306|0.53|0.5225|0.554|0.55|0.5683|0.5743|0.5743|0.58|0.5827|0.5733|0.551|0.555|0.5217|0.528|0.5569|0.5981||0.63|0.625|0.655|0.6606|0.6784|0.675|0.6699|0.7202|0.679||0.6|0.5712|0.57|0.55||0.456|0.4068|0.3938|0.3978|0.38|0.378|0.375|0.37|0.3749|0.395|0.395|0.3979|0.3985|0.4|0.4|0.396|0.3898|0.395|0.39|0.4051|0.3998||0.3899|0.4048|0.4099|0.39|0.3819|0.39|0.374|0.3692|0.374|0.387|0.3875|0.3882|0.399|0.3951|0.3778|0.367|0.375|0.368|0.3644|0.374|0.3901|0.3998|0.4027|0.408|0.4207|0.433|0.44|0.4348|0.425|0.442|0.455|0.45|0.412|0.4154|0.42|0.408|0.408|0.411|0.42|0.41|0.415|0.4214|0.403|0.403|0.4055|0.4063|0.41|0.42|0.4311|0.442|0.448|0.4369|0.4318|0.43|0.433|0.4525|0.452||0.441|0.4584|0.462|0.4644|0.47|0.46|0.4799|0.475|0.4424|0.454|0.45|0.463|0.48|0.5|0.5|0.5009|0.516|0.5348|0.5317|0.5643|0.5833|0.589|0.604|0.62|0.6189|0.5968|0.5968|0.587|0.5767|0.618|0.622|0.612|0.612|0.6079|0.6125|0.6|0.603|0.6118|0.62|0.619|0.56|0.5442|0.5749||0.568|0.5588|0.5315|0.5276|0.5139|0.5532|0.5747|0.5904|0.5879|0.5579||0.5527|0.5388|0.5102|0.475|0.4689|0.4661|0.4686|0.485|0.47|0.4888|0.4724|0.465|0.466|0.4769||0.4696|0.49|0.5668|0.7778|0.732|0.6771|0.7|0.7|0.747|0.7418|0.713|0.76|0.769|0.7396|0.75|0.724|0.7174|0.7199|0.7051|0.7191|0.7309|0.7499|0.7319|0.74|0.81|0.836|0.8699|0.8889|0.8899|0.8206|0.8719|0.868|0.8286|0.8149|0.798||0.8099|0.8235|0.865|0.8885|0.867|0.8938|0.8985|0.907|0.9388|0.9393|0.9399|0.9691|0.9609|0.97|1.05
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||145.53|147.7|146.07|143.9|144.55|145.94|144.9175|147.11|146.64||150|149.175|147.95|150.62|151.36|148.11|146.27|144.895|149.22|159.2|161.085|159.8|161.63|162.39|162.665|162.065|163.66|165.9|165.57|164.765|163.195|163.16|163.35|163.205||161.765|160.15|162.28|161.0926|161.61|162.63|166.46|169.72|168.98||168.9|171.04|169.2|169.32||169.295|168.75|170.75|170.625|169.7|170.8|173.67|173.595|171.8|171.61|173.68|172.86|171.77|171.59|172.5|167.87|165.78|165.96|166.88|168.1|169.77||168.635|168.38|170.19|170.785|176.38|166.25|164.41|163.34|161.46|160.21|161.8|162.03|160.59|160.62|164.78|159.79|157.585|155.59|155.3|157.23|155.86|153.505|153.75|154.95|155.065|157.07|157.47|157.21|153.85|158.8|160.07|160.5|158.075|159.27|161.63|161.32|162.99|164.45|165.085|165.045|165.115|164.21|165.96|166.58|169.02|167.5|170.71|172.16|173.325|174.47|171.27|172.57|173.07|169.01|167.7|163.9|162.88||164.27|163.75|163.44|160.92|161.27|162.27|164.02|165.2|163.035|163.71|164.72|167.48|169.2|168.65|170.56|172.23|172.715|171.57|173.71|174.34|176.665|177.71|177.35|176.5|161.09|161.4|164.05|164.5|164.64|161.06|161.88|160.91|159.625|158.44|159.18|158.73|159.38|158.93|158.42|160.9801|158.82|158.08|158.64||158.88|159.81|159.4|156.89|157.44|156.74|157.45|157.4|157.4431|157.2||156.53|155.51|155.74|157.48|155.66|156.17|156.326|156.97|156.7|157.18|159.05|153.73|155.09|155.75||158.155|156.63|157.71|158.275|157.49|157.86|157.99|159.18|158.91|160.95|160.71|161.91|163.815|163.635|164.26|162.929|159.6|160.11|160.82|155.76|156.89|153.55|150.47|152.38|151.59|151.06|150.15|151.54|149.95|150.17|151.41|153.15|153.5|153.62|153.52||153.9|153.2|152.9|153.25|148.49|146.57|149.9|149.76|147.1|146.67|145.17|147.16|145.14|143.67|143.4
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||24.53|24.3|25.2|26.56|25.97|25.25|25.1|25.03|25.1||25.28|25.99|25.99|26.405|26.78|26.46|25.7982|25.73|25.905|25.19|25.78|26.325|26.83|27.94|27.58|27.74|27.66|29.29|28.47|28.15|27.68|28.13|28.717|29.175||29.29|29.3|31.1|30.785|30.21|30.54|30.04|30.86|31.82||31.795|31.92|31.93|31.75||32.59|29.9225|30.31|30.47|29.37|29.45|28.8|28.94|21.39|21.26|21.73|21.84|22.56|22.7012|23.06|22.76|22.49|22.503|22.29|22.28|22.3||22.445|22.91|22.94|22.86|22.63|23.39|23.26|22.46|22.39|23.315|23.83|24.05|25.57|24.73|23.02|23|23.01|22.43|22.685|22.99|22.88|23.05|22.82|23.29|23.37|23.54|24.6|23.81|23.14|23.27|23.705|23.8|21.92|21.84|22.02|21.65|21.41|21.52|21.64|25.175|26.31|23.755|23.6021|23.74|23.95|24.95|24.67|25.09|25.89|26.58|26.38|27.13|27.18|26.68|26.915|27.645|27.82||27.855|27.38|27.5|27.87|28.66|28.83|28.81|29.35|30.33|30.485|29.5|29.26|29.99|28.74|28.31|27.54|26.77|26.72|27.15|27.17|27.48|28.29|29.53|29.36|29.74|29.25|29.48|29.61|30.262|30.93|31.6|32.29|33.13|33.99|33.74|32.89|26.09|26.055|25.0638|24.77|24.92|24.32|24.31||24.15|24.24|24.85|24.55|24.4|24.65|24.58|24.46|24.12|24.035||24.69|24.58|25.2|25.09|25.04|25.23|25.55|24.795|24.225|24.405|24.61|23.94|24.78|24.98||24.8|26.04|25.67|25.73|24.85|24.32|23.23|22.78|22.04|22.15|21.53|21.71|21.91|21.7|22.115|22.04|21.685|21.85|21.9|21.86|21.49|20.615|20.4295|20.3|20.19|20.12|20.405|20.17|19.82|19.46|18.48|18.8751|18.545|18.22|18.17||18.465|18.7|19.14|19.07|19.095|19.1|18.99|18.71|18.72|18.305|18.85|19.39|20.03|20.25|20.43
01304|15947|/equities/dynavax-tech|R2000GROWTH||12.9075|13.08|13.085|13.2|13.2|13.06|12.61|12.475|12.44||12.58|12.565|12.495|12.5525|12.94|12.98|12.94|13.14|13.015|12.855|12.8099|12.945|13.18|13.355|13.41|13.8|14.1|14.3|14.26|14.19|14.06|14.06|14.095|14.41||14.0903|13.9|13.87|14.09|14.71|14.95|15.01|14.475|14.54||14.19|14.34|14.15|14.14||13.86|13.65|13.72|13.93|13.8|14.065|13.76|13.47|13.48|13.505|13.48|13.55|13.855|13.9|13.965|13.89|13.83|13.45|13.57|13.64|13.7||13.7|13.75|13.82|13.76|13.545|13.99|14.09|13.56|13.28|13.42|13.42|13.55|14.45|15.15|14.34|14.36|14.5899|14.675|14.45|14.33|14.22|14.44|14.075|14.38|14.6|14.68|14.655|14.5|14.3699|14.51|14.855|15.09|14.7795|15.08|14.5|14.48|14.9|15.085|14.85|14.825|14.57|14.49|14.18|13.85|13.86|13.8|13.75|13.76|14.21|14.19|13.74|13.675|13.545|13.71|13.86|14.275|14.5||14.58|14.67|14.76|14.58|14.93|15.01|15.075|15.11|14.97|14.82|14.515|14.35|14.3|14.46|14.34|14.45|14.56|14.88|15.12|14.88|14.825|13.715|13.735|14.1|14.28|14.31|14.36|14.3|14.45|14.22|14.26|14.4|14.48|14.48|14.21|14.07|14.0892|13.9384|13.535|13.97|12.85|12.69|12.9||12.87|13.2|13.245|13.18|13.1|13.1|13.02|13.03|12.96|12.94||13.14|13.03|13|12.7|11.96|11.85|11.84|11.865|11.745|11.615|11.695|11.48|11.495|11.31||11.355|11.26|11.365|11.34|11.145|11.2685|11.11|11.2|11.33|11.47|11.01|10.965|11.04|10.9|11.25|11.31|11.1026|11.2|10.46|10.555|10.53|10.59|10.73|10.925|11|11.08|10.9|11.08|11.33|11.36|11.36|11.39|10.9|10.905|10.6||10.575|10.07|9.98|9.92|9.88|9.89|9.87|10.02|9.99|9.905|9.87|10.08|10.05|9.925|9.71
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||24.88|25.385|25.1613|25.055|24.11|24|23.25|21.81|23.25||21.99|22|21.81|21.31|21.72|21.45|20.41|20.09|20.0388|19.67|19.97|20.16|20.51|20.355|20.26|20.4684|20.31|19.96|20.17|19.78|19|18.84|18.68|19.13||19.89|19.89|19.84|19.45|19.55|19.55|19.43|19.38|19.43||19.69|19.93|19.6992|20.1||20.85|20.79|21.47|22.17|22.11|23.16|23.66|22.5|22.525|22.15|22.25|22.41|23.04|22.83|22.85|21.78|19.94|19.99|19.44|19.54|19.36||19.34|19.47|19.1|18.75|18.37|18.665|18.43|17.91|17.63|18.7|19.75|19.87|19.69|19.855|15.57|14.74|14.4|14.19|14.32|14.61|14.86|15.1|14.87|14.66|14.61|14.86|15.37|15.52|15.43|15.53|16.44|16.31|15.76|15.63|15.86|15.84|16.5|16.7|16.46|16.34|16.12|15.98|16.16|15.94|16.355|16.67|16.755|16.73|17.06|16.78|16.79|16.6|16.98|17.04|18.14|18.205|17.69||18.0174|17.42|17.19|16.865|16.78|16.64|16.74|16.08|16.185|16.46|17.23|19.0805|19.26|19.74|20.09|20.315|20.85|20.52|19.565|19.625|19.44|19.2|19.37|19.38|19.25|18.66|19.29|19.32|19.31|19.21|19.61|19.55|19.58|19.56|19.425|19.29|19.13|18.73|18.4|18.26|18.295|17.9|18.55||19.13|19.535|19.66|19.24|18.92|18.93|19.23|19.445|19.55|19.385||19.61|19.44|20.02|20.27|20.54|21.26|21.52|21.85|21.11|21.29|21.4|20.89|20.4|20.28||20.49|20.01|20.255|21.49|20.95|20.49|20.22|19.76|19.475|19.0324|18.9|18.7|18.43|18.08|19.37|19.24|14.01|14.455|15|15.99|15.635|14.93|15.395|15.935|16.125|15.91|15.28|14.805|14.78|14.74|14.91|14.74|15.12|15.3349|14.92||14.97|14.88|14.89|14.75|14.65|14.16|13.705|13.07|12.91|12.42|13.155|13.84|13.61|13.0625|13.1
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||3.29|3.685|3.3799|3.37|3.2999|3.265|3.47|3.48|3.615||4.17|5.2|4.32|3.95|4.33|3.58|3.36|3.5404|3.25|3.29|3.56|3.86|3.4|3.445|3.45|3.47|3.29|3.65|3.59|3.3689|3.07|3.12|2.98|3.18||3.695|3.83|3.94|3.97|4.01|4.13|4.46|4.81|5.325||4.925|5|4.96|4.89||4.61|4.64|4.87|4.77|5.16|6.37|6.3099|5.31|4.82|5.06|5.105|5.25|5.35|5.22|5.3299|4.83|4.345|4.395|4.13|4.22|4.28||4.325|4.44|4.64|4.57|4.68|4.89|4.45|3.88|3.865|4.155|4.27|4.34|4.62|4.75|4.51|4.07|4.35|4.2001|4.24|4.41|4.5|5.27|5.23|5.18|5.82|5.85|5.92|5.86|5.855|5.85|5.985|5.96|5.445|5.54|5.525|5.495|5.57|6.14|6.4479|6.24|6.325|6.25|6.46|6.795|6.74|7.2|7.18|7.2|7.455|7.365|7.29|7.32|6.7308|6.655|6.58|7.05|7.3496||7.49|7.35|7.77|7.495|7.09|7.045|7.37|7.4|7.33|7.4|7.58|7.5696|7.73|8.06|8.27|8.23|8.73|8.63|8.53|8.82|9.14|9.2705|9.53|10.3|9.93|9.445|9.47|10.01|11.645|11.885|11.44|11.435|11.8799|12.18|11.395|10.71|10.68|10.6|9.58|9.43|9.495|9.55|9.93||10.44|9.895|10.445|10.34|10.16|10.37|10.315|10.55|10.63|11.03||11.42|11.49|11.81|11.84|11.44|11.365|11.34|11.44|11.41|11.395|11.27|11.12|11.08|10.98||10.44|10.43|10.39|10.65|10.235|10.56|10.77|10.937|10.84|11.1|11.6294|11.485|11.45|11.28|11.56|11.445|12.12|12.42|12.79|13.41|13.275|13.5|13.215|14.4891|14.295|14.27|13.865|14.07|14.735|14.92|14.28|14.115|13.81|13.57|13.22||13.115|13.77|13.76|14.12|14.0293|13.9|13.25|12.42|12.7199|12.605|13.47|13.68|13.85|13.33|13.435
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||46.91|49.9|48.46|48.79|48.34|48.605|48.99|49.6|50.09||49.91|49.49|47.9|47.25|47.45|47.3686|45.96|44.57|44.43|43.45|43.61|43.91|44.31|44.635|44.59|43.26|44.35|42.62|42.51|42.27|39.73|39.24|39.0599|39.28||38.49|37.53|37.54|37.54|34.82|33.79|34.76|34.74|36.58||36.06|36.2|36.45|36.6||36.69|35.655|36.03|35.18|37.03|37.8666|37.92|35.61|34.37|34.28|34.39|34.3|35.61|35.8|36.06|35.9567|35.945|36.32|35.9|36.425|35.835||36.53|36.68|36.71|36.94|35.9225|38.17|36.905|34.2|34.25|35.59|36.99|37.09|37.6|37.46|36.77|35.3|35.39|34.7|34.94|34.855|35.26|35.51|34.41|35.41|34.78|36.26|36.34|33.63|31.64|33.37|35.15|35.05|35|34.57|34.13|34.02|34.3|33.53|34.39|35.99|35.6|34.71|34.08|34.36|34.51|34.28|34.05|34.3|35.94|36.91|37.77|36.87|34.25|33.03|33.83|33.55|33.58||34.02|33.24|32.63|32.58|33.17|32.99|32.97|33.715|32.73|32.62|32.96|32.24|32.7|32.31|32.32|32.07|33.25|33.115|34.33|32.33|32.65|35.15|35.29|35.8834|37.85|38.49|38.44|38.08|38.66|39.31|39.24|39.24|39.895|39.225|39.33|39.26|39.41|38.4|37.46|37.14|37.45|37.025|37.22||37.52|38.98|38.59|37.35|37.72|36.959|36.69|36.29|34.9|34.17||34.78|34.4|34.805|34.59|35.21|35.78|34.54|35.05|34.33|33.05|33.34|32.74|33.48|34.1||33.7|34.48|34.9|35.73|34.55|33.41|33.33|33.2|33.22|34.35|33.19|34.47|35.46|33.22|33.49|33.73|32.96|32.93|32.285|32.585|31.58|30.8|30.64|30.07|30.97|31.33|31.23|31.67|30.99|30.91|31.12|31.425|31.17|31.245|31.07||30.14|29.23|29.68|29.67|29.61|29.23|29.23|29.17|29.69|29.02|29.31|30.475|30.71|30.76|30.49
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||11.47|12.79|11.78|12.149|12.33|12.23|12.41|12.43|12.79||12.78|12.93|12.85|13.8|14.19|14.06|13.64|12.58|12.79|12.89|13.55|13.88|14.5|15.48|16.25|17.372|17.9399|19.45|19.68|17.74|18.05|28.0899|30.35|32||31.49|32.2298|36.99|37.5|38.36|38.45|38.7|38.87|38.85||38.94|38.96|38.981|39.175||39.16|38.99|39.44|39.25|37.76|38.54|39.1664|39.23|39.03|39.942|39.99|39.36|38.5|38.29|37.5|36.98|36.67|36.94|35.6|42.14|41.89||30.28|30.5|31.25|30.8201|30.94|31.6|30.34|29.18|29.1033|29.92|30.25|32.16|32.56|33.225|32.84|33.02|33.1|34.52|33.835|34.8065|35.2189|35.71|36.45|37.46|37.8099|38.24|38.69|38.69|38.7|38.28|38.76|38.59|38.23|37.275|38.81|38.7|39.03|38.9|39.57|39.6625|39.74|37.98|37.71|37.75|37.85|38.29|37.815|35.54|35.5|35.77|36.02|36.25|36.32|37.2971|37.37|37.69|38.71||39.29|39.41|39.26|39.4199|39.5|39.31|38.22|38.69|38.62|37.47|37|37.6|37.98|37.55|37.62|39.075|39.2139|40.17|39.19|39.29|39.14|39.41|40.13|40.09|40.3099|40.11|40.36|41.02|43.01|47.59|48.31|48.26|51.49|50.605|49.55|48.14|47.76|47.27|47.19|46.5|47.08|45.64|45.47||45.88|46.27|45.53|45.74|45.6|44.005|45.5|50.59|50.12|51.2||51.03|42.49|42.98|42.01|40.76|40.485|40.33|39.805|38.18|40.26|40.28|39.41|36.185|34.77||33.79|34.12|34.835|32.92|32.3|32.87|33.23|34|34.055|34.14|34.4|35.625|36.45|38.98|38.14|37.8|38.275|38.83|38.87|39.38|40.23|41.2|42.35|43.64|43.74|43.62|43.28|42.06|41.545|41.78|41.9|41.99|42.02|42.1|41.88||42.12|42.355|43.11|43.5899|43.97|44.002|43.52|43.325|43.75|44.19|43.55|44.25|44.93|44.68|45.25
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||117.065|117.47|116.41|114.28|110.5|113.125|112.07|110.29|110.14||111.04|109.83|108.005|107.8|109.83|109.11|107.66|106.725|105.38|104.4|105.76|103.92|104.96|104.82|104.01|104.2554|103.79|103.68|103.26|103.055|100.83|100.34|98.96|99.76||101.86|99.9|98.89|97.79|96.86|97.06|98.12|99.21|100.89||103.09|103.48|104.155|102.59||101.045|99.99|101.34|99.95|97.83|96.45|96.01|93.98|91.39|89.93|89.34|88.42|90.43|90.28|90.4|88.09|85.37|85.48|86.89|86.75|86.87||87.15|86.78|87.33|87.47|86.87|89.285|88.25|85.02|84.26|84.58|84.78|84.555|85|83.89|83.36|81.48|80.46|79.6|79.7864|81.53|80.46|79.97|79.65|80.47|79.5|80.9995|82.225|82.11|81.22|82.76|82.47|82.77|80.96|82.35|81.49|81.8|81.72|81.71|83.54|83.61|81.41|81.01|80.91|81.3|80.54|81.34|82.1|81.2616|80.46|79.9|79.72|80.15|81.01|78.74|78.78|78.37|78.94||81|80.3925|80.265|80|79.805|79.42|79.8544|80.1|80.1|78.94|79.785|80.97|80.785|79.7295|78.24|79.755|80.395|81.11|82.9064|85.42|88.4|91.935|83.805|85.05|85.08|84.85|83.78|82.74|82.23|82.4|82.4|82.13|82.025|82.2|81.94|81.265|80.63|80.83|81.24|80.71|80.235|79.3574|82.965||85.85|85.67|84.48|83.855|83.51|83.21|82.91|83.08|84.33|84.57||84.65|82.88|85.45|85.61|85.4699|84.59|85.505|85.49|83.99|81.37|82.46|77.32|77.27|77.4||77.66|76.73|76.85|78.78|79.595|80|78.918|77.7856|72.84|74.42|74.82|73.28|74.45|73.975|74.89|75.34|62.53|64.95|65.06|66.045|65|64.31|64.615|66.175|67.32|67.35|67.15|66.95|67.53|67.8|68.44|67.99|68.5|68.625|67.99||67.32|67.77|72.405|72.67|71.09|71.44|70.509|69.5|68.78|67.37|69.37|70.3025|70.78|69.12|68.27
01310|15680|/equities/codexis|R2000GROWTH||4.7|4.91|4.18|4.43|3.22|3.16|2.92|2.95|3.2||3.23|3.25|2.8791|2.98|3.14|3.04|2.93|2.87|2.88|2.72|2.755|2.8|2.91|2.82|2.865|2.79|2.83|3.01|3.01|2.82|2.735|2.73|2.75|2.94||3.055|3.04|2.94|2.84|2.9|2.97|2.9784|3.1599|3.275||3.2|3.39|3.51|3.44||3.205|3.125|3.204|3.26|3.12|3.14|3.02|2.105|2.12|2.32|2.355|2.2392|2.24|2.41|2.5506|2.49|2.529|2.5481|2.28|2.16|2.05||1.97|2|2.1|2.11|2.09|2.17|1.985|1.71|1.66|1.66|1.74|1.75|1.958|2.08|1.82|1.685|1.66|1.6|1.65|1.69|1.715|1.76|1.74|1.765|1.79|1.97|2.035|2.035|2.02|2.06|2.15|2.12|2.075|2.125|2.1|2.06|2.03|1.99|1.92|1.71|1.57|1.54|1.56|1.67|1.69|1.79|1.81|1.9606|2.15|2.16|2.23|1.78|1.78|1.74|1.68|1.81|1.855||1.84|1.79|1.82|1.82|1.8|1.66|1.8|1.85|1.865|1.78|1.685|1.77|1.845|1.99|2.08|2.16|2.23|2.35|2.48|2.85|3.63|3.41|3.3|3.58|3.76|3.715|3.75|3.545|3.59|3.7986|3.84|3.495|3.53|3.32|3.21|3.24|3.195|3.12|2.99|2.76|2.77|2.74|2.75||2.78|2.84|2.79|2.7|2.67|2.76|2.86|2.93|3.07|3.01||2.92|2.91|2.8937|2.92|2.77|2.5975|2.59|2.74|2.71|2.78|2.65|2.5|2.4|2.55||2.53|2.67|2.79|2.93|2.795|2.77|2.77|2.78|2.7582|2.78|2.73|2.95|3.31|3.21|3.79|4.02|4.14|4.23|4.11|4.09|4.01|4|4.095|4.225|4.29|4.355|4.21|4.27|4.385|4.365|4.465|4.44|4.25|4.31|4.17||4.1|3.98|4.065|4.23|4.15|4.19|4.155|3.92|3.99|3.95|4.04|4.16|4.07|3.945|4.22
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||66.735|67.06|65.014|66.13|67.495|67.87|66.66|66.13|65.505||65.96|64.76|62.17|62.245|62.43|60.59|63.11|63.06|62.22|61.78|63.255|62.89|64.105|63.52|63.52|63.14|62.06|62.61|63.24|62.925|61.11|60.69|61.04|62.06||63.545|62.76|63.07|63.27|63.89|64.22|64.38|65.65|66.3282||66.76|66.79|66.84|67.03||66.92|66.33|67.52|66.95|66.21|65.78|66.06|63.8|61.82|61.85|62.27|61.85|61.39|60.15|60.28|59.84|58.49|59.72|58.89|58.85|59.41||58.53|58.19|59.7|62.08|61.7191|61.94|61.4|58.04|58.01|58.04|58.02|58.11|58.47|59.03|57.36|56.36|56.54|56.73|56.68|56.85|56.405|57.22|57.65|58.41|57.31|57.685|58.59|54.295|53.605|54.87|56.46|56.64|56.39|56.82|56.9|57.03|56.58|58.08|59.85|59.82|59.83|60.4|60.815|61.425|61.365|62.88|62.365|63.77|64.99|63.97|62.49|63.48|64.4|64.4|65.015|65.08|64.9||62.88|62.175|61.98|60.96|61.31|60.44|59.81|59.7|58.88|58.55|59.16|58.51|58.27|58.14|59.0558|59.45|60.06|60.29|60.73|62.07|62.58|63.76|63.97|64.075|65.2775|66.17|66.9|66.72|65.97|65.65|67.43|70.79|69.85|68.5|68.62|68.98|69.63|70|69.2|69.21|69.045|68.88|70.7||71.49|71.555|71.86|69.67|71|71.14|70.9|72.35|73.06|74.28||75.82|75.54|76.17|76.61|75.83|77.4|78.43|78.7|77.24|76.78|77.31|73.29|72.73|73.1||72.76|72.42|73.3|74.76|74.87|75.14|74.61|74.235|74|74.625|74.98|74.63|75.49|75.57|76.635|76.265|75.15|76.9|75.66|76.31|75.16|73.78|72.83|73.5|75|75.24|75.345|75.42|76.17|75.89|76.75|76.545|77.7|77.73|76.4||75.62|75.2|75.9|76.78|76.745|75.375|74.94|74.4|74.69|73.59|72.27|72.99|72.48|71.75|71.27
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||121.745|124.115|119.13|118.5|106.71|110.965|116.56|113.56|114.11||117.3|119.59|115.521|116.49|122.31|122.22|121.32|121|119.56|118.825|121.84|123.87|121.95|120.49|121.31|119.09|119.96|118.74|117.7|114.86|111.03|111.63|110.6|111.23||111.57|112.5|114.05|112.845|118.65|106.035|106.349|101.77|107.24||109.98|110.48|109.15|107.48||108.72|108.73|108.27|105.17|101.7025|104.25|105.88|99.21|94.65|90.63|89.58|87.8|87.65|89.125|90.88|89.7|88.99|88.81|89.46|89.56|87.8||87.24|83.63|85.5|82.72|82.985|82.6646|81.06|76.92|73.27|77|82.28|83.28|83.93|85|84.29|79.31|79.15|79.88|78.26|75.5135|79.81|82.085|82.33|84.02|83.7|86.63|86.65|85.25|83.81|83.02|86.75|88.17|84.35|84.0882|87.61|89.2221|91.32|95.205|97.9|97.79|91.41|85.41|85.99|87.9918|88.57|94.18|93.66|93.27|94.58|97.55|98.72|100|100.73|97.73|99.25|99.82|101.835||104.37|107.83|108.1|105.45|104.61|106.98|108.1|109.03|108.84|110.62|110.21|109.43|114.92|116.79|116.86|117.04|116.56|114|113.245|116.43|119.365|101.39|101.81|105.24|105.16|103.625|104.99|105.37|104.52|105.975|103.72|102.665|104.28|101.61|101.66|100.86|102.27|103.74|104.23|105.62|102.45|102.49|103.73||104.6|105.28|103.65|101.12|97.93|101.08|101.33|102.24|101.95|102.27||105.53|104.96|104.98|104.785|105.89|104.65|102.76|106.86|106.26|107.34|112.61|114.745|119.84|122.21||124.8|123.91|126.12|131.87|131.1175|132.92|130.1|127.36|130.56|131.05|128.71|129.66|130.56|126.98|128.13|130|134.445|133.72|133.23|133.44|135.8|135.71|137.11|138.64|140|140.2338|138.035|136.55|134.23|134.32|133.34|135.37|135.38|135.71|129.505||125.43|126.53|126.3|125.65|124.99|123.89|126.24|123.1|123.89|121.55|122.5|121.2|119.76|115.24|115.495
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||164.94|164.05|163.565|163.2|160.54|161.87|172.94|169.13|165.005||165.23|163.01|158.34|159.17|160.72|156.64|156.24|154.185|154.55|151.985|153.23|156.12|157.5|157.61|155.49|155.13|155.0772|153.72|152.58|151.3999|151.38|152.23|152.2|157.51||159.99|158.05|157.68|160.49|161.24|165.36|170.6187|171.03|171||168|171.17|171.74|172.14||170.33|167.45|169.39|167.56|167.94|165.38|165.35|159.32|156.94|160.33|158.69|157.51|159.225|162.17|162.3|164.17|165.07|162.64|163.76|162.36|163.2||161.61|161.005|164.5|162.83|161.981|164.86|163.39|162.14|163.34|162.7|164.65|166.65|172.82|175.2|173.85|167.19|165.47|165|166.04|166.9|168.75|169.54|171.88|172.4715|172.97|172.19|171.65|170.3|169.33|164.95|164.5|164.47|164.08|158.72|154.84|156.34|158.84|162.89|165.36|166.2|165.6|160.61|159.58|156.53|156.07|157.89|159.7|160.24|160.98|163.7|162.345|161.54|163.1599|163.51|164.5425|165.765|167.81||165.85|161.75|159.81|158.595|159.55|158.37|159.22|158.225|159.27|159.8|158.275|158|155.12|154.81|156.51|158.48|159.69|163.45|162.495|160.97|160.05|157.86|157|157.56|157.81|157.235|157.52|154.868|154.885|152.03|150.315|150.25|149.95|150.4485|148|155.875|158.89|160.41|159.82|156.49|157.61|156.12|156.79||157.08|155.45|154.08|151.9|150.15|151.25|149.26|151.925|152.12|151.69||153.15|152.62|152.24|152.7808|151.205|153.44|154.68|155.8|151.12|152.12|150.12|145.9|144.96|147.25||150.53|150.56|152.84|153.115|150.76|148.49|145.87|143.47|140.845|142.5|142.855|141.54|143.2|143.08|142.9|141.335|138.94|137.88|140.145|143.2499|143.505|139.33|141.395|141.98|144.81|143.41|143.09|143.8|144.06|145.7699|145.08|144.37|145.52|145.45|143.1831||141.625|140.97|143.26|143.705|135.34|135|133.35|131.15|129.59|124.955|128.91|131.64|132.24|127.345|125.12
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||17.305|17.13|17.11|17.52|17.37|17.3302|17.275|17.05|16.545||16.73|16.88|16.405|16.56|16.82|15.935|16.365|16.41|14.6|14.7929|15.155|14.955|15.14|15.34|15.26|15.5|15.105|15.17|15.26|15.305|15.08|14.73|15.18|15.57||15.95|15.74|15.705|15.62|15.88|15.725|15.53|16.0294|16.585||16.62|16.9752|17.35|17.325||16.77|16.53|16.33|16.2|16.015|16.22|16.63|15.995|15.53|15.59|15.69|15.53|15.66|15.68|15.85|15.52|14.98|15.02|14.81|14.84|14.95||15.01|14.91|15.02|15.06|14.92|15.08|14.85|14.59|14.67|14.92|14.97|14.815|15.015|15.221|14.84|15|15.7|15.6|15.285|15.245|15.1|15.215|15.26|15.47|15.77|15.59|15.76|15.69|15.73|16.2|16.4614|16|15.8762|15.89|16.34|16.4199|16.43|16.75|17.35|17.2|17.19|17.33|17.5|17.875|18.08|18.5|18.24|18.325|18.345|18.699|18.445|18.66|19.04|18.84|19.33|19.89|19.935||20.29|19.985|19.9|19.84|19.8|19.57|19.72|19.65|19.425|19.31|19.315|19.64|19.59|19.7|19.94|20.16|20.26|20.31|20.25|20.1|20.73|20.86|21.97|22.75|23.4|23.44|23.49|23.42|23.57|23.105|23.23|23.4|23.3789|23.395|22.8|22.71|22.66|22.285|21.8163|21.55|21.66|21.04|21.67||21.98|21.45|21.08|20.715|21|20.66|21.01|21.105|21.005|20.99||21.72|21.135|21.57|21.73|21.2|21.47|22.32|22.735|22.12|21.87|22.01|21.1|21.495|21.88||22.1|21.75|21.945|22.47|22.24|22.22|21.625|21.66|21.15|21.19|21.145|20.95|21.6018|21.5325|21.83|21.92|21.63|22.25|22.34|22.99|22.7|22.79|23.09|21.215|21.86|21.8|22.64|22.42|22.57|22.76|22.965|22.86|22.8|22.72|22.53||22.6|22.785|22.94|23.05|22.889|22.55|22.35|22.08|21.82|21.235|21.97|22.24|22.48|22.03|21.85
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||232.34|231.53|231.28|233.49|233.74|232.825|230.035|234.75|233.51||233.28|229.05|225.16|224.59|229.97|231.07|228.38|226.95|221.72|219.33|220.72|222.12|220.08|218.12|210.32|210.47|210.06|214.05|219.85|219.02|217|215.91|215.52|216.42||215.18|213.07|206.98|207.19|205.3|204.44|205.38|208.99|208.13||209.93|211.02|211.56|210.57||209.02|205.99|208.36|207.09|203.51|205.455|202.13|196.57|191.1|189.605|183.99|181.11|183.64|181.44|182.89|182.1|180|177.25|176.18|177.52|178.39||176.16|176.73|173.08|175.54|177.52|180.87|179.73|172.62|170|171.53|173.99|173.56|174.06|178.97|181.5|179.02|181.06|179.11|178.55|179.19|174.49|177.4031|175.52|175.14|174.55|174.67|178.275|178.24|176.67|181.26|182.195|182.65|180.15|179|177.945|176.47|174.45|175.49|176.88|179.94|178.95|180.03|181.89|180.62|180.85|180.91|177.72|179.475|181.53|182.08|183.49|181.385|182.6|181.93|180.37|181.025|184.98||186.615|184.055|184.5|181.725|184.93|183.46|185|185.42|182.39|185.435|186.075|187.645|190.6299|188.9276|188.01|187.81|187.43|186.64|187.445|186.21|186.39|185.515|181.685|181.07|180.62|180.15|177.14|175.67|177.085|176.78|174.23|173.49|174.22|169.83|166.19|161.53|161.38|161.59|160.35|158.8|159.04|161.66|163.81||164.68|166.66|165.59|164.63|164.89|163.15|164.89|164.14|164.04|162.14||164.19|161.1|161.73|161.03|160.12|157.96|160.61|161.16|159.495|164.43|154.57|145.32|145.41|146.33||144.75|143.09|135.56|137.7|140.49|139.77|138.23|137.3|134.68|136.33|136.19|134.7375|136.5299|135.04|136.95|136.61|134.7|137.975|136.26|138.54|136.57|135.82|137.2|139.13|140.17|139.17|139.37|139.58|143|141.94|141.53|138.03|137.85|137.8275|138.7775||134.14|134.8|140.62|139.93|138.99|137.91|138.01|138.3|138.13|136.51|139.14|139.35|138.34|136.31|134.56
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||11.56|11.97|11.395|11.365|11.29|11.36|11.09|11.04|10.9585||11.1|11.1215|10.92|10.7748|11.23|11.06|10.715|10.49|10.232|10.27|10.485|10.645|10.78|10.82|10.91|10.89|10.99|10.96|10.93|10.67|10.64|10.6|10.71|10.63||10.98|10.87|10.86|10.95|11.07|11.135|11.065|11.25|11.47||11.4984|11.55|11.41|11.415||11.25|11.185|11.3|11.34|11.22|11.63|11.7|10.905|10.58|10.65|10.635|10.375|10.31|10.79|10.93|10.895|10.69|11|10.76|10.929|11.03||11.105|11.07|11.345|11.18|11.17|11.52|11.85|11.44|11.515|11.8789|11.8|11.955|11.63|11.64|11.08|10.805|10.92|10.99|11.12|11.04|11.12|11.22|11.15|11.36|11.72|11.79|12.15|11.935|12.12|12.46|13.2|13.345|12.84|12.835|12.822|12.805|13.15|13.24|13.67|13.56|13.485|13.755|13.87|14.03|14|14.475|14.62|14.91|15.095|15.13|14.73|14.625|14.35|14.16|14.55|14.655|14.74||14.76|14.67|14.4|14.44|14.17|13.975|13.81|13.78|13.755|13.61|13.41|13.29|13.08|13.3|13.64|13.77|13.535|14.93|14.75|15.055|15.01|14.68|14.9952|15.2|15|15.04|15.25|15.105|14.94|14.88|14.86|14.9182|14.95|15|14.905|14.92|15.17|15.22|14.63|14.47|14.15|14.05|14.61||14.705|14.63|14.65|14.45|14.46|14.42|14.47|14.745|14.83|14.91||15.1|15.07|15.74|15.9|15.895|16.08|15.99|15.96|15.58|15|14.96|14.25|14.04|14.5952||14.525|14.84|14.885|15.275|15.33|15.24|14.81|14.82|15.06|15.21|15.12|15.53|17.85|15.22|15.36|15.35|15.15|15.41|15.26|15.42|15.415|15.13|15.02|15.11|15.705|16|16.4|16.655|16.87|16.67|16.68|16.66|16.89|16.7378|16.355||16.39|16.87|17.22|17.42|17.32|17.13|16.92|16.815|16.83|16.44|16.93|17.27|17.4|17.05|16.985
01318|955547|/equities/glaukos-corp|R2000GROWTH||88.89|91.69|91.14|92.83|91.66|95.165|95.99|92.83|93.135||96|96.17|96.27|95.81|97.24|97.02|96.42|95.42|94.77|91.76|92.49|92.4|92.59|93.89|94.24|92.72|93.55|93.74|93.55|94.1225|91.44|91.56|89.38|89.9499||89.25|88.01|88.25|88.261|84.535|79.26|77.71|77.53|79.31||80.42|82.255|80.51|82.08||86.53|85.75|81.85|81.66|81.285|81.84|77.44|64.39|62.645|63.58|63.98|63.46|65.42|65.24|65.47|65.25|63.94|62.59|61.2099|62.81|64.03||64.07|63.74|64.8792|65.91|66.35|67.94|66.94|64.07|62.9297|64.43|65.6856|64.34|66.29|67.35|68.125|69.5|69.26|69.25|68.41|69.485|67.06|69.79|69.39|68.67|68.125|69.15|70.71|67.57|66.065|70.89|72.75|72.801|72.715|72.82|70.95|71.41|71.785|74.8|76.26|79.69|78.84|77.45|76.64|76.45|75.745|78.07|77.23|76.345|75.27|76.86|76.65|78.95|76.11|76.02|77.815|77.24|74.315||76.11|75.9|76.92|76.24|74.82|74.38|74.97|75.23|74.63|73.35|72.86|74.07|76.16|75.32|74.52|74.52|74.26|75.2199|75.16|75.81|75.6|76.955|76.37|77.27|77.94|78.9|78|76.5199|75|75.26|76.95|77.675|80.28|79.3074|78.7278|79.89|72.115|73.375|71.61|71.455|70.3332|69.46|70.16||70.83|71.75|71.86|70.58|69.82|68.9|68.34|67.93|66.52|67.76||69.31|68.435|68.29|67.185|68.33|68.9|70.05|68.67|65.21|63.17|63.61|58.83|57.27|55.985||55.84|56.43|57.98|60.09|59.76|61.005|61|60.54|60.05|60.268|59.44|59.24|59.64|58.6|58.89|54.49|51.85|47.28|47.19|47.9525|48|47.44|47.53|48.05|49.71|50.17|50|49.62|49.43|49.25|49.58|50.005|50.21|50.22|49.09||49.219|49.84|50.26|50.49|50.99|50.145|50.39|51|51.07|49.575|49.11|50.175|50.175|48.915|49.75
01319|1054959|/equities/stitch-fix|R2000GROWTH||3.34|3.355|3.35|3.37|3.335|3.28|3.32|3.4538|3.705||3.92|3.98|3.76|3.615|3.72|3.58|3.5|3.47|3.37|3.25|3.31|3.365|3.46|3.34|3.38|3.39|3.395|3.38|3.53|3.42|3.26|3.34|3.23|3.25||3.4367|3.375|3.375|3.39|3.42|3.33|3.4|3.54|3.71||3.75|3.76|3.8509|3.83||3.9779|4.04|4.24|4.245|4.06|4.42|4.49|4.345|4.09|4.11|4.01|3.89|4.16|4.16|4.16|3.99|3.83|3.94|3.7|3.69|3.58||3.56|3.51|3.63|3.62|3.5486|3.85|3.4|3.005|3.1|3.266|3.26|3.35|3.61|3.76|3.475|3.29|3.41|3.31|3.4|3.42|3.66|3.77|3.37|3.435|3.46|3.46|3.57|3.36|3.19|3.26|3.37|3.4|3.28|3.17|3.35|3.39|3.42|3.5|3.5|3.4688|3.6|3.58|3.37|3.225|3.18|3.54|3.56|3.21|3.355|3.45|3.74|3.995|4.06|4.055|4.17|4.295|4.43||4.51|4.465|4.42|4.15|3.83|3.83|3.91|3.94|3.81|3.8|3.87|3.83|3.895|4.03|4.18|4.29|4.405|4.39|4.65|4.735|4.795|4.78|4.85|5.08|5.2|5|4.855|4.61|4.24|4.3|4.315|4.27|4.35|4.285|4.09|4.24|4.37|4.48|4.47|4.24|4|3.98|4.23||4.24|3.9|3.8|3.69|3.79|3.9089|3.73|3.66|3.74|4.07||4.13|4.19|4.8199|4.82|4.7|5.12|5.035|5.12|3.85|3.91|3.93|3.73|3.87|3.87||3.575|3.61|3.51|3.53|3.385|3.15|3.18|3.1|3.045|3.11|3.2|3.3|3.36|3.23|3.185|3.15|3.105|3.26|3.3|3.489|3.46|3.63|3.81|3.9|4.085|4.1302|4.185|4.4|4.625|4.555|4.5|4.41|4.755|4.615|4.43||4.71|5.02|5.145|5.18|5.13|4.985|4.85|4.86|5.46|5.38|5.355|5.48|5.475|5.28|5.245
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||44.98|44.59|44.27|45.31|44.55|42.15|42.68|39.22|39.39||38.86|38.27|37.69|35.52|37.8|37.26|34.41|34.5|34.45|34.15|33.24|33.455|34.5|33.15|32.63|32.415|32.39|31.7584|31.42|29.42|27.87|28.08|28.82|28.53||29.065|29.3|29.41|28.85|27.2|29.93|27.4|24.385|26.45||26.86|27.065|27.35|27.12||26.46|25.86|27.04|25.56|25.89|26.45|26.08|24.46|22.69|22.94|25.19|23.78|22.98|21.33|21.55|20.97|21.99|21.7|20.16|20.04|20.555||19.8506|20.7|21.31|19.89|18.09|18.66|17.85|15.02|14.625|16.29|16.45|16.63|14.74|14.41|12.14|11.79|11.79|11.54|11.6|11.72|12.34|12.66|12.16|12.41|11.94|11.985|13.32|12.778|12.72|13.47|14.11|14.42|14.845|15.61|15.93|15.595|15.75|13.85|14.54|15.53|15.715|15.89|17.33|17.68|17.42|18.7646|19.045|19.61|19.55|19.86|19.8699|19.17|19.14|19.23|19.13|19.99|20.05||20.02|19.56|19.695|19.93|19.965|19.69|20.29|20.812|20.41|20.43|20|19.39|19.54|20.225|20.05|20.4975|20.7318|20.27|20.66|23.02|23.87|25.19|21.645|21.92|22.22|22.7388|22.39|22.1299|22.2|21.94|21.85|21.87|22.95|23.19|23.08|22.48|23.055|23.39|22.7|23|22.75|23.02|23.88||23.64|23.75|22.595|23.24|23.143|23.75|23.32|24.64|25.27|25.775||28.6|28.5|26.59|26.42|26.17|23.96|25.475|26.12|26.405|27.08|27.35|30.045|30.17|30.243||29.51|29.34|29.71|30.16|30.64|30.54|29.98|29.83|29.79|31|28.43|29.03|28.56|28.05|29.11|30.375|30.35|31.77|31.45|32.305|31.95|32.43|33.145|33.58|34.94|35.01|34.46|35.45|35.35|35.285|33.78|34.58|32|32.04|31.7784||31.18|30.135|29.87|30.775|29.73|30.14|29.77|29.36|29.81|29.64|29.63|30.08|31.31|31.05|31.305
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||0.13|0.17|0.19|0.17|0.09|0.06|0.05|0.05|0.06||0.06|0.07||0.14|0.27|0.3797|0.2816|0.09|0.1161|0.1872|0.53|0.55|0.4715|0.435|0.4328|0.4423|0.4154|0.4603|0.49|0.5|0.4476|0.4269|0.4152|0.4169||0.4679|0.5168|0.56|0.5851|0.61|0.62|0.6395|0.751|0.843||0.8|0.88|0.7474|0.8541||0.9399|0.8|0.7|0.7299|0.5718|0.59|0.602|0.5661|0.5619|0.5742|0.59|0.595|0.6|0.606|0.6113|0.558|0.5347|0.5702|0.5747|0.5898|0.6||0.5594|0.64|0.8|1.41|1.35|1.3385|1.28|1.105|1.23|1.34|1.43|1.485|1.61|1.71|1.485|1.39|1.41|1.32|1.314|1.38|1.47|1.5702|1.57|1.7|1.815|1.7986|1.8734|1.825|1.76|1.6|1.605|1.62|1.32|1.405|1.42|1.45|1.53|1.74|1.915|1.94|1.735|1.71|1.66|1.545|1.54|1.67|1.71|1.99|1.86|2.005|2.23|1.94|1.68|1.87|2.01|2.39|2.56||2.7588|2.936|3.05|3.15|2.9|2.98|2.97|2.98|2.79|2.77|2.81|2.915|3|3.07|3.11|3.14|3.24|3.53|3.59|3.93|4.0389|3.84|4.25|4.66|4.81|4.79|4.56|4.5|4.535|4.38|4.5207|4.62|4.68|4.22|4.13|4.17|4.73|4.8|4.71|5.18|3.75|3.78|4.07||4.13|4.14|4.07|4.01|4.1962|4.205|4.12|4.36|4.79|5||5.35|5.33|5.79|5.815|5.695|5.98|6.12|6.29|6.18|5.865|5.98|5.92|6.2|6.65||6.14|5.88|5.8|6.67|6.55|6.08|7.84|8.54|8.33|8.82|8.885|8.72|8.87|8.57|9.22|9.57|11.02|9.98|9.81|10.13|10.06|9.28|9.25|9.79|10.15|10.17|10.15|10.44|10.45|10.43|10.36|10.43|10.74|10.24|9.79||9.28|9.44|9.76|9.88|10.12|9.3563|9.325|9.1|9.01|8.67|9|9.01|9|8.41|8.69
01322|1163040|/equities/accolade-inc|R2000GROWTH||10.33|10.78|10.7|11.046|11.16|10.6|11.71|11.69|12.24||12.93|13.47|13.245|13.31|13.93|13.74|13.36|13.1|13|11.92|12.19|11.77|12.18|12.68|12.8|12.6199|12.205|12.01|12.38|12.25|11.99|12.38|13.03|13.72||14.73|15.21|15.36|15.035|11.79|11.36|11.41|11.61|12.53||12.92|12.86|12.55|12.18||11.73|11.43|11.69|11.45|10.76|11.13|11.15|10.35|9.68|9.5362|9.3901|9.26|9.31|9.14|9.2|9.105|8.79|8.99|8.5|8.36|8.16||8.17|8.06|8.23|8.23|7.82|8.2|7.97|7.07|7.09|7.29|7.36|7.33|7.315|7.525|7|6.725|6.68|6.78|6.65|6.81|7|7.26|6.92|6.87|6.93|7.19|7.45|7.27|7.37|8.43|8.91|8.79|8.37|8.3525|9.23|10.21|10.37|10.8|10.98|10.95|10.87|10.93|10.91|11.05|11.5488|12.12|11.97|12.18|12.56|12.99|12.8979|13.305|13.66|13.2|13.179|13.52|13.79||14.06|13.84|13.79|13.7|13.39|13.19|13.36|13.44|13.44|13.17|13.16|13.5704|13.79|13.99|14.17|14.43|14.65|14.68|14.74|14.52|14.87|14.49|14.68|15.11|15.1062|14.76|14.5346|14.24|13.71|13.49|14.02|14.49|14.99|14.64|14.09|13.77|13.93|14.24|13.53|12.89|11.88|11.61|13.03||14.18|14.688|13.24|12.64|12.265|12.71|13.1638|13.31|13.44|13.6456||14.02|14.15|14.58|14.38|13.6|13.67|13.6|14.1485|13.79|13.01|13.07|12.78|12.09|11.98||11.575|12.13|12.1335|11.31|11.08|10.865|10.98|10.86|10.7525|10.88|10.8557|10.9585|11.41|11.76|12.34|12|11.96|12.3|13.29|13.56|14.4|17.005|16.41|16.6|16.2|16.12|15.44|15.01|14.92|14.66|15.1|14.95|15.45|14.38|13.66||13.79|13.78|13.97|14.54|14.69|13.7|13.62|13.55|13.8364|13.8768|13.675|12.8|12.908|12.27|12.41
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||1.28|1.3|1.28|1.25|1.18|1.21|1.29|1.29|1.37||1.41|1.44|1.43|1.4299|1.52|1.38|1.27|1.29|1.25|1.23|1.285|1.39|1.317|1.28|1.28|1.27|1.25|1.35|1.31|1.27|1.18|1.16|1.15|1.23||1.33|1.31|1.35|1.4|1.43|1.51|1.54|1.52|1.66||1.69|1.8|1.84|1.77||1.68|1.56|1.58|1.53|1.77|1.6|1.6|1.4|1.3|1.33|1.34|1.255|1.3|1.4|1.4|1.32|1.28|1.3|1.23|1.16|1.19||1.23|1.24|1.2774|1.27|1.23|1.32|1.24|1.09|1.12|1.19|1.15|1.18|1.3|1.28|1.2|1.075|1.1|1.09|1.13|1.165|1.16|1.2|1.16|1.22|1.31|1.4|1.43|1.3182|1.32|1.37|1.44|1.38|1.25|1.26|1.26|1.25|1.245|1.28|1.31|1.3|1.34|1.32|1.25|1.21|1.195|1.29|1.24|1.24|1.31|1.32|1.37|1.4|1.5|1.47|1.48|1.46|1.46||1.5|1.45|1.55|1.5|1.53|1.42|1.45|1.48|1.58|1.62|1.63|1.7298|1.8|1.86|1.89|1.88|1.95|1.96|1.91|1.99|2.0683|2.08|2.1|2.18|2.205|2.2|2.26|2.205|2.27|2.32|2.33|2.36|2.45|2.54|2.54|2.52|2.4403|2.35|2.23|2.2|2.15|2.168|2.28||2.237|2.21|2.25|2.2|2.205|2.25|2.23|2.3|2.42|2.57||2.73|2.735|2.94|2.81|2.64|2.33|2.59|2.57|2.42|2.26|2.28|2.22|2.22|2.24||2.065|2.21|2.21|2.37|2.36|2.35|2.36|2.38|2.395|2.44|2.34|2.2799|2.39|2.34|2.61|2.47|2.28|2.3|2.15|2.23|1.91|1.98|1.895|1.99|2.055|2.08|2.14|2.165|2.3287|2.35|2.34|2.36|2.525|2.47|2.4||2.48|2.67|2.81|2.92|2.99|2.94|2.84|2.71|2.845|2.89|3.03|2.98|3.07|3.02|3.1
01324|15502|/equities/aerovironment|R2000GROWTH||130.9959|128.5|127.63|127.07|124.495|124.23|125.77|125.69|126.81||127.1|127.2|126.7537|126.13|127.217|126.7|126.2|125.14|125.33|122.53|122.2|122.4468|123.64|123.3688|123.91|124.81|122.79|126.37|127|126.01|124.18|123.85|123.31|127.01||127.29|124.97|122.07|121.13|121.33|120.84|122.36|123.84|126.41||127.4224|128.99|129.42|129.78||128.98|128.7899|130.5639|130.62|128.2028|130.05|130.8854|127.86|125.52|124.985|127.16|127.7407|134.1265|143.6|143.99|139.87|139.88|137.76|135.66|135.05|134.34||131.55|129.3196|131.62|127.5|128.215|129.89|129.75|128.14|122.93|124.0313|127.96|121.74|120.715|122.25|119.17|117.755|115.5|116.205|115.53|121.65|123.345|122|119.65|118.35|118.56|118.17|120.45|116.92|115.3417|108.48|110.5|110.26|110.58|106.25|107.57|108.07|109.6399|112.87|112.99|111.065|112.66|112.96|113|113.47|112.02|113.67|113.7951|113.4527|111.43|112.46|114.45|113.62|113.91|115.4|116.96|124.3299|98.18||99.4999|98.18|97.41|95.55|96.21|95.8|97.18|99.52|95.725|95.43|94.07|94.9369|95.25|95.84|96.74|97.01|97.755|97.69|97.49|98.22|98.45|96.45|97.91|99.34|96.01|95.829|96.315|98|96.975|96.51|97.6|93.8817|95.28|96.47|97.31|99.82|100.8|100.78|99.9499|98.03|98.0699|99.34|100.69||102.5|103.28|101.48|97.375|91.36|90.73|95.0368|97|98.22|95.4||96.73|96.94|96.8|97.28|98.7|99|98.1|99.99|99.634|98.33|100.48|97.65|93.775|93.87||94.53|102.66|109.09|112.39|109.77|110|109.43|106.91|104.757|106.35|107.7|107.41|105.97|105.2275|104.5908|102.94|102.29|104.12|102.04|102.87|100.69|100.5261|101.04|101.22|102.75|104|104.1744|106.15|108.7799|107.9|108.65|109.22|107.7567|108.2|107.38||105.59|103.88|106.94|92.5|92.41|92|91.54|91.46|91.07|90.48|90.98|91.885|93.3|92.585|91.5
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||18.55|22.52|18.15|17.69|17.51|17.57|17.5|17.555|18.25||18.325|17.54|16.445|16.11|17.13|17.21|16.76|16.44|16.58|15.72|15.51|15.59|15.71|15.69|15.799|15.21|15.385|15.49|15.4|15.51|15.6|13.42|13.01|13.23||14.16|13.68|13.89|13.25|12.96|11.51|11.7|12.51|12.92||12.53|12.7|12.49|12.47||11.91|11.3291|10.48|11.08|10.4|10.81|10.82|10.09|9.53|9.76|10.15|10.05|10.1|9.92|10.02|9.79|9.405|8.845|8.23|8.4|8.41||8.52|8.41|8.599|8.64|8.41|8.72|8.035|8.16|7.2317|8.69|8.34|8.75|8.94|8.91|8.74|7.52|7.82|7.3|6.975|6.62|6.61|6.865|6.74|7.005|7.32|7.52|7.76|7.85|7.7|7.61|7.36|14.3|14.49|15.31|15.38|15.72|15.75|15.29|15.405|15.52|15.99|16.33|16.24|16.14|16.145|16.6|16.69|16.82|17.29|18.02|17.975|18.92|19.235|18.9|19.18|19.63|19.58||19.758|20.415|20.47|20.435|20.729|20.8215|21.59|22.15|22.16|21.7|21.3|20.84|20.3|20.04|19.96|19.81|20.61|20.529|20.35|21.25|21.27|22.54|23.17|23.36|23.46|23.27|23.19|23.74|22|20.695|21.08|20.74|21.88|22.79|22.9|21.99|23.51|26.35|33.125|31.66|30.97|31.285|32||32.7|33.01|32.94|33.05|33.78|33.43|33.46|34.13|33.86|33.31||33.64|33.07|33.98|33.93|32.52|32.18|32.65|31.81|30.04|30.32|31.45|31.43|30.6005|30.97||30.98|32.02|32.525|33.57|32.0899|32.47|32.95|34.18|34.94|34.73|37.985|37.22|37.5|42.99|43.515|42.89|42.48|43.37|44.11|45.02|45.07|45.085|44.64|45.41|46.57|46.51|44.71|44.8|44.3|43.46|41.25|41.145|40.77|40.1|39.54||40.03|39.5|40.59|40.83|40.64|39.31|39.33|39.14|39.17|38.85|42.33|42.98|42.58|42.05|43.39
01326|1054802|/equities/apellis-pharma|R2000GROWTH||65.74|65.725|70.45|70.84|71.9|68.73|68.17|67.93|69.8||69.2|68.65|68.24|67.535|69|69.395|68.64|67.3|68.57|68.17|62.99|64.92|66.7378|66.67|66.0526|66.29|68.26|67.64|66.62|66.02|64.1505|66.58|67.69|69.22||71.06|69.7|73|73.8|69.25|60.4|64.91|61.55|61.67||63.38|64.5|63.21|60.71||60.705|56.69|58.36|58.55|57.13|54.1403|53.295|62.94|61.87|62.015|63.5|65.47|65.11|66.3|64.825|61.69|54.96|50.31|48.22|49.29|48.864||49.5|50.19|49.52|50.635|48.72|49.57|48.97|46.8|47.18|49.4|47.5|47.75|46.035|50|51.74|51|48.75|49.05|48.53|49|48.83|49.1491|46.62|47.94|47.16|48.02|49.08|49.4|50.49|45.28|45.3727|44.49|42.74|43.31|40.67|38.57|39.64|39.2|40.42|40.73|43.03|44.7383|44.67|47.755|48.3196|50.1699|51.54|47.1719|46.99|44.14|43.53|42.71|42.69|42.98|43.1999|44.52|43.8||44.19|43.12|42.15|42.9|43.36|42.03|40.92|43.1086|31.6|32.1999|30.98|31.8055|32.69|34.44|34.71|33.2986|27.98|24.58|25.009|24.3699|24.7|24.3|25.3|25.8485|31.5|32.4|34.66|33.7|32.4382|34.5|36.65|39.8|41.98|53.89|68.8503|86.87|87.38|86.99|87.55|87.51|87.77|87.67|90.21||91.35|91.87|92.22|92.61|87.05|85.74|87.39|89.05|88.875|88.59||91.505|91.91|94.75|94.27|91.765|91.245|92.2|92.79|93.48|90.95|88.36|88.81|88.98|87.64||87.16|86.66|86.83|88.14|90.135|89.33|90.94|89.33|87.83|89.05|89.51|90.99|92.61|90.345|92.5196|94.45|85.56|85.9|84.91|83.185|85.24|83.24|85.95|89.28|90.68|87.45|83.445|83.22|82.71|82.23|81.3|81.035|81.295|80.0225|78.99||78.81|80.315|78.2|77.46|67.37|66.84|66.705|66.215|66.04|63.24|63.49|62.52|63.7|63.44|64.69
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||23.195|21.895|21.7|21.93|22.18|22.1|21.995|22.375|22.44||22.71|22.61|22.33|22.895|23.175|22.84|22.47|22.33|22.28|23.13|23.93|24.345|24.275|23.88|23.81|23.66|23.34|23.34|23.51|23.265|22.7|22.3|22.14|22||22.11|21.8|21.795|21.46|21.46|21.19|22.7|22.86|23.01||23.2|23.285|23.19|23.14||23.09|22.725|23.007|22.86|22.61|22.35|22.27|22.18|22.03|21.77|21.45|21.06|21.005|20.79|20.685|20.33|20.24|20.02|20.46|20.16|20.085||19.87|19.96|20.07|20.41|20.46|20.57|20.8475|21|20.735|20.04|19.94|19.93|19.97|20.45|20.315|19.86|19.86|19.72|19.87|19.955|20.15|20.16|19.9|20|20.43|20.42|20.365|19.965|19.8499|19.67|19.73|19.795|19.52|19.34|19.1|19.005|18.94|18.955|19.01|18.895|18.79|18.98|19.005|19.035|18.98|19.19|19.08|19.145|19.04|18.71|18.42|18.005|17.94|17.935|17.83|17.62|17.61||18.02|18.1|18.3|18.225|19.545|19.32|19.295|19.3|19.07|19.11|19.16|19.35|19.515|19.555|19.5|19.95|21.54|20.56|20.415|20.5|20.68|20.83|21.03|21.16|21.055|20.395|20.88|20.8|20.75|20.52|20.58|20.81|20.95|20.9|20.77|20.565|20.515|20.28|20.17|20.11|19.88|19.81|19.78||19.72|19.815|19.41|19.145|19.16|18.935|19.0184|19.25|19.22|19.02||18.915|18.68|19.03|19.15|18.97|18.97|18.8|18.91|18.685|18.56|18.665|18.44|17.69|17.85||17.8687|17.71|17.825|17.9|17.81|18.07|17.9|17.72|17.54|17.44|17.57|17.425|17.5686|17.545|17.72|18.06|16.58|16.77|16.99|17.145|16.99|16.88|16.6|16.73|16.615|16.46|16.63|16.69|16.61|16.74|17.09|16.995|16.86|16.765|16.7278||16.52|16.54|16.97|16.95|17.09|17|16.8|17.04|17.15|17.02|17.03|17.25|17.255|17.11|17.28
01328|1054803|/equities/bandwidth|R2000GROWTH||20.99|20.85|18.89|12.64|12.31|12.5|13.34|13.3652|13.6||14.19|14.4225|13.949|14.065|14.93|14.8238|14.6|14.33|14.16|14.04|14.49|14.36|14.577|14.63|14.76|14.9777|14.88|15.4899|14.88|14.42|13.62|13.04|13.18|13.7||13.94|13.88|14.09|14.3|14.89|14.47|13.825|13.99|14.39||14.97|14.81|14.59|14.09||13.9118|13.58|13.94|14.28|14.12|13.65|13.4|12.08|11.34|12|12.11|12.02|12.39|12.0785|12.119|11.89|11.5|11.76|11.22|11.43|11.51||11.765|11.82|12.59|12.29|12.6|12.98|12.43|11.99|12.26|13.2398|13.1399|13.23|12.7599|13.1599|11.14|10.6631|10.97|10|10.07|10.145|10.274|10.28|9.93|10.21|10.8|11.3|11.42|11.16|10.64|10.52|11.04|11.13|10.9755|11.13|10.96|11.08|11.31|11.545|11.52|11.45|11.73|11.73|11.54|11.85|11.93|12.46|12.35|12.62|12.87|13.81|13.62|13.58|13.765|14.07|14.56|15.29|15.21||14.8667|14.5|14.25|14.49|14.22|13.98|13.6201|13.605|13.5|13.6|13.46|13.46|13.51|13.43|13.71|14.145|14.2594|14.56|14.99|15.375|16.83|16.36|14.665|15.21|15.26|14.74|14.87|14.74|14.36|14.5|14.53|14.9|15.27|14.6595|14.43|15.36|15.69|15.2911|14.48|13.459|13.68|13.24|13.6||14.04|13.81|13.7|13.5|13.605|13.22|12.86|13.1|13.5|13.89||14.8699|14.9|14.38|13.54|12.69|13.045|13.02|13.21|12.84|12.45|12.28|12.385|11.96|12.3202||11.98|11.2|11.38|11.5|11.34|11.1552|10.96|10.99|11.25|11.442|11.41|11.6046|11.79|11.48|11.56|11.8525|11.53|12.14|12.2899|12.36|12.55|12.72|12.72|12.915|13.465|13.57|13.6|13.84|14.38|14.28|13.9|14.17|14.7515|14.55|14.31||14.48|14.73|14.94|15.3777|15.48|15.38|15.35|14.67|14.9084|14.9|15.78|16.03|15.72|15.36|15.46
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||52.04|50.28|53.57|52.884|49.42|49.9693|50.005|49.44|52.36||53.78|48.99|46.635|47.28|48.1899|48.565|46.65|49.91|49.4675|49.98|47.11|45.2228|46.2015|44.53|44.71|43.36|42.755|42.62|41.8|41|39.89|40.3|40.88|41.7||42.9|41.71|41.98|41.64|41.55|38.29|40.18|38.67|38.05||37.5|38.32|37.36|36.58||35.72|33.52|33.56|33.68|34.92|35.78|36.03|34.58|33.32|31.555|32.09|31.78|29.63|29.95|32.28|32.45|33.506|28.32|26.8699|22.01|21.83||21.86|22.195|22.87|21.8799|23.61|22.985|22.595|20.18|20.06|22.38|22.33|22.91|24.61|26.55|26.45|24.005|22.95|22.98|23.16|23.03|22.41|22.97|22.1|22.55|23.46|23.97|24.495|23.33|22.91|23.7|25.795|25|24.41|25|24.27|24.18|24.21|23.315|23.87|23.79|24.63|25.26|24.22|24.64|24.45|25.75|26.12|26.84|27.8062|27.38|27.425|27.29|27.45|27.51|27.73|28.18|31.28||30.46|28.9636|29.2|28.47|27.89|28.27|28.58|29.39|29.44|28.88|28.9163|28.8099|29.31|29.54|29.34|28.99|28.17|27.07|26.355|25.81|26.42|27.798|31.34|31.12|31.53|30.69|28.51|28.83|29.295|29.6|29.955|30.4|29.86|30.02|31.05|28.66|28.84|28.011|28.03|28.32|25.92|26.37|27.09||26.56|26.94|25.61|25.22|24.61|25.84|26.28|26.055|26.66|27.42||28.6985|28.66|28.875|29.55|28.185|28.33|27.7|27.95|26.93|27.5|28.2185|27.83|29.1|28.86||29.89|32.18|32.435|33.97|33.46|31.06|29.05|29.13|29.9899|32.28|28.85|27.95|26.35|25.69|23.68|24.47|24.2|24.735|24.13|24.18|23.75|23.4|24.38|24.27|24|24.15|24.54|25.275|26.28|25.01|25.45|26.05|25.02|25.17|25.11||25.41|24.935|25.83|26.06|26.32|25.85|25.56|25.9|25.34|26.135|27.685|27.85|29.87|29.605|30.125
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||128.36|129.485|127.8836|124.11|122.79|122.38|119.56|116.59|115.42||117.759|117.1383|115.04|115.9199|119.67|116.625|117.725|117.55|115.87|114.37|117.555|115.01|114.99|115.015|115.46|115.855|115.38|115.69|116.94|116.375|115.48|115.3|113.19|113.535||115.64|115.78|115.589|112.57|112.54|110.75|111.84|112.59|115.2094||116.02|117.2432|117.25|116.92||116.73|114|113.63|113.864|113.76|115.76|115.765|113.09|110.8|109.28|109.005|107.23|108.645|108.515|109.23|106.73|104.15|102.97|101.65|102.175|103.54||105.78|102.96|87.51|86.1|88.36|89.38|86.94|83.745|83.58|84.05|83.1|83.09|84.635|86.55|84.07|82.955|85.68|85.32|85.83|85.757|84.72|87.6|87.51|86.14|83.2|83.39|85.93|85.34|86.0339|87.22|88.78|89.35|85.499|85.23|86.96|87.39|88.45|88.715|90.9499|91.29|91.19|90.23|92.3582|93.6|94.75|98|97.23|97.915|98.705|98.58|98.14|99.7|99.0699|98.95|99.09|99.48|100.07||102.03|101.24|102.24|100.72|99.89|99.52|101.88|104.11|98.42|96.1|95.7|94.83|95.565|96.9|96.28|95.42|96.45|95.57|94.8|95.81|96.17|100.14|101.65|101.23|100.41|101.56|101.5478|102.03|108.64|108.585|108.09|110.215|111.12|107.435|107.77|114.36|114.42|115.53|114|114.5199|114.02|112.375|113.92||114.115|114.45|112.79|111.11|110.47|107.44|107.93|108.45|109.2|107.2514||105.81|105.66|106.6|108.47|109.34|110.03|111.285|111.28|109.09|106.59|106.9|104.025|105.579|107.27||104.66|100.8|106.82|102.68|102.175|101.94|100.675|98.46|98.8|99.76|98.97|96.02|97.72|95.23|96.67|96.79|92.9|94.44|92.05|94.82|93.47|91.28|89.31|90.8661|92.27|92.56|92.93|93.025|93.6|94.14|93.59|92.29|92.77|92.37|90.55||88.91|89.23|93.08|94.96|94.8|96.265|96.65|97.02|96.8|95.475|95.62|97.385|97.79|97.1|96.795
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||1.83|1.82|1.6|1.51|1.445|1.385|1.335|1.38|1.44||1.46|1.42|1.56|1.37|1.45|1.34|1.35|1.42|1.395|1.35|1.42|1.375|1.49|1.54|1.5475|1.59|1.56|1.6405|1.635|1.62|1.55|1.58|1.71|1.715||1.785|1.745|1.86|2.0394|2.05|2.05|1.98|2.05|2.24||2.28|2.38|2.1675|2.2||2.12|2.11|2.24|2.275|2.41|2.65|2.755|2.55|2.56|2.71|2.72|2.61|2.76|2.71|2.71|2.65|2.57|2.55|2.47|2.52|2.535||2.55|2.51|2.505|2.54|2.51|2.6|2.53|2.485|2.42|2.49|2.57|2.65|2.98|3.19|3.54|3.515|3.47|3.48|3.445|3.42|3.37|3.35|3.44|3.89|3.475|3.49|3.55|3.54|3.535|3.66|3.66|3.67|3.62|3.6|3.5698|3.535|3.77|3.81|3.84|3.79|3.745|3.775|3.76|3.66|3.685|3.8075|3.88|3.97|3.97|3.97|3.58|3.535|3.5|3.49|3.575|3.635|3.59||3.65|3.555|3.57|3.57|3.56|3.57|3.64|3.62|3.81|3.98|3.99|4.06|4.32|4.37|4.38|4.42|4.56|4.43|4.3|4.1|4.88|5.26|5.235|5.29|5.315|5.13|5.12|5.075|5.01|4.97|4.82|4.93|4.98|4.9|4.82|4.85|4.815|4.91|4.6485|4.65|4.72|4.75|5.05||5.18|5.09|5.03|5.05|5.05|4.79|4.9|4.98|5|5.07||5.05|5.02|5.01|5.055|4.83|4.78|4.95|4.97|4.75|4.72|4.775|4.55|4.435|4.54||4.475|4.4|4.61|4.66|4.6|4.63|4.58|4.48|4.34|4.385|4.225|4.16|4.2811|4.21|4.34|4.36|4.295|4.11|4.27|4.66|4.75|4.74|4.65|4.72|4.79|4.945|5.075|5.07|5.12|5.17|5.22|5.15|5.16|5.005|4.7999||4.67|4.645|4.955|4.93|4.92|4.86|4.71|4.67|4.57|4.34|4.56|4.63|4.725|4.715|4.76
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||28.18|27.92|27.725|28.03|28.17|28.41|27.03|26.99|27.04||27.04|26.94|26.575|26.95|27.88|27.48|27.37|26.9|27.06|26.97|27.615|27.46|27.47|27.4|27.23|26.63|26.345|26.27|26.3|26.44|25.6|25.345|25|24.97||25.47|26.345|26.685|26.78|26.92|27.46|27.52|28.36|28.12||28.515|28.75|28.67|28.08||27.275|27.19|27.275|26.7|26.4|26.62|26.95|26.22|25.42|25.345|24.99|24.77|24.59|24.315|24.78|24.235|23.43|24.1|23.84|23.96|24.25||24.705|24|24.25|24.175|24.43|24.53|23.7|22.74|22.75|23.11|23.4294|23.22|23.45|24.055|23.9|23.78|23.555|23.54|23.69|23.71|23.35|23.6|23.5|23.79|24.23|24.05|24.225|23.75|23.09|23.66|23.7|23.62|23.29|23.68|24.08|24.16|24.14|24.625|25.22|24.94|24.55|24.185|24.37|25.065|25.57|26.345|26.31|26.91|27.07|27.32|26.81|27.05|27.04|27.73|27.715|27.1|28.19||28.4|28.5|28.45|28.07|27.07|27.57|28.03|28.005|28.045|28.345|28.1482|26.72|26.55|27.03|25.25|25.49|26.3566|26.16|25.78|25.53|25.52|25.7|25.5441|27.4|27.61|28.08|28.44|27.88|27.525|27.95|28.5|28.67|28.54|28.145|27.9|27.71|27.855|27.48|26.99|26.89|26.45|26.14|27.14||27.44|27.38|27.19|26.46|26.585|26.29|26.71|26.96|27.3|27.13||26.73|26.77|26.81|26.7175|26.465|26.62|26.6|26.76|25.43|25.37|25.54|24.41|24.13|25.0802||25.12|25.61|26.115|26.12|26.33|26.5|26.28|25.23|23.69|23.54|23.28|23.03|23.4725|23.69|24.235|24.72|25.02|25.1|24.92|24.79|25.1209|23.62|23.595|23.725|24.23|24.445|24.435|24.71|25.22|24.865|25.32|25.125|25.62|25.62|25.485||25.02|24.945|25.74|25.79|25.975|25.65|25.29|25.285|25.35|25.24|26.05|26.495|26.52|25.945|26.13
01334|20442|/equities/brinker-international-inc|R2000GROWTH||46.75|47.23|47.43|47.3|46.99|46.63|46.51|46.02|45.33||46.08|45.402|44.77|44.835|46.12|45.035|45.06|44.74|44.86|45.22|45.8475|46.11|44.35|40.93|40.73|40.15|40.09|40.33|40.65|40.89|39.67|39.41|38.57|38.36||39.57|41.29|41.58|41.315|41.495|41.44|41.599|41.9|43.67||43.77|44.53|44.97|44.44||42.93|42.92|42.1|42.01|41.56|42.39|42.52|41.67|41.77|41.53|40|39.72|39.62|38.89|38.985|37.655|36.4|36.71|35.45|35.91|35.78||36.6|36.14|36.445|36.72|36.89|37.34|36.48|34.39|34.27|34.39|34.83|34.95|35.68|35.47|35.86|36.75|34.26|33.88|33.34|33.11|32.83|33.25|33.34|33.37|34.19|34.34|33.98|32.28|30.69|30.99|31.19|31.11|30.36|30.51|30.97|30.66|31.18|32.03|33.88|31.17|29.98|29.835|30.33|31.37|32.52|33.2|31.93|31.6|32.3|32.475|31.87|31.68|31.33|31.73|31.405|31.45|32.36||33.1|33.17|32.84|32.73|33.38|34.05|34.5|34.56|34.2|34.6|34.39|34.85|35.28|37.06|37.285|38.54|40.15|39.3|39.44|40.18|40.16|39.4|39.29|39.1225|39.65|39.42|39.92|39.285|38.33|39.06|39.88|39.8|39.725|38.55|38.34|38.09|38.57|39.02|38.83|38|36.95|35.76|36.76||37.17|37.15|36.99|36.24|36.005|34.89|35.34|35.88|36.6|37.08||36.78|37.01|37.68|38.13|38.08|36.29|36.015|40.92|39.045|39.81|40.02|38.515|37.55|39.335||39.42|40.35|39.85|39.79|39.74|40.98|40.805|39.53|38.11|38.13|37.31|36.69|37.98|37.63|38.7|40.09|40.68|39.99|40.66|40.9|39.94|39.09|39.1|39.245|39.38|39.415|39.07|38.5|38.46|37.85|38.155|37.52|38.395|38.595|38.7||37.91|37.76|38.4|38.31|38.05|37.61|36.29|36.26|36.07|36.6|37.885|38.25|38.06|37.055|36.2419
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||35.17|35.69|36.66|36.31|35.87|35.72|35.95|35.31|35.6||35.52|35.82|35.4|35.27|36.49|37.4|34.54|34.15|33.38|33.66|34.07|34.01|34.3|34.355|34.41|34.055|33.87|34.48|34.21|34.18|33.53|32.3|32.01|32||32.49|32.295|32.09|32.09|32.42|31.61|31.64|31.59|31.83||32.05|32.15|32.3|31.93||31.55|30.95|30.73|30.08|29.31|29.37|29.26|27.96|26.62|26.44|26.16|25.91|25.91|25.52|25.93|25.8|25.92|25.77|25.6|25.74|26.1975||26.15|26.59|26.94|26.81|27.02|28.135|27.67|26.4|26.52|27.155|27.31|28.85|29.13|29.5406|28.67|28.6|29.1|29.01|28.02|28.54|28.265|28.72|28.68|28.99|29.38|30.24|30.7|30.73|30.31|30.86|31.17|30.92|31.0063|30.85|30.689|30.43|30.65|31.73|32.2375|31.815|31.36|31.2|31.31|31.37|31.37|32.045|32.385|32.34|32.36|31.85|32.05|31.83|31.63|31.645|31.29|31.15|31.102||31.34|31.04|30.92|30.56|29.93|29.61|29.8699|29.67|29.35|29.39|29.35|29.76|29.59|29.57|29.79|29.69|29.69|29.29|30.13|30.165|30.04|28.57|28.46|28.2|28.26|28.35|28.27|28.29|27.97|28.14|28.01|27.78|27.79|27.22|26.75|25.77|25.73|24.96|24.485|24.31|24.03|23.845|24.61||24.83|24.84|24.365|23.755|23.89|23.71|23.595|24.18|24.53|24.695||25.16|24.81|24.74|25.45|25.11|25.11|25.24|25.3|25.066|23.65|23.92|23.41|21.81|21.76||21.82|21.45|22.29|23.16|22.71|22.58|22.5|22.53|22|22.07|21.95|22.115|22.64|21.99|22.3|22.12|21.455|22.12|22.2|22.85|22.17|22.39|22.79|23.51|23.4|23.27|22.68|22.8|23.02|22.81|23.39|23.45|23.65|23.73|23.17||23.215|23.23|23.685|24.33|24.41|24.22|24.17|24|24.12|23.73|24.5|25.14|25.09|24.285|24.23
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||839.78|846.48|840.3|847.96|851.2633|835.475|835.42|841.93|850||859.72|864.955|855.38|858|863.81|881.94|889.77|900.2|896.86|911.91|909.52|899.19|875.57|871.57|858.79|846.21|865.73|877.63|869.3|876.931|862.39|895|909.35|914.835||919.56|918.19|924.6423|915.68|915|919.81|933.14|942|937.5499||938.9723|961.91|950.24|932||929.25|891.88|891.36|888.715|873.98|890|864.4201|861.12|848.2923|831.9|821.96|815.6|786.48|759.5499|747.91|734|735.51|726.57|726.62|725.9|734.99||735.99|733.54|718.72|710.55|696.64|694.6671|700|682|682.43|682|679.85|684.99|664.85|656.36|652.48|643.35|645|645.55|643.6|650|650|650.645|630.235|632.67|635.555|639.73|639.9521|636.448|632.05|659.81|670|666.45|643|645.52|648.78|648.36|636.195|643.45|646.77|648.55|648.7|653.915|656.89|670.67|662.68|663.92|661.29|656.99|660|666.43|674.63|682|682.25|661.76|665|682.01|684.8||701|699.82|703.325|701.44|701.84|695.02|701.65|698.825|694.6|693.71|699.95|713.655|724|726.8949|743.43|745.53|714.39|705.67|715.78|719.86|702.98|731.9|637.51|638.03|656.76|658.18|647.21|642.98|646.37|647.83|648.165|644.29|643.54|643.17|639.25|630.7528|631.24|626.34|636.92|642.9|641.98|644.7099|647||641|642.272|651.69|648.1|648.41|654.07|680.75|676.97|664|663||658.05|652.23|656.76|659.95|670|671.3|675|688.357|683.5|692.36|693.92|684.73|670.49|684.4799||678.205|672.23|666.77|669.7|670.22|669.46|655.78|641.99|638.45|634.85|634.39|634.09|649.5|653|666.8175|670.9099|694.2|619.29|597.5699|596.72|593.53|579.82|572.29|568.7|558.8|554.09|555.73|541.77|538.6548|538.085|538.1017|538.27|539.406|538.29|536.85||537.31|532.18|540|540.6|541.9599|537.8|540|540|541.02|525.28|519.4|523.5|524.99|517.17|506.475
01337|1163891|/equities/longview-acquisition|R2000GROWTH||1.395|1.27|1.59|1.6387|1.47|1.06|1.04|1.03|1.09||1.13|1.14|1.06|0.9993|1.04|0.97|0.97|0.9539|0.936|0.9496|0.9135|0.9248|0.99|1.06|1.08|1.045|1.03|1.0704|1.11|1.13|1.075|1.1|1.07|1.18||1.29|1.1585|1.18|1.22|1.315|1.05|1.06|1.06|1.14||1.22|1.2|1.09|1.08||1.07|1.05|1.12|1.09|0.9549|0.99|1.02|0.91|0.915|0.9438|0.9507|0.96|1.02|1.05|1.06|1.01|1.02|1.08|1.05|1.04|1.025||1.07|1.1|1.16|1.17|1.21|1.32|1.27|1.14|1.15|1.0989|1.04|1.11|1.19|1.19|0.9899|0.87|0.86|0.8266|0.8384|0.923|0.9651|0.9694|0.8477|0.84|0.84|0.88|0.945|0.91|0.945|1.04|1.0997|1.12|1.0805|1.17|1.18|1.1|1.12|1.18|1.25|1.23|1.22|1.28|1.23|1.25|1.3808|1.35|1.52|1.69|1.84|1.77|1.83|1.84|1.845|1.87|1.89|1.91|1.93||2.04|1.87|1.8225|1.875|1.77|1.765|1.7602|1.87|1.865|1.87|1.82|1.85|1.9|1.95|1.98|1.945|2.05|2|2.0179|2.25|2.39|2.52|2.53|2.59|2.58|2.4|2.48|2.45|2.39|2.48|2.49|2.63|2.71|2.64|2.41|2.55|2.4|2.37|2.28|2.305|2.14|2.15|2.37||2.37|2.39|2.38|2.28|2.11|2.1|2.145|2.22|2.27|2.33||2.39|2.36|2.4315|2.5|2.255|2.28|2.3|2.385|2.31|2.48|2.48|2.42|2.44|2.39||2.33|2.3|2.29|2.38|2.16|2|1.95|1.98|1.95|1.97|1.94|2.35|2.23|2.12|2.21|2.175|2.07|2.14|2.055|2.1699|2.22|2.15|2.2|2.39|2.47|2.455|2.515|2.62|2.79|2.79|2.9|2.86|2.89|2.88|2.53||2.43|2.39|2.54|1.89|1.91|1.71|1.805|1.86|1.9706|1.96|1.99|2.04|2.07|1.97|1.99
01338|17377|/equities/tree.com|R2000GROWTH||40.5943|39.97|37.2366|34.74|34.92|34.745|36.76|35.05|35.26||36.7|36.99|36.35|35.09|38.0044|36.68|34.17|31.5996|30.64|31.1861|33.2299|33.7911|35.55|34.97|35.129|34.89|35.07|33.64|32.03|30.9799|27.86|26.714|28.11|28.44||29.44|32.93|34.37|35.965|35.06|30.27|30.56|28.98|30.85||31.5399|31.86|31.94|31.98||31.42|31.1442|31.97|31.9|30.7199|30.41|29.865|26.82|23.67|23.82|24.24|23.28|22.21|20.06|20.01|19.81|18.735|18.56|17.26|16.47|16.51||16.39|16.455|16.91|16.325|16.26|17.25|16.541|14.915|15.37|15.6|15.47|15.715|16.2|17.26|15.93|15.3|13.684|11.13|10.94|10.64|11.04|11.97|11.835|12.08|12.3|12.72|12.875|12.515|12.68|13.01|13.6269|13.93|13.58|13.87|13.585|14.37|15|15.6699|15.98|15.5783|15.7|14.75|14.495|15.1|15.44|16.31|15.9999|16.09|16.39|15.97|15.8|16.27|16.82|16.8788|17.49|17.94|18.5||19.45|19.4|19.16|19.45|19.17|19.28|19.78|19.77|19.1|19.36|19.49|19.93|20.0594|19.92|20.38|20.65|21.25|21.27|21.42|21.96|22.9174|23.07|22.7966|24.35|25.3441|24.565|24.93|28.2|28.37|27.58|27.61|28.25|26.74|26.1|26.13|26.98|27.165|26.1|23.69|21.65|21.83|21.5|23.11||23.48|23.2|22.85|21.585|21.47|22.08|21.764|21.83|22.69|22.84||22.2|22.14|22.975|22.89|21.9|22.37|22.72|23.44|22.01|20.14|20.49|19.03|19.205|19.64||19.41|20.19|20.46|22.0022|21|19.96|19.8|18.7|18.245|19.125|18.92|18.73|18.63|18.57|18.82|18.7299|18.37|19.69|19.525|24.29|23.94|22.89|23.01|23.575|24.07|24.1|24.15|23.93|23.54|23.4|24.6|24.68|25.946|25.9599|25.36||25.26|25.345|26|27.1944|26.95|26.47|26.3906|25.99|26.33|25.99|26.8731|27.405|27.28|26.99|26.9
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||35.75|35.95|35.78|36.15|36.36|35.875|36.265|35.09|35.37||35.61|34.99|34.54|34.6599|35.8|35.62|35.75|34.45|34.87|35.105|35.73|35.77|35.31|34.8|34.87|33.97|33.86|34.16|34.2308|34.16|32.82|32.66|32.17|32.28||33.31|34.31|34.4354|34.35|34.5|34.225|33.72|34.32|35.415||35.49|36.18|36.27|36.05||35.8|36.42|35.93|35.19|34.66|34.515|34.45|33.44|33.33|33.5|33.91|33.82|33.59|33.15|33.97|33.05|31.87|32.74|32.53|32.51|32.69||33.16|32.71|32.96|32.97|33.03|33.45|33.03|31.46|30.8|30.88|30.97|31.08|31.575|32.01|31|31.27|31.25|30.94|30.69|30.42|30.51|30.99|31.01|31.21|31.99|31.23|31.48|30.16|29.32|30.74|30.745|30.69|29.675|29.59|30.08|29.72|29.76|30.52|30.75|30.445|29.61|29.16|29.1|29.145|29.64|30.33|29.69|30.7042|30.55|30.41|30.45|30.42|30.5599|30.79|30.72|30.75|31.68||32.34|32.65|32.63|32.539|31.96|32.4|32.745|32.62|32.39|32.9199|33.125|33.8633|34.31|34.47|34.5|35.43|37.0704|36.525|35.98|36.76|36.94|38.19|36.575|36.73|37.43|37.58|37.75|37.48|36.87|37.54|37.45|37.55|37.46|36.2|36.2|36.96|37.33|36.62|36.07|35.7|34.84|34.11|35.19||35.58|34.99|34.44|33.6|33.715|32.73|33.04|33.5|34.45|34.09||34.325|34.57|34.52|34.32|33.75|33.69|34.07|34.34|32.99|32.9|33.19|31.8|32.09|32.905||32.91|33.54|33.57|34.0825|34.66|35.45|35.185|34.02|31.96|31.66|31.92|35.07|33.69|33.74|33.4|33.36|33.03|33.6|33.76|34.28|33.795|33.125|32.7455|32.62|33.28|33.585|33.115|33.205|33.31|33.08|33.27|33.45|34.89|35.22|34.53||33.89|34.305|35.09|35.22|35.53|35.515|35.04|34.78|34.74|34.29|34.875|35.32|35.41|35.65|35.88
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||9.39|11|15.239|15.26|15.24|15.07|15.16|15.21|15.045||15.24|15.65|15.7|15.32|15.54|15.34|14.98|14.985|14.9|14.83|14.755|14.75|14.425|13.84|13.81|13.78|13.6|13.66|13.54|13.17|12.68|12.37|12.54|12.07||12.545|12.44|12.63|12.78|12.835|12.48|12.58|12.486|12.44||11.505|11.6|11.58|11.375||11.32|11.31|11.57|11.44|11.265|11.52|12.085|10.73|10.375|10.44|10.595|10.43|10.5|10.65|10.62|10.35|9.98|9.965|9.68|9.645|9.61||9.62|9.63|9.78|9.79|9.875|10.16|9.91|9.75|10.01|9.915|9.475|9.48|9.58|9.6|9.22|9.1|9.095|9.08|9.03|9.235|9.181|9.32|9.23|9.56|9.655|9.87|10.03|9.97|9.42|9.38|9.54|9.8|9.635|9.755|9.925|9.76|9.775|9.69|9.77|10.13|9.74|9.765|9.51|9.45|9.6|9.36|9.55|8.86|8.53|8.62|8.83|8.69|8.35|8.64|8.7|8.84|9.27||9.31|9.1622|9.52|9.47|9.44|9.33|9.35|9.42|9.795|9.97|9.98|9.82|9.97|10.07|10.155|10.08|9.895|10.35|10.9|11.445|11.19|11.175|11.27|11.25|11.165|11.05|11.015|10.82|10.815|10.76|10.755|10.67|10.55|10.53|10.435|10.39|10.41|10.5|10.35|10.26|10.285|10.41|10.515||10.6|10.75|10.75|10.6|10.69|10.95|11.13|11.01|10.89|11.05||11.1892|11.125|11.16|11.46|11.54|11.67|11.65|11.575|11.27|11.109|11.035|11.05|10.99|10.82||10.93|10.84|10.92|11.34|10.87|10.5|10.23|10.23|10.41|10.55|10.35|10.42|10.46|10.54|10.7|10.825|10.63|10.61|10.69|10.71|10.49|10.54|10.55|10.61|10.73|10.76|10.87|10.95|11.21|11.4|11.09|11.115|10.8|10.81|10.925||10.92|10.62|10.835|10.795|10.62|10.65|10.75|10.89|10.87|10.75|10.59|10.61|10.64|10.57|10.55
01341|15324|/equities/axcelis-tech|R2000GROWTH||117.58|114.11|111.301|111.9999|111.78|112.23|113.15|110.76|114.3627||122.4|123|122.69|122.64|126.64|127.26|124.91|134.3|131.21|134.2599|132.94|132.16|135.195|135.4045|134.5|135.2399|144.193|145.77|140.64|138.5|131.845|127.58|120.8|122.24||116.02|117.8322|118.895|121.24|122|118.07|119.23|123|127.38||132.4709|133.89|136.89|136.33||135.6|135.58|135.4399|137.18|138.48|141.72|141.57|131.59|126.9685|126.68|124.41|124.05|127.5|125.4|125.16|126.35|126.25|130.6447|128.06|129.788|129.4514||132.49|130.25|132.47|135.05|138.7732|141.65|137.78|130.86|132.318|131.91|131.39|129.84|133.19|132.35|134.32|128.99|128.345|135.82|141.99|144.715|148.74|150.28|146.14|148.72|158.84|159.15|163.41|164.55|165.39|170.9692|168.54|168.05|161.056|163.76|162.2753|162.4937|164.015|167.4399|165.8441|163.48|159.6|157|159.905|159.6399|161.33|169.67|169.1958|170.9|177.27|181.45|182.63|183.125|181.02|181.72|186|196.03|194.71||194.72|193.5|188.355|184.72|173.43|172.32|180.43|178.21|175.35|171.78|166.17|167.45|170.555|170.8|170.6478|173.02|177.3899|177.77|179.13|181.26|185.31|195.95|194.45|201|200.73|193.6865|186.97|178.6375|181.8069|178.23|180.1399|182.3778|191.9699|192.42|193.61|186.19|184.29|177.8|180|178.7901|177.3699|176.0058|182.57||184.7|186.6799|181.2299|177.555|174.94|175.42|169.52|172.22|166.9699|171.1||174.29|173.3669|176.72|184.41|182.57|176.8899|174.32|175|166.64|164.78|164.19|164.29|159.91|167.3599||162.53|153.33|141.37|145.13|144.6|145.88|145.7405|138.3|131.12|128.55|127.25|126.05|126.46|120.29|121.73|121.01|123.53|124.825|125.3631|123.44|118.46|118.01|121.1|125.08|127.51|125.98|129.54|127.9955|131.598|128.5488|132.18|127.93|128.23|129.5855|127.89||128.11|127.52|132.58|133.47|135.25|136.3|132.57|130.02|131.2|130.015|136.375|136.32|136.26|131.84|131.94
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||47.67|47.99|47.4|47.54|47.1|47.03|46.61|46.58|47.16||48.3347|48.25|47.18|46.76|47.32|46.39|44.43|44.42|46.32|47.24|47.75|47.42|48.02|47.22|47.03|46.91|46.61|46.78|46.74|46.4|45.36|44.54|43.98|44.925||46.64|45.72|45.65|45.36|45.61|45.6|45.43|46.66|47.95||48.74|49.4|49.28|48.755||47.64|46.445|47.63|46.16|44.61|44.96|43.75|41.94|40.98|41.13|41|40.03|40.5|40.86|40.26|39.95|38.9|39.01|39.15|38.965|38.895||39.13|39.84|40.6402|40.82|41.89|42.64|41.81|39.26|39.35|39.19|39.32|39.66|40.375|40.74|39.57|38.46|38.19|38.24|38.44|38.765|38.3|38.58|38.46|38.93|39.21|40.11|41.09|40.94|41.35|41.555|41.76|42.211|41.87|42.67|42.28|42.32|43.25|43.27|43.17|43.19|43.74|42.43|42.59|43.16|43.31|44.915|44.5|44.71|44.4|44.7|43.33|43.29|44.22|44.615|45.63|46.36|47.94||49.3|49.075|48.67|48.09|47.68|47.04|46.85|46.6|45.51|44.98|45.305|45.84|46.39|46.53|46.909|47.81|48.49|48.09|47.41|48.425|48.84|51.34|51.46|52.005|52.13|52.23|51.78|51.96|51.87|52.23|52.63|52.75|53.2862|53.215|52.03|52.445|53.12|53.67|52.21|51.94|51.62|51.06|51.51||51.95|52.29|51.56|51.13|51.1725|50.61|50.06|51.58|52.28|52.6999||53.325|52.93|52.98|53.21|52.88|52.47|53.54|53.76|51.17|51.23|51.54|49.28|48.83|48.965||49.1|48.17|48.5|49.61|49.216|48.99|48.69|48.249|46.83|47.97|47.33|46.8|46.96|45.85|47.33|47.03|45.7|47|46.42|47|46.145|44.97|45.01|46.06|46.575|46.61|46.41|46.14|47|46.73|46.69|46.53|46|46.11|45.19||44.2|44.24|46.405|47.41|47.88|46.75|46.245|45.375|45.21|44.25|44.84|45.715|46.1695|44.94|45.3
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||53.82|53.99|54.8|48.91|47.72|47.82|47.73|46.34|46.85||47.685|48.635|49.22||50.41|49.39|48.56|48.735|48.87|47.99|48.79|49.985|50.52|50.705|50.93|51.14|51.11|51.585|51.22|51.81|51.41|50.95|50.575|50.97||52.2|51.43|51.75|52.54|53.35|52.29|51.22|52.32|53.51||53.81|53.61|53.18|53.29||51.38|51.46|52.42|52.22|53.01|54.57|55.48|53.67|52.36|52.49|52.06|50.54|50.315|50.23|51.3|51.17|49.32|49.88|49.41|49.725|49.93||49.83|49.565|50.16|49.12|49.19|50.53|50.08|47.53|46.93|47.68|50.08|47.36|47.315|47.76|44.7|43.17|43.15|42.64|42.58|42.68|42.64|42.83|42.63|43.92|45.1|44.84|45.555|44.59|43.99|45.67|46.5|46.15|45.12|44.55|44.735|45.08|45.695|46.31|46.49|45.9|45.14|45.96|46.76|47.78|48.11|48.51|48.42|48.8|49.57|49.99|48.165|47.92|49.12|49.22|48.57|48.78|49.81||49.525|49.65|49.36|49.87|50.11|50.02|49.8|49.88|49.95|49.49|48.575|49.31|49.93|51.22|51.42|51.61|52.15|52.96|54.15|55.44|55.59|55.76|54.68|55.325|55.68|53.835|54.63|54.95|54.225|54.055|52.71|52.44|53.19|53.13|53.55|55.375|55.95|56.36|56.86|56.61|56.56|56.26|57.37||57.98|56.59|56.0225|55.32|55.86|55.95|55.94|56.98|57.87|58.445||60.61|60.26|61.27|61.3|59.65|58.06|58.86|59.98|58.4|58.12|58.57|57.19|56.765|56.13||55.57|55.89|55.525|56.38|57.18|57.57|57.62|56.92|57.3575|58.18|57.51|58.69|61.1|60.09|58.54|55.375|53.94|55.29|54.915|55.54|54.11|53.02|52.17|52.975|53.47|53.31|53.97|55.285|56.74|57.52|59.04|58.33|59.79|59.42|59.975||58.8|60.17|61.76|61.605|61.44|59.41|58.38|56.94|57|56.135|58.72|59.48|61.13|59.44|58.07
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||0.47|0.4683|0.4599|0.4695|0.4152|0.42|0.4547|0.473|0.4938||0.48|0.45|0.412|0.67|0.95|0.8198|0.77|0.741|0.741|0.82|0.8897|0.927|0.9899|1.1196|1.2|1.17|1.07|1.03|0.969|0.9265|0.7971|0.86|0.9|0.98||1.02|1|1.04|1.085|1.11|1.13|1.12|1.15|1.24||1.3|1.35|1.35|1.37||1.31|1.24|1.35|1.33|1.22|1.31|1.25|1.13|1.02|1.02|1.03|1.01|1.03|1.08|1.14|1.02|1.105|1.2|1.2|1.28|1.28||1.17|1.2|1.28|1.28|1.2|1.2|1.05|1.01|1.8|2.64|2.56|2.56|2.45|2.515|2.32|2.13|2.17|2.1|2.05|2.0782|2.15|2.385|2.14|2.22|2.26|2.3|2.395|2.26|2.2094|2.33|2.43|2.47|2.225|2.28|2.34|2.27|2.36|2.5199|2.555|2.355|2.34|2.395|2.45|2.44|2.53|2.74|2.83|2.95|3.03|3.1|3.1|3.17|3.195|3.14|3.11|3.24|3.28||3.39|3.295|3.25|3.24|3.2|3.175|3.35|3.35|3.5|3.01|3.05|3.21|3.3714|3.83|4.27|3.955|3.35|3.52|4.52|4.45|4.35|4.15|4.46|4.79|4.81|4.1709|4.05|4.04|4.05|4.09|4.34|4.4601|4.51|4.37|4.2|4.2|4.08|4.11|4.12|3.64|3.5906|3.61|3.88||4.015|4.12|4.29|3.96|3.73|3.78|3.765|3.82|3.99|4.25||4.525|4.445|4.75|4.72|4.54|4.7|4.58|4.72|4.62|4.36|4.31|4.145|4|4.16||4.06|4.22|4.22|4.455|4.11|3.825|3.75|3.715|3.895|3.83|3.61|3.605|3.805|3.73|3.8585|3.73|3.725|4.25|4.62|5.57|5.575|6.1|5.19|5.1|5.235|5.05|5.19|5.09|5.27|5.2|5.5802|5.58|5.9285|5.56|5.865||6.29|6.66|6.92|6.96|6.97|6.86|6.9|6.765|6.97|6.64|6.92|7.29|7.485|7.48|8.34
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||32.1|31.62|31.8|31.75|31.525|31.7|32.41|33.24|32.84||33.17|32.715|31.42|31.49|31.9801|31.8|31.835|31.94|31.88|31.3|31.76|32.705|33.33|33.375|32.95|33.16|32.94|32.33|31.92|31.685|31.4|31.61|32.02|33||34|33.75|33.7|34.68|34.57|35.39|35.9022|33.715|33.84||33.16|33.83|34.32|34.42||34.3|33.72|35.16|34.85|35.19|34.28|32.08|30.04|29.79|30.5|30.78|30.19|30.63|31.32|31.52|31.88|32.58|32.25|32.35|32.22|32.84||32.15|32.695|33.88|33.23|32.68|34.42|33.67|32.88|32.38|32.84|33.65|34.35|36.6|37.2|37.27|38.05|38.01|38.175|38.7459|38.77|39.31|39.19|39.7|39.64|40.19|40.0789|39.31|38.85|39.1|37.2899|37.11|37.25|36.91|34.21|34.035|35.78|36.9699|39.28|39.61|40.3|40.41|38.4199|38.14|38.17|38.32|38.55|39.12|39.38|39.22|40.76|40.27|40.18|40.25|40.87|41.24|41.06|41.36||40.88|39.39|38.92|38.37|37.87|37.14|36.39|36.46|37.43|37.98|36.93|36.8747|36.6216|36.4|36.745|37.55|38.06|38.7|37.66|37.055|37.47|37.38|36.77|37.1682|37.57|36.1|35.54|35.54|36.28|36.18|35.02|35.33|36.03|35.8|34.61|35.02|36.25|36.245|35.42|34.02|34.9|34.55|36.09||35.7151|35.88|35.19|34.515|33.58|33.18|32.34|34.09|34.765|33.84||34.595|34.36|34.47|34.57|33.43|34.0366|34.67|34.96|33.34|33.289|33.185|31.95|30.84|31.325||32.06|32.59|34.08|34.19|33.7|33.04|32.575|32.51|32.18|32.41|31.44|30.64|32.07|32.1|34.98|34.15|33.45|31.6789|32.41|33.34|33.725|31.63|33.192|34.56|35.235|34.4999|34.755|35.84|36.585|38.06|38.17|38.58|37.8|37.3|36.99||36.399|36.81|37.4232|37.51|33.96|33.54|33.5|32.86|32.43|30.67|31.7699|32.195|31.86|30.94|30.7
01346|1161147|/equities/selectquote-inc|R2000GROWTH||2.07|2.05|1.81|1.79|1.7496|1.69|1.6599|1.7|1.725||1.85|1.835|1.71|1.54|1.61|1.43|1.2|1.24|1.15|1.12|1.16|1.16|1.18|1.1777|1.2|1.27|1.145|1.175|1.155|1.1|1.06|1.198|1.19|1.21||1.27|1.29|1.29|1.34|1.35|1.26|1.28|1.365|1.388||1.43|1.48|1.53|1.53||1.55|1.5599|1.58|1.52|1.485|1.5|1.57|1.47|1.395|1.39|1.345|1.31|1.34|1.35|1.365|1.34|1.3|1.3184|1.31|1.3|1.31||1.3|1.28|1.345|1.33|1.32|1.38|1.37|1.26|1.26|1.37|1.32|1.33|1.31|1.55|1.5|1.41|1.32|1.325|1.26|1.255|1.265|1.25|1.24|1.27|1.29|1.32|1.39|1.28|1.26|1.21|1.2598|1.27|1.21|1.26|1.22|1.2099|1.18|1.19|1.21|1.21|1.25|1.29|1.22|1.2899|1.33|1.48|1.37|1.23|1.25|1.22|1.4899|1.41|1.305|1.1799|1.18|1.19|1.25||1.31|1.29|1.32|1.3|1.275|1.29|1.32|1.31|1.365|1.38|1.4|1.4|1.44|1.5|1.63|1.61|1.66|1.72|1.8|1.79|1.86|1.87|1.91|1.93|1.92|1.795|1.8308|1.82|1.83|1.905|1.9109|1.83|1.84|1.87|1.85|1.99|1.985|1.97|1.93|1.81|1.88|1.92|2.06||2.1|1.97|1.84|1.76|1.72|1.7699|1.71|1.65|1.67|1.71||1.781|1.74|1.78|1.83|1.785|1.7685|1.8585|2.0799|2|2|1.87|1.66|1.65|1.842||1.87|1.87|1.9185|2|2.19|2.395|2.12|1.95|1.36|1.51|1.67|1.85|1.65|1.55|1.45|1.44|1.08|1.11|1.12|1.16|1.06|1.13|1.31|1.77|1.85|1.94|2.15|2.11|2.07|1.9884|1.95|1.95|2.005|2.055|1.96||1.99|2|2.1698|2.28|2.25|2.15|2.105|1.99|1.9205|1.83|1.88|2.01|1.9|1.83|1.995
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||10.43|10.4625|10.35|10.67|10.79|10.89|11.02|10.65|11.07||11.16|10.76|9.91|9.18|9.51|9.1795|8.95|9.245|9.16|8.86|9.44|9.27|9.68|9.895|9.96|10.09|10.06|10.16|10.42|10.62|10.43|10.8|10.79|11.04||12.07|11.7|12.12|12.055|12.14|11.65|11.93|11.845|12.055||11.5|11.57|11.62|11.72||11.315|10.98|10.83|10.84|10.22|10.45|10.53|10.12|9.6|9.58|9.54|9.55|9.55|9.09|8.92|8.71|8.39|8.77|8.19|8.1|8.39||8.21|8.26|8.91|8.69|8.56|8.95|8.54|7.8|7.75|7.962|8.2|8.17|8.3|8.42|7.53|6.85|6.65|6.35|6.4|6.34|6.31|6.74|6.835|6.93|7.11|7.34|7.72|7.755|8.155|8.92|9.11|9.36|8.55|8.775|9.09|8.86|8.96|8.37|8.55|8.35|8.495|8.8|8.8|8.89|8.705|9.37|9.29|9.63|9.69|9.71|9.99|10.33|9.94|10.06|10.175|10.76|11.18||11.06|10.79|10.775|10.75|10.54|10.4|10.82|11.02|11.015|10.86|10.73|10.48|10.79|11.11|11.23|11.07|11.4|12.195|11.3|11.26|11.31|11.655|11.67|12.46|12.63|12.37|12.25|12.11|12.21|12.45|12.45|12.59|12.71|13.24|13.3|12.9|13.03|13.32|12.35|12.3|11.71|12.19|12.75||12.89|12.99|13.14|13.21|12.69|12.27|11.99|12.12|12.235|12.45||13|12.96|12.22|11.9|11.55|11.16|11.65|11.975|11.86|12|11.57|11.26|11.5|11.225||11.34|11.59|11.71|12.13|11.19|10.62|10.31|10.4|10.11|10.795|10.53|10.8199|10.96|10.905|11.42|11.67|11.35|11.34|11.29|11.665|11.645|11.67|11.9199|12.28|12.82|12.82|12.96|13.055|18|18.32|18.67|18.48|18.38|19.23|18.37||18.23|17.99|17.21|17.08|16.66|16.41|16.05|15.505|15.95|15.48|15.76|16.28|16.4|15.96|16.445
01348|16864|/equities/patrick-industries|R2000GROWTH||122.82|120.49|117.99|117.58|116.08|115.21|114.95|112.23|111.64||111.61|111.46|110.25|109.615|113.59|112.11|107.44|104.0699|102.8|101.83|103.72|102.2|103.75|103.775|104.33|103.405|101.71|101.9|102.92|100.85|98.4|97.015|95.5|97.4||102.25|103.26|98.48|96.79|97.17|96.74|95.96|98.65|103.36||101.94|101.6923|102.495|101.55||100.59|99.385|101.23|99.17|94.14|94.19|94.06|89.32|88.72|89.45|88.5|87.56|88.27|86.99|86.71|85.23|82.07|83.9|84.42|85.13|84.82||85.15|84.84|86.25|85.25|84.29|84.795|83.47|78.37|78.45|78.42|79.69|79.31|81.23|81.59|79.72|77.42|75.31|73.94|73.47|73|72.25|73.7679|74.43|74.93|74.975|76.14|76.17|74.7999|72.55|73.83|74.5|74.4776|72.26|73.359|74.73|74.81|75.14|75.34|77.7|76.87|75.885|76|76.8|77.065|78.18|80.2|79.995|79.34|80.8|80.99|78.07|78.2675|78.09|78.19|79.27|80.165|83.9375||85.7299|85.2932|85.42|84.75|81.46|80.47|81.89|81.775|80.25|80.92|80.54|82.4|82.68|82.26|82.65|83.16|84.08|83.89|84.22|85.985|85.31|85.38|85.88|86.99|87.26|87.14|87.36|84.34|84.3|84.665|86.4|85.94|85.97|86.53|84.55|84.19|83.81|83.36|81.65|80.12|79.24|77.66|79.88||81.31|80.76|80.29|79.265|78.85|76.764|75.85|77.99|77.915|78.88||80.6221|80.04|81.49|80.84|79.15|78.12|77.97|78.56|75.91|72.58|72.71|68.03|65.98|71.32||71.02|69.43|69.01|69.54|69.27|70.2|69.63|68.91|65.41|65.81|65.7|66.845|66.89|65.71|67.02|66.8899|66|69.68|68.74|69.71|69.7|69.585|67.52|68.89|70.385|70.2|71.05|70.805|69.77|69.48|69.765|68.98|69.71|69.21|67.02||65.18|65.58|68.095|69.5399|69.11|68.1|67.88|67.3|67.85|66.74|68.51|69.87|70.45|69.84|69.59
01349|17403|/equities/teletech-holdings|R2000GROWTH||15.38|18.11|17.81|18.44|18.21|18.26|18.165|18.62|18.76||19.325|19.74|18.7771|18.69|19.305|18.57|18.495|19|19.25|18.975|19.85|20.77|21.09|21.73|21.98|21.94|22.64|22.66|22.22|21.18|20.12|20.14|20.1007|20.51||21.065|20.46|20.38|20.41|20.49|20.07|20.32|21.19|22.05||21.845|22.1|22.09|22.12||22.19|21.82|22.415|22.33|21.97|22.695|22.65|20.95|20.3|20.49|20.31|19.959|19.87|19.67|19.84|19.26|18.85|18.98|18.23|18.84|18.97||18.65|18.33|18.77|18.49|18.28|18.24|17.69|16.9|17.315|21.4|22.32|22.205|22.16|22.27|21.57|20.78|21.3921|20.72|21.2596|21.71|21.39|21.91|22.34|22.375|22.81|23.36|23.78|23.65|23.31|24.91|25.805|26.08|25.82|25.89|25.93|26.59|26.83|28.38|26.54|26.2|26.275|26.14|26.52|26.5|26.656|26.98|26.58|27.37|27.82|28.21|27.986|28.355|27.37|27.7|28.48|29.41|30.01||30.32|30.175|30.05|29.83|29.65|29.03|28.947|28.92|28.87|29.28|29.625|29.7896|29.895|29.3|29.44|29.2699|29.48|29.25|30.135|32.33|34.41|32.95|33.26|34.31|34.52|33.28|33.91|33.93|33.59|32.84|32.6|33.5|35.67|35.185|34.39|34.48|34.695|34.285|33.38|33.44|32.97|33.61|33.97||34.41|34.39|33.9367|33.58|33.86|33.3874|33.58|34.06|34.575|34.94||35.41|34.86|36.005|36.27|35.9695|35.82|35.79|36.04|34.46|34.6|33.82|32.545|31.98|32.485||32.535|32.98|33.83|34.77|34.59|34.29|33.99|32.93|33.13|33.45|33.86|34.165|34.03|33.43|34.44|35.57|36.7|33.575|34.12|34.55|34.24|33.6|33.12|34.5|35.74|35.89|35.92|36.72|37.51|37.33|38.09|37.72|37.62|37.59|37.16||37.15|37.32|37.69|37.3|37.26|37.08|37.375|36.51|36.575|36.12|37.17|37.745|37.61|37.0425|36.57
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||8.28|8.102|8.16|8.3|8.1|8.0749|8.05|7.42|7.615||7.61|7.925|7.69|7.17|7.45|6.83|6.68|6.64|6.55|6.47|6.46|6.89|7.18|7.3|7.4|7.55|6.95|6.82|6.9|6.6|6.26|6.32|6.29|6.32||6.9632|6.89|6.48|6.54|6.65|6.15|6.251|6.35|6.72||6.86|6.91|6.805|6.8||6.81|6.5875|7.1|7.25|6.322|6.135|6.21|5.34|5.25|5.23|4.835|5.32|5.66|5.62|5.45|5.17|5.33|5.16|4.94|5.48|5.54||5.66|6.03|5.69|5.56|5.3|5.7|5.635|5.0984|5.28|5.57|6.04|5.94|6.965|6.85|6.21|6.175|6.22|6.29|6.5|6.76|6.94|7.27|7.27|6.98|7.58|7.84|8.46|8.35|8.413|9.19|9.6|9.59|9.46|9.48|9.56|9.62|9.61|9.38|9.87|10.245|10.44|10.09|9.865|9.73|9.62|9.725|9.965|10.62|10.85|10.68|10.49|10.73|10.88|11.51|12.2|12.285|12.45||12.54|12.195|12.3175|12.095|12.15|12.1|12.08|12.31|12.34|12.345|12.59|12.63|12.89|12.86|12.89|13.04|13.22|12.75|12.08|12.4|12.45|12.29|12.07|12.65|13.18|13.24|13.15|13.23|13.595|13.965|14.02|13.315|13.605|13.62|13.36|13.52|13.43|13.61|13.86|14.275|14.21|13.88|14.04||14.13|14.33|13.44|13.18|13.615|13.84|13.75|14.695|16.23|16.55||17.21|17.05|17.28|17.25|17.25|17.13|17.25|17.39|16.61|15.92|15.95|15.86|15.65|15.42||15.458|15.38|15.32|15.855|15.47|15.02|15.26|17.51|17.6|17.97|17.82|18.095|18.65|18.3562|18.64|18.86|18.65|18.69|17.805|18.27|18.35|18.16|18.63|19.19|19.97|19.86|19.24|19.63|19.47|19.96|21.04|21.05|20.74|20.46|20.05||20.4|19.02|18.99|18.815|18.99|18.81|18.89|18.355|18.3|17.67|17.92|18.0499|18.3767|18.42|18.31
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||22.7|22.81|22.72|22.65|22.64|22.74|22.87|22.7455|22.52||22.25|22.1|21.655|22.04|22.7|21.851|21.69|21.215|20.98|21.23|22.46|23.095|22.74|22.65|22.63|22.55|22.33|21.84|21.6|21.44|20.605|19.89|19.54|19.65||19.8|19.63|19.4|18.86|18.86|18.54|18.45|18.74|19.16||19.3|19.36|19.26|19.17||19.12|19.9|20.05|19.92|19.69|19.98|20.23|19.51|19.21|18.66|18.74|18.66|18.46|17.93|18.29|18.3|17.81|17.95|17.97|17.97|18||18.05|17.71|17.55|17.42|17.48|17.63|17.2|16.32|16.25|16.4|16.45|16.57|16.745|17.09|16.79|16|15.875|16|15.93|16.21|16.08|16.485|16.625|17.02|17.35|17.68|18.1222|17.88|17.59|17.95|18.02|18.38|18.22|18.32|18.36|18.49|19.05|19.35|19.65|19.56|19.49|19.835|19.98|20.5|20.34|20.67|20.29|20.395|20.37|20.59|20.44|20.56|20.7|20.5|20.24|20.687|20.845||21.36|21.11|21.09|21.1875|21.4|21.36|21.58|21.56|21.08|20.96|20.91|20.67|19.89|19.89|19.97|20.0981|20.355|20.33|20.33|20.69|20.94|20.66|21.36|21.54|21.605|22.19|21.8|22.25|22.479|22.37|22.13|21.949|21.84|21.72|21.48|21.97|22.09|21.64|20.58|20.3|20.58|20.62|20.955||21.15|21.41|21.18|20.579|20.61|20.745|20.82|21.22|21.83|22.17||22.98|22.92|23.009|22.78|22.955|23.15|23.23|23.02|22.57|22.46|22.99|22.68|22.1|21.945||22.14|21.9|22.35|23.18|23.155|22.83|22.6|21.95|21.74|21.96|22.23|21.955|22.48|22.35|22.86|22.685|22.5093|22.52|22.71|22.98|23.36|22.61|22.55|23.2|23.63|23.75|23.8|24|23.95|23.73|23.63|23.58|23.51|23.28|22.93||22.54|22.27|23.21|23.77|23.66|23.35|23.44|22.95|23.08|22.755|23.04|23.425|23.36|22.79|22.49
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||24.44|24.28|24.605|24.49|23.5|23.07|23.09|22.56|23.28||26|25|24.39|23.61|24.195|23.05|22.62|22.63|22.055|21.99|21.76|22.38|22|22.37|22.33|23.32|23.26|23.67|23.8|24.295|24.68|25.14|25.35|25.47||24.08|24.545|25.1|27.1|27.54|25.03|25.59|25.81|25.73||33.07|33.28|33.13|33.19||32.84|31.745|31.8|31.45|30.64|30.23|30.34|30.74|27.92|27.24|26.98|27.1|27.13|26.77|26.38|26|25.98|25.89|25.48|25.4223|25.6||25.94|25.93|26.29|25.94|25.73|25.835|25.73|25.01|25.5899|25.87|26.07|26.02|26.75|25.8582|28.4399|28.12|28.24|27.715|27.72|27.95|28.245|28.15|28.1|28.39|28.39|29.18|28.56|28.48|28.44|27.69|27.63|27.78|27.07|27.24|26.64|26.41|26.579|27.32|32.735|33.16|33.46|32.69|32.49|32.42|32.185|33.35|33.03|33.26|33.81|34.275|33.77|33.3|33.06|33.7635|33.26|31.97|32.9||33.235|33.05|32.98|32.92|32.2888|32.11|31.89|32.14|31.71|31.85|30.9699|30.91|31.12|31.14|31.15|31.01|30.95|30.7|30.54|31.62|31.26|31.9|25.19|25.87|25.67|25.48|25.26|25.1|24.48|24.42|23.95|23.39|23.7|24.05|23.02|23.02|22.85|22.93|22.74|22.61|22.345|22.035|22.3||22.26|22.39|21.76|21.73|21.72|21.91|22.48|22.65|22.95|23.1||23.55|23.2|23.55|23.58|23.53|24.01|24.065|24.19|23.72|23.33|23.3|23.46|23.71|24.11||24.545|24.68|25.13|25.665|24.81|24.29|24.41|24.68|24.39|24.28|23.98|24.04|24.175|24.04|24.18|24.19|24.16|23.33|22.98|22.89|22.925|22.45|22.255|22.59|22.59|22.51|22.37|22.215|22.49|22.735|22.6|22.55|22.32|22.66|22.65||22.3|22.29|23.04|22.55|21.93|21.91|21.96|21.87|21.92|21.78|21.31|21.28|21.46|20.955|20.98
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||12.76|12.55|12.37|12.61|12.69|12.73|12.535|12.525|12.97||13.84|13.87|13.53|13.405|14.03|13.67|13.53|13.9|13.89|13.77|13.97|14.03|14.085|13.995|13.8575|13.9808|13.61|13.53|13.72|13.495|13.145|13.09|12.9|13.11||13.66|13.48|13.63|13.815|14.075|14.02|13.71|14.44|14.885||14.92|14.9601|15.07|15.035||14.87|14.68|14.84|14.66|14.63|14.72|14.745|13.82|13.93|13.97|14|13.94|14.19|13.83|13.935|13.7|13.37|13.47|13.1|13.05|13.165||13.02|12.92|13.15|13|13.04|13.12|12.93|11.995|11.99|11.99|12.04|12.075|12.39|12.62|11.56|11.51|11.85|12.65|13.32|13|12.63|12.76|12.815|12.83|13|13.0717|13.52|13.53|13.525|13.715|13.96|13.905|13.72|13.875|13.84|14.01|14.22|14.675|14.87|14.85|14.85|15.085|15.275|15.095|14.825|15.45|15.27|15.25|15.45|15.41|15.895|15.91|15.91|15.74|15.68|16.17|16.2865||16.47|16.245|16.23|16.16|15.94|15.75|15.8|15.76|15.84|15.96|15.915|16.03|16.26|16.83|16.85|17.26|17.77|17.94|17.855|18.195|18.34|18.41|18.93|19.365|19.35|19.75|19.14|19|18.79|18.8|18.84|18.71|18.47|18.17|17.91|18.2|18.24|18.32|17.98|17.94|17.62|16.9|17.09||17.23|17.045|16.87|16.58|16.415|16.22|15.91|16.5|16.88|16.635||16.84|16.6|16.485|16.31|15.7|15.02|15.07|14.85|14.1|13.93|13.93|13.05|13.01|13.54||13.43|13.44|13.66|14.015|13.85|13.93|13.73|13.65|13.4|13.635|13.83|13.76|14.1|13.96|14.29|14.29|14.16|14.51|14.37|15.02|15.36|14.28|14.32|14.485|14.67|14.66|14.7|14.76|14.95|14.88|14.97|14.83|15.06|14.84|14.54||14.58|14.7|15.22|15.205|15.11|14.82|14.525|14.29|14.1|13.85|14.24|14.24|14.34|13.99|13.9
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||71.925|72.785|71.7|72.45|72.23|73.71|75.35|76.79|77.2187||76.83|77.23|75.05|76.645|77.12|75.89|75.27|75.51|75.435|74.88|75.985|76.01|76.445|75.74|76.13|76.43|76.62|78.33|78.445|78.26|77.8399|77.17|78.43|80.26||78.83|78.37|78.99|78.32|78.13|78.695|80.04|80.635|81.32||81.205|81.47|82.01|82.05||82.65|82.22|83.78|83.34|82.71|83.44|85.715|84.66|82.09|81.55|82.63|82.31|83.23|82.605|82.87|81.27|80.125|80.385|80.79|81.15|80.76||80.96|79.47|80.51|80.985|81.14|82.2|81.56|77.71|78.82|79.13|80.76|82.01|83|84|81|79.205|78.23|78.41|78.4|78.87|77.2|77.86|77.69|78.57|78.85|79.12|80.37|80.015|79.4|80.22|80.76|80.71|80.16|79.63|79.36|77.795|76.64|78.36|79.26|79.21|79.43|80.905|80.965|81.14|81.59|83.035|83.02|83.66|84.155|84.65|83.44|82.41|83.29|82.78|82.7798|82.23|83.67||85.86|85.36|85.94|86.36|87.3075|87.07|86.425|86.86|86.41|86.25|87.18|87.84|88.2401|88.275|88.79|89.66|88.91|88.6|89.73|87.39|86.93|87.01|87.33|88.82|89.47|88.22|88.6|89.04|88.47|89.67|89.93|89.32|87.98|87.5|87.6897|87.39|87.48|87.06|85.81|85.07|86.49|87.47|87.82||87.635|87.07|87.04|86.23|86.49|86.1|88.005|87.78|87.78|88.42||88.76|88.03|87.85|88.5|90.7|90.94|92.36|92.85|91.05|90.36|91.87|89|89.01|90.41||90.215|87.84|89.3|90.2|89.37|90.61|90.33|91.47|90.87|91.76|92.52|92.69|92.36|90.64|90.89|91.43|90.71|90.07|88.73|89.2841|90.335|89.96|91.09|91.59|91.74|92.37|91.32|90.03|90.4|91.135|93.66|93.67|95.075|93.98|93.5875||93.08|91.7|89.94|89.1|89.01|88.39|87.76|87.62|87.63|86.77|84.5258|86.28|88.71|88.68|88.49
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||45.4|45|45.0003|44.98|44.8399|44.4|44.3791|41.9|43.49||47.47|48.81|37.13|36.77|40.4|39.44|39.44|36.4|37.18|36.31|35.03|33.69|33.27|34|33.69|33.62|34.05|34.78|35|34.9772|34.11|33.89|33.078|33.55||33.84|34.2494|34.205|33.285|32.34|31.75|32.0899|33.22|34.205||35.02|35.22|35.07|35.35||35.015|35.005|32.48|32.43|32.37|31.58|32.205|30.97|30.38|30.35|30.08|29.88|29.468|29.17|28.6|28.38|27.36|27.59|27.5|27.54|26.915||26.99|26.93|27.19|27.39|27.31|27.77|27.68|26.6|26.15|26.8|26.44|28.24|27.57|27.11|27|23|22.52|21.97|22.31|22.09|23.435|23.23|22.75|22.685|23.13|23.74|24.27|24.37|23.675|24.47|24.5|24.775|24.6|25.065|24.8|24.98|25.46|25.75|25.9|25.62|25.9|25.93|26.11|26.41|26.18|27.12|26.94|27.315|27.87|28.44|27.1|26.93|27.8|28.94|28.76|29.93|29.38||29.73|29.255|28.42|27.45|27.27|26.9886|27.5|27.32|27.4|27.27|26.995|27.06|27.03|26.65|26.81|26.64|27.74|28.38|28.95|29.43|30.29|30.81|29.06|30.75|30.84|29.73|29.94|29.78|29.91|29.12|29.885|29.7|30.846|30.94|30.82|29.93|29.81|28.57|27.89|27.37|27.18|27.15|27.51||28.45|29.28|29.3|28.05|27.54|27.16|26.73|26.84|27.21|27.48||27.85|27.81|27.81|26.6|26.32|26.38|25.5|26.16|25.87|24.24|24.25|24.17|24.5|24.04||23.83|23.13|22.72|22.09|22.74|22.735|22.91|22.5325|22.9|23|22.98|22.82|22.88|21.75|21.52|21.47|21.65|18.38|18.97|19.05|19.18|19.16|19.3|19.2|20.49|20.6|20.81|21.34|21.35|21.06|21.23|21.385|21.11|20.81|20.845||20.84|20.18|20|19.5766|19.87|19.53|19.28|19.13|19.22|19.37|19.37|19.31|19.36|18.565|18.94
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||0.0288|0.0293|0.04|0.05|0.043|0.045|0.0375|0.035|0.031||0.04|0.0499|0.0275|0.035|0.025|0.03|0.0995|0.0385|0.045|0.052|0.054|0.0545|0.055|0.053|0.055|0.06|0.06|0.04|0.04|0.06|0.0875|0.109|0.1118|0.1188||0.1148|0.118|0.1175|0.1187|0.1148|0.1195|0.118|0.123|0.1385||0.1378|0.1168|0.1568|0.182||0.234|0.1222|0.0279|0.029|0.0367|0.0412|0.042|0.045|0.0439|0.0455|0.047|0.045|0.045|0.0457|0.05|0.0499|0.049|0.0489|0.0522|0.052|0.053||0.048|0.0565|0.056|0.06|0.0599|0.06|0.068|0.0739|0.073|0.0659|0.0666|0.0666|0.056|0.0542|0.05|0.062|0.083|0.0868|0.0868|0.0877|0.095|0.095|0.0885|0.0962|0.1072|0.1155|0.1338|0.1395|0.1444|0.1445|0.145|0.1289|0.1285|0.099|0.099|0.0989|0.099|0.1058|0.1136|0.1075|0.1099|0.1135|0.1249|0.1299|0.1475|0.1663|0.1778|0.2038|0.226|0.2399|0.24|0.2185|0.238|0.2401|0.217|0.159|0.138||0.1315|0.142|0.147|0.15|0.1649|0.17|0.1697|0.17|0.17|0.2079|0.18|0.2088|0.215|0.2268|0.238|0.198|0.1948|0.2025|0.1893|0.21|0.2316|0.2404|0.2795|0.335|0.3388|0.3359|0.3372|0.335|0.3645|0.3923|0.405|0.419|0.4|0.3788|0.375|0.37|0.3628|0.3517|0.3648|0.37|0.376|0.377|0.3748||0.37|0.3613|0.3562|0.35|0.36|0.36|0.3775|0.352|0.35|0.36||0.365|0.377|0.37|0.389|0.388|0.38|0.385|0.35|0.33|0.319|0.315|0.319|0.319|0.338||0.32|0.3|0.335|0.349|0.348|0.334|0.328|0.276|0.258|0.264|0.215|0.214|0.22|0.244|0.257|0.258|0.245|0.249|0.29|0.315|0.34|0.333|0.338|0.325|0.338|0.35|0.359|0.352|0.357|0.35|0.33|0.335|0.352|0.365|0.37||0.385|0.388|0.351|0.372|0.371|0.371|0.359|0.37|0.377|0.359|0.362|0.398|0.4|0.379|0.388
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||12.86|12.86|12.78|13.14|13.21|13.39|13.555|13.575|13.835||13.905|13.91|13.67|13.31|13.82|13.12|13.185|13.025|13.135|12.67|12.96|13.46|12.87|12.515|12.695|12.44|12.125|12.245|12.5632|12.366|11.97|11.915|12.11|12.03||12.7|12.47|12.69|13.02|13.285|13.19|12.89|13.66|13.85||13.55|13.66|13.74|13.53||13.44|13.41|13.335|13.12|12.99|13.16|13.3|12.23|11.62|11.295|11.125|10.68|10.535|10.21|10.625|10.47|9.85|10.11|9.995|10|10.06||10.1|9.83|9.495|9.415|9.035|9.52|9.69|8.42|8.46|8.75|8.96|9.025|9.26|9.395|9.02|8.54|8.54|8.685|8.705|8.47|8.19|8.125|7.97|8.115|8.22|8.205|8.23|7.885|7.55|7.67|7.7|7.8|7.845|8.06|8.06|8.07|8.45|8.56|8.56|8.46|8.5|8.4|8.475|8.5|8.48|8.68|9.02|9.19|9.455|9.735|9.71|9.695|9.57|9.34|9.615|10.17|10.275||10.44|10.38|10.475|10.6|10.26|9.85|9.64|9.77|10.085|10.35|10.485|10.215|10.68|10.95|11.03|11.31|11.42|11.7|12.11|12.2|11.9|12.28|11.995|12.07|12.23|12.4099|12.555|12.605|12.48|12.5|12.435|12.39|12.41|12.435|12.28|11.94|11.9|12.33|12.21|12.365|12.43|12.3|12.435||12.57|12.43|12.345|12.25|12.42|12.145|12.255|12.33|12.5|12.595||12.48|12.33|12.48|12.415|12.255|12.205|12.41|12.55|11.95|11.87|11.985|11.42|11.41|11.6||11.59|11.59|11.76|11.585|11.16|11.54|11.63|11.555|11.39|11.45|11.3675|11.27|11.45|11.32|11.69|12.14|14.23|14.15|13.99|14.38|14.42|14.34|14.36|14.61|14.64|14.36|14.425|14.335|14.07|14.11|14.39|14.17|14.85|15.02|14.94||14.76|15.17|15.87|15.93|15.61|15.445|15.49|15.53|15.31|15.1|15.34|15.53|15.54|15.175|14.72
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||2.55|2.51|2.42|2.435|2.38|2.43|2.48|2.465|2.42||2.52|2.58|2.43|2.45|2.57|2.49|2.41|2.4|2.435|2.45|2.53|2.665|2.6999|2.83|2.9|2.99|3.295|3.52|3.54|3.58|3.6|3.57|3.55|3.58||3.675|3.595|3.62|3.67|3.71|3.8101|3.75|3.755|3.89||3.77|3.87|3.86|3.78||3.85|3.66|3.66|3.64|3.52|3.7|3.839|3.67|3.65|3.94|4.075|4.11|4.14|4.1901|4.29|4.35|4.22|4.305|4.25|4.06|3.95||3.9299|4.0007|3.98|4.02|4.05|3.99|3.995|3.73|3.61|3.68|3.625|3.7|3.835|3.86|3.59|3.525|3.63|3.75|3.7|3.66|3.7575|3.755|3.81|4.03|3.85|3.98|3.88|3.92|3.87|3.82|3.84|3.7065|3.71|3.56|3.45|3.58|3.59|3.82|4.03|4.04|4.2|4.275|4.34|4.46|4.43|4.55|4.14|4.14|4.13|4.0312|3.97|3.99|4.09|4.04|3.95|4.0099|4.1573||4.27|4.3205|4.41|4.35|4.275|4.14|4.185|4.21|4.06|4.105|4.11|4.16|4.14|4.26|4.34|4.37|4.35|4.295|4.3|4.39|4.42|4.365|4.37|4.4429|4.56|4.41|4.415|4.52|4.515|4.47|4.49|4.57|4.63|4.665|4.45|4.489|4.45|4.45|4.295|4.1487|3.981|4.06|4.06||4.08|3.99|3.93|4.515|4.69|4.67|4.74|4.75|4.86|5.07||5.16|5.09|5.19|5.235|5.18|5.3|5.515|5.51|5.37|5.31|5.33|5.3401|5.185|5.24||5.34|5.4|5.56|5.52|5.45|5.42|5.38|5.43|5.475|5.5|5.39|5.465|5.6|5.575|5.68|5.66|5.75|5.63|5.56|5.59|5.49|5.47|5.6|5.54|5.57|5.645|5.74|5.8|5.975|6.14|6.39|6.51|6.26|6.21|6.04||6.04|6.62|6.68|6.395|6.29|6.26|6.18|6.12|5.945|6.03|5.91|5.86|5.87|5.94|5.92
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||11.18|11.15|11.37|10.25|9.8|9.66|8.975|7.43|8.14||8.23|8.055|7.315|6.7401|6.77|6.22|5.705|5.73|5.68|5.355|5.74|6.32|6.36|6.3899|6.385|5.86|5.815|6.08|5.8088|5.95|6.035|6.64|6.8|7.22||7.525|7.68|8.42|7.955|6.94|6.835|6.34|6.84|6.68||6.23|6.07|5.45|5.35||4.7788|4.785|4.61|5.12|5.0199|6.42|8.37|6.03|2.7|1.35|1.35|1.29|1.56|1.55|1.64|1.6|1.71|1.685|1.6|1.55|1.6094||1.53|1.68|1.85|1.8993|1.8407|2.03|1.855|1.77|1.77|1.83|1.93|1.95|1.84|1.59|1.41|1.64|1.53|1.56|1.47|1.46|1.4|1.55|1.91|1.95|1.87|1.89|2.005|2.02|1.995|1.98|2.025|1.93|1.78|1.815|1.66|1.65|1.7|1.87|1.9701|1.85|1.94|2.015|2.05|2.25|2.25|2.305|2.235|2.28|2.3|2.34|2.41|2.34|2.385|2.32|2.4|2.66|3.03||2.97|2.97|3.06|3.19|3.165|3.23|3.29|3.43|3.33|3.305|3.33|3.33|3.38|3.53|3.42|3.48|3.49|3.57|3.69|3.65|3.82|3.68|3.73|3.86|3.9493|3.892|3.87|3.81|3.856|3.84|3.8185|3.75|3.8699|3.71|3.625|3.65|3.82|3.7202|3.5686|3.56|3.715|3.91|3.62||2.86|2.785|2.83|2.83|2.8|2.98|2.985|2.99|3.11|3.37||3.6995|3.725|3.9|3.8|3.64|3.7541|3.66|3.65|3.54|3.46|3.465|3.52|3.46|3.38||3.16|3.313|3.245|3.22|3.27|3.31|3.19|3.175|3.26|3.52|3.47|3.43|3.48|3.37|3.48|3.54|3.3|3.3|3.29|3.25|3.1|3.08|3.16|3.18|3.32|3.38|3.34|3.33|3.55|3.4574|3.405|3.33|3.36|3.28|3.51||3.3375|3.18|3.245|3.31|3.24|3.5159|3.48|3.46|3.61|3.73|3.805|4.2|4.12|4.07|4.13
01360|1153166|/equities/brp-group-inc|R2000GROWTH||28.03|28.3|27.73|27.28|26.71|26.72|26.6678|27.21|27.13||27.26|26.8|25.715|24.61|25.2|24.35|23.49|23.56|23.1|22.4325|22.6|22.83|24.21|24.66|24.88|25.33|26.41|26.38|26.38|26.3|25.69|25.09|24.295|24.542||24.54|24.35|24.3|24.69|24.84|23.52|23.63|23.63|24.11||24.73|25.09|25.21|25.11||24.84|24.44|23.895|23.48|23.16|23.02|22.86|22.43|21.45|19.466|19.76|19.5|20.37|19.63|18.46|17.84|17.78|18.01|18.35|18.365|18.79||18.59|18.74|19.15|19.67|20.225|21.41|22.14|20.05|19.961|20.4|20.02|22.15|22.47|22.97|22.22|21.05|21.08|21.355|21.86|22.24|22|21.34|21.095|21.3|21.8939|21.9799|22.81|22.63|22.99|23.81|23.93|24.4|24.225|24.105|23.73|23.17|22.63|23|23.55|23.72|23.88|24.445|24.74|25.533|25.56|26.41|26.55|26.48|26.58|26.783|26.57|26.58|26.85|26.73|27.45|26.63|26.99||27.38|26.89|26.89|26.17|25.77|25.75|26.09|26.42|25.96|25.33|25.65|26|25.72|24.74|24.67|24.71|24.7908|24.85|24.98|25.4|25.52|25.03|24.98|25.44|25.285|25.35|26.17|26.7|26.83|26.08|25.855|25.4|24.865|24.855|24.45|24.24|24.26|24.14|23.475|23.34|23.07|23.47|24.11||24.73|25.44|25.025|24.875|25.43|25.19|24.99|24.38|24.75|24.51||24.85|24.61|24.49|24.12|23.37|22.96|22.7662|23.2|22.44|21.92|21.75|20.93|20.22|21.595||21.28|20.83|21.1235|22.37|22.48|24.4|21.93|21.69|21.605|22.76|22.91|22.81|24.46|23.88|24.41|24.45|24.185|24.545|25.06|25.6075|26.1|25.09|25.29|25.75|25.29|25.52|26.21|25.52|26.97|25.99|26.55|26.47|26.62|26.38|25.98||25.57|25.09|25.28|25.64|25.83|25.175|24.99|24.94|25.2|24.48|25.08|24.84|24.87|24.7486|23.41
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||22.97|21.99|21.51|17.77|17.025|16.57|16.44|16.67|16.93||17.1071|17.52|17.34|16.9|17.31|16.5575|15.7|15.19|15.305|14.96|15.08|14.76|15.09|15.33|15.57|15.79|15.53|15.38|15.53|15.1|14.61|14.855|15.1|14.6||15.25|14.888|14.87|15.47|15.625|15.52|15.61|16.405|17.43||17.35|17.61|17.93|17.86||18.23|18.42|19.105|18.66|18.22|18.22|17.8|16.56|16.33|16.16|16.1|15.4|14.45|14.47|14.92|14.57|14.03|14.85|14.35|14.78|14.91||14.985|14.765|14.84|14.25|14.13|14.55|13.76|13.01|13.27|13.6895|13.95|14.015|13.4|14.37|13.5|13.81|13.96|13.36|13.45|13.45|13.555|13.97|13.81|13.975|14.69|14.97|15.39|15.31|14.73|14.75|15.24|15.27|14.69|14.38|14.02|14.03|13.975|13.99|13.84|13.365|13.115|13.3|12.9|12.75|12.78|12.91|12.915|13.03|13.48|13.61|13.78|13.69|13.78|13.42|13.93|14.56|14.95||14.97|15.14|15.1|14.92|14.84|14.87|15.365|15.455|15.58|15.51|15.4785|15.88|16.145|16.35|16.88|17.36|17.91|17.59|17.57|17.74|17.88|19.29|18.92|19.6|20.15|19.42|19.4|19.35|19.6799|19.768|19.78|19.39|19.37|19.3|18.3|18.51|18.49|19.39|18.8|17.85|16.67|16.32|16.66||16.77|16.82|16.79|16.58|16.15|15.98|15.585|15.76|15.98|16.23||16.89|16.77|16.85|16.925|16.43|16.42|16.26|16.67|16.76|16.68|16.69|15.5|16.15|16.13||15.97|16.6|16.98|17.14|16.8|17.31|17.62|17.61|18.06|18.13|17.97|17.97|18.26|18.36|18.57|19.34|19.75|20.5|20.59|20.7|20.96|20.88|21.02|21.32|22|22.07|22.0459|22.05|23.2|23.9|24.37|24.36|24.67|24.33|24.14||23.94|25.98|26.45|26.41|26.76|26.59|26.57|26.6996|26.56|25.57|25.96|26.38|25.61|25.29|25.07
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||12|10.95|10.86|10|8.52|8.8|8.349|8.2531|8.95||8.97|8.75|7.43|6.59|6.5|6.555|6.85|6.29|6.375|6.04|5.82|5.83|5.835|5.98|5.99|5.5999|5.495|5.955|5.54|5.6|5.63|6.19|6.38|6.84||6.8985|7.1|9.15|5.28|5.29|5.54|4.97|4.76|4.3||4.36|4.505|4.66|4.61||4.4194|4.26|4.23|4.27|4.01|4.145|4.15|3.64|3.65|3.79|3.99|3.955|4.08|4.195|4.095|4.12|4.399|4.4|4.36|4.3584|4.45||4.3|4.23|4.505|4.275|4.23|4.4|3.885|3.52|3.37|3.87|3.98|3.89|3.67|3.61|3.29|3.11|3.08|3.055|3.02|2.97|2.95|3.16|3.16|3.12|3.216|3.155|3.155|3.4|3.385|3.42|3.93|3.9|3.795|3.83|3.855|3.75|3.69|3.86|4.12|4|3.995|4.15|4.06|4.07|4.19|4.56|4.41|4.4693|4.52|5.195|5.33|5.78|5.7501|5.75|5.9|5.94|6.08||5.61|5.61|5.5|5.5892|5.67|5.5375|5.615|5.73|5.71|5.64|5.58|5.45|5.64|5.425|5.45|5.6299|5.765|5.76|5.57|5.36|5.53|5.59|5.695|5.79|5.94|5.9|6.1|6.02|6.05|6.325|6.13|6.03|6.285|6.46|6.275|5.97|6.28|6.31|6.175|6.19|6.03|5.97|6.2||6.12|6.01|6.28|6.35|6.23|6.1304|5.73|5.9097|6.139|6.29||6.64|6.565|6.62|6.695|6.715|6.69|6.815|6.53|6.48|6.54|6.7|6.27|6.11|6.54||6.44|6.56|7.12|8.005|7.645|7.545|7.54|7.59|7.44|7.78|6.5|6.675|6.86|6.14|5.73|5.98|5.865|5.58|5.41|5.66|5.4|5.44|5.3755|5.36|5.34|5.335|5.67|5.68|5.8|5.685|5.23|4.965|3.97|3.65|3.325||3.36|3.445|3.315|3.26|3.29|3.38|3.27|3.4|3.4|3.29|3.37|3.59|3.59|3.5999|3.65
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||17.63|17.53|17.415|16.85|16.67|16.33|16.68|16.41|16.495||17|16.79|15.91|15.665|15.52|15.32|15.05|14.47|14.615|14.16|14.155|14.025|14.3293|14.505|14.745|14.32|14.15|14.71|14.87|14.59|14.3|13.87|13.75|13.45||13.56|13.74|13.9|13.84|13.87|13.94|14|14.17|14.12||14.185|14.21|14.19|14.21||14.56|14.575|14.62|15.07|15.39|15.45|15.92|15.41|15.345|15.26|15.09|14.685|14.62|14.4|14.93|14.71|14.86|15.09|14.48|14.42|14.23||14.275|14.115|14.5|14.43|14.6|15.075|15.17|14.61|14.9|15.365|15.445|15.6|16.23|17.45|17.09|16.83|16.64|16.45|16.025|15.74|15.64|15.68|16.11|16.2355|16.77|16.79|16.99|17.1|17.84|18.59|19.2|19.415|19.66|19.85|18.785|18.63|18.8071|18.745|18.595|18.47|18.22|18.52|18.56|18.42|18.34|17.705|17.48|17.16|16.95|16.92|16.68|16.38|16.615|16.56|16.51|16.745|17.24||17.095|16.59|16.195|15.96|16.08|16.14|16.735|17.35|17.86|18|18.115|18.0725|17.99|17.86|17.435|17.99|17.845|18.46|18.46|18.191|18.445|17.73|17.365|17.009|17.12|16.64|16.435|15.96|15.51|16.14|16.48|15.96|15.995|15.94|15.66|16.25|16.77|17.47|16.44|16.38|15.985|15.84|16.42||16.66|16.83|16.84|16.02|16.04|16.15|16.34|16.61|16.6|16.69||17.26|17.28|17.97|18.85|18.8194|18.715|18.575|18.37|17.8|17.44|16.93|16.465|16.1732|16.81||17.29|16.94|17.025|17.3|17.15|17.16|17.43|17.28|16.88|17.12|16.705|16.885|17.31|17.22|17.47|17.28|16.56|17.04|17|17.18|17.09|16.61|16.21|16.36|16.555|16.59|16.65|16.625|16.9|16.85|16.7|16.655|16.71|16.7077|16.565||15.45|14.58|14.93|14.92|14.93|14.6|14.33|14.11|13.86|13.455|13.89|13|13.195|12.98|12.615
01365|52660|/equities/optimizerx-corp|R2000GROWTH||16.02|16.02|15.66|15.71|15.39|15.29|15.5|15.73|16||15.88|16.09|15.64|15.41|15.59|15.71|15.58|15.32|15.19|14.92|15.03|14.92|14.7099|14.61|14.65|14.99|15.285|15.86|16.17|15.76|15.39|15.57|15.23|14.92||15.07|15.2899|15.11|15.83|13.47|13.65|13.375|13.97|14.27||14.69|14.6|14.42|14.3||14.7|14.55|14.33|12.85|11.73|11.17|11.53|10.45|9.89|9.87|10|9.935|10|9.91|10.2|10.03|9.7296|9.72|9.52|9.79|9.95||9.88|10.11|10.12|9.98|9.94|9.67|9.4903|9.04|9.3|9.1|9.59|9.89|10.97|8.7|8.5|8.15|8.16|8.11|7.95|8.11|8.35|8.535|8.51|8.477|8.71|8.79|9.07|9.25|8.77|9|7.4761|7.53|7.24|7.32|7.3|7.36|7.64|7.73|7.845|7.78|7.64|7.535|7.515|7.71|7.6|7.84|8.24|8.35|8.715|8.6|7.9|8.2|8.43|8.46|8.65|8.71|8.76||8.73|8.65|8.38|8.17|7.98|7.66|7.83|7.95|8.125|8.67|9.08|9.215|9.565|10.06|12.75|12.9776|13.035|13.6|13.9|13.8982|14.14|14.12|14.17|14.19|14.2732|14.02|14.01|14.08|13.95|14.08|14.4|14.54|14.9101|14.97|14.96|14.93|14.92|15.105|15|14.2712|14.2099|13.86|14.16||14.25|14.5|14.34|14.35|14.34|14.17|14.75|14.77|14.925|15.035||15.21|15.11|15.11|15.26|15.185|15.11|15.1|15.4|15.18|15.05|14.72|14.62|14.13|14.25||14.68|14.02|14.77|12.765|12.5288|12.29|12.44|12.695|13|13.25|13.535|13.985|14.67|14.5|14.64|14.99|14.555|14.819|15.2|15.15|15.165|14.88|15.315|15.69|15.73|15.39|15.25|14.845|14.48|14.49|14.69|14.91|14.65|14.93|14.52||14.36|14.35|14.46|14.61|14.8|14.57|14.44|14.53|14.62|14.28|14.86|14.165|13.98|13.0616|13.05
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||146.72|152.33|150|154.39|154.29|153.41|154.45|154.54|153.32||152.87|151.445|147.44|151.59|156.75|153.195|151.6199|148.06|147.65|145.47|144.87|143.53|140.51|139.77|139|138.2028|139.565|143.64|140.3399|138.99|136.7|137.51|138.2|139.51||142.505|141.065|139.56|138.38|138.05|136.635|137.03|141.63|143.71||149.9803|148.03|146.44|144.59||144.2715|142.44|143.34|145.795|141.8578|144.9699|143.95|139.29|135.32|134.3|133.25|133.13|133.72|133.66|132.96|128.23|125.825|124.89|125.1311|126.85|125.035||127.4|125.46|126.74|129.6|130.99|132.63|132.34|125.855|123.63|129.45|135.235|128.445|130.05|131.391|129.4746|126.44|128.18|127.84|126.7|127.815|130.88|132.1|127.64|128.14|129.325|129|127.7|125.63|124.54|130.05|133.09|134.5|133.2|134.4075|132.715|132.172|137.01|136.993|136.61|135.53|135|135.375|137.155|144.45|145.31|147.1|140.08|140.38|139.21|133.9|133.52|132.5|132.34|133.13|134.79|138.23|139.65||142.25|141.06|140.28|139.85|136.6|136.26|136.93|136.2|132.375|132.24|132.31|132.75|137.314|137.55|137.23|137.22|141.045|145.01|147.735|149.075|148.63|150.505|150.84|150.24|150.8399|152.04|152.29|151.95|144.6|132.83|133.53|133.6|137.43|136.79|135.91|134.06|134.98|137.04|135.51|135.34|132.125|134.1|136.79||137.14|135.5|134.765|134.73|135.99|135.19|136.88|139.38|140|138.65||140.22|139.97|139.24|137.77|138.19|134.96|136.335|136.9|135.27|130.68|132.22|128.91|128.81|129.7442||131.2|131.34|131.61|133.84|134.81|134.96|135.69|137.755|138.065|139.245|138.465|136.84|135.78|151.88|153.57|154.23|151.19|153.64|153.08|154.4008|155.57|158.13|155.61|156.55|158.755|160.29|161.17|151.61|151.45|150.73|148.823|148.18|145.55|141.63|140.175||140|145.2|146.05|146.88|143.89|143.18|145|144.25|141.4|141.48|142.01|143.51|142.96|140.685|141.18
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||105.89|107.35|105.34|105.46|104.4454|104.76|103.325|102.57|104.115||105.04|103.895|102.3|97.84|100.48|97.75|95.92|96.1957|100|99.79|101.85|98.325|98.83|98.945|98.7|98.02|99.33|99.77|100.65|99.89|98.09|97.4076|97.07|96.38||96.12|95.04|95.96|96.1|96.66|96.96|98.24|99.74|101.385||103.4644|104.155|103.58|101.76||100.8|98.8999|100.13|100.87|102.24|102.51|100.93|99.46|98.685|97.89|98.25|96.94|96.575|96.28|97.34|91.165|90.26|87.61|88.57|87.89|86.55||85.83|83.67|84.115|85.15|85.085|85.62|85.69|83.27|83.51|82.32|82.855|83.3|83|83.99|81.97|81.045|79.6|73.975|72.89|73.055|73.56|75.455|74.525|75.62|76.37|76.73|78.4|78.7|79.28|79.53|79.28|79.63|79.25|78.36|78.18|77.13|79.09|79.695|81.45|82.17|78.8|77.535|77.81|79.05|79.615|80.635|79.925|80.325|81.15|81.415|78.99|78.26|78.05|77.53|75.49|77.03|78.91||80.16|79.39|79.17|78.2|77.3|76.795|75.88|75.835|75.49|76.27|76.45|77.01|77.36|77.285|78.53|79.22|79.91|79.87|79.62|81.35|81.72|81.78|81.895|80.63|79.52|79.03|81.13|82.715|86.92|78.45|78.8|78.77|78.4|78.29|76.85|76.275|75.89|75.255|73.62|71.98|70.79|69.08|70.29||70.61|71.06|71.255|71.14|71.6|71.49|71.955|71.72|72.47|72.37||73.8|73.58|73.49|72.685|72.18|72.31|71.88|71.72|69.72|68.46|68.86|67.49|68.48|68.09||67.76|67.68|67.43|67.7|67.08|66.1899|65.97|65.98|64.155|64.63|63.54|62.81|63.06|61.9|62.475|62.97|61.85|63.98|68.825|69.83|69.56|70.72|72.93|74.315|75.45|75.295|74.105|74.375|73.77|73.29|73.46|71.99|71.29|72.11|72.3||72.83|71.56|72.09|73.15|72.92|72.925|73.88|73.69|73.5|72.96|75.15|76.56|76.19|75.13|74.31
01368|16984|/equities/pain-therapeutics|R2000GROWTH||23.2824|23.78|25.38|23.12|22.42|22.31|22.78|22.635|23.52||24.59|24.87|24.42|24.5999|25.29|25.735|26.19|25.52|23.69|23.53|23.89|24.27|25.25|24.92|24.91|24.94|25.73|27.1754|26.58|26.88|26.47|26.36|25.89|27.37||26.82|26.75|24.35|24.48|24.74|24.45|23.64|23.98|23.09||23.2617|23.2|23.7999|24.65||26.27|25.854|29.42|30.13|29.68|31.39|30.65|29.39|32.1|28.05|24.8399|22|22.2|22.4069|22.23|21.2999|21.3497|21.18|21.02|21.35|21.6||22.7905|22.6499|23.7938|22.6|22.09|23.03|22.3|20.37|21.32|22.27|23.5|23|23.44|25.46|24.3|22|21.09|20.29|21.28|21.1|18.8493|14.8|14.09|14.51|15.2899|14.2592|14.69|14.86|15.9499|18.46|19.67|19.535|19.06|19.3064|19.2893|19.28|17.8199|17.03|17.1041|17.24|17.4873|18.15|17.88|17.96|18.275|19.25|18.32|20.25|19.96|20.61|19.87|20.8|21.8|21.5|21.25|21.2999|21.7299||21.3699|22.13|22.555|21.47|19.62|19.39|19.13|17.65|17.36|17.437|17.72|17.55|17.73|18.2299|19.0499|18.14|18.75|19.1|18.9654|20.26|20.878|21.1|21.66|22.1|22.1|21.31|20.51|20.42|20.73|21.73|21.76|21.66|21.83|22.19|22.05|22|22.5391|22.64|22.77|22.32|23.05|23.13|27.21||25.6|24.9|23.9709|24.2837|24.27|24.67|25.34|25.56|26.09|24.84||25.57|25.325|25.83|25.99|26|24.635|25.17|24.292|23.46|23.4|23.3337|23.2299|23.3925|23.7||24.19|25.45|25.3|26.25|25.7299|24.9294|25.81|25.6499|26.26|27.3|27.8447|28.65|27.51|27.09|23.32|23.96|22.5631|22.63|23.23|24.19|24.04|22.805|22.1685|22.675|23.47|23.59|24|24.48|24.69|24.71|23.53|23.8899|23.84|23.82|23.93||24.175|24.08|24.335|24.53|24.7784|24.2232|24.01|24.42|24.29|24.4775|24.39|25.725|26.79|26.56|26.7
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||41.28|41.35|41.28|41.38|41.15|41.14|41.13|41.12|41.41||42.96|43.5898|43.28|43.075|43.1|43.015|42.18|41.77|41.805|41.885|42.01|41.995|42.235|42.19|42.18|42.19|42.235|42.33|42.25|42.35|42.4|42.51|42.49|42.6||42.785|42.64|42.43|42.48|42.465|42.43|42.35|42.36|42.42||42.58|42.87|42.59|42.54||42.11|41.6|41.51|41.79|41.57|41.6|41.605|41.29|41.55|41.36|41.4|41.75|38.2388|37.83|31.87|26.15|26.335|26.35|25.607|25.53|25.51||24.99|24.965|25.08|25.26|24.7|25.375|25.68|24.32|24.41|24.93|25.28|25.13|26.45|26.48|25.99|25.4177|23.79|23.62|23.41|23.66|23.23|23.75|23.03|23.1887|23.66|23.5|23.56|23.23|23.64|24.77|23.04|23.22|21.665|21.97|21.88|20.5|20.84|21.81|22.43|22.25|21.19|20.95|20.42|20.65|21.15|21.31|21.9799|22.92|23.0043|23.03|23.53|23.975|24.505|24.43|24.32|24.399|24.46||24.16|24.07|24.085|23.77|23.44|23.33|22.96|23.06|22.29|21.97|21.44|21.515|21.97|22.16|22.15|22.36|22.515|22.14|23.04|22.21|23.76|26.11|29.77|30.7|30.66|30.85|30.27|30.91|30.95|30.81|29.705|29.97|29.64|29.97|30.59|30.3799|30.86|30.7|30.48|30.79|32.04|31.79|31.92||31.98|32.63|32.65|32.9|33.105|32.75|33.28|34.09|33.88|34.4||35.98|35.59|34.65|34.385|33.26|33.99|33.86|33.48|33.66|33.5|33.44|33.06|33.92|34.025||33.46|33.32|33.51|35.07|34.26|32.83|32.08|31.9|31.57|32.67|31.97|32.07|33.578|33.1473|32.99|32.52|32.93|32.48|31.76|31.64|29.3|28.915|28.525|29.56|29.5|27.2|27.04|27.16|26.64|26.04|25.55|25.9|25.36|25.23|24.975||24.53|24.87|25.01|24.94|24.65|25.148|24.93|23.99|24.02|23.49|23.52|23.96|25.09|25.41|23.595
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||3.465|3.455|3.24|3.14|2.84|2.8463|2.97|3.1|3.18||3.27|3.09|3.085|2.89|2.83|2.51|2.42|2.43|2.42|2.3|2.38|2.43|2.55|2.47|2.43|2.93|2.38|2.59|2.54|2.48|2.25|2.3403|2.31|2.63||2.78|2.9|3.13|3.27|3.285|2.805|2.91|2.94|3.15||3.215|3.5|3.66|3.28||3.22|3.03|3|2.72|2.5|2.64|2.655|2.405|2.155|2.1899|2.165|2.215|2.1|1.72|1.8|1.705|1.6|1.645|1.69|1.7|1.585||1.365|1.42|1.52|1.42|1.44|1.54|1.42|1.28|1.05|0.97|0.97|0.72|0.69|0.6866|0.63|0.58|0.5819|0.5784|0.57|0.5643|0.532|0.5823|0.5775|0.5785|0.6123|0.6492|0.659|0.7|0.675|0.6899|0.7345|0.75|0.6883|0.7172|0.7674|0.7746|0.7822|0.81|0.848|0.8698|0.8038|0.798|0.781|0.7808|0.8211|0.8458|0.825|0.8699|0.8999|0.8931|0.9469|0.9683|0.8822|0.8391|0.815|0.8373|0.837||0.86|0.86|0.8149|0.7832|0.825|0.9003|0.9389|0.9137|0.9|0.9|0.9|0.9249|0.9512|1.03|1.1|1.14|1.19|1.21|1.25|1.29|1.29|1.305|1.33|1.37|1.39|1.34|1.26|1.25|1.28|1.29|1.39|1.51|1.535|1.455|1.435|1.49|1.5286|1.49|1.4987|1.46|1.36|1.35|1.47||1.47|1.43|1.41|1.34|1.26|1.29|1.29|1.2|1.285|1.44||1.5|1.515|1.51|1.46|1.325|1.36|1.45|1.57|1.4699|1.4694|1.4|1.38|1.42|1.42||1.35|1.32|1.3|1.325|1.34|1.2787|1.28|1.23|1.11|1.195|1.17|1.2|0.9989|0.9523|0.9041|0.9409|0.9008|0.895|0.8398|0.9144|0.97|0.9581|0.9579|1.05|1.07|1.11|1.13|1.1601|1.42|1.43|1.37|1.345|1.38|1.35|1.35||1.45|1.56|1.69|1.5|1.485|1.42|1.38|1.41|1.39|1.35|1.38|1.345|1.38|1.27|1.39
01372|15819|/equities/corvel-corp|R2000GROWTH||244.75|250.56|249.7|253.0499|254.2|254.8|260.9536|265.14|250.71||251.0164|251.005|247.89|249.92|250.26|245.99|242.43|234.24|238.57|239.57|246.27|246.284|248.52|240.7|232.89|227.5618|233.6|237.76|241.76|241.02|234.69|232|234.22|235.77||236.27|233.76|235.7|235.93|234.2399|240.105|242.2|246.58|249.04||250.8|255.11|255.6|252.81||251.19|246.3|247.9645|245.6|236.06|237.83|239.95|238.29|234|227.68|224.42|222.1|222.8|221.69|219.965|216.42|210.19|209.11|212.065|217.955|214.43||215.34|215|214.02|215.83|213.07|215.48|215.17|202.16|200|198.925|200|199.84|200.22|206.42|201.83|195.62|194.43|192.41|191.82|197.5899|195.5199|199.765|201.96|205.59|206.765|207.12|207.135|208.23|206.525|207.19|204.09|207.1|206.03|203.69|197.625|198.01|198.395|198.6225|200.49|199.8032|196.25|191.99|194.32|195.1111|198.58|200.27|201.19|203.18|206.64|199.56|198.485|202.215|204.97|207.725|208.1125|208.445|205.5||217.8|220|220.48|216.99|219.465|220.04|221.07|221.32|219.44|222.75|228.61|228.59|228.94|227.56|223.15|224.055|223.21|222|215.97|216.19|216.2|216.34|217.52|206.03|206.675|208.77|209.11|214.28|213.715|212.69|214.52|212.22|211.98|212.02|209.93|201.72|196.89|196.9|194.83|195.02|197.8699|198.25|196.88||196.95|196.53|196.93|196.73|197.655|200.8|204.49|202.63|197.815|196.8861||194.6|194.3|195.99|201.125|201.03|203.0928|206.35|209.82|205|202.61|205.25|196.8799|196.47|196.22||202.63|203.62|202.465|207.23|206.22|209.82|208.14|215.8|221.8219|221.04|219.13|221.13|216.75|212.5999|209.43|209.475|209.595|210.6799|204.93|205.96|202.6|201.95|200.57|203.19|206.05|204.42|201.12|198.61|198.1|199.1|198.38|198.23|196.74|196.785|194.41||194.33|193.8|193.52|190.93|190.89|190.35|191.79|191.08|190.82|188.365|187.92|189.41|191.43|190|187.245
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||27.66|26.95|26.7|26.99|25.79|25.41|25.98|25.97|25.74||26.37|26.92|26.66|26.06|26.4199|25.705|24.86|25.21|25.28|24.99|25.45|25.51|25.69|25.5001|25.89|25.85|25.7|26.26|26.75|26.25|25.77|24.97|24.56|25.11||25.93|25.54|25.34|25.58|25.82|25.57|25.65|25.99|27.14||27.015|27.3|27.54|27.345||27.26|27.04|27.26|27.53|27.4|27.67|28.05|25.71|24.12|24.105|23.42|22.91|22.75|22.54|22.71|22.27|21.75|22.12|21.68|21.46|21.64||21.685|21.715|21.9|21.645|21.28|21.95|21.23|19.4|18.65|19.02|19.08|19.29|19.2|19.58|23|17.36|16.8|17.03|17.5|17.82|17.4695|18.2|17.98|17.57|17.74|18|18.22|17.91|17.34|17.94|18.6|18.64|17.93|18.5|18.38|19.43|20.2|20.6|20.86|20.5|19.98|20.07|19.94|20.08|20.27|20.66|20.5|21.29|21.6542|21.95|21.81|22.57|22.71|22.56|23.01|23.58|25.055||25.98|25.36|25.86|25.83|24.94|25.2|25.6568|25.95|25.75|26.33|26.34|26.46|26.7|27.83|27.93|27.99|28.21|28.21|28.23|29.24|28.105|27.48|30.49|31.88|32.27|32.231|32.54|32.2|32.398|31.92|32.15|32.1425|32.53|32.51|32.66|32.59|32.8825|32.02|30.74|30.4|28.98|29.14|29.785||30.49|30.49|29.09|28.875|28.9447|27.92|28.32|28.745|28.78|27.96||28.89|29.2343|29.24|29.24|29.26|29.58|29.41|29.65|28.49|27.3|27.34|27.15|27.41|27.99||27.655|27.72|27.71|26.39|26.5|26.9|27.03|26.8|25.861|26.065|25.3|25.5654|25.73|25.4|25.2143|25|25.04|25.4|22.59|22.71|22.46|22.205|22.16|22|22.21|22.17|22.22|22.21|21.69|21.67|21.63|21.21|21.83|21.93|20.7||20.32|19.76|20.66|21.04|20.93|20.37|20.11|19.99|19.67|19.23|20.17|21.05|21.1|20.81|20.94
01374|21074|/equities/st-joe-comp|R2000GROWTH||54.48|54.1699|54.15|55.06|55.08|56.09|56.8049|55.49|54.646||54.61|55.54|54.61|55.3|57.54|55.36|55.21|54.88|55.6434|55.65|56.77|56.7|57.05|56.5|56.85|57.18|56.95|57.87|58.12|58.13|56.5099|54.5199|54.49|55.78||56.9525|56.98|57.43|57.98|58.785|58.16|58.8199|58.4775|60.58||61.05|61.485|60.7|60.1||59.55|58.64|59.9899|58.17|57.535|57.81|59|57.1|56.645|56.355|54.21|53.11|53.5|53.49|53.9105|52.82|51.99|52.91|52.192|53.1344|53.85||53.55|53.302|53.43|53.34|53.04|53.58|52.07|48.92|48.69|50.19|50.16|49.4999|49.48|50.12|48.72|47.51|46.76|46.85|47.915|49.5416|49.255|49.52|49.24|49.96|50.7528|51.2|51.77|52|51.99|52.79|54|54.825|53.91|54|53.7699|53.9|54.0182|54.495|56.24|56.2|55.52|55.8676|56.3999|56.7499|57.24|58.09|57.9277|58.62|57.9729|58.79|59.39|59.9038|59.753|59.585|59.455|59.49|61.1399||62.455|63.16|63|62.2|62.2|60.27|61.07|60.57|59.14|58.77|59.445|61.425|61.535|61.64|63.05|63.405|63.82|64.01|63.17|62.2825|61.175|62.69|63.65|63.5151|65.15|65.985|65.5102|54.9|54.28|54.1|54.6|54.36|54.78|54.35|53.925|53.24|53.32|52.74|52.255|51.28|49.73|48.64|49.67||49.05|48.7585|48.5599|46.87|45.95|45.0488|45.11|45.7|45.75|45.86||45.55|45.31|45.81|45.48|45.515|45.9|46.52|46.8699|46.57|46.09|46.71|46.83|46.93|46.9||46.64|46.6|46.085|46.67|45.8|45.985|45.505|44.18|42.66|42.87|42.82|42.63|42.96|42.21|42.06|42.4|41.36|41.72|40.69|41.35|41.65|40.69|40.5|41|41.45|41.56|41.56|41.75|41.93|41.74|41.63|41.39|41.58|41.5704|41.4||40.8|40.54|40.99|41.76|41.845|40.86|40.05|39.62|39.86|39.43|39.8422|40.74|41.18|40.54|40.77
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||42.72|42.15|33.46|33.33|33.18|33.21|33.085|33.17|33.74||34.694|34.41|33.42|33.3999|35.5|33.93|33.27|32.25|32.56|31.57|31.61|31.26|30.85|31.9248|32|31.6355|31.25|31.65|31.53|30.94|28.34|27.58|27.66|27.9||29.2416|28.9759|29.78|28.95|29.1382|29.7082|30.39|31.62|32.75||33.3|32.87|33.17|32.94||32.83|32.57|33.49|31.41|32.4938|33.85|33.9516|32.04|31.77|32.5348|32.26|32.0077|31.78|32.05|32.8843|32.67|31.57|31.91|31.98|32.73|32.18||32.18|32.23|32.9851|31.48|29.625|31.06|29.86|26.33|26|27.99|27.3|25.07|25.24|25.64|24.355|23.17|23.4908|22.87|23.53|24.11|24.99|26.5725|26.7801|26.77|27.95|28.41|28.42|26.79|26.16|28.06|28.53|29.04|28.03|27.72|27.86|27.92|28.4299|29.13|29.74|29.5|29.725|30.42|30.56|30.57|30.45|31.805|32.44|33.16|34.51|35.405|33.12|33.52|34.2|35.87|37.07|38.5|39.28||39.48|38.57|38.5|37.9|39.39|38.44|39.36|40.64|40.59|40.67|39.89|40.51|41.1|39.68|39.355|39.22|41.705|43.05|38.57|37.64|37.75|37.54|37.69|40.5|40.97|40.85|41.31|42.12|43.02|43.47|43.47|44.32|45.9599|45.69|45.79|45|45.37|45.5|45.5|45.41|43.62|42.47|44.14||43.27|42.58|42.48|42.15|42.42|40.69|41.33|42.175|42.41|42.6||43.7099|43.52|43.96|43.88|43.99|43.23|42.97|43.14|41.08|39.71|37.85|36.755|35.79|36.51||36.6|36.891|36.6|37.765|37.91|39.855|39.37|39.24|36.97|37.2|36.145|36.16|35.22|31.16|31|30.78|29.74|30.25|30.09|30.72|30.83|30.6|29.61|29.85|31.25|31.3|31.74|31.21|33.58|33.31|33.24|33.2|33.11|33.925|33.59||33.12|35.06|35.92|35.81|35.75|35.09|34.77|34.1304|34.73|34.2|34.915|34.8|34.99|34.68|34.43
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||380.26|376.3088|368.33|369.94|368.94|371|370.5|371.26|368.54||373.41|375.87|371.69|358.62|375.25|362.56|355.6|355.4|357.5|352.26|350.88|339.11|341.11|338.11|337.52|328.95|324.56|329.84|339.15|340.43|329.78|320.84|310.805|314||323.32|320.92|322.875|321.44|324.12|324.22|323.52|340.78|346.46||354.755|357.68|365.63|360.35||350.61|347.11|355|343.8|332.88|340.88|338.92|322.3|311.53|313.65|307.05|306.98|308.01|297.12|298.65|292.03|285.49|285.14|277.95|279.26|280.97||282.84|285.73|287.85|286.14|292.21|301.03|293.06|260.17|259.29|261.38|262.32|263.17|271|273.82|256.88|251.48|251.49|256.215|254.783|255.91|259.15|260.1|260.74|260.21|266.31|266.8|274.4|269.89|263.19|273.5|276.48|276.14|265.09|260.555|256.77|258|261.88|264.938|269.25|265.91|269.06|269.8|270.67|265.525|265.89|275.61|273.64|276.67|281.55|284.795|274.37|273.86|274.92|276.7|280.17|275.6|282.7||287.3799|289.78|290.35|280.31|270.86|265.59|268.53|270.4|270.125|272.235|274.91|289|294.565|292.675|292.79|294.485|300.055|299|297.44|289.85|301|285.64|287.9299|297.55|299.18|292.355|299|294.36|296.51|293.54|298.8|300.39|300.95|301.62|304.02|299.16|295.99|293.69|283|275.99|274.9|278.88|292.05||295.95|297.445|299.05|294.955|295.4899|287.37|281.3|279.7|281.01|275.51||280.03|277.47|287.59|284.645|281.645|283.29|288|289.33|282.65|268.64|271.38|259.36|260.29|271.2||272.41|278.36|282|286.59|285.64|287.2|296|295.025|293.17|301.33|303.33|301.03|303.86|302.99|306.8|301.2|294.95|306.34|299.44|305.85|301.58|292.18|297.71|306.64|311.205|310|310|305.13|303.4069|294.47|295|294.76|291.47|288.99|286||292.19|299.83|314.51|318|317.86|312.95|304.99|299.02|296.8573|293.83|298.15|300|300.5|296|291.415
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||217.7072|209.97|206.6|204.72|200.49|186.96|183.6162|176.266|175.13||177.17|175.54|172.03|172.84|179.58|175.74|174.2|172.92|174.65|174.3216|170.33|162.7894|163.57|161.17|159|159.55|159.9877|159|158.02|154.27|161.17|161.57|163.2599|164.71||161.06|160.21|156.41|155.9016|152.5968|142.75|139|138.65|141.82||146.315|147.32|144.342|145.12||145.38|149.94|153.53|152.6188|148.08|144.9099|146.95|142.1|131.15|128.8837|128.34|127.63|128.895|126.45|127.33|124.3112|121.75|120.44|121.265|121.01|115.385||116.37|113.43|112.315|117.129|113.63|114.42|107.53|97.75|99.4854|101.99|102.79|103.24|102.75|100.45|109|94.55|101.63|104.4|104|109.5968|110.69|112.47|107.9093|105.04|107.72|108.65|109.45|104.17|101.56|105.3299|105.62|104.078|101.82|102.05|98.3|100.24|107.12|110.35|114.08|113.95|112.25|110.62|108.59|108.5|106.375|113.31|122.49|125.7|130.56|134.1|134.3181|136.2263|138.199|138.12|138.29|137.0846|138.34||139.67|139.85|139.75|134.93|125.63|121.42|125.4254|126.769|121.16|120.645|119.37|129.84|132.65|134.46|134.39|135.31|134.25|131.3|131.96|131.794|133.56|134.33|137.48|117.68|117.56|116.97|114.25|114.05|115.16|111.62|116.23|114.55|119.7|120.61|118.68|116.7899|116.84|115.28|114.26|113.3|112.64|114.02|114.95||114.95|115.79|114.3|113.43|110.75|110.3888|112.44|113.3299|113.38|109.05||106.92|105.11|103.91|105.26|108.45|106.66|106.57|108.43|107.7347|106.38|106.25|106.83|105.44|107.15||104.09|104.31|86.71|86.67|90.09|91|91.6299|90.51|91.205|92.96|91.64|90.06|88.9926|90.2|90.6489|90|92.88|93.75|93.19|94.87|93.05|94.34|93.93|94.83|97.03|96.83|96.62|94.69|94.03|91.53|90.41|87.59|86.17|85.6|84.4232||81.39|82.16|83.8099|83.72|83.86|81|81.63|80.47|79.88|79.1229|76.18|74.7|75.78|74.98|74.32
01378|1055909|/equities/quanterix|R2000GROWTH||27.39|24.436|24.19|25.16|25.5|25.755|26.54|25.98|26.24||26.59|26.6|25.025|24.51|24.48|24.65|24.46|24.07|24.04|23.7|23.18|23.4|23.18|23.6|23.98|23.94|23.835|24.2947|23.64|23.245|22.64|22.4|22.8418|23.47||24.81|26.79|26.61|27.13|26.35|25.71|27.49|26.91|27.8||28.78|28.71|28.35|28.25||28.24|27.96|27.95|27.93|26.39|25.43|26.4351|25.14|23.23|23.35|23.34|23.15|24.13|24.51|26.2|25.84|24.74|24.65|24.1|24.45|24.67||24.4|23.77|23.5|22.51|22.89|23.13|22.67|20.72|20.83|22.4|22.99|25.67|22.9525|23.47|22.75|21.8|21.79|20.86|21.25|21.52|21.7|22.27|20.47|20.04|20.16|20.42|20.63|21.1|21.09|22.95|26.3187|27.06|26.81|27.34|26.305|26.8|27.44|27.6737|28.4|28|28.08|26.87|26.9|26.035|25.3|26.55|26.2657|26.42|26.69|26.96|25.975|26.34|24.71|25.445|26.25|26.41|26.77||27.451|27.23|26.42|25.81|25.645|25|24.95|25.03|24.735|24.64|24.67|25.98|26.65|26.71|25.59|25.86|26.27|26.72|28.77|22.86|23.23|23.62|24.6956|25.25|25.19|23.43|23.99|23.78|24.28|24.72|24.83|24.83|25.67|24.45|23.8899|24.79|25|25.36|25.3428|24.91|24.02|21.48|21.975||22.42|24.1393|23.89|23.49|23.07|23.38|22.89|23.6|23.77|24||23.57|23.15|22.99|23.74|23.755|23.64|23.35|23.14|22.19|21|20.75|20.46|20.5047|21.36||21.36|21.93|21.795|23.44|19.46|19.39|18.22|18.49|18.59|17.88|17.11|17.57|20.1985|17.66|18.6|18.91|18.52|16.61|12.94|12.84|12.81|12.1|11.96|12.67|13|13.23|12.38|12.23|12.71|13.05|13.8|14.098|13.89|13.43|12.84||12.66|12.055|11.565|11.27|11.47|11.11|10.97|10.53|10.89|10.74|11.45|11.98|11.92|12|12.69
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||42.995|43.18|44.03|47.29|46.175|45.15|44.22|43.96|43.18||42.745|42.22|42.2|41.495|43.41|42.81|41.99|41.39|40.825|40.75|40.89|39.58|39.35|39.85|39.12|39.32|39.76|40.41|40.95|40.57|40.035|39.78|39.195|39.31||39.32|38.87|38.99|39.71|35.975|35.52|35.4|35.47|36.16||36.51|36.39|36.43|36.71||36.88|37.23|37.77|37.955|38.13|37.32|37.69|37.25|37.37|37.5|36.24|36.15|35.87|36.54|37.6679|37.81|35.81|35.97|35.2145|33.19|32.62||33.95|36.58|37.57|37.14|35.8|36.91|36.05|35.455|35.5|36.02|35.95|36.02|36.1|35.965|35.1439|34.75|34.9|34.3687|34.43|34.53|34.495|34.16|33.65|34.07|34.64|34.44|34.75|33.01|32.1|32.49|32.46|32.76|31.84|31.935|31.5|31.94|32.76|33.29|33.09|32.59|32.37|32.38|32.04|32.33|32.48|32.74|32.91|34.08|34.21|33.91|33.86|33.895|32.63|32.3|32.51|32.74|32.99||33.4|33.36|33.44|33.55|33.57|33.695|35.36|35.99|35.115|35.975|36.06|36|36.735|36.28|36.59|36.93|37.815|37.38|37|37.21|37.16|37.09|36.945|36.93|36.455|35.99|36.11|34.79|34.52|35.09|34.96|35.06|35.105|35.22|35.05|34.68|35.38|35.93|35.6|34.76|33.64|33.16|33.44||33.79|33.215|33.2|32.55|32.11|31.7|31.7|32|32.475|32.78||33.62|33.68|33.75|34.48|33.1|32.91|32.9|32.62|32.2|31.628|31.7|31.43|32.185|32.52||31.85|31.99|32.46|26.97|27.39|28.02|28.82|28|27.485|27.77|27.655|27.88|28.47|28.37|28.86|28.25|26.86|27.79|27.63|27.83|27.09|26.71|26.15|26.42|26.975|26.84|27.25|27.7|27.92|27.23|27.55|26.745|28.06|27.97|27.58||26.73|27.2|27.96|28.07|27.76|26.99|26.23|27.09|26.83|26.55|26.6|27.2|27.78|27.115|26.255
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||52.99|51.71|52.96|51.64|48.96|39.08|38.04|39.13|39.13||38.61|37.09|36.614|36.09|38.54|38.28|38.005|38.24|38.03|37.25|35.87|36.07|36.41|36.46|36.75|37.78|38.27|39.1|40.31|40.5|40|40.18|41.3787|43.05||42.18|41.57|40.81|41.125|41.637|39.72|40.4|40.28|40.985||40.24|41.47|40.9|40.63||39.722|38.54|39.23|38.37|37.43|37.49|36.42|34.89|32.06|31.39|32.66|32.45|32.02|32.6|33.12|32.07|30.245|29.66|29.3|29.28|29||28.79|29.08|29.56|29.15|28.39|30.005|28.59|27.06|27.29|27.02|28.49|31.22|33.55|26.92|24.82|24.01|23.59|23.3|26.2|24.1|24.07|25.15|26.5|24.9099|24.45|24.79|27.07|26.85|27.005|27.81|28.58|28.58|27.85|27.99|27.62|26.54|27.05|27.85|28.3299|28.3079|27.41|26.79|26.06|26.34|26.38|26.94|27.255|28.38|28.42|28.78|27.89|28.04|28.9299|29.612|28.595|28.53|29.035||29.2|28.03|28.32|28.49|28.73|28.85|29.05|29.69|30.29|30.86|30.37|30.45|31.51|31.5|31.1|31.17|32.14|30.53|33.14|33.7|34.205|34.83|34.75|35.6|35.4|35.605|36.11|37.1699|37.75|37.49|37.34|37.6|37.65|38.15|38.33|37.57|37.91|36.76|36.76|37.27|36.955|35.73|35.275||35.18|34.94|35.3|35.835|36.98|35.9875|36.595|37.8|37.045|37.36||37.47|38.055|39.29|38.78|37.59|36.02|35.97|35.58|35.1|34.1|33.25|32.5|32.61|31.31||31.015|32.36|32.705|34.2383|33.77|32.9233|32.14|33.605|33.91|35.76|34.4|34|33.77|33.275|33.59|33.91|31.92|32.65|31.67|32.31|31.5|33.18|34.06|35.47|36.76|36.98|36.5|36.88|34.55|33.19|31.59|31.91|31.73|32.2|32.32||33.61|35.36|36.085|37.3|36.15|36.18|36.12|35.81|36.77|36.87|36.56|38.77|41.56|41.8|42.355
01382|20773|/equities/par-technology-corp|R2000GROWTH||43.9|44.75|45.83|46.44|46.87|47.185|47.2|46.84|47.58||48.94|49.355|48.79|48.12|49.81|48.87|48.5|47.62|45.77|45.59|47.1045|46.68|47.84|48.28|48.615|49.84|49.14|47.74|47.015|46.439|45.03|44.15|41.5|40.86||40.87|40.23|40.29|41.272|41.89|41.67|42.28|42.31|43.52||43.915|44.97|45|44.59||44.4|44.8376|45.55|44.75|44.36|43.27|43.2|40.98|39.62|40.5969|40.26|39.68|40.87|40|40.265|38.703|37.47|39.48|38.34|38.84|38.43||38.78|38.61|39.71|37.76|37.3663|37.16|36.43|34.3084|35.46|32.7|32.94|33.07|33|32.9069|31.86|29.8|29.49|29.38|30.4053|31.25|32.57|33.31|33.83|35.87|37.36|38.04|38.62|38.37|37.57|40.17|40.3|40.025|39.97|40.67|43.85|42.06|39.98|40.5599|40.25|40.8315|39.03|39.77|40.24|40.03|41.54|42.04|42.28|42.42|42.45|42.65|42.38|43.57|44.51|45.42|45.37|46.6268|45.98||45.27|45.69|44.37|42.42|42.5|41.31|41.96|41.48|40.81|38.98|38.22|38.365|37.9|37.87|37.91|37.21|33.76|37.2|37.14|36.92|37|35.86|35.01|34.56|34.79|34.67|35.32|34.52|33.11|33.39|33.32|33.63|34.95|34.85|34.92|34.58|34.93|34.16|33.31|32.81|32.77|32.12|32.93||33.4|34.08|34.42|33.49|33.71|34.455|35.185|36.25|37.32|36.395||38.19|38.27|38.65|38.73|38.06|37.21|36.71|36.95|36.48|35.91|35.585|35.05|34.815|35.84||35.35|35.06|35.69|36.8685|36.45|35.89|35.65|34.46|33.28|32.98|31.83|29.73|30.59|29.88|29.64|29.93|28.66|29.38|30.09|30.71|30.74|30.67|30.675|31.88|32.505|32.57|32.07|32.555|34.56|33.87|34.59|34.53|33.88|33|33||32.63|33.16|34.07|34.15|33.97|32.77|32.13|32.37|32.53|32.02|32.53|33.03|33.335|32.09|32.83
01383|1096055|/equities/eventbrite-a|R2000GROWTH||5.91|5.96|6.17|8.46|8.385|8.4|8.36|8.71|8.76||9.04|9.2|8.815|8.785|9.07|8.8|8.7|8.495|8.735|8.53|8.78|8.61|8.725|8.675|8.68|8.4|8.27|8.1|8.03|7.92|7.845|7.645|7.5276|7.66||7.94|7.83|7.875|7.94|8.17|8.07|8.08|8.07|8.25||8.768|8.85|8.45|8.38||8.31|8.24|8.345|8.51|8.125|8.41|8.5|7.93|8|7.94|8.39|7.71|7.75|7.835|7.84|7.48|7.12|7.07|6.85|7.105|7.095||7.0697|7.0499|7.39|7.425|7.41|7.64|7.74|7.315|7.59|8.03|8.3|8.5|8.315|8.425|8.62|8.3|8.52|8.38|8.49|8.485|8.69|8.9|8.785|8.82|8.83|8.66|8.83|8.785|8.71|9.32|9.47|9.625|9.425|9.63|9.53|9.65|9.71|9.8802|9.96|9.87|9.79|9.835|9.85|10.1|10.14|10.4|10.26|10.105|9.69|10.145|10.2|10.13|9.78|9.79|9.86|9.98|10.25||10.389|10.29|10.35|10.27|10.365|10.33|10.5|10.505|10.37|10.47|10.475|10.68|10.75|10.94|10.85|10.95|11.33|11.47|11.47|11.905|11.815|10.85|11.035|11.5|11.815|11.62|10.92|9.87|10.09|10.27|10.52|10.55|10.845|11.075|11.02|10.84|10.57|10.325|9.89|9.52|9.42|9.38|9.52||9.68|9.74|9.66|9.365|9.23|9.165|8.709|8.78|8.74|9||9.365|9.17|8.57|8.3|8.14|7.89|8.02|8.24|8.205|7.8|7.715|7.69|7.42|7.51||7.6|7.49|7.916|8.04|7.59|7.82|7.7|7.445|7.295|7.18|7.29|7.725|7.685|6.515|6.67|6.7|6.51|6.99|7.275|7.46|7.435|7.38|7.425|7.405|8.02|8.27|8.645|8.68|8.58|8.23|8.44|8.33|8.52|8.5|8.57||8.43|8.4|8.6|8.69|8.68|8.66|8.69|8.58|8.74|8.62|8.87|8.9299|8.9712|8.49|8.79
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||100.01|98.44|94.9875|96|94.825|91.74|90.4|88.76|89.61||91|91.48|90.45|88.53|90.5825|88.6|87.1|85.5|86.75|92.85|92.675|99|78.49|79.2|79.18|76.71|76.17|76.29|75.87|75.19|73.13|72.55|71.85|72.58||76.02|74.895|75.69|74.19|73.94|73.36|75.57|76.91|80.16||82.235|83.01|83.3599|82.625||82.4|80.93|82.02|81.02|80.785|81.39|82.96|79.35|76.91|77.27|76.5|74.94|77.7999|76.43|77.48|75|70.79|71.83|71.24|72.145|72.8||72.925|73.49|72.64|71.325|69.64|71.45|69.23|63.325|63.85|64.6468|63.3635|63.34|61.99|62.39|59.98|60|60|60.09|61.09|61.97|62.99|63.11|61.46|61.83|64.14|66.02|68.1099|66.904|68.53|69.8|70.03|69.33|67.43|69.06|68.75|68.775|68.52|70.27|73.72|72.39|71.23|72.04|73.165|73.28|71.215|73.01|70.525|70.625|71.28|69.96|63.23|64.68|65.425|65.46|65.59|65.6|65.31||66.205|67|67.22|64.595|64.56|63.61|63.99|64.16|63.94|65.02|65.77|69.505|71|70.96|71.281|70.78|70.99|70.61|71.7136|72.35|72.97|70.69|70.17|69.82|70.59|71.72|69.45|65.28|64.52|63.93|65.23|65.63|66.86|66.31|65|63.12|62.24|62.62|61.795|60.77|59|58.515|58.61||60.42|59.84|60.325|58.95|57.835|55.36|54.295|54.49|54.72|54.42||55|54.69|55.3|55.741|54.31|53.22|53.835|54.35|53.11|50.67|51.19|48.67|49.38|49.78||50.25|50.36|50.49|52.51|52.615|52.12|50.93|50.26|50.09|49.26|46.8|45.195|45.36|45.82|47.425|48.37|49.285|51.36|51.5|52.45|53.8|53.18|44.005|46.11|46.26|46.3495|45.17|44.34|46.61|45.62|44.98|44.28|44.8|44.64|43.34||43.44|45.61|45.6199|45.22|44.88|43.39|43.95|43.7|44.01|31.57|33.04|34.28|35.275|33.91|35.495
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||0.645|0.748|0.71|0.72|0.75|0.743|0.6989|0.7089|0.7449||0.7499|0.6645|0.617|0.5998|0.6015|0.5488|0.545|0.5555|0.563|0.5401|0.5538|0.569|0.5684|0.57|0.577|0.5328|0.5374|0.5389|0.5747|0.56|0.5317|0.532|0.519|0.522||0.5499|0.561|0.564|0.575|0.5695|0.5656|0.5521|0.5777|0.58||0.587|0.595|0.599|0.6047||0.6196|0.6353|0.6548|0.695|0.704|0.735|0.7|0.64|0.6499|0.675|0.655|0.6599|0.67|0.6845|0.689|0.6498|0.6073|0.6|0.59|0.604|0.6095||0.61|0.615|0.6|0.6|0.6|0.61|0.59|0.56|0.53|0.52|0.533|0.5417|0.55|0.5488|0.522|0.5|0.4976|0.4999|0.51|0.52|0.5339|0.54|0.51|0.52|0.5339|0.5311|0.549|0.56|0.565|0.57|0.5905|0.5955|0.565|0.5899|0.559|0.5692|0.575|0.5997|0.6074|0.5859|0.5575|0.5541|0.53|0.55|0.565|0.55|0.535|0.5599|0.5695|0.575|0.6205|0.6344|0.64|0.6178|0.6328|0.6449|0.5942||0.5979|0.544|0.54|0.56|0.528|0.5287|0.5461|0.5595|0.5345|0.5487|0.545|0.565|0.5804|0.62|0.6744|0.7217|0.7903|0.8425|0.84|0.8622|0.885|0.8683|0.8824|0.9097|0.9298|0.92|0.9694|0.945|0.9487|0.9384|0.9299|0.9323|1.05|1.05|0.9788|0.91|0.925|0.9081|0.84|0.8466|0.815|0.79|0.8085||0.808|0.7776|0.7688|0.7648|0.76|0.87|0.95|0.939|0.785|0.8002||0.8399|0.78|0.7879|0.7649|0.755|0.768|0.7691|0.8199|0.83|0.815|0.75|0.7|0.6881|0.6999||0.69|0.72|0.7368|0.7648|0.7453|0.765|0.77|0.77|0.7488|0.7658|0.7998|0.8321|0.8158|0.6865|0.675|0.632|0.6043|0.6061|0.5966|0.61|0.6054|0.578|0.6|0.65|0.6567|0.648|0.6617|0.69|0.6394|0.61|0.605|0.603|0.6006|0.615|0.61||0.6011|0.6194|0.6373|0.709|0.71|0.6961|0.725|0.72|0.725|0.7295|0.7698|0.85|0.859|0.8498|0.8605
01386|1167501|/equities/bally's|R2000GROWTH||11.08|11.45|11|10.78|10.47|10.52|11.1|10.6|10.84||11.35|11.35|11.04|11.04|11.75|11.36|11.25|10.78|11.04|10.96|11.36|11.54|11.86|11.8|11.92|11.71|11.9|11.67|11.35|10.96|10.65|10.63|10.62|10.64||11.75|11.69|11.8|11.85|12.25|12.29|12.46|13|14.09||14.28|14.57|14.72|14.77||14.84|14.84|15.26|15.24|14.82|14.77|14.75|13.68|12.82|13.11|12.88|12.06|12.35|12.04|12.87|12.84|11.55|11.58|11.78|12.11|12.43||12.21|11.83|11.85|11.39|11.35|11.65|11.41|10.52|10.09|10.16|10.2|9.07|9.75|9.85|8.18|8.91|9.34|8.97|8.95|8.64|8.48|8.91|8.81|9.29|9.38|9.67|10.28|9.94|10.14|10.64|11.3|11.21|10.53|10.68|10.73|11.51|12.1|13.05|13.51|13.56|13.86|14.58|14.67|15.08|15.32|16.17|16.21|16.16|15.97|15.97|15.67|15.6|15.58|15.48|15.37|16.29|16.2||16.93|16.72|16.5|16.03|15.53|15.07|15|15|15.07|14.91|15.15|15.09|15.12|15.13|15.3|15.13|15.44|15.5|15.56|15.26|15.48|15.65|15.8|16.16|16.68|16.44|16.85|16.72|16.1|16.03|15.74|15.68|15.69|15.38|15.45|15.69|16.1|16.27|16.13|15.4|15.07|14.63|15.31||15.88|15.77|15.49|15.34|15.66|15.12|14.58|14.45|14.68|15.08||15.63|15.98|16.19|16.75|16.56|16.36|16.16|15.99|15.84|15.5|15.52|14.27|13.62|13.94||13.6|13.8|14.04|15.5|15.85|15.98|15.84|15.63|15.65|15.89|14.95|15.59|15.7|16.5|16.1|16.02|16.45|17.83|17.69|17.76|17.44|17.14|17.33|17.97|18.66|18.6|18.64|19.03|18.65|18.47|18.73|18.68|19.22|19.31|18.8||18.47|19.02|19.26|19.59|19.79|19.64|19.01|18.51|18.31|18.1|18.9|19.43|19.65|19.51|19.45
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||28.92|29.76|30.36|31.03|28.425|27.645|27.5|27.86|28.3||30.315|28.86|27.76|29.32|30.19|28.645|27.75|27.13|26.405|25.59|27.35|28.81|30.31|31.57|33.84|33.015|33.47|34.17|34.65|34.75|33.61|32.74|32.95|34.8952||36.19|36.2|40.19|41.545|35.54|41.1|40.53|39.025|38.74||38.64|39.54|40.28|41.08||39.38|38|37.86|38.85|41.49|40.37|40.57|38.48|36.23|36.92|38.28|39.045|37.66|35.655|35.83|34.94|34.17|33.885|32.62|33.225|33.27||33.285|33.697|35|35.06|35.12|38.09|36.77|33.4575|33.94|36|37.33|37.25|37.96|40.6|36.8|36.93|36.92|36.86|36.97|37.84|42.44|43.285|44.2|44.78|45.93|46.22|53.24|55.89|46.22|47.98|49.195|48.8599|48.19|47.945|47.66|48.14|48.06|47.9|49.735|49.01|48.8|47.93|50.2|51.21|52.42|53.23|53.33|53.86|54.45|54.84|56.04|56.02|54.565|53.91|55.2|55.26|55.93||55.4575|54.63|56.27|56.63|55.895|54.245|57.7775|57.69|57.97|58.47|57.67|59.2925|60.26|61.45|61.68|63.125|63.6438|61.75|63.2|62.93|70.09|67.79|69.18|69.09|68.99|67.35|64.29|64.12|65.05|65.065|67.06|66.52|70.28|71.64|73.135|70.29|69.555|68.26|68.05|65.59|68.13|67.59|69.21||68.73|70.35|69.95|71.11|68.75|69.93|71.825|71.6|71.16|70.84||74.43|72.66|76.24|77.13|73.11|70.6|72.165|73.9584|72.09|70.87|69.08|67.97|67.06|66.91||68.5|69.95|71.27|74.23|74.99|74.97|75.84|76.08|74.825|76.26|74.18|75.58|77.36|78.47|79.38|79.65|70.875|68.25|54.37|54.83|53.05|53.36|54.38|55.18|55.17|55|53.37|53.69|53.56|53.83|52.32|52.4|50.54|49.95|49.18||49.44|49.06|49.2|49.18|49.33|49.62|49.59|48.65|48.59|47.78|48.56|48.96|49.84|49.28|48.69
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.05|12.065|12.04|12.04|12.04|12.04|12.04|12.045|12.05|12.02|12.02|12.02|12.02|12.02|12.03|12.02|12.03|12.02|12.01|12.01|12.01|12|12|11.99||11.98|11.98|11.99|11.99|12|12.005|12.01|12.01|12.06|11.91|11.92|11.92|11.92|11.9|11.91
01389|24353|/equities/tennant-co.|R2000GROWTH||113.055|114.97|117|114.97|110.42|106.66|103.065|102.5|102.41||102.35|102.36|99.84|97.86|99.6|97.93|97.95|97.405|96.645|96.7497|97.28|96.99|95.37|95.82|95.37|92.45|91.74|91.6|92.13|92.33|91.62|91.63|90.59|91.14||90.5|89.04|87.51|87.1|88.005|87.795|89|91.49|92.73||92.86|93.7767|93.38|93.12||93.08|91.92|93.05|92.37|91.5|91.55|92.526|88.335|88.28|87.255|87.23|87.06|87.18|87.04|87.565|86.81|86.3099|87.29|88.15|88.58|88.4||87.63|87.655|87.875|89.53|86.53|84.815|85.425|84|84.21|84.125|84.34|83.55|82.62|82.9|81.95|79.44|78.26|75.49|74.81|74.27|73.51|74.15|74.695|75.025|75.28|75.65|77.645|76.6|76.645|77.34|77.815|78.14|77.06|76.91|76.92|75.79|75.03|74.69|76.02|76.105|74.64|74.67|75.2603|74.79|75.685|77.98|77.14|77.65|77.78|77.81|77.955|78.94|79.1|79.76|79.59|79.37|83.055||83.75|84.12|83.74|82.54|83.31|82.96|83.05|81.7|80.84|80.77|80.87|82.2|83.55|83.42|84.47|86.025|86.81|86.41|86.84|87.53|86.8|81.47|80.865|80.67|80.34|80.6|79.72|80.38|80.2925|79.91|81.09|81.35|81.33|80.89|80.57|79.71|79.67|79.92|78|78.9|78.44|78.4949|81.42||81.63|82|81.61|80.18|80.5343|80.64|79.9005|81.61|81.74|81.37||82.07|81.33|81.77|81.69|80.69|80.58|81.04|81.19|78.22|76.98|77.35|74.25|74.08|75||75.99|76.255|77.36|78.67|78.66|79.89|78.38|78.16|77.61|78.61|78.29|77.87|78.54|78.488|78.6|78.8692|78.5|80.52|80.33|80.52|76.45|66.89|66.45|67.9|68.18|67.87|67.69|67.46|67.89|67.53|68.0807|67.44|67.49|67.86|66.74||65.89|66.238|69.4|69.56|68.61|67.45|66.92|66.26|65.61|64.84|65.58|66.37|67.45|66.715|65.53
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||6.365|6.19|6.12|6.035|5.86|5.97|5.955|5.99|5.95||6.03|6.05|5.66|5.7442|5.88|5.765|5.81|5.7|5.8|5.7|5.93|6.23|6.388|6.37|6.31|6.33|6.33|6.34|6.3|6.35|6.38|6.4|6.405|6.525||6.79|6.62|6.63|6.755|6.78|6.87|6.88|6.93|6.85||6.85|6.985|7.065|7.07||6.94|6.795|6.83|6.75|6.9|6.715|6.76|6.39|6.25|6.45|6.4|6.25|6.265|6.65|6.71|6.87|7.01|6.91|6.9|6.875|6.96||6.78|6.98|7.2|7.02|6.86|7.195|7.14|7.04|7.0662|7.01|6.7694|6.97|7.55|7.685|7.63|7.38|7.33|7.51|7.435|7.51|7.44|7.28|7.32|7.5494|7.66|7.805|7.79|7.8|7.82|7.7284|7.65|7.66|7.75|7.24|7.17|7.61|7.76|8.23|8.25|8.28|8.28|7.8093|7.47|7.25|7.13|7.2762|7.375|7.23|7.3|7.43|7.39|7.4499|7.53|7.515|7.5198|7.54|7.66||7.6|7.41|7.43|7.38|7.21|7.06|7.005|7.17|7.43|7.52|7.45|7.38|7.395|7.375|7.41|7.49|7.55|7.5775|7.275|7.33|7.34|7.425|7.2|7.21|7.13|7.05|7.135|7.06|6.95|6.87|6.77|6.7589|6.565|6.63|6.32|6.6|6.79|6.64|6.54|6.36|6.4|5.97|6.1||6.07|6|5.78|5.53|5.5104|5.6|5.69|5.92|6.14|6.14||6.36|6.3|6.53|6.65|6.585|6.82|6.845|6.81|6.62|6.82|6.6388|6.245|6.075|6.21||6.3799|6.37|6.64|6.64|6.71|6.415|6.3|6.27|6.17|6.25|6.135|6.225|6.35|6.43|6.61|6.47|6.17|6.13|6.23|6.4786|6.46|6.295|6.3952|6.74|6.9461|7.1|7.15|7.31|7.585|7.7|7.85|7.85|7.76|7.85|7.915||7.8|7.875|7.95|8.115|7.54|7.43|7.4|7.33|6.93|6.56|6.885|6.95|6.97|6.47|6.41
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||43.85|44.32|43.85|45.05|44.05|43.3|42.9525|43.81|46.33||48.375|48.915|48|48.3499|50.3875|49.03|46.68|45.125|45.3|45.685|46.835|44.94|43.18|43.75|51.209|51.95|52.18|54.22|54.31|53.87|52.24|51.44|50.7|50.7||53.28|52.865|53.35|53.42|53.5|53.06|52.42|53.58|55.07||55.7|55.64|56.03|55.64||55.495|54.81|54.65|53.4|52.4|51.93|51.205|48.06|47|46.94|47.64|47.42|47.17|46.74|47.9328|47.18|45.075|46.33|45.57|45.542|46.06||47.035|46.67|46.82|46.57|47.05|47.78|45.92|43.0799|43.4|43.8|43.895|44.71|46.45|46.7704|45.795|44.915|45.58|45.34|45.93|47.58|47.69|49.215|49.8699|51.05|50.86|51.38|51.32|50.495|49.02|49.255|50.09|49.74|48.56|49.39|49.2842|49.18|49.37|49.42|49.72|49.06|47.9|47.685|48.16|48.24|48.95|49.49|49.446|48.76|49.6|50.17|48.5|48.84|48.81|48.55|48.62|48.8999|49.95||50.78|50.545|51.85|54.05|54.66|54.615|53.85|54.14|54.66|55.14|54.9481|54.71|55.55|56.31|56.4|56.83|57.29|57.58|57.28|58.7|57.06|59.57|60.39|60.375|59.95|59.1|60.715|59.54|59.1|58.583|58.2803|57.98|58.47|56.975|56.16|57.89|58.125|58.31|57.11|56.73|57.11|57.385|59.28||59.42|59.49|58.8799|58.66|58.39|57.69|57.63|58.22|58.82|58.6448||61.24|61.87|62.36|62.11|60.35|60.51|60.41|60.82|58.24|54.58|54.59|52.7|53.3|54.86||53.96|53.7|54.39|54.975|54.49|56.85|56.34|55.02|54.88|55.34|55.73|55.3|57.93|58|58.97|57.8|56.84|60.12|56.79|57.2765|56.81|55.47|55.58|55.92|57.58|57.54|56.855|56.9|56.825|56.17|56.29|55.23|55.38|54.97|53.49||53.31|54.25|56.94|57.35|56.63|55.405|55|55.21|55.185|54.3|55.59|56.37|56.16|55.025|55.82
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||57.725|56.76|55.01|56.015|55.23|54.93|56.2399|55.18|54.69||56.43|56.4|54.965|54.94|57.09|55.16|54.82|54.87|54.45|54.1|55.5|55.04|55.68|54.72|53.95|53.2799|53.715|51.92|51.1788|50.2612|48.66|48.46|47.97|48.43||49.745|48.46|48.821|49.32|50.16|50.095|50.79|51.22|52.63||53.19|53.4399|53.97|53.83||52.38|52.5504|53.21|53.61|53.54|54.4|53.4|49.41|47.61|47.71|47.01|46.4|47.69|46.66|47|47.08|44.85|44.85|44.54|45.1|45.86||45.76|45.75|46.64|47.38|46.87|47.7|46.59|43.54|43.21|43.17|43.265|43.09|43.64|44.07|42.13|41|41.3|41.66|41.36|39.8699|40.165|40.83|41.43|41.97|43.75|44.59|45.645|45|45.1|44.52|43.79|42.87|41.6|42.07|40.83|41.61|43.1224|43.615|45.03|44.815|43.715|42.735|42.69|42.47|42.4569|44.17|43.98|44.68|43.88|44.095|43.84|44.325|44.04|43.769|45.71|45.22|46.51||46.785|46.09|46.26|45.85|45.41|44.96|45.2822|45.23|46.3025|45.94|45.57|46.97|47.87|48.0349|48.68|48.64|49.03|48.8|49.049|50.14|49.7356|49.0699|49.92|50.355|49.95|47.19|48.8|48|47.87|47.76|48.45|48.9489|48.57|47.67|46.66|46.66|47.21|47.42|46.5|45.64|45.005|44.34|45.33||46.1|46.58|45.8|44.83|44.525|43.89|43.51|44.828|45.85|45.24||44.11|44.17|44.18|44.49|43.58|43.77|43.81|43.35|40.93|39.5|39.77|36.71|37.7|38.25||38.165|37.84|37.68|39.09|38.33|38.3|37.783|37.4|35.43|36.21|35.8431|35.43|35.74|35.06|34.53|34.3499|34.3|36.0799|36.9|37.41|36.69|40.54|41.71|42.04|42.66|42.49|42.89|42.94|43.435|42.86|42.6|42.25|42.3|41.79|41.4514||40.61|41.3629|44.15|44.86|44.62|43.86|43.465|43.69|43.44|42.27|45.5402|46.04|44.74|43.4999|44.01
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||10.55|10.59|10.53|10.56|11.53|11.57|11.7|11.08|11.33||11.95|11.97|11.19|11.13|11.53|11.31|11.35|11.64|11.065|10.99|11.22|11.21|11.55|11.75|11.82|11.59|11.5|11.33|11.54|11.3|10.89|10.98|11.105|11.44||11.61|11.68|11.73|11.4699|11.54|11.88|11.66|11.91|12.41||12.64|12.59|12.79|12.8||13.01|12.77|13.05|12.67|12.72|13.09|13.23|12.44|11.705|11.73|12|11.67|11.7|11.5799|11.72|11.5299|11.195|11.6074|11.34|11.31|11.54||11.25|11.4|11.62|11.6|11.7094|11.91|11.865|11.01|10.78|11.06|11.23|11.17|11.63|11.8|11.86|11.65|11.11|11.34|11.61|12.09|11.82|11.77|11.52|12.825|13.93|14.03|14.16|14.255|14.56|15.07|15.26|15.33|15.13|15.24|14.87|15.03|14.82|15.19|15.11|15.34|15.27|15.3|15.17|15.28|15.18|15.71|15.49|15.45|15.74|15.625|15.21|15.385|15.63|15.49|16.01|16.2|16.44||16.49|16.04|15.96|15.91|15.69|15.53|15.91|15.84|15.56|15.69|14.97|15.1|15.32|15.58|15.67|16.05|15.775|15.77|15.54|15.64|15.87|15.94|16.126|14.705|15.25|15.44|16.25|21.45|21.33|21.47|21.35|21.477|21.62|21.415|21.13|21.22|21.625|21.52|21.03|21.34|21.29|21.54|22.72||23.07|22.2|22.59|21.84|21.98|22.02|22.22|22.83|22.77|23.38||24.59|24.64|25.72|26.12|25.98|26.4|26.96|27.36|26.5|25.26|25.33|24.59|24.11|24.69||24.48|24.03|23.69|24.18|23.74|23.98|23.58|23.02|23.03|23.48|23.31|23.13|24.18|23.935|24.1|23.95|24.215|24.96|24.695|25.31|25.94|25.465|23.765|24.2199|24.17|23.45|23.05|23.26|23.8|23.74|23.12|22.64|22.7|22.42|21.98||21.395|22.22|23.24|23.088|22.78|23.13|22.955|22.44|22.54|22.6654|23.3|23.28|23.465|23.18|23.69
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||2.92|2.845|2.79|2.8|2.96|2.96|2.92|3.4|4.05||4.155|4.21|4.03|4.015|4.15|3.98|3.78|3.69|3.69|3.71|3.84|3.83|3.9|3.96|3.85|3.946|3.93|3.82|3.865|3.8199|3.7299|3.585|3.47|3.63||3.79|3.72|3.59|3.67|3.655|3.46|3.465|3.39|3.325||3.19|3.22|3.3|3.33||3.3|3.2597|3.34|3.28|3.21|3.1|3.085|2.63|2.53|2.63|2.66|2.6623|2.66|2.69|2.84|2.8|2.71|2.785|2.77|2.89|2.95||2.97|2.9|2.99|2.825|2.74|2.815|2.67|2.46|2.45|2.57|2.66|2.6|2.5599|2.57|2.455|2.12|2.145|2.16|2.34|2.44|2.595|2.615|2.605|2.69|2.76|2.785|2.84|2.72|2.71|2.82|2.97|2.93|2.82|2.83|2.96|2.92|2.98|2.99|3.02|2.88|2.88|2.91|2.895|2.93|3.005|3.13|3.17|3.18|3.2|3.22|3.2|3.1|3.17|3.19|3.33|3.42|3.51||3.59|3.48|3.5399|3.41|3.37|3.32|3.345|3.3|3.3|3.355|3.4|3.4775|3.61|3.665|3.765|3.825|3.825|3.7997|4.08|4.51|5|5.2|4.365|4.52|4.445|4.4437|4.55|4.69|4.55|4.505|4.56|4.655|4.61|4.59|4.45|4.47|4.59|4.7|4.67|4.615|4.5|4.41|4.51||4.5|4.54|4.3078|4.27|4.24|4.07|3.985|4.0875|4.16|4.28||4.51|4.21|4.73|4.22|3.94|3.78|3.85|4.03|4.0397|4.05|3.8|3.39|3.3|3.24||3.12|3.1288|3.195|3.48|3.48|3.615|3.61|3.635|3.48|3.54|3.6|3.61|3.62|3.54|3.685|3.86|3.63|3.88|4.21|6.525|6.41|5.96|5.915|6.23|6.13|5.945|5.14|5.17|5.155|5.23|5.4|5.365|5.36|5.36|5.1||4.925|4.915|4.97|5.2|4.96|4.89|4.88|4.83|4.78|4.63|4.99|5.255|5.45|5.29|5.27
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||122.14|122.82|121.52|121.465|121.52|122.27|122.84|123.4|123.085||126.71|126.12|126.81|128.35|132.775|131.35|129.71|130.325|129.94|131.05|132.03|132.345|134.44|135.05|134.185|133.7|133.26|133.58|133.16|132.31|130.24|130.56|128.95|130.375||133.89|131.9|132.7699|132.815|133.7|133.96|133.43|126.47|129.68||130.66|131.88|133.86|134.42||134.06|131.41|133.315|132.3|133.95|134.08|134|129.77|122.325|122.82|121.68|121.2|123.1864|121.6|121.97|120.53|120.78|120.17|120.64|120.96|122.71||121.99|123.03|127.595|129.0875|125.73|129.085|128.85|123.66|123.1|123.09|123.8|127.83|129.1|131.04|130.34|126.97|125.92|128.4|125.895|126.46|126.785|125.53|125.11|122.485|137.3099|110.84|114.405|112.6|115.14|118|117.59|117.49|116.9|115.36|115.67|115.68|116.41|118.16|118.7|117.96|117.89|116.2|116.939|116.5499|115.5|120.05|117.21|117.74|126.23|129.27|124.56|123.18|123.34|120.91|121.42|123.53|125.56||127.86|126.66|127.73|125.68|124.99|122.46|121.43|122.51|122.4|122.22|122.515|123.78|125|127.99|128.74|129.685|131.31|130.02|128.5|130.61|131.77|132.62|133.325|134|132.95|131.06|132.36|132.96|133.57|131.29|127.47|127.945|129.47|129.985|128.46|124.99|124.19|124.37|122.35|123.06|120.47|116.88|119.15||120.93|119.67|122.42|126.21|126.715|127.01|128.27|131.5|132.11|128.87||127.9|126.46|127.8|126.8799|126.29|126.28|127.19|129.08|128.83|124.67|125.12|119.36|119.965|119.61||120.5|119.435|120.19|121.69|120.04|121.99|120|119.78|120.1783|121.44|123.1397|122.9|122.68|120.52|123|122.21|121.9|123.6|121.62|122.72|122.84|122.09|121.6|125.13|127.32|128.36|127.21|126.38|127.83|128.85|130.545|131.39|134.36|135.41|133.99||134.5|133.48|149.13|152.23|151.24|148.84|151.04|149.35|148.68|147.825|148.37|147.96|147.89|144.03|139.415
01399|1096506|/equities/bionano-genomics|R2000GROWTH||1.27|1.3403|1.35|1.3|1.2|1.16|1.2|1.21|1.24||1.31|1.31|1.2599|1.2836|1.34|1.24|1.2|1.17|1.17|1.13|1.15|1.19|1.25|1.31|1.28|1.32|1.26|1.36|1.4|1.4|1.25|1.28|1.29|1.35||1.5|1.55|1.65|1.788|1.79|1.76|1.9|1.975|2.16||2.11|2.27|2.1401|1.99||1.72|1.705|1.77|1.67|1.61|1.71|1.745|1.52|1.4679|1.5|1.57|1.699|1.79|1.8209|1.86|1.67|1.78|1.7001|1.53|1.64|1.66||1.4699|1.56|1.51|1.36|1.3427|1.51|1.48|1.31|1.34|1.47|1.5|1.63|1.75|1.64|1.53|1.47|1.53|1.32|1.33|1.39|1.4312|1.57|1.6085|1.72|1.87|2.11|2.26|2.32|2.42|2.67|3.0099|2.99|2.7905|2.775|2.75|2.86|2.92|3.03|3.075|2.95|2.94|2.9983|2.98|3.04|3.1282|3.07|3.06|3.24|3.42|3.58|3.609|3.85|3.69|3.4|3.47|3.84|3.86||4.0698|4.2|3.82|3.56|3.11|3.13|3.08|3.09|3.13|3.1|3.0878|3.13|3.31|3.45|3.94|4.065|4.05|4.24|4.48|4.85|5.918|5.989|5.999|6.099|6.189|5.903|5.98|5.889|5.988|6.07|6.09|6.4|6.397|6.583|6.6|6.724|6.756|6.589|6.45|6.332|6.1|6.3|6.399||6.648|6.401|6.362|6.038|5.999|6.218|6.494|6.548|6.9|7.1||7.798|7.65|8|7.789|7.67|7.592|7.978|8.1|8|8.2|8.1|7.35|7.1|7.07||6.653|7|7|7.27|6.9751|7|7.088|7.05|6.75|6.99|7.55|7.77|8|7.45|7.65|7.5|6.65|6.741|6.65|7.1|7.085|7.389|7.525|7.82|8.037|7.3|7.4|7.595|9.019|9.8|11.8|11.8|11.8|11.1|10.5||10.6|10.6|10.85|11.21|11.1|10.9|11|11.05|11.35|11.3|11.5|11.8|11.7|11.4|11.6
01400|17037|/equities/radnet|R2000GROWTH||45.2|38.31|38.21|38.68|39.55|39.19|39.13|38.55|38.37||38.84|39.3231|38.87|38.65|39.005|37.75|36.025|37.21|37.38|37.6|38.1|38.28|38.07|38.26|38.16|37.71|38.43|38.53|39.33|39.31|37.81|37.32|36.72|36.67||37.43|36.89|36.7214|36.3057|36.4699|35.17|34.855|34.33|35.06||35.755|36.07|36.28|36.03||35.38|35.49|35.875|36.58|37.01|37.31|37.97|37.22|36.37|36.31|36.69|36.73|36.56|35.83|35.63|34.71|33.25|33.75|32.8|32.9|32.4282||32.66|32.85|32.92|32.53|32.72|32.97|31.7|29.38|29.54|29.99|29.67|29.46|28.965|29.15|27.51|27.35|27.18|26.8|26.21|27.59|27.96|28.28|28.45|29.56|30.405|30.72|30.74|29.67|29.68|30.027|30.39|30.73|29.82|30.01|29.115|28.67|28.57|28.46|28.87|29.67|28.67|28.505|28.26|27.805|27.91|28.375|28.36|28.4|28.91|28.89|28.54|29.47|30.35|30.61|31.35|32.0899|32.36||33.8|34.23|33.36|32.72|32.5646|32.37|32.4|31.9|31.215|30.71|29.9|30.37|32.115|32.09|31.68|32.17|32.32|32.99|34.05|33.84|33.4375|33.16|33.39|33.81|33.08|33.27|33.6|34.4|34.42|35.18|35.055|34.32|34.6|34.11|32.52|31.47|31.125|32.085|32.58|31.85|31.62|31.11|31.5||32.44|33.76|33.47|33.32|33.57|33.36|34.05|32.96|32.56|32.3305||31.57|30.93|31.68|32.97|32.64|32.37|31.7|31.56|31.91|30.72|30.42|29.87|29.275|29.2||29|28.42|28.2|28.77|28.76|28.96|28.23|27.95|27.695|28.07|27.11|28.3956|29.47|29.36|28.82|29|28.1|28.82|28.35|28.97|27.89|27.89|27.87|27.89|28.333|28.03|27.55|27.675|28.13|27.68|27.38|27.35|27.6981|27.37|26.54||26.03|25.13|25.49|25.42|25.41|24.66|24.23|24.2|24.02|23.49|23.46|24.08|24.44|24.17|24.32
01401|16661|/equities/magellan-petroleu|R2000GROWTH||0.7898|0.8246|0.77|0.76|0.7535|0.7639|0.835|0.857|0.8818||0.9137|0.8205|0.7448|0.6377|0.672|0.66|0.5621|0.53|0.4979|0.4397|0.4732|0.5325|0.5589|0.5736|0.5748|0.6301|0.5341|0.562|0.6078|0.5961|0.5575|0.5822|0.6759|0.6988||0.6899|0.6696|0.68|0.72|0.7617|0.7625|0.7249|0.7401|0.8||0.9104|1.05|0.975|0.9221||0.841|0.7697|0.78|0.755|0.7624|0.69|0.7|0.6661|0.62|0.8295|0.7592|0.6797|0.6193|0.6276|0.662|0.659|0.61|0.58|0.5193|0.5222|0.534||0.5254|0.5399|0.5598|0.555|0.603|0.648|0.605|0.5663|0.58|0.613|0.5992|0.64|0.608|0.766|0.7556|0.7399|0.695|0.698|0.676|0.6701|0.6795|0.7224|0.766|0.8105|0.77|0.77|0.815|0.88|0.918|1|1.04|1.07|1.07|1.04|1.07|1.07|1.07|1.16|1.19|1.21|1.18|1.165|1.16|1.14|1.1499|1.185|1.22|1.28|1.3|1.3|1.275|1.29|1.3|1.32|1.31|1.26|1.15||1.195|1.18|1.19|1.19|1.24|1.19|1.19|1.22|1.32|1.34|1.3|1.32|1.33|1.37|1.46|1.52|1.54|1.631|1.53|1.635|1.71|1.72|1.65|1.7|1.72|1.63|1.645|1.66|1.65|1.67|1.61|1.71|1.755|1.61|1.57|1.49|1.55|1.61|1.62|1.49|1.45|1.39|1.36||1.43|1.43|1.42|1.37|1.31|1.35|1.36|1.39|1.41|1.43||1.39|1.34|1.26|1.27|1.26|1.28|1.33|1.34|1.27|1.3199|1.29|1.26|1.23|1.29||1.32|1.355|1.4298|1.45|1.42|1.37|1.32|1.29|1.3591|1.4|1.27|1.295|1.38|1.41|1.36|1.36|1.34|1.42|1.39|1.435|1.43|1.39|1.42|1.4396|1.47|1.46|1.5|1.5|1.6|1.7|1.74|1.74|1.7|1.65|1.53||1.56|1.29|1.3|1.33|1.23|1.23|1.19|1.18|1.09|1.0697|1.09|1.16|1.2|1.18|1.28
01402|1006460|/equities/yext-inc|R2000GROWTH||6.055|6.1301|6.04|6.11|6.03|5.91|5.95|5.96|6.16||6.43|6.38|6.28|6.2|6.46|6.08|5.99|5.96|6|6.04|6.15|6.12|6.145|6.25|6.26|6.27|6.26|6.25|6.19|6.085|5.875|5.89|5.74|5.55||5.655|5.57|5.635|5.675|5.66|5.591|5.64|5.74|5.9||6.04|6.005|6.14|6.04||5.89|5.85|5.93|5.9|5.765|5.7725|5.895|5.68|5.54|5.73|5.83|5.75|6|7.0799|7.065|6.88|6.72|6.74|6.5673|6.63|6.66||6.86|6.91|7.09|6.67|6.62|6.77|6.69|6.45|6.455|6.39|6.37|6.39|6.365|6.43|6.15|6.09|6.055|6.009|6|6.02|6.05|6.14|6.05|6.11|6.145|6.19|6.33|6.16|6.09|6.28|6.38|6.41|6.22|6.27|6.17|6.25|6.29|6.45|6.4|6.3|6.34|6.33|6.36|6.27|6.24|6.3|6.3|6.36|6.5125|6.59|6.65|6.825|6.94|6.925|7.59|9.35|9.13||9.1|8.84|8.68|8.52|8.76|8.625|8.57|8.59|8.6|8.67|8.64|8.73|8.85|8.83|8.83|8.97|9.14|9.26|9.26|9.698|9.655|9.445|9.69|9.87|9.78|9.38|9.67|9.495|9.76|9.615|9.97|9.99|10.55|10.571|10.702|10.63|10.595|10.28|10.342|10.05|10.36|10.8|11.33||11.515|11.665|11.23|10.94|11.05|11.49|11.63|11.89|12.53|12.97||13.726|13.96|13.44|13.7999|13.5893|13.8703|14.2|14.35|9.645|9.315|9.295|9.11|9.2|9.13||8.975|8.56|8.505|8.505|8.455|8.19|8.15|7.92|7.8|7.99|7.855|7.88|7.89|7.91|8.15|8.33|8.235|8.59|8.82|8.98|8.885|8.975|8.69|8.79|9.02|9.19|9.235|9.005|8.82|8.55|8.28|8.34|8.49|8.45|8.48||8.48|8.835|9.355|9.56|9.88|9.41|9.49|9.365|9.3|9.335|9.585|9.2501|9.39|9.22|9.84
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||49.645|48.91|49.96|46.605|46.53|46.19|45.46|45.03|45.21||45.59|45.2|44.74|45.37|47.09|46.845|46.67|46.27|46.67|46.22|47.32|47.829|48.55|47.74|47.6917|46.71|46.18|46.45|46.84|46.95|45.24|44.62|44.425|44.49||47.02|48.05|47.79|46.96|47.5|46.67|46.91|48.99|50.55||50.8399|51.13|51.175|51.04||49.6401|49.58|49.7|49.54|50.63|50.99|52.05|50.59|48.96|49.35|49.72|49.65|48.58|46.35|47.56|46.3|44|44.3|44|45|45.01||45.81|44.91|45.54|45.77|45.795|46.71|45.39|43.26|42.965|44.2701|45.2038|44.87|45.7737|47.155|46.158|53.26|50.49|49.95|49.74|49.5|49.69|50.66|51.27|51.68|52.47|51.67|51.04|48.22|46.74|47.52|49.245|49.7075|49.535|49.66|49.78|49.12|51.29|51.1|50.81|50.59|50.085|50.93|51.8259|53.7|54.52|54.62|53.51|53.69|54.0699|54.105|53.4|53.415|52.78|53.84|53.8075|54.27|55.35||55.8|55.84|56.17|56.5|56.93|55.52|55.72|55.73|55.08|54.68|55.06|54.72|55.97|56.5|56.7|57.04|58.51|58.65|58.37|58.835|58.3999|59.93|59.35|60.56|60.98|60.6|60.52|59.91|60.08|60.28|60.1747|60.275|60|59.82|60.0693|59.99|60.31|60.11|59.57|59.15|58.14|57.11|58.53||59.69|59.56|59.17|58.44|59.02|58.59|59.6|59.95|60.25|59.77||60.84|61.09|63|64.33|63.45|63.39|64.83|65.49|62.069|62.97|63.63|61.21|60.68|63.05||63.79|65.01|66.35|67.56|68|69.05|68.725|67.26|64.7|64.79|65.435|65.87|65.33|64.41|65.53|66.23|65.79|69.715|63.88|65.34|65.3275|63.45|63.83|64.025|65.21|66.5|65.995|66.25|67.31|67.9|69.31|68.72|70.32|70.21|69.7||68.825|67.99|68.8|68.73|68.42|67.15|66.78|66.685|67.66|67|68.91|69.34|69.54|67.36|66.23
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||33.34|31.315|31.4|29.99|29.57|28.56|27.84|27.75|28.47||28.68|28.51|28.235|27.735|28.41|27.29|26.44|25.84|25.92|26.56|28.47|29.65|25.87|26.67|26.77|25.53|25|25.47|25.55|25.46|24.87|25.248|24.69|25.74||26.055|26.11|28.1|26.2399|23.06|22.79|23.64|23.38|23.5||23.2309|23.88|23.48|23.17||22.55|21.7|21.66|21.98|21.43|21.38|20.95|20.375|19.87|20.25|20.875|21.29|21.3|19.92|18.77|18.75|18.68|18.14|17.72|17.505|17.52||17.59|17.57|17.27|16.86|16.4|17.05|16.94|15.85|15.58|16.12|16.43|16.67|16.87|17.26|15.54|15.16|14.57|14.8|14.3|14.41|14.3|14.58|14.74|14.59|14.96|15.38|16.3|15.86|15.53|15.51|16.355|16.59|16.63|16.41|16.53|16.2|16.42|16.84|17.31|17.6|17.78|18.16|17.21|17.15|17.05|17.81|17.91|18.015|18.07|18.66|18.95|19.18|19.07|19.13|19.76|19.85|19.9||20.225|20.29|20.32|20.46|20.365|20.15|20.4|20.58|20.52|19.64|19.41|19.06|18.75|19.18|19.06|19.27|18.82|18.53|19.01|19.26|19.46|18.85|18.99|19.35|19.528|19.42|19.39|19.68|19.93|20.15|20.19|20.19|20.84|21.44|21.81|21.76|21.96|23.24|23.4|23.54|23.63|23.83|24.17||26.75|28.3|28.37|28.57|29.25|28.81|27.89|28.93|27.87|28.69||29.08|28.93|29.09|29.35|30.1|29.56|29.42|29.17|29.3|29.08|28.259|27.97|26.14|27.1004||26.45|26.54|25.15|25.96|26.73|26.5|26.87|26.36|25.68|26.21|25.38|25.13|25.67|25.87|25.74|26.08|24.61|24.63|24.2299|23.715|23.03|23.33|23.67|24.4799|24.09|24.05|23.75|23.5625|23.25|20.7|19.71|19.63|19.21|18.7454|18.58||18.85|20.16|22.9|23.91|23.15|23.15|22.38|21.81|21.765|21.015|21.41|22.71|23.14|23.65|23.44
01406|16364|/equities/infinera-corp|R2000GROWTH||5.38|5.23|5.265|5.36|5.19|5.13|5.16|5.03|5.08||5.24|5.22|5.08|5.13|5.48|5.365|5.48|5.561|5.23|5.135|5.18|5.125|5.16|5.22|5.25|5.37|5.3|5.25|5.23|5.15|5.23|5.165|4.9|4.89||5.07|5.13|4.6275|4.55|4.53|4.39|4.59|4.675|4.865||4.84|4.96|4.9|4.89||4.86|4.74|4.755|4.82|4.685|5.02|5|4.68|4.53|4.64|4.535|4.54|4.55|4.27|4.34|4.27|4.02|4.08|4.01|4.1861|4.26||4.39|4.215|4.2875|4.36|4.36|4.59|4.43|4.05|4.01|4.23|3.31|3.1|3.2|3.23|3.05|2.995|3.01|3.06|3.11|3.14|3.19|3.19|3.26|3.275|3.38|3.43|3.53|3.605|3.57|3.7|3.78|3.88|3.745|3.8|3.98|4.01|4.11|4.2|4.24|4.18|3.95|4.105|4.16|4.18|4.2|4.3|4.31|4.33|4.33|4.43|4.17|4.11|4.27|4.245|4.335|4.46|4.53||4.82|4.79|4.29|4.14|4.16|4.12|4.12|4.185|4.16|4.13|4.1|4.13|4.21|4.36|4.3|4.235|4.32|3.77|3.835|4.06|4.1896|4.27|4.35|4.525|4.58|4.745|4.83|4.735|4.785|4.82|4.74|4.65|4.77|4.75|4.84|4.97|5.24|5.19|5.05|4.89|4.7|4.57|4.69||4.8|4.875|4.72|4.615|4.61|4.6099|4.615|4.715|4.94|5.23||5.14|4.985|4.935|4.855|4.65|4.575|4.74|4.885|4.745|4.89|4.89|4.93|5.11|5.175||5.01|4.895|4.915|5.09|5.0299|5.15|5.09|5.14|4.995|4.97|4.96|5.105|5.21|5.22|5.465|5.54|5.688|5.93|6.1599|6.38|6.35|6.29|6.26|6.25|6.335|6.36|6.415|6.54|6.88|6.945|7.05|7.08|7.145|7.35|7.385||7.37|7.5|7.62|7.73|7.8|7.775|7.74|7.68|7.51|7.41|7.4241|7.525|7.59|7.51|7.615
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||0.025|0.013|0.013|0.012|0.013|0.013|0.015|0.018|0.019||0.019||0.023|0.037|0.039|0.024|0.03|0.072||0.393|0.395|0.405|0.415|0.452|0.453|0.43|0.4|0.423|0.44|0.464|0.454|0.483|0.503|0.515||0.533|0.56|0.577|0.581|0.58|0.548|0.572|0.612|0.647||0.68|0.699|0.72|0.734||0.733|0.71|0.764|0.675|0.638|0.699|0.702|0.582|0.55|0.58|0.589|0.61|0.626|0.61|0.639|0.578|0.53|0.57|0.533|0.556|0.558||0.555|0.57|0.6|0.59|0.579|0.648|0.6|0.537|0.502|0.618|0.73|0.709|0.682|0.67|0.646|0.605|0.654|0.618|0.583|0.575|0.549|0.57|0.55|0.608|0.632|0.62|0.657|0.658|0.63|0.638|0.71|0.7|0.662|0.693|0.65|0.676|0.724|0.839|0.633|0.65|0.667|0.679|0.685|0.714|0.73|0.77|0.782|0.805|0.839|0.832|0.868|0.905|0.861|0.9|0.915|0.91|0.979||1.01|1.01|1.01|0.99|0.917|0.96|1.01|1.07|1.09|1.11|1.135|1.1|1.06|1.12|1.14|1.08|1.14|1.15|1.22|1.25|1.31|1.26|1.299|1.43|1.48|1.46|1.54|1.46|1.37|1.39|1.41|1.66|1.62|1.39|1.25|1.33|1.37|1.35|1.287|1.21|1.09|1.1|1.17||1.18|1.16|1.2|1.17|1.12|1.15|1.14|1.16|1.2|1.26||1.27|1.31|1.45|1.48|1.38|1.3|1.21|1.26|1.27|1.08|1.09|1.09|1.07|1.12||1.09|1.17|1.24|1.32|1.15|1.16|1.17|1.19|1.28|1.385|1.48|1.52|1.67|1.67|1.64|1.595|1.52|1.42|1.42|1.44|1.4|1.38|1.32|1.31|1.38|1.38|1.275|1.29|1.37|1.43|1.46|1.48|1.49|1.48|1.38||1.37|1.32|1.34|1.36|1.42|1.31|1.28|1.265|1.32|1.32|1.35|1.35|1.35|1.31|1.41
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||107.13|107.255|103.08|102.83|102.625|102.93|102.93|102.09|102.81||103.11|98.24|96.3|96.63|97.625|96|94.58|93.92|94.58|93.9599|95.04|94.906|96.93|96.32|95.98|95.46|95.51|95.09|95.69|97|95.34|93.84|95.47|95.74||97.18|95.68|96.48|94.37|94.37|95.0045|94.44|93.47|96.28||95.92|96.14|96.41|96.38||95.68|95.85|95.08|93.3|89.7|93.14|94.8|93.72|92.78|90.83|90.34|89.86|89.6215|88.89|88.76|87.93|86.405|87.55|87.91|88.4359|88.19||87.81|85.98|86.21|86.98|87.1784|88.72|87.36|84.56|83.75|82.91|83.505|85.36|85.65|85.259|84.2042|84.75|84.68|85.6|85.175|87.18|87.61|87.72|88.37|89.23|88.99|89.15|89.61|89|87.57|87.94|90.47|90.915|91.87|93|92.22|91.8|91.8|92.97|94.97|95.47|96.29|98.06|97.45|96.937|95.77|97.07|96.6|96.54|95.2|95.93|94.4436|93.79|94.06|95.5|96.98|98.9|100.5||102.6299|104.48|104.28|103.63|102.37|101.93|102.69|103.62|103.54|104.305|103.56|104.38|105.5|108.3|109.49|111.89|114.15|115.5|120.65|120.58|120.53|119.19|119.47|119.16|117.48|120.43|122.2|122.99|123.82|122.75|124.11|123.54|123.25|122.29|121.44|120.52|119.95|118.73|119.19|118|117.08|117.36|119.24||121.66|122.04|118.07|119.6499|117.43|115.26|116.76|116.38|115.07|116.29||115.13|111.7442|112.47|110.86|110.36|110.2|110.04|109.94|108.885|106.98|106.27|103.79|103.04|102.83||102.445|97.42|105.67|111.535|114.49|114.68|112.6|112.415|111.36|111.4116|112.6193|113.54|113.3|114.245|114.36|114.36|110|107.65|106.305|109.35|106.955|107|106.03|106.66|106.47|105.73|103.27|103.23|104.07|105.52|105.165|104.35|104.09|102.55|101.42||100.56|99.06|99.19|99.16|98.03|97.35|98.15|97.48|96.725|93.85|94.05|96.165|97.8501|96.3|96.15
01409|15830|/equities/cardiovascular|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20|19.99|19.99|19.99|19.98|19.98|19.97|19.97|19.97|19.98|19.97|19.92|19.89|19.89||19.9|19.9|19.92|19.88|19.91|19.88|19.89|19.91|19.9|19.86|19.78|19.77|19.81|19.77|19.77
01410|1142327|/equities/xpel-inc|R2000GROWTH||53.1|53.415|53.295|54.6|54.34|53.25|56.31|56.2|56.105||56.693|56.55|53.39|54.35|55.1599|54.6|53.68|52.63|52.49|52.15|54.99|55.58|54.58|55.04|55.06|55.2375|53.55|54|54.85|53.82|52.21|51.91|51.895|52.34||51.465|52.09|51|51.25|51.35|52.2159|52.71|53.74|54.69||55.04|54.68|56.49|56.64||57.53|57.11|57.42|57.12|55.11|54.14|54.57|51.88|49.8792|49.9|49.97|49.3|50.23|48.25|48.47|46.92|45.8|47.72|46.109|46.97|46.9||46.46|46.47|47.63|47.3|47.47|47.56|48.195|45.75|44.8065|46.46|47.95|50.93|50.8|50.95|49.3899|48.45|48.36|49.49|50.02|51.19|50.42|50.45|51.78|53.8527|60.9|63.84|65.36|65.3|64.1|70.7723|76.83|78.62|76.23|75.93|75.285|75.89|77.855|77.67|78.43|78.76|77.35|75.41|76.295|75.05|75.185|77.8699|76.36|77.75|77.9|76.44|76.21|75.37|76.6281|77.825|76.64|77.74|82.91||85.6699|85.1499|85.96|84.87|84.495|84.625|86.67|86.67|84.7|84.84|84.79|83.89|84.84|84.45|85.3|84.25|80.55|82.4899|81.38|82.3|82.88|81.46|82.18|83.31|81.35|78.84|78.47|78.53|79.96|81.06|82.68|82.69|83.15|83.865|84.395|83.88|85.865|86.39|87.46|86.7|85|84.56|84.06||84.78|85.5|85.02|83.5|82.52|80.56|82.665|85|83.095|79.3448||79.62|78.96|78.255|78|78.24|76.75|77.58|77.25|75.31|73.03|73.96|70.64|69.5|71.215||72.17|71.67|71.99|75.12|75.25|75|75.15|75.25|74.96|76|76.555|76.4451|80|76.2|71.5299|70.67|70.23|71.82|71.98|74.33|73.955|75.32|73.65|75.02|75.085|74|74.3|73.13|71.755|73.01|72.31|71.28|69.27|68.57|67.65||65.98|64.84|68.18|67.905|68.39|66.97|66.32|65.54|64.83|63.53|64.125|65.51|66.33|65.64|65.84
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||33.04|32.48|31.96|32.54|32.08|32.43|32.47|32|32.48||34.41|34.82|33.78|33.93|34.81|34.46|33.245|32.62|32.49|32.25|32.15|32.225|32.65|33.04|33.29|34.1|35.15|35.41|35.47|35.16|34.11|33.565|32.08|32.9861||33.73|33.355|33.58|33.67|33.995|33.38|33.8|34.35|35||36.35|36.51|36.47|36.455||35.91|35.34|35.31|35.365|34.79|36.41|36.18|34.37|33.9949|33.89|33.2|32.72|32.5221|32.57|32.78|32.39|32.38|33.34|32.455|32.76|32.875||33.49|33.0799|33.14|32.83|33.34|33.41|32.57|31.15|31.3|31.2|31.35|32.06|31.58|31.69|31.34|30.45|30.55|30.76|31.14|32.07|32.02|32.69|32.73|33.72|34.66|34.84|35.76|35.71|35.92|36.5|36|35.975|35.1|35.18|34.81|34.56|34.64|35.41|35.04|34.793|34.2|34.33|34.92|34.79|34.65|35.235|34.965|35.3|34.95|35.31|35.04|35.46|35.57|35.85|35.86|36.785|37.6||37.95|37.6|36.93|36.84|36.5|35.94|36.39|36.45|36.125|35.84|35.84|36.15|36.715|37.03|37.58|38.27|40.5|40.44|40.5|40.85|40.095|41.75|43.17|43.99|43.73|42.6|41.57|40.39|40.87|40.53|40.6546|40.35|41.52|41.53|41.65|40.17|39.85|38.84|38.465|38.87|39.13|39.54|40.86||41.81|42.09|41.8|41.01|40.96|40.345|39.89|40.6908|40.6621|41||40.88|40.28|40.43|39.37|38.94|39.41|39.33|39.57|37.99|38.27|38.84|38.46|38.875|39.73||39.05|38.04|36.97|37.96|37.64|37.82|37.98|36.9375|35.79|35.285|34.739|34.37|34.36|33.48|34.38|34.6|33.98|34.53|34.46|34.4|33.99|33.26|33.57|34.7621|35.395|35.53|35.465|35.11|36.32|35.78|36.565|36.34|37.24|37.335|37.07||35.93|35.82|37.48|38|38.42|37.73|37.42|36.37|36.95|36.94|37.97|38.16|38.6341|37.6|37.75
01412|16100|/equities/national-beverage|R2000GROWTH||52.48|52.9|51.48|51.64|51.35|51.11|50.28|50.71|50.61||50.175|50.59|49.86|48.64|49.51|48.04|47.42|46.73|46.67|46.57|46.78|47.24|47.19|47.37|47.46|47.75|47.34|47.89|48.33|48.46|48.36|48.29|48.2|49.97||50.39|50.23|50.48|50.75|51.86|52.41|53.5661|53.58|53.3||50.11|50.09|50.2|50||50.23|50.65|50.47|50.74|49.87|51.24|52.74|51.98|51.48|49.47|49.92|49.715|49.27|49.01|48.72|48.01|47.74|48.49|48.47|48.47|48.89||48.97|48.65|48.28|47.97|48.52|49.23|49.82|49.28|48.65|49.23|50.17|50.18|49.855|49.665|48.12|46.37|46.4|45.97|45.83|46|45.61|45.3|44.69|44.95|45.16|45.775|46.165|46.98|45.52|46.44|46.82|47.75|47.06|46.48|47.435|47.78|47.61|47.4|47.24|46.8|46.395|46.32|47.05|47.31|46.555|47.53|47.15|47.43|48.625|48.8|48.61|48.6|48.66|48.5599|48.71|48.23|48.65||51.44|52.21|52.31|51.95|52.21|51.84|52.91|53|52.99|54.02|54.67|54.54|54.58|54.515|55.03|55.12|54.94|54.1|54|53.92|54.31|54.02|53.6|53.125|53.33|54.1799|53.44|52.99|52.3599|52.2925|51.994|51.505|50.24|50.055|50.34|49.865|49.19|49.7|49.19|49.99|50.93|50.53|50.34||49.52|50.78|51.13|49.21|49.57|49.4|50.72|50.54|50.7|50.36||49.67|48.075|48.155|48.27|47.95|48|48.2|48.73|48.49|49.41|49.53|49.98|49.88|49.84||50.42|50.085|51.44|51.97|52.41|52.84|52.28|51.72|51.55|52.1967|52.425|51.81|52.13|51.73|51.955|54.03|53.82|53.75|52.12|51.65|50.465|50.01|49.84|51.39|51.99|52|51.68|50.71|49.54|49.69|50.34|50.67|51.25|52.24|52.065||51.77|51.55|52.97|53.06|52.97|53.47|53.17|53.34|52.8|52.15|50.6|50.955|51.54|50.93|51.9
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||203.58|205.945|203.47|203.13|204.31|210|215.2|215.84|217.16||222|222|218.74|218.72|231.4|219.03|217.69|215.83|216.36|215.85|218.36|215.71|216.65|217.48|217.68|214.23|215.6|212.41|213.7955|209.9167|205.14|202.69|201.98|203.64||203.365|200.55|200.26|199.21|201.81|201.42|202.87|205.05|209.53||211.88|213.56|216.34|214.443||212.8045|209.74|212.9|207.26|203.89|204.21|205.625|198.77|194.53|193.04|192.86|188.1|188.92|187.92|189.96|187.85|185|185.57|187.04|187.07|186.9775||185.595|185.6|187.34|188.2|189.18|191.905|189.27|180.795|180.36|183.73|182.51|183|184.45|181.8|162.585|160.75|161.49|162.09|161.89|163.34|162.41|165.27|165.08|166.04|169.25|171.89|176.61|173.4107|175.48|177.45|178.89|178.375|177.38|175.07|174.475|177.38|174.78|175.48|181.07|180.5|176.96|174.9699|174.57|172.31|171.38|171.3|170.62|171.99|171.42|171.75|170.71|171.69|170.16|170.925|171.65|171.39|175.61||178.075|174.55|174.05|171.99|172.77|170.39|171.12|171.22|170.56|170.87|171.51|170.78|172.5|172.9|173.85|177.025|179.6917|180.03|180.34|183.95|186.16|191.95|196.1|195.7475|193.76|193.41|191.65|198.33|200.81|198.27|198.56|198.89|198.58|198.73|198.5845|192.435|191.67|192.85|187.71|184.27|182.35|181.78|184.82||184.9|185.91|186.4|183.47|183.62|184.58|183.46|183.84|186.47|186.31||185.23|184.155|186.76|186.11|183.02|183.17|184.86|184.57|181.78|176.48|179.27|169.62|169.655|174.01||173.8399|175.47|178.62|180.36|182.21|183.4|180.56|180.34|177.3799|178.8389|179.79|179.9741|182.8|182.06|182.71|180.95|176.15|181.36|180|181.85|180.43|178.97|176.71|181.5|182.32|180.8|180.9|179.73|179.3|177.97|178.64|177.36|176.97|176.79|173.04||168.5|175.89|184.52|184.79|185.25|183.9|183.52|180.18|178.76|178.64|179.86|181.59|180.51|177.6|175.8236
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||5.24|5.54|5.6|5.9|5.665|5.38|5.3|7.705|8.02||8.12|8.1|7.63|7|7.235|7.13|7.05|6.705|6.7099|6.67|6.87|6.99|7.22|7.49|7.42|7.5673|7.68|7.74|7.77|7.38|6.72|6.45|6.285|6.405||6.5794|6.26|6.28|6.53|7.04|6.69|5.83|5.86|5.735||5.89|5.87|5.99|5.81||5.73|5.64|5.57|5.505|5.285|5.74|5.82|5.3|5.55|5.63|5.7|5.49|5.445|5.3|5.31|5.13|5.05|5.29|5.33|5.365|5.27||4.98|5.04|5.21|5.01|4.788|4.8|4.59|4.33|4.465|4.195|4.095|3.585|2.94|3.03|2.82|2.775|2.86|2.82|2.86|2.89|3.01|3|2.8|2.93|3.02|3.17|3.19|3.13|3.185|3.325|3.42|3.405|3.4|3.49|3.495|3.48|3.57|3.63|3.54|3.51|3.5|3.37|3.36|3.32|3.3|3.41|3.33|3.39|3.58|3.69|3.8|3.925|4.01|3.965|3.86|4.02|3.98||4.2|4.19|4.165|4.2|4.115|3.92|3.95|3.9499|3.795|3.78|3.845|3.97|4.14|4.185|4.3|4.3|4.4289|4.3|4.31|4.47|4.75|5.27|5.65|5.54|5.62|5.66|5.71|5.86|5.705|5.55|5.638|5.87|5.76|5.59|5.38|5.26|5.205|5.14|4.59|4.12|3.88|3.82|4.01||4.07|4.15|4.115|4.055|4.08|4.1|4.26|4.29|4.315|4.38||4.42|4.33|4.38|4.265|4.26|4.22|4.39|4.445|4.21|4.13|4.1|3.94|4.15|4.29||4.29|4.255|4.53|4.62|4.55|4.5|4.44|4.35|4.21|4.311|4.285|4.38|4.065|3.95|4.05|4.08|4.315|4.39|3.56|3.37|3.26|3.215|3.17|3.32|3.42|3.49|3.72|3.84|3.995|3.97|4.23|4.15|3.9499|3.88|3.8||3.85|3.855|3.88|3.97|3.89|3.72|3.75|3.6|3.6|3.485|3.55|3.85|3.895|3.62|3.55
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||31.78|32.11|32.4|31.955|34.105|33.4|33.35|33.7|34.21||34.67|35.29|34.49|33.93|35.295|33.85|33.12|32.77|33.145|32.44|32.47|32.76|31.7|32.22|32.43|32.17|32.08|32.34|33.28|33.85|32.645|32.27|31.82|32.31||33.64|32.72|33.17|34.22|34.46|31.27|30.949|31.295|32.5||32.12|32.57|32.52|32.605||33.21|33.25|33.69|33.49|33.15|33.7|36.915|34.41|32.78|32.66|32.53|33.26|34.84|35.15|35.635|34.12|33.09|33.21|32.49|32.78|33||33.23|32.38|32.76|32.56|31.34|31.54|30.49|27.245|26.465|27.92|28.9325|29.32|25.425|25.6|23.96|23.105|23.3|22.82|23.06|23.16|24.095|25.04|25.245|25.83|25.95|25.54|25.67|24.319|24.29|25.99|28.3|28.82|27.925|28.127|27.515|28.275|29.22|29.48|29.82|29.88|29.82|30.455|30.95|30.37|30.34|31.22|31.61|31.45|32.26|32.88|32.9|33.26|32.77|32.575|34.26|35.555|37.09||37.825|36.78|36.29|35.3|34.64|34.26|34.475|34.47|33.88|33.87|32.97|32.78|33.56|34.04|34.49|35.0565|36.25|36.19|36.935|37.85|37.25|37.265|37.795|38.15|39.6441|38.64|39.39|39.99|40.13|40.31|41.56|41.87|43.81|44.5|44.58|44.87|44.6|44.4|44.26|43.75|43.01|42.35|44.0995||44.93|45.79|45.27|44.65|43.36|42.255|41.43|41.655|41.95|41.685||42.75|42.65|44.59|39.84|39.47|39.93|39.625|40.32|39.415|39.93|40.525|38.59|37.62|36.8||35.47|35.355|35.875|38.545|38.25|37.345|37|36.86|35.875|36.2204|35.98|35.8|36.2|35.42|35.4|35.87|36.78|37.72|41.8|40.285|39.67|39.91|39.98|40.99|40.8|40.425|38.18|38.6644|38.17|37.21|37.7325|37.47|37.13|36.58|35.8574||35.57|34.94|34.985|35.07|34.61|33.75|32.91|32.045|32.245|31.63|32.75|33.51|33.44|32.14|32.09
01416|16454|/equities/kforce|R2000GROWTH||70.49|70.5|69.675|69.54|69.0899|69.2|67.95|68.44|68.405||69.2|68.97|66.78|67.71|69.5|68.96|68.21|67.75|73.37|68.64|68.7|69.015|70.3075|70.96|70.51|69.47|71.13|71.0499|71.69|70.46|66.73|66.24|66.63|65.81||64.87|63.98|64.06|63.62|63.725|64.025|65.51|66.84|67.9199||68.26|68.36|68.5025|68.41||69.09|68.59|70.004|69.58|68.535|69.955|70.11|69.54|70.96|70.26|69.46|69.38|70.5579|71.16|71.1275|69.44|70.87|69.45|68.37|68.37|67.08||67.02|66.72|66.33|66.12|65.1|66.4212|65.19|63.955|62.98|62.515|61.68|62.52|62.72|62.125|61.15|61.08|62.51|57.5281|57.31|57.5|58.96|58.765|58.24|58.54|59.21|59.7399|60.33|60.13|60.19|60.56|60.32|60.42|60.225|60.12|59.55|59.55|59.24|59.95|60.33|60.74|61.24|62.09|61.43|60.19|59.74|59.74|58.24|58.58|58.82|58.62|57.2359|57.615|59.02|59.35|59.635|61.86|63.355||63.585|63.86|63.52|62.6|62.34|62.02|60.92|60.27|61.18|60.68|60.14|60.3682|61.29|60.95|61.08|60.66|60.395|59.945|59.39|60.72|60.77|60.68|61.08|61.88|64.19|63.85|64.36|65.14|66.3696|65.22|65.81|66.7|66.74|66.7|65.45|63.92|62.035|62.015|61.1|62.1|61.52|61.505|62.51||63.14|63.29|62.5|61.7|61.84|60.79|62.54|61.5|61.42|61.7293||61.93|59.59|62.51|62.65|62.39|62.06|62.89|63.185|61.3199|59.705|59.915|58.1|58.2|59.02||58.93|59.46|60.77|61.21|59.61|58.01|56.71|56.38|56.38|57.23|56.77|56.04|56.49|53.84|56.56|57.35|58.11|58.51|59.15|60.025|59.81|59.76|59.84|62.04|63.94|65.22|65.02|65.34|66.52|66.1|66.52|65.845|65.005|64.54|64.24||62.99|63.06|62.94|63.24|63.41|62.85|63.19|62.795|63.05|62.08|62.22|63.64|62.88|62.36|62.27
01417|985958|/equities/impinj-inc|R2000GROWTH||114.175|109.38|105.47|110.1|105.5499|103.11|104.67|100.94|101.935||106.38|107.95|104.4|106.19|109.5|119.11|110.25|107.8499|106.73|104.18|102.73|101.79|101.19|103.45|102.94|102.59|104.74|105.5915|104.205|101.66|96.75|96.5|93.515|81.82||84.19|84.2|84.66|85.24|85.54|82.1|83.6005|84.5|89.4699||91.71|91.87|90.99|90.78||89.08|87.3809|90.8|92.27|90.305|89.53|90.5|86.4|83.5899|84.75|85.76|83.98|84.83|85.48|87.65|87.31|84.72|85.4|83.48|83.5|82.9185||84.6|82.32|84.12|82.36|80.6|82|80.3|73.8|71.96|70|68.76|70.53|69.61|69.475|65.93|65.76|65.68|61.85|63.48|66.7726|51.09|53.77|52.29|52.16|54.17|53.84|55.31|53.95|53.02|55.01|57.05|57.09|54.61|54.67|51.47|51.7|52.18|55.58|56.095|56.1|54.725|54.26|56.06|54.74|58.725|62.34|62.6|63.98|65.29|65.37|64.1999|63.95|64.32|65.38|68.98|70.415|68.485||69.77|67.59|64.63|64.35|62.105|61.4|63.66|62.8999|60|58.78|58.29|60.935|61.305|62.59|61.62|59.28|57.25|57.935|59.8304|61.81|62.14|62.4499|64.575|66.82|68|70.19|77.1885|80.58|81.7509|83.51|85.7|87.8|91.8471|90.27|90.7|90.25|91.285|90.681|89.54|88.92|87.4|86.23|90.75||91.54|89.75|86.96|85.49|86.1|88.88|89.23|91.865|93.755|99.9014||101.75|103.44|113.715|116.43|116.065|110.0467|106.89|105.87|102.1|103.42|105.69|106.51|102.94|103.12||104.36|99.31|96.05|100.51|98.99|98.2|97.46|96.11|95.325|97.14|95.18|95.44|97.12|96.46|95.22|88.84|88.87|89.38|92.62|88.48|89.525|99.5|139.46|138|141.03|140.32|141.675|142.7|141.28|139.78|141.1|137.94|139.4999|137.4|136.7499||129.6|129.97|133.75|136.71|137.33|136.98|134.04|129.54|131.435|132.19|138.64|136.33|138.09|134.15|129.89
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||87.5|86.63|85|86.66|87.73|87.95|87.73|87.485|86.47||87.89|89.25|89.08|87.62|91.87|89.23|87.66|87.99|90.15|91.9993|93.86|95.07|89.355|89.86|88.99|87.795|87.05|87.49|91.14|91.18|88.75|87.93|85.55|85.6||88.35|87.625|88.27|86.93|87.34|86.77|86.36|87.605|90.345||91.9036|92.1198|92.14|90.9||89.78|88.41|88.94|87.54|85|86.8|87.49|80.14|78.415|78.675|79.39|77.78|77.44|75.76|76.03|74.99|72.68|73.5|71.705|72.01|72.16||73.2146|72.1|72.0531|73.35|73.05|74.23|74.1|69.195|69.5|69.65|69.74|69.37|69.86|70.21|66.79|63.205|62.5|62|61.69|62.935|59.17|60.41|60.52|59.93|60.87|61.615|63.1|62.64|62.23|63.98|65.0326|65.07|63.38|62.535|63.56|64.023|65.32|67.33|68.3|67.84|66.975|66.9|67.9|67.37|67.55|71.4|70.48|70.54|70.55|71.42|71.19|72.76|73.83|73.21|73.14|71.89|74.975||76.235|74.65|74.99|73.44|72.289|71.9|72.67|73.35|71.72|70.275|69.9|74.08|75.73|75.7|74.84|74.8|76.675|76.65|76.54|77.68|76.27|76.66|77.87|78.36|78.79|78.775|82.7|75.09|75.74|75.38|75.965|79.37|78.62|78.69|78.435|78.28|77.455|76.94|74.17|73.28|72.5|72.63|76.26||77.26|77.08|75.64|76.27|74.39|73.705|71.48|70.99|71.7699|71.1||70.49|70.23|71.1|71.94|71.41|70.79|71.77|72.085|70.35|67.895|68.3|65.24|64.13|65.1||64.89|66.18|65.09|65.92|67.63|69.06|69.82|68.49|67.23|67.68|68.1|67.79|67.73|67.525|66.28|65.46|65.445|66.97|66.19|67.8|67.79|66.68|67.085|67.12|66.8128|66.46|67.74|65.46|65|63.09|62.165|62.18|62.79|62.79|61.22||61.37|61.57|63.46|64.275|63.97|62.5|62.645|61.965|61.9|61.5|62.09|61.185|60.68|59.855|59.92
01419|100173|/equities/biolife-sol|R2000GROWTH||18.42|17.9299|17.555|18.05|18.16|17.97|18|17.59|17.7099||18.28|18.41|18.275|18.04|19.1|19.015|18.725|18.31|18.35|17.86|18.12|18.062|17.67|18.27|17.95|17.84|18.025|18.349|17.95|17.9499|17.25|17.21|17.48|17.57||17.45|17.69|17.8|17.72|17.815|16.02|15.94|15.865|16.92||16.92|16.925|17.47|16.79||16.55|16.05|16|16.09|15.1|15.21|14.88|13.93|12.85|13.31|13.415|13.13|13.585|13.9|13.91|13.3|12.8|13.62|13.55|14.035|14.21||13.9|13.71|13.73|12.82|12.26|12.68|12.23|10.91|11.45|12.12|11.86|11.72|11.52|12.37|11.1|10.3099|10.19|9.55|9.8069|9.81|9.83|11.02|10.38|11.125|11.63|12.21|12.7|12.78|13.034|13.02|13.89|13.57|13.49|13.59|13.63|13.71|13.73|13.78|14.25|14.73|14.27|13.81|13.38|13.28|12.8|13.17|12.93|12.89|13.73|14.13|14.65|14.03|13.98|13.54|13.77|14.075|13.665||13.66|13.52|13.06|12.775|11.25|11.18|11.3899|11.43|11.45|11.095|11.4675|11.7|12.4799|12.78|12.85|12.43|13.1584|15.69|18.6772|19.25|19.46|19.4009|19.62|19.67|20.24|20.14|19.99|19.61|19.68|20.08|20.395|20.24|21.08|20.59|20.31|20.46|21.5|23.32|23.85|21.3|20.91|20.65|21.4||22.53|23.02|23.39|22.915|23.16|23.23|23.46|23.725|24.06|24.35||23.9|23.36|24.34|24.46|24.18|23.44|23.73|24.45|24.5|24.36|23.87|23.48|23.64|23.63||22.785|22.6|22.76|23.29|22.445|24|22.0851|22.05|20.49|20|18.95|19.54|19.52|19.06|19.66|19.6712|17.98|18.375|18.37|18.27|18.11|18.16|18.29|19.275|19.94|19.86|19.62|19.91|20.81|20.57|21.56|21.575|20.11|20.1|19.97||20.21|20.145|20.555|21.78|22.1|21.31|21.12|21.84|22.22|21.8|22.4572|22|22.07|21.61|21.65
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||33.73|33.98|33.38|32.34|32.19|32.64|32.3|32.575|32.455||32.9|32.9625|32.67|32.49|33.5|33.21|33.54|32.29|32.38|32.3|32.87|32.41|33.01|32.13|31.85|32.38|31.555|32.33|31.48|30.59|29.47|28.72|28.52|29.06||29.06|28.68|28.225|28.23|28.02|28.58|28.65|28.99|29.795||29.92|30|30.515|31.48||31.54|31.69|32.38|32.11|32.66|33.48|33.52|31.51|30.93|30.915|31.01|30.845|30.35|30.66|30.795|29.94|29.59|30.49|29.75|29.25|29.38||29.1852|28.83|29.1|28.79|28.9|29.35|28.28|27.145|27.445|26.75|27.355|27.02|26.985|27.13|26.23|25.28|25.06|26.125|26.16|25.98|26.3|25.24|25.26|25.29|26.04|26.4|26.86|27.03|26.76|26.49|27.4|27.53|27.145|27.51|27.33|27.25|26.99|27.725|28.01|27.65|27.8|28.27|28.72|28.995|29.33|29.58|30.01|29.78|30.46|30.62|30.26|30.79|31.38|31.51|32.305|32.88|33.46||33.6|33.825|33.835|33.66|33.8|34.44|34.59|34.85|34.39|34.21|34.41|34.7|35.08|34.69|34.57|34.63|35.17|34.99|35.11|35.5003|36.24|36.31|35.74|37.115|37.215|37.35|37.86|39.36|39.74|39.93|39.675|39.5|40.09|40.065|41.28|41.21|41.37|43.6475|40.9|40.84|40.205|40.44|41.3843||41.35|40.8|40.67|40.01|39.95|40.1|40.055|40.24|40.37|40.45||42.875|41.28|42.715|42.56|41.925|42.41|43.9|44.1125|43.18|42.41|42.625|41.77|42.94|43.59||43.32|43.055|43.89|44.01|44.78|45.96|45.41|49.35|48.71|49.25|49.44|49.65|50.2|49.91|49.36|49.14|48.27|49.335|48.77|49.355|49.76|49.05|48.35|49.26|49.49|48.43|48.505|48.49|48.1|48.525|48.5067|47.83|47.95|48|47.174||47.19|47.98|49.79|49.98|49.8|49.46|49.71|49.67|49.425|49.01|49.035|49.37|49.38|49.81|48.97
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||0.938|0.92|0.92|0.9099|0.9199|0.92|0.9085|0.9245|0.948||0.931|0.914|0.92|0.91|0.9362|0.9401|0.95|0.9998|1|1.0046|1.01|1.04|1.0371|1.05|1.05|1.04|1.05|0.96|0.98|0.96|0.9509|0.9494|0.9894|1.01||0.94|0.9499|0.9495|0.9499|0.95|0.9389|0.9445|0.9567|0.99||0.929|0.93|0.94|0.9433||0.89|0.8701|0.88|0.88|0.9|0.9|0.9863|0.9908|1.0528|1.1|1.08|1.04|1.07|0.9936|0.95|0.8992|0.9239|0.9381|0.9135|0.93|0.9099||0.9201|0.94|0.94|0.9137|0.91|0.92|0.92|0.9236|0.93|0.93|1.04|1.07|1.08|1.09|1.05|1.03|1.0199|1.03|1.06|1.01|1.1|1.11|1.04|1.06|1.1|1.1663|1.23|1.2|1.13|1.14|1.16|1.1899|1.16|1.12|1.1|1.1094|1.19|1.21|1.31|1.32|1.31|1.3383|1.34|1.2799|1.32|1.4454|1.4899|1.56|1.64|1.37|1.34|1.46|1.51|1.25|1.23|1.37|1.3493||1.34|1.33|1.09|0.97|0.97|0.95|1.0066|1.038|1.07|1.15|1.15|1.12|1.05|1.02|1.005|1.03|1.11|1.24|1.25|1.2499|1.36|1.31|1.12|1.19|1.19|1.18|1.21|1.2195|1.22|1.17|1.23|1.45|1.18|1.1|1.08|1.03|1.05|0.9434|0.9364|0.91|0.85|0.81|0.845||0.839|0.83|0.8309|0.8208|0.946|0.999|1.02|1.05|1.12|1.09||1.13|1.01|1.02|0.99|1.03|1|1.02|1.06|1.06|1.05|0.995|0.9387|0.9584|0.988||1.02|1.08|1.1|1.21|1.19|1.18|1.14|1.05|1.09|1.12|1.175|1.32|1.44|1.28|1.39|1.4|1.27|1.46|1.45|1.59|1.61|1.54|1.48|1.48|1.55|1.58|1.65|1.7|1.68|1.67|1.59|1.58|1.62|1.6099|1.56||1.46|1.54|1.73|1.76|1.83|1.82|1.79|1.72|1.79|1.785|1.85|1.93|1.87|1.74|1.91
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||7.57|7.35|7.5773|7.06|6.62|6.605|6.49|6.29|6.54||6.43|6.515|6.35|6.37|6.53|6.455|6.55|6.51|6.13|6.05|6.1|6.28|6.305|6.2|6.21|6.4|6.31|6.37|6.2|6.07|5.95|6.65|6.73|7.78||8.035|7.93|8.1597|8.9|8.1|7.91|8.07|8.01|8.24||8.06|8.09|8.249|8.1646||8.47|8.345|8.47|8.76|8.34|8.69|8.3999|6.99|6.73|6.34|6.39|5.949|5.81|5.72|5.68|5.63|5.64|5.63|5.21|5.08|5.08||4.96|5|4.97|4.325|4.06|4.57|4.3|4.53|4.9|5.39|5.55|5.78|5.89|6.07|5.63|5.49|5.33|5.34|5.34|5.37|5.26|5.445|5.35|5.36|5.64|6.1|6.36|6.3|6.02|6.22|6.4|6.43|6.76|6.7|6.55|6.21|6.29|6.4619|6.76|6.79|6.7|7.01|7|6.93|6.11|6.57|6.6|6.54|6.63|6.45|6.31|6.15|5.87|5.71|5.75|5.27|5.53||5.71|5.76|5.82|5.749|6.21|6.03|6.35|6.905|7.07|7.22|7.255|7.28|7.52|7.6|7.53|7.75|7.9|7.62|7.5099|8.68|9.065|6.73|6.84|6.97|6.89|6.41|6.47|6.48|6.85|6.88|6.82|6.68|6.82|7.21|6.76|6.53|6.39|6.5|6.645|6.48|6.24|6.13|6.26||6.05|6.0867|6.2|6.23|6.11|7.11|7.365|7.33|7.33|7.46||7.73|7.81|7.84|7.81|7.76|7.375|7.56|7.72|7.46|7.25|7.13|7.41|7.78|7.68||7.62|7.645|7.73|8|7.81|7.75|7.72|7.75|7.8|7.97|7.37|7.53|8.04|7.95|8.01|7.47|6.805|6.6599|6.72|6.83|6.905|6.55|6.57|6.54|6.65|6.765|6.6|6.61|6.8|6.91|6.62|6.685|6.39|6.385|6.34||6.32|6.19|6.28|6.39|6.29|6.42|6.575|6.39|6.43|6.2|6.04|6.14|6.46|6.6|6.44
01424|8296|/equities/actuant-corp|R2000GROWTH||33.655|33.96|33.965|34.315|33.8|34.09|33.895|33.17|33.38||33.34|33.2|32.65|31.42|31.56|31.06|31.54|31.92|31.74|31.52|32.11|31.52|32.35|32.44|32.04|32.447|32.57|31.33|31.14|30.56|30|29.7|29.42|29.51||29.83|29.41|29.17|28.88|28.86|29.45|29.6075|30.52|30.955||31.7032|32.33|32.5|32.6068||32.8|32.195|32.94|30.46|29.96|29.74|29.75|29.15|28.9|28.77|28.74|28.75|29.31|29.11|29.01|28.245|27.45|27.55|27.82|27.97|28.04||28.21|28.16|28.62|28.66|28.83|29.26|29.15|28.55|28.3|28.17|28.3|28.05|28.13|28.72|28.9|28.4|28.54|28.855|29.15|29.08|28.8799|28.81|28.6|29.03|29.21|30|30.22|26.39|26.42|27.14|27.17|27.36|27.05|27.23|27.57|27.35|27.13|26.91|27.1|27.44|27.109|26.58|26.63|26.66|26.51|27.19|27.107|27.56|28.15|28.32|27.56|27.395|27.11|26.57|26.01|25.89|26.03||26.59|27.08|27.069|26.52|26.4|26.42|26.09|26.05|25.75|25.89|25.89|26.27|26.46|26.35|26.489|26.73|27.25|27.13|27.18|27.61|27.46|27.46|27.7|27.8|27.535|27.02|27.25|27.53|27.5|27.91|28.39|28.15|27.87|27.73|27.43|26.87|27.21|27.415|27.06|26.77|26.7|26.5|26.755||27.13|27.82|27.2|26.83|27.1|26.83|27.6082|28.97|27.615|27.78||27.43|27.165|27.46|28.05|27.92|27.7|28.05|28.21|27.29|26.97|27.21|25.8|26.29|26.425||26.24|25.87|25.757|26|26.04|25.8|25.51|25.375|24.59|24.76|24.1|23.72|24.02|24.08|24.14|23.75|23.76|24.14|23.895|24.26|24.14|24.05|24.16|24.93|25.21|24.98|24.77|25.09|25.01|24.5103|24.54|24.18|24.27|24.585|24.465||24.41|25.08|25.6|25.79|25.53|26.03|26.51|26.4|26.63|26.44|26.69|28.14|27.99|27.54|27.48
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||43.32|43.7|43.71|43.42|43.14|43.24|44.4|44.08|43.54||43.79|43.9455|43.64|44.5|45.26|44.74|44.46|43.52|43.62|43.52|44.39|44.95|44.93|44.92|44.61|44.63|44.07|44.25|44.55|44.34|43.7|44|44.24|44.45||44.66|44.35|44.06|44|44.71|44.82|44.53|45.1|45.75||45.9399|45.92|46.2|45.86||45.72|45.34|45.9419|45.07|44.05|44.5|44.82|44.29|43.62|44.3|44.68|45.04|45.2|45.48|45.5|44.67|44.14|44.96|45.24|45.62|45.82||46.22|45.65|45.35|45.2|45.32|46.11|45.51|45.43|45.19|44.56|44.665|46|46.3|46.44|52.77|55.58|55.56|54.21|54.94|54.92|54.25|53.83|54.73|55.33|55.25|55.94|55.0038|55.0275|54.37|53.83|53.99|54.02|53.06|51.94|52.275|52.245|52.25|52.25|52.2725|52.2|51.72|51.47|51.694|51.7551|51.67|52.16|52.08|51.87|51.1|51.109|50.6059|51.09|51.23|51.85|50.37|51.05|51.4||52.2958|52.48|52.23|51.85|52.17|51.68|52.08|52.0403|52.2|52.94|53.7077|53.6014|53.91|53.85|54.46|55.0025|55.62|55.65|55.47|55.68|56.2|55.61|53.0299|53.55|53.31|53.88|54.015|53.73|53.4226|53.7|54.44|54.25|53.77|53.89|53.92|54.0875|54.1275|54.07|53.3|53.13|52.9199|52.67|52.93||53.5|53.39|54|53.05|53|53.24|54.12|52.39|52.34|51.9799||51.87|51.74|52.35|52.24|52.08|52.895|53.2603|53.465|52.7|51.67|52.97|51.57|52.4599|52.61||53.04|53.32|53.965|54.62|54.4799|54.325|53.88|53.82|53.65|53.9922|54.075|53.85|53.96|53.8|54.605|54.53|56.24|58.445|57.71|58|57.64|57.87|57.78|58.06|58.06|57.55|57.33|57.63|59.01|58.73|58.7|58.655|59.18|59.47|58.09||57.13|57.31|57.87|57.88|57.56|56.535|56.14|55.75|55.49|55.45|55.065|55.63|56.66|55.83|55.36
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||50.48|49.85|49.48|48.95|47.28|46.88|46.51|46.07|45.18||47.42|46.92|44.75|43.205|43.79|42.49|40.865|40.31|39.55|38.89|39.75|41|41.96|41.45|41.68|41.41|42.85|43.62|43.98|43.11|42.915|42.56|42.48|42.9||43.7|42.81|42.92|43|43.53|43.99|44.11|43.84|45.64||46.35|46.57|46.44|46.335||45.96|45.37|45.44|44.47|43.79|43.43|43.16|41.75|40.97|41.06|40.34|40.015|41.14|42.3803|42.81|44.02|44.175|45.46|44.79|44.71|44.245||44.45|44.83|44.95|45.57|45|45.77|45.74|44.72|43.815|43.72|43.55|42.655|42.76|42.115|41.24|37.95|38.11|38.23|38|38.47|37.05|36.81|36.815|36.57|38.03|38.15|38.955|38.39|39.9003|41.2229|41.28|41.13|40.14|40.11|40.43|40.78|41.32|41.27|42.65|42.6|42.04|42.25|42.6|42.77|42.33|44.55|44.42|44.83|45.2652|45.23|44.62|44.89|45.36|45.34|44.92|45.78|45.42||46.43|45.77|45.69|44.8|44.79|44.28|44.24|44.67|44.72|44.725|44.765|44.7543|44.3542|43.32|43.39|44.02|44.37|43.98|44.24|44.9|44.64|44.92|45.93|47.92|47.8399|47.22|47.3637|47.1|46.73|46.12|46.2046|46.26|45.99|45.76|45.72|46.64|46.6|47.265|46.54|46.11|44.9799|43.89|44.16||44.8|44.39|43.25|41.76|40.93|40.37|39.91|41|41.51|40.82||39.65|39.65|41|40.99|40.14|39.65|39.93|39.71|38.81|38.88|38.97|36.33|34.67|34.94||35.77|35.96|36.61|37.32|37.53|36.93|36.825|36.69|36.185|36.645|36.435|37.095|38.64|38.21|38.72|37.1|37.105|38.73|38.42|38.98|38.67|38.6|38.16|38.01|38.79|38.64|39.22|39.42|39.825|38.675|38.25|39.23|39.17|39.2|38.57||37.86|38.138|39.6|39.7|39.47|39.49|39.34|38.66|38.655|37.93|39.07|39.07|39.1|37.76|37.57
01427|16687|/equities/microvision|R2000GROWTH||2.3598|2.41|2.278|2.24|2.1|2.06|2.14|2.22|2.27||2.38|2.46|2.5|2.525|2.67|2.65|2.52|2.44|2.445|2.4099|2.46|2.465|2.56|2.57|2.54|2.475|2.46|2.43|2.4056|2.415|2.29|2.33|2.26|2.4||2.56|2.6|2.68|2.8|2.745|2.71|2.63|2.6|2.69||2.8398|2.87|2.98|2.8||2.615|2.61|2.78|2.85|2.7|2.7|2.81|2.59|2.415|2.575|2.64|2.69|2.75|2.73|2.75|2.71|2.66|2.675|2.57|2.6|2.54||2.45|2.38|2.54|2.4467|2.34|2.66|2.14|1.99|2|2.0299|2.05|2.09|2.38|2.31|2.06|1.8971|1.945|2|2.02|2.0385|2.0698|2.04|2|2.04|2.065|2.19|2.21|2.16|2.1079|2.17|2.28|2.3|2.18|2.23|2.17|2.16|2.11|2.21|2.28|2.23|2.28|2.25|2.2371|2.18|2.19|2.34|2.3|2.21|2.3086|2.3899|2.43|2.34|2.4|2.44|2.45|2.5592|2.6||2.63|2.7|2.72|2.665|2.54|2.5|2.7212|2.7|2.715|2.69|2.71|2.71|2.83|2.91|2.91|2.95|3.01|3.16|3.32|3.55|3.62|3.66|3.73|4.04|4.03|3.81|3.7299|3.695|3.7501|3.83|3.92|4.025|4.2158|4.24|4.26|4.46|4.71|4.545|4.42|4.17|4.16|4.11|4.49||4.75|4.665|4.1|3.82|4.115|4.3099|4.22|4.3|4.44|4.58||4.74|5.37|5.48|6.48|6.76|8.1|7.77|8.2|7.27|5.53|5.19|5.07|4.69|4.49||4.24|4.1349|4.11|4.23|4.1|3.95|3.47|3.11|3.06|2.85|2.54|2.39|2.56|2.62|2.35|2.18|2.06|2.05|1.97|2.01|2|1.94|1.98|1.99|2.03|2.04|2.13|2.18|2.25|2.27|2.29|2.415|2.55|2.545|2.45||2.51|2.61|2.7|2.8|2.715|2.67|2.51|2.29|2.27|2.4|2.185|2.2038|2.18|2.2099|2.42
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||167.7|163.455|172.585|168.16|164.54|163.75|160.98|156.23|154.73||158.17|158.96|155.3|156.85|159.79|157.6|154.19|152.98|149.72|149.77|152.11|148.59|149.12|150.54|148.75|146.38|145.895|141.01|144.62|143.1|141.28|143.85|142.3|143.05||139.04|138.82|137.049|138.86|140.88|141.5|141.98|141.89|144.1||145.57|145.38|146.64|147.04||146.98|147.68|152.4875|151.49|150.17|150.69|147.305|144.685|139.79|136.18|133.97|130|131.76|129.55|129.51|128.77|125.59|125.6|128.0175|127.82|128.21||128.625|123.855|123.34|122.88|120.94|123.47|121.245|116.315|116.04|116.68|115.83|116.175|117.07|122|119.03|116.2071|116.51|113.42|118.6|121|124.6|127.1|128.94|129.95|136.25|137.79|139.74|132.15|132.955|133.5|133.68|133.44|131.885|131.83|128.75|128.57|128.73|135.51|137.39|139.76|139.94|137.725|138.24|137.46|137.49|139.945|139.39|139.23|138.91|140|137.73|138.83|139.95|138.77|137.56|138.375|141.61||143.97|143.91|144.2899|142.8688|143.26|141.455|143.51|144.78|142.38|143.1|143.01|143.37|145.79|146.155|146.76|143.63|145|143.54|143.16|143.42|144.19|144.19|144.88|145.54|145.67|145.59|150.6|151.07|150.18|150.81|151.8402|151.85|151.995|156.63|147.29|144.78|144.55|143.01|141.02|139.115|137.29|135.66|137.49||138.78|139.32|137.08|136.72|136.72|136.09|136.03|136.82|137.1|133.04||139.97|135.13|135.79|137.22|138.56|138.29|139.5|140.14|137.225|134.04|134.31|128|131.04|132.8746||133.32|130.63|131.96|133.5|135.01|134.97|133.51|132.529|133.57|135.7099|136.01|134.56|135.74|134.815|136.1|138.695|134.12|133.58|130.25|128.575|128.9875|128.49|120.21|123.675|125.01|125.66|125.44|124.26|124.6|125.28|123.875|124.34|124.8|125.085|124.25||124.05|124.99|129.5|130.35|126.995|123.04|122.12|120.56|120.42|120.1|119.35|121.3|122.7|122.7972|121.98
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||3.01|2.98|3.05|3.2|3.2499|3.135|2.63|2.735|2.948||3.14|3.255|3.1394|3.09|3.33|2.825|2.8|2.74|2.58|2.63|2.82|2.94|3.035|3.05|3.095|2.9401|2.89|3.15|3.165|3.03|2.7999|2.73|2.805|3.12||3.72|3.48|3.61|3.67|3.52|4.05|3.905|4.09|4.57||4.41|4.88|4.94|4.385||4.26|3.47|3.72|3.7499|3.45|3.96|3.94|2.14|2.08|2.23|2.3961|2.59|2.67|2.89|2.8891|2.61|2.29|2.46|2.27|2.35|2.365||2.39|2.6193|2.73|2.65|2.97|3.11|2.89|2.1|2.145|2.22|2.01|1.92|2.05|2.46|2.52|2.35|2.4|2.28|2.38|2.38|2.33|2.3408|2.13|2.12|2.29|2.69|2.94|3.03|2.52|2.7515|2.97|2.9|2.685|2.55|2.47|2.46|2.485|2.6257|2.72|2.6897|2.7694|2.94|3.06|3.175|3.11|3.33|3.21|3.5|3.76|3.89|3.715|3.7396|3.87|4.08|4.37|4.85|5.02||5.19|5.24|5.32|5.3501|5.03|4.72|4.88|5.01|5.43|5.21|4.96|4.88|4.92|5.75|6.0507|6.47|6.56|6.32|6.0538|6.76|7.03|6.3|5.99|5.956|6.1201|6.87|8.43|11.05|10.13|10.15|10.38|10.49|10.79|10.74|10.44|10.15|10.36|10.55|10.53|10.34|10.24|10.06|10.87||10.88|10.48|10.455|9.8899|9.27|9.23|9.81|10.53|10.79|11.08||11.52|11.46|11.89|12.21|11.98|11.78|11.63|12.13|12.12|12.24|11.43|11.05|11.27|11.675||11.725|11.79|11.59|11.4785|10.87|10.97|10.76|10.985|11.175|11.89|10.175|9.16|9.27|9.04|9.55|9.93|10.13|11.39|11.47|12.51|12.39|12.53|12.23|13.24|13.095|13.02|12.81|13.21|13.66|13.55|13.48|13.68|13.41|12.87|12.28||12.14|12.93|13.295|13.5|13.25|12.76|12.11|11.54|11.55|11.79|12.58|12.29|12.41|12.165|12.83
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||194.0321|185.42|180.84|184.32|181.31|180.45|180.9|168.93|179.69||186.38|177.96|173.87|174.545|181.66|180.12|166.37|161|168.63|167.93|166.26|164.02|164.8|165.59|164.63|165.31|171.68|172.36|167.44|169.5|163.39|156.24|146.875|148.045||145|143.25|145.4899|146.125|139.8999|137|139.35|142.6|149.85||155.37|156.72|158.5|156.865||156.02|154.31|149.775|152.3899|152.54|158.45|157.03|151.15|149.31|145.36|141.455|139.76|143.93|140.81|142.23|141.73|141.8|142.77|138.75|139.35|137.61||138.585|135.79|136.55|134.97|140.01|140|140|136.478|136.9|126.435|124.325|121.49|120.72|121|118.23|113.48|114.74|115.19|115.99|115.66|116.12|119.04|118.33|121.72|127.34|128.48|129.72|134.24|143.16|147.715|144.16|141.2|134.38|136.885|130.085|129.91|127.8796|130.95|132.88|130.3869|127.71|126.38|127.3|125.71|122.77|125.83|125.11|126.31|128.52|132.08|130.77|128.2204|132.29|129.23|131.77|136.02|135.89||140.41|142.265|137.1886|134.28|116.21|116.37|121.52|117.47|115.615|114.7899|111.66|112.11|113.75|112.9|111.665|111.93|119.94|120|121.01|122.11|119.98|120.82|121.51|123.45|126.64|123.83|118.62|108.995|110.9|107.18|107.56|110.2|113.8535|114.88|118.11|113.36|112.67|109.48|110.6296|110.81|110.58|109.44|114.535||117.9269|117.99|117.63|114.94|113.63|109.46|107.54|108.825|106.9264|106.998||106.74|106.2|110.18|113.37|112.1|113.87|113.38|113.3|109.31|107.9|108.33|108.01|109.15|112.72||110.105|103.71|98.56|100.63|101.09|100.77|101.575|99.13|96.06|93.56|89.545|89.07|88.58|86.03|86.65|86.65|82.8005|84.75|82.51|82.605|80.99|79.33|79.74|81.42|83.3799|83.13|81.83|80.26|82.43|82.15|84.7|83.335|84.33|84.299|84.1||82.3973|82.84|87.44|87.47|88.46|88.2069|86.77|84.46|86.39|86.52|89.75|88.78|88.57|87.28|88.65
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||48.42|49.2|48.66|48.87|49.17|49.01|49.26|49.65|49.6863||50.49|50.07|49.71|51.165|52.75|51.15|50.935|52.1|48.165|47.355|48.27|48.48|48.03|48.19|48.735|49.5|49.01|48.5|49.195|48.6854|47.86|48.06|48.81|50.15||51.41|51|51.18|51.41|51.14|51.29|51.95|54.45|54.81||54.14|54.3374|54.12|53.44||53.63|52.955|52.7199|52.25|52.5|53.83|54.29|51.97|50.15|49.59|49.715|49.46|48.2399|47.81|48.61|48.49|47.4|47.0275|47.01|47.13|47.35||47.9|46.8199|46.42|46.8|46.4|47.5|46.98|45.13|45.56|45.73|46.1|46.82|46.59|46.7304|45.32|46.04|45.95|47.085|46.37|47.31|50.53|55.45|56.02|57.12|57.775|57.63|57.23|56.67|55.74|56.77|58.73|59.85|59.19|58.95|58.29|58.52|58.59|58.46|58.88|59.36|59.35|59.59|60.03|60.9021|60.67|60.04|59.92|60.15|60.99|60.76|59.27|58.56|58.91|60.18|60.91|62.55|64.39||65.27|64.93|64.9|64.41|64.535|64.24|64.29|63.51|62.8|63.18|63.7|64.3473|65.46|65.84|66.09|66.5|66.695|66.61|66.5|66.35|67.32|66.69|65.905|64.99|65.7|66.435|68|69.6|63.94|64.35|63.29|63.04|62.565|61.79|61.69|61.29|61.75|62.1|61.38|62.575|62.97|63.01|64||63.745|63.63|63.665|62.1|62.29|62.11|62.115|61.51|61.16|62.24||61.97|61.36|62.98|63.16|63.22|63.86|64.07|64.42|63.4|62.9|63.63|61.54|62.25|62.91||63.25|62.4|62.68|63.43|64.26|64.5|63.93|63.81|64.47|65.55|65.73|65.36|65.8|66.39|67.31|67.79|67.89|68.54|67.41|67.3|67.53|68.38|68.68|64.755|65.33|65.298|64.57|64.19|64.51|64.515|64.8|64.52|64.34|64.65|64.3||64.08|64.19|64.39|64.8|63.3|63.25|63.1|62.89|62.75|61.43|61.46|62.01|62.265|62.44|62.69
01432|6508|/equities/extreme-networks|R2000GROWTH||12.645|12.85|12.945|12.74|12.71|12.465|12.36|11.925|12.09||12.28|12.33|12.29|12.4|12.7|12.7|12.49|12.4082|12.51|12.57|13.41|13.59|14.3|17.02|17.1|17.09|17.1909|16.97|17.12|17.1|16.855|16.5|16.26|16.31||16.4501|16.52|16.45|16.36|17.6183|17.435|17.45|17.74|18.09||17.97|17.99|17.915|17.91||18.26|17.975|18.235|18.4|18.108|18.77|18.72|18.3|17.85|17.26|17.095|16.3875|16.52|16.3|16.41|16.5|16.54|16.84|16.645|16.755|16.42||16.55|16.485|16.72|16.61|16.64|17.4|17.35|16.59|16.8|16.77|17.07|17.5|17.5621|17.87|17.7|18.9099|20.8298|20.685|20.88|20.66|21.15|21.19|21.08|21.47|22.25|22.77|23.07|23.44|24.46|25.51|24.96|25.27|24.15|23.7|23.565|24.45|24.4|24.9|24.735|24.51|24.78|24.41|24.35|24.62|23.89|24.7|24.5|24.73|23.94|24.82|25.44|25.7281|26.0215|25.92|26.3219|27.01|27.25||27.92|27.7|26.61|26.255|25.41|27.9|29.0285|28.5|28.51|28.59|28.575|29.7836|31.74|32.505|32.35|32.58|32.73|31.605|31.14|30.99|31.615|30.0654|30.6499|28.105|27.37|27.5|27.5102|27.47|27.54|27.335|27.95|28.15|28.6|28.475|27.72|27.61|27.74|27.369|27.79|27.85|27.2994|26|26.52||26.43|26.89|26.29|24.79|23.24|24.06|23.95|24.27|24.62|24.93||25.1302|24.81|24.69|24.83|24.4|23.38|23.06|23.21|21.93|21.85|22.07|21.03|21.0442|19.715||19.05|18.86|18.48|19.09|18.97|18.735|18.595|17.785|16.865|16.85|16.95|16.81|16.9|16.78|16.875|16.88|16.795|16.91|17.53|17.905|18.165|17.37|17.15|16.11|16.36|15.895|16.15|16.355|19.02|19.27|19.56|19.46|19.205|19.51|19.52||18.96|19.07|19|19.32|19.255|18.26|18.23|17.99|18.075|17.82|18.39|18.4688|18.45|18.11|17.74
01433|942668|/equities/the-joint-corp|R2000GROWTH||10.16|9.93|9.81|10.29|10.04|10.13|10.18|10.47|10.42||10.53|10.449|10.17|10.73|11.19|10.67|9.85|9.73|9.67|9.86|10.07|10.19|10.04|9.86|9.77|9.635|9.52|9.725|9.7|9.43|9.11|9.2094|9.15|9.09||9.36|9.64|9.03|9.19|9.3|9.08|9.15|9.4|9.81||9.8|9.83|9.7|9.5127||9.38|9.21|9.56|9.34|9.34|9.8|10.22|9.87|9.9|9.69|9.45|9.38|9.47|9.365|9.3|9.28|9.15|9.4|8.8|9.28|9.44||9.5046|8.89|8.86|8.52|8.635|8.92|8.79|8.63|9.32|8.23|8.301|8.32|8.02|8.12|7.71|7.92|7.904|7.98|8.03|8.19|8.23|8.33|8.47|8.41|8.39|8.43|8.52|8.305|8.155|8.36|8.795|8.65|8.66|8.75|8.848|8.76|8.89|8.97|9.15|9.27|9.43|9.41|9.78|9.998|9.66|9.75|10.065|9.63|9.795|9.69|9.52|9.59|9.69|9.9|9.31|9.4|9.415||9.8217|9.53|9.68|9.8199|10.075|9.66|9.89|9.98|9.9|10.29|10.51|11|11.28|11.29|11.228|10.42|12.85|13.27|13.3993|13.53|13.38|13.43|13.44|13.58|13.7064|13.65|13.66|13.475|13.595|13.56|13.7188|14.02|14.2899|13.595|13.44|13.45|14.04|14.07|13.88|13.41|13.35|13.45|13.67||13.55|14.1|14.09|13.36|13.34|13.48|13.27|13.5305|13.475|14.47||15.13|14.54|13.3|13.58|13.33|13.52|13.74|14.03|14|13.8|14.44|14.38|14.35|14.4||14|13.94|14.25|14.705|14.8|15.66|15.95|16.24|14.43|14.29|14.615|15.08|15.52|15.28|15.23|16.43|15.47|15.83|16.29|16.2|16.48|16.3635|16.05|15.75|16.16|16.21|16.33|16.1|16.14|16.135|16|15.88|15.9003|16.4392|16.36||16.14|16.22|16.5623|16.917|16.8743|16.54|16.49|16.4|17.02|16.4|16.9856|17.68|17.015|16.3|16.42
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||20.67|24.8739|25.57|25.6|24.9|24.4|24.9|24.98|25.35||25.36|24.98|23.82|23.7|24.66|24.1|23.9|24.492|24|23.57|23.68|24.02|24.2|24.66|24.73|22.01|20.68|20.32|20.28|20.1|19.76|19.54|19.71|20.605||21.26|21.3|21.91|22.075|21.95|21.18|20.885|21.62|22.78||22.66|22.44|22.14|22.06||22.25|21.87|21.4809|21.18|20.68|20.645|21.8693|20.58|20.03|20.05|20.22|19.48|20.045|19.95|20.5097|20.24|20.255|20.35|19.71|19.955|20.26||19.91|20.11|20.15|20|19.355|19.62|19.7|17.73|17.22|18.46|18.01|18.39|18.2|19.36|17.08|15.85|16.08|14.296|13.17|13.2187|13.16|13.25|13.04|12.92|12.99|13.5869|13.77|13.75|12.5|13.65|14.67|14.89|14.43|14.94|15.58|15.72|16.27|16.84|17.58|17.69|16.7|16.85|16.66|16.9088|16.79|17.37|16.805|17.26|17.63|18.775|19.2|18.8212|18.93|18.74|18.965|19.27|19.57||20.22|20.33|20.11|19.77|19.1079|19.08|19|18.54|18.47|18.16|18.04|18.17|18.86|18.98|19|17.97|18.035|18.05|17.91|18.59|18.84|20.39|16.98|17.24|17.63|17.03|16.657|15.85|16|17.0385|17.03|17.11|17.755|17.36|16.69|16.86|18.09|19.83|20.3676|20.75|20.96|14.44|13.85||13.85|13.9|13.72|13.63|13.63|13.22|13.39|13.55|13.4899|13.59||13.6799|13.77|14.77|15.1|15.2|14.96|15.26|15.92|15.34|17.87|22.77|24.55|25|26.7||26.19|26.4|25.92|26.19|25.22|24.75|23.57|23|23.375|23.665|23.005|23.08|23.91|22.9|22.86|22.51|22.35|24.23|22.55|22.84|22.87|22.8|22.77|23.38|24.37|24.42|24.1799|23.66|23.99|23.9|24.25|23.31|23.25|22.975|22.25||22.61|22.51|22.49|22.71|23.21|22.7|22.85|22.51|22.9|22.75|22.64|22.87|22.63|21.59|22.3
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||13.49|14.3|13.96|14.09|14.56|14.7|13.87|13.54|13.79||14.2|14.18|13.53|13.61|14.2984|14.16|14.15|14.18|13.67|13.42|13.53|13.5|13.45|13.22|13.35|13.12|13.06|13.19|13.16|13|12.84|12.98|12.82|12.75||13.48|13.2|13.34|13.32|12.99|12.78|12.81|13|13.345||13.675|14.235|14.23|13.97||13.9|13.53|13.61|13.81|13.765|13.9|14.13|13.39|12.83|13.08|13.16|12.68|12.86|12.63|12.65|12.6|13.3|13.22|12.9|12.86|12.93||12.68|12.18|12.54|12.42|12.15|12.29|11.85|11.04|11.13|11.61|11.62|11.97|12.06|12.43|10.94|10.24|10.27|10.22|10.305|10.56|10.72|10.92|11.0001|11.55|12.13|12.21|12.28|12|12.2|13.56|13.545|13.3599|12.97|12.6765|11.94|11.97|12.08|12.17|12.245|11.92|11.95|12.22|12.23|12.07|11.9|12.3|12.117|12.205|12.39|12.02|11.95|12.18|11.95|12.35|12.05|12.13|12.13||11.86|12.08|11.96|11.43|11.44|11.41|11.35|11.5551|11.44|10.71|10.89|11.05|11.23|11.485|11.59|11.33|11.47|11.19|11.2|11.395|11.39|9.965|9.94|10.38|10.52|10.4|10.65|10.54|10.49|10.6|10.74|10.83|11.28|11.48|11.11|10.83|10.98|10.785|10.47|10.21|10.07|9.85|9.64||9.34|9.5|9.29|9.29|9.11|9.18|9.37|9.43|9.7525|9.8||10.02|10|10.06|10.12|10.05|10.01|9.86|10.11|9.07|9.335|9.82|9.5|9.7|9.3||9.23|9.1|8.96|9.29|8.95|8.4|8.35|8.315|8.42|8.57|8.5|8.5|8.77|8.65|9.12|9.91|11.62|11.68|11.45|11.51|11.1|11.34|11.47|11.57|11.78|11.9991|11.97|12.75|13.15|12.66|12.45|12.18|12.25|12.39|12.04||11.58|11.305|11.86|11.61|11.46|11.12|11.065|10.978|11.1|10.92|10.99|10.92|10.82|10.16|10.33
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||18.72|18.05|17.68|17.54|17.8|17.2799|18.09|16.95|17.49||18|18.12|17.19|15.01|12.68|12.115|11.95|11.505|11.355|11.07|11.4|11.385|11.93|12.06|12.1395|12.06|12.1|12.6399|12.89|12.73|12.4|12.32|12.6282|13.13||14.2|14.33|14.45|14.23|14.9|15.23|15.14|15.06|16.07||16.2741|17.2396|17.315|16.165||15.515|14.88|14.53|14.19|14.26|14.22|14.08|13.45|12.41|13.15|13.07|12.02|12.8|10.87|11.29|11.22|10.93|11.39|10.9999|11.01|11.02||10.83|10.86|11.12|10.745|10.2499|10.57|9.95|9.28|9.25|9.92|9.71|9.495|9.16|9.33|9.1|7.72|7.75|7.74|7.84|8.34|8.64|8.67|6.96|7.3|7.39|7.88|8.32|8.5|8.58|8.9|9.16|8.62|7.845|7.89|7.61|7.475|7.92|8.63|8.785|8.4|8.5399|7.44|6.935|6.785|6.47|6.96|6.78|6.44|6.465|6.495|6.35|6.36|6.52|6.6|6.58|6.27|6.3||6.44|6.415|6.26|6.29|5.85|5.71|5.88|5.9|5.99|5.96|5.99|6.2|6.42|6.51|6.71|6.8|7.3|7.41|7|7.89|8.18|8.18|7.945|8.315|8.385|8.14|8.07|8.1|8.12|8.05|8.37|8.37|8.505|8.77|8.695|8.8|8.9|8.9|8.565|8.4|8.56|8.23|8.45||8.38|7.91|7.5|7.33|7.32|7.278|7.3|7.52|7.555|7.95||8.68|8.42|8.03|7.97|7.71|7.9|7.91|7.795|7.63|7.2|7.2956|6.98|6.825|6.97||6.92|6.7|7.01|7.46|7.36|7.59|7.6|7.6983|7.715|7.915|7.71|7.95|8.7|8.16|7.975|8.37|7.61|6.42|6.17|6.37|6.295|6.07|5.89|5.89|5.715|5.63|5.79|6.07|6.18|6.2|6.17|6.3|6.63|6.555|6.52||6.57|7.17|7.465|7.5767|7.635|7.66|7.43|7.47|7.24|7.32|7.87|8.04|7.89|7.7|7.72
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||31.24|29.94|30.59|31.47|30.4399|29.65|29.19|28.865|30.33||30.3899|30.8|29.61|29.03|30.56|29.9|29.29|29.18|29.595|28.83|29.0399|29.78|29.8|29.41|29.32|29.7899|28.66|28.58|28.6496|28.28|26.86|27.56|28.115|28.54||29.8984|29.18|30|29.65|29.64|28.35|29.58|29.26|30.53||30.76|32.525|32.395|31.55||30.36|28.87|29.35|29.35|28.43|29.05|28.575|27.19|25.53|25.14|26.59|26.61|26.545|25.71|24.82|23.455|24.74|23.36|22.84|23|22.45||22.335|22.41|22.75|22.23|21.98|23.09|22.12|19.52|18.86|19.77|21.1|20.57|21.39|21.46|19.72|19.07|18.37|18.57|18.11|18.73|18.295|18.66|17.29|17.55|17.15|17.24|17.86|17.88|17.77|17.945|19.18|19.43|18.72|19.39|19.42|19.18|19.6|20.55|21.23|21.3|22.14|21.5|20.76|21.16|21.74|23.84|23.31|23.65|24.34|24.65|22.32|15.75|15.78|15.9|16.46|16.33|16||16.15|16.26|16.14|16.17|16.1599|15.92|15.97|16.19|16.089|16.2199|15.58|15.8545|16.16|16.675|16.84|16.6782|17.03|17.07|16.96|17.45|17.95|18.065|17.99|17.94|18.57|18.3|17.59|17.49|18.03|18.66|18.72|19.32|19.495|19.66|20.35|20.04|20.1|20.1999|19.75|19.69|19.57|19.68|20.23||20.12|20.56|20.7|21.06|20.21|20.79|21.25|21.85|22.41|22.75||23.06|22.76|23.5499|23.46|23.94|24.53|23.64|23.5976|23.435|22.7|21.88|21.525|21.51|21.89||21.24|21.67|22.35|23.108|22.4|22.06|21.59|21.96|21.685|22.37|20.53|20.81|21.29|21.22|21.7|21.5|18.95|18.19|18.5|18.63|18.17|17.69|17.88|18.46|18.525|18.95|19.12|19.44|19.5|19.18|18.58|18.7|17.76|17.19|16.9||17.17|17.65|17.91|18.1|17.2|17.11|16.79|16.75|16.96|17.19|17.85|17.78|18.12|17.82|18.32
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||5.4187|5.5076|5.3962|5.37|5.05|5.14|5.1199|5.44|5.665||5.82|5.97|5.91|5.95|6.15|5.8301|5.8|6.02|5.79|5.71|6.11|6.15|6.361|6.67|6.819|6.8989|6.729|6.83|6.8|6.62|6.1|6.1|6.065|6.011||6.2|6.2|6.54|6.535|6.56|6.18|6.85|6.9315|6.95||9.58|10.066|9.91|9.4799||9.4|9.3409|10.21|10.45|9.13|9|8.9|8.45|8.03|8.02|8.24|8.19|8.19|8.17|8.32|7.62|7.42|7.23|6.86|7|7.2494||6.8869|7.54|7.0747|6.33|6.22|6.54|6.24|5.77|5.83|6.01|6.27|6.23|6.14|6.18|5.78|5.69|5.645|5.55|5.78|5.91|5.7|5.36|5.2395|5.6599|5.69|5.95|6.19|6.13|6.22|6.25|6.43|6.375|6.14|6.39|6.49|6.395|6.325|6.63|6.85|6.82|6.95|7.04|6.9101|7|7.2|7.92|7.13|7.84|8.0299|8.3899|8.02|7.85|7.9|7.88|7.83|7.89|8.02||8.09|8.02|8.02|7.98|8.15|8.08|8.08|8.23|8.28|8.3201|8.33|8.75|8.885|9.07|9.15|9.01|9.89|9.46|8.07|8.21|8.5|8.36|8.31|8.23|8.27|7.95|8.06|8.1|8.22|8.21|8.17|8.29|8.49|8.57|8.56|8.54|8.62|8.71|8.74|8.68|8.18|7.9175|8.03||8.1807|8.18|8.2|8.09|8.22|8.28|8.25|8.46|8.62|8.58||8.96|8.94|8.935|8.99|9.36|10.17|9.4999|9.47|9.215|9.23|9.24|9.34|9.47|9.5||9.355|9.26|9.27|9.7291|9.59|9.5299|9.5|9.51|9.38|9.66|9.32|9.45|9.6299|9.28|8.45|8.63|8.485|8.5|8.39|8.27|8.23|8.3699|8.29|7.88|8.04|8.08|8.15|8.28|8.16|8.26|8.04|8.15|7.88|7.8|7.78||7.87|8.1|8.5113|8.62|8.7|8.98|8.59|8.61|8.8|8.79|8.92|9.07|9.45|9.495|9.55
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||39.71|38.48|38.39|38.33|36.17|36.07|36.11|36.42|38.1363||38.475|38.96|38.25|39.42|41.47|40.99|39.04|38.285|38.19|36.42|34.92|34.8|32.61|32|32.18|30.51|29.67|28.37|27.88|27.54|27.09|27.62|27.87|27.93||28.97|28.64|29.35|28.64|28.44|27.95|28.36|28.99|30.29||30.44|31.225|30.7|30.185||29.74|29.1889|29.86|30.03|30.89|31.45|30.27|29.43|27.71|27.26|28.05|26.8|26.12|25.71|25.04|25.07|24.66|24.435|23.47|23.53|23.96||23.53|23.99|24.745|23.75|23.81|24.2|23.18|20.94|20.68|21.55|22.138|22.43|23.26|22.9|21.701|20.35|20.73|20.85|20.53|20.64|20.68|20.96|20.82|21.27|21.09|21.38|22.8299|22.75|21.93|24.79|23.04|23.765|23.335|23.5|22.25|23.195|23.91|23.19|24.36|22.9|23.25|23.62|33.91|52.71|52.76|53.05|53.69|53.44|55.66|56.2|55.69|55.38|55.06|55.2|55.16|56.26|56.34||56.75|56.71|55.97|55.99|56.21|55.75|54.89|55.525|55.53|55.465|54.52|52.311|53.48|54.48|54.42|55.28|55.015|57.15|59.28|59.23|59.96|59.02|62.08|58.14|56.75|55.68|54.58|55.76|56.4|56.88|58.8902|57.295|56.74|59.53|61.6591|59.07|59.33|58.6|59.16|59.835|58.42|57.83|58.55||57.69|58.06|56.6|57.72|59.37|59.9|61.12|61.66|62.005|61.17||60.51|59.925|60.325|61.96|63.0825|63|62.49|61.87|59.89|58.07|57.79|58.29|58.05|58.175||57.62|59.01|60.005|60.23|57.96|57.99|57.225|56.779|56.53|59.03|58.095|58.25|59.54|58.832|55.66|55.07|53.2|52.45|50.13|50.2327|47.97|47.41|50.08|54.97|45|45|45.2|44.86|44.23|43.63|36.43|37.53|36.17|35.755|35.53||35.335|35.98|38.24|38.33|38.5|38.37|38.5|37.85|38.68|37.64|39.05|40.28|42.69|42.76|43.9899
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||36.195|36.6|35.65|35.51|34.78|34.28|35.09|35.58|36||37.27|37.6|36.75|36.01|38.05|37.04|36.12|35.372|35.78|35.72|36.01|35.9299|35.845|36.42|36.44|36.54|36.295|37.21|37.6|37.15|35.88|35.265|34.87|35.17||35.91|34.785|35.09|34.67|34.82|33.86|34.6986|34.96|38.25||39.6908|40.03|40.1002|40.02||40.16|39.91|40.26|40.99|40|40.01|40.54|39.26|37.8983|37.42|38.57|38.51|39.145|39.59|39.9|39.21|36.8199|36.68|35.76|36.94|36.59||37.13|37.46|37.72|36.76|36.161|36.7|35.54|34.715|35.17|35.79|36.07|35.78|35.3|35.64|35.42|34.1727|32.24|32.97|32.92|33.72|33.405|34.1499|33.77|34|33.81|34.12|34.0482|34.72|34.13|34.65|35.05|35.14|35.32|34.815|33.76|34.19|34.88|35.01|35.28|35.445|36.61|32.87|33.32|33.12|33.41|35.095|34.68|34.75|32.86|33.03|33.4|33.87|34.55|34.55|35.13|35.875|35.85||36.345|37.36|37.56|36.17|36.425|35.45|36.3|36.41|35.92|35.71|35.21|34.9|35.86|36.2625|36.02|36.2|36.89|37.42|37.87|38.49|38.05|37.29|38.4|38.81|38.96|37.57|37.68|38|33.99|34.18|35.25|34.95|34.82|34.33|34.54|33.99|33.75|33.04|32.49|31.79|30.64|30.42|30.45||30.675|30.93|30.295|29.45|28.71|28.765|28.925|29.33|29.3|29.67||30.45|30.32|30.62|31.44|31.14|30.47|30.44|31.1494|31|30.11|29.73|29.85|30.4145|29.52||28.945|29.92|30.54|28.69|29.15|28.99|28.49|27.59|26.36|25.85|25.2|25.9|26.71|26.24|27.18|27.73|27.98|28.69|28|28.505|28.78|28.86|29.2|28.84|29.61|30.2|28.5554|27.33|27.6|27.23|27.15|27.43|27.19|26.89|26.72||26.51|26.4|27.04|27.47|27.42|26.625|26.385|25.93|25.81|25.78|26.575|26.76|26.89|26.25|27.09
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||125.14|125.19|124.87|125.22|125.11|125.73|127.64|128.73|128.935||129.28|129.8025|130.19|129.68|130.86|130.57|129.83|130.14|128.945|129.16|130.19|127.85|127.02|126.77|124|113.43|114.21|114.55|115.305|113.79|110.9|110.32|110.18|109.9825||112.41|111.03|111.54|111.18|112.96|115.12|115.59|116.28|119.34||120.51|120.06|122.83|119.46||118.94|117.83|119.512|118.68|117.01|115.95|116.095|113.14|107.815|104.13|103.44|102.02|102.74|103|104.05|103.67|101.94|99.91|100.3|100.22|100.01||99.665|99.48|100.98|102.46|103.06|103.88|103.04|100.42|100.78|100.79|101.53|103.045|101.85|103.325|100.84|100.62|101.93|102.57|105.26|97.985|97.73|99.195|98.53|99.45|101.34|102.18|104.8|104.18|105.8684|106.36|104.73|104.06|101.48|101.08|100.54|100.13|100.415|101.095|102.39|103.9899|102.806|103.12|102.78|102.42|101.55|102.73|102.35|102.335|100.98|98.96|97.65|97.87|98.85|99.12|98.8151|99.3|100.49||102.235|103.01|104.15|104.51|103.7|102.98|102.4|99.795|99.25|98.78|99.5|100.455|101.6532|101.785|101.29|101.36|98.17|97.48|95.945|97.15|96.86|96.3|95.74|96.75|96.71|97.9994|92.24|93.73|93.17|92.875|94.34|94.33|95.94|96.09|95.23|93.6683|92.88|93.42|92.55|91.37|91.16|89.71|92.5||93.08|93.31|94.75|94.3|94.59|93.3904|92.54|92.79|94.51|94.325||97.82|98.62|98.83|99.4375|98.62|98.04|98.67|99.56|96.16|92.45|92.84|89.36|90.13|90.9039||90.86|90.58|90.895|92.19|91.56|92.85|92.18|91.7|90.869|91.14|92.47|91.12|92.63|92.149|91.515|90.96|88.02|90.15|89.535|91.02|89.24|88.64|87.55|88.9|89.44|89.47|90.675|90.41|91.74|91.68|90.88|90.08|89.875|89.07|89.39||88.64|87.11|93|93.58|93.64|93.33|92.71|92.64|92.46|91.1|92.295|94.06|94.57|95.035|96.67
01442|1073208|/equities/nlight-inc|R2000GROWTH||13.31|13.668|13.08|13.41|13.5|12.585|14.15|13.975|14.27||14.7499|14.67|13.82|13.94|14.498|14.14|13.78|13.68|13.5|12.95|13.1|13.16|13.39|13.33|13.19|13.47|13.55|13.83|13.81|13.61|13.27|13.18|13.02|13.19||13.42|13.65|13.59|13.14|13.0059|12.9|12.87|13.19|13.445||13.74|13.93|14.085|13.87||13.77|13.5|13.51|13.65|14.22|14.88|15|14.16|13.74|13.66|13.56|13.285|13.08|13.5|13.58|13.48|13.57|13.94|14.248|13|11.66||11.55|11.28|11.51|11.64|11.29|11.62|11.23|10.6|10.48|10.18|9.69|9.42|9.63|9.38|8.78|8.35|8.36|8.4|8.31|8.47|8.55|8.91|9.0892|9.35|9.47|9.656|9.84|9.67|9.55|9.9|10.09|10.11|9.98|10.01|10.12|10.23|10.51|10.46|10.54|10.5|10.46|10.35|10.41|10.47|10.44|10.68|10.795|10.6784|10.66|10.65|10.32|10.6275|10.74|11.04|11.09|11.41|11.34||11.69|11.81|11.51|11.28|11.19|10.99|11.08|11.12|10.96|11.04|11.31|11.08|11.05|11.21|11.045|10.895|11.02|11.165|11.48|11.82|12.865|13.56|13.77|14.32|14.49|14.53|14.6|14.62|14.51|14.62|15.2|14.7|15.03|15.275|15.18|15.255|15.32|15.4299|15.19|15.15|15.29|15.06|15.44||15.72|15.74|15.605|15.18|15.17|15.23|15.25|15.835|15.91|15.33||15.41|15|14.84|14.95|14.87|14.76|14.83|14.95|14.4|14.15|14.36|14.32|14.53|14.88||14.335|13.6894|13.485|13.98|13.76|13.72|13.6|12.85|12.72|12.75|12.3299|12.73|12.3|12.29|12.84|12.98|9.389|9.52|9.14|9.03|8.83|8.64|8.665|8.83|9.01|9.5389|9.16|9.14|9.5|9.4|9.6835|9.34|9.4945|9.9064|9.53||9.655|9.76|10.07|10.305|10.21|9.99|9.77|9.42|9.8199|9.62|9.97|9.935|9.9564|9.99|10.08
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||41|41.36|41.38|41.69|41.17|40.86|40.26|40.04|39.82||40.19|40|38.73|39|40.45|39.85|38.95|38.3|38.22|38.16|38.19|38.14|38.31|37.86|36.87|37.425|37.17|36.94|37.19|36.815|36.39|36.58|37.05|39.15||40.58|41.07|41.5971|44.54|45.3992|45.595|46.055|47.9|48.08||48.15|48.03|47.7217|47.86||47|46.758|47.05|46.05|45.45|45.3299|44.43|43.04|42.665|42.72|42.35|42.01|41.86|40.96|40.52|39.94|39.26|39.43|39.04|38.5|38.67||38.38|38.32|37.87|38.52|35.87|36.55|35.26|33.65|33.2|34.315|35.48|35.95|36.22|36.24|34.79|33.85|33.83|33.635|33.99|34.295|34.62|35.04|35.05|35.47|35.77|35.33|35.3|34.53|33.43|33.7|33.91|33.88|32.77|32.03|32.23|33.46|33.29|33.62|34.01|33.5|32.85|32.82|32.89|32.55|32.45|32.78|32.83|33.56|34.08|34.2|34.16|34.33|34.27|34.2077|34.88|35.53|36.58||36.96|36.64|36.69|36.24|36.11|36.37|36.83|36.84|37.37|38.37|37.66|37.06|37.25|37.02|37.22|37.35|38.11|37.15|37.16|36.51|36.335|36.35|36.12|36.6|36.645|36.86|36.28|35.79|35.46|35.71|35.51|35.4|35.31|35.26|34.885|34.01|34.33|35.99|35.54|35.48|34.81|34.53|35.085||35.37|34.88|34.878|34.28|34.755|34.5|34.69|35.21|35.36|34.48||34.2|34.15|34.5|34.53|34.29|34.22|34.04|34.02|33.11|32.52|32.92|31.41|31.79|31.89||32.43|32.03|32.98|32.3|32.61|33.79|33.98|33.45|33.04|33.63|33.44|33.31|33.74|33.25|34.07|33.8|33.02|33.98|33.53|33.85|34.08|34.045|33.71|33.75|34.21|34.4|34.635|34.45|34.75|34.86|34.855|34.055|34.72|34.485|34.365||34.35|35.41|36.77|36.78|35.73|35.46|35.08|35.39|35.1|34.85|35.18|35.835|36.57|36.06|35.98
01444|16918|/equities/the-childrens-place|R2000GROWTH||19.68|25.5|21.07|20.84|21.095|20.6029|20.4099|24.09|29.15||31.86|38.03|14.79|14.42|17.09|12.52|19.93|19.7838|20.075|21.07|22.01|22.95|23.5|22.94|24.865|25.12|24.9575|24.72|24.11|22.87|22.5|23.25|23.12|22.46||21.95|21.64|22.17|21.25|21.86|21.7|21.51|22.61|23.59||23.91|24|24.285|24.3||23.68|24.04|23.59|23.75|23.1257|23.915|25.4|23.97|22.54|22.98|23.19|23.44|23.12|23.7|24.47|24.25|23.15|22.68|20.42|20.57|20.58||20.31|19.85|19.3499|21.74|23.45|28.92|27.58|24.92|24.35|25.49|25.91|26.63|27.24|27.88|27.21|27.33|28.3|28.3|28.89|28.97|27.93|28.79|28.52|29.58|29.35|28.3|27.65|26.08|23.9976|25.85|27.8|26.915|25.4|24.17|23.45|25.03|26.36|27.75|27.95|26.68|25.99|26.07|25.94|27.46|27.57|28.35|27.265|25.63|25.77|26.005|24.18|23.82|24.35|24.47|25.57|26.26|27.71||27.62|26.58|26.88|26.94|27.01|26.85|27.05|27.31|27.7358|28.78|29.35|31.23|26.75|26.71|26.9|26.55|27.3|29.6766|30.05|31.46|31.55|31.92|31.71|32.11|32.29|30.98|31.12|31.235|30.02|29.8|28.71|29.16|29.23|28.39|28.9|27.3999|26.84|27.76|27.61|27.44|27.3799|26.97|24.385||24.67|23.4095|22.5499|22.07|22.44|21.64|21.8|22.23|22.2|21.54||20.88|20.73|20.08|19.78|18.36|18.28|19.06|18.825|17.6|15.66|16.3701|15.19|16.38|17.27||17.715|18.68|19.72|24.48|23.6|24.58|25.52|25.61|26.38|26.87|27.9|29.27|27.83|27.48|27.28|27.66|26.3|27.715|29.15|30.16|30.47|30.72|30.87|31.81|32.54|35.35|32.94|33.69|33.58|31.63|32.67|32.75|36.6|38.07|38.39||38.84|39.9|41.91|41.24|40.445|39|38.06|39.37|38.46|37.66|39.163|39.78|41.29|41.6|39.03
01445|52609|/equities/car-charging-group|R2000GROWTH||3.3|3.38|3.17|3.27|3.17|2.98|3.06|3.16|3.325||3.45|3.62|3.55|2.78|3.04|2.87|2.76|2.56|2.47|2.3737|2.5|2.54|2.635|2.62|2.665|2.52|2.5485|2.7349|2.71|2.7|2.52|2.43|2.34|2.54||2.78|2.77|2.9|2.995|3.24|2.96|2.9697|3.1|3.4691||3.67|3.97|4.31|4.48||3.6|3.29|3.71|3.3788|3.415|3.45|3.38|3.06|2.96|3.025|3.06|2.91|3.12|3.19|3.38|3.4|3.45|3.66|3.58|3.69|3.8||3.75|3.81|4.07|4.06|4.66|4.54|4.08|3.4989|3.4|2.5899|2.6581|2.6|2.82|2.775|2.6|2.4|2.42|2.415|2.54|2.74|2.52|2.6081|2.6|2.8605|2.98|3.22|3.23|3.0987|3.175|3.25|3.475|3.38|3.16|3.28|3.22|3.19|3.03|3.1399|3.18|3.1661|3.31|3.16|3.08|3.22|3.4|3.65|3.67|3.8905|4.0595|3.98|3.87|3.82|3.715|3.62|3.72|3.9864|4.04||4.07|4.07|4.09|4.19|4.24|4.23|4.36|4.51|4.77|4.93|4.95|5.37|5.4699|5.63|5.78|5.9188|6.78|7.25|6.2118|6.35|6.425|6.52|6.24|6.38|6.5966|6.18|6.17|6.27|6.2694|6.28|6.28|6.5|6.75|6.86|6.75|6.915|7.2|6.93|6.89|6.69|6.63|6.22|6.43||6.33|6.0799|5.9491|5.7|5.46|5.68|5.7987|6.21|6.4|6.45||6.739|6.83|7.0199|7.0062|6.705|6.52|6.77|6.98|6.71|6.705|6.875|6.805|6.9|7.255||6.99|7.14|7.35|7.6999|7.43|7.2601|7.32|7.345|7.27|7.3|7.09|7.325|7.67|7.36|7.265|7.26|7.09|7.3699|6.98|7.075|7.54|6.99|7|7.18|7.35|7.4199|7.4974|7.59|7.82|8.03|7.7299|7.86|8.3209|8.2305|7.83||7.66|7.99|8.42|8.71|8.9|8.5278|8.14|7.62|7.75|7.73|7.917|7.87|7.92|7.71|7.705
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||58.35|59.54|58.52|59|58.745|59.4|59.38|59.38|59.82||60.74|60.75|57.98|58|60.7|59.92|59.53|60.04|60.055|60.17|61.025|61.805|63.56|64.26|63.95|63.825|64.18|64.02|64.9|64.64|63.93|63.71|63.085|63.26||63.94|63.355|63.22|63.2|63.385|63.273|62.43|63.53|65.505||65.47|65.49|65.12|65.04||64.375|63.5|64.31|64.22|62.97|63.22|63.87|59.94|58.05|58.33|58.48|57.44|58.79|57.2|57.54|57.03|55.86|55.9914|55.18|54.99|54.85||54.55|54.55|55.18|55.93|56.853|57.91|58.56|54.78|54.91|55.99|56.51|57.63|58.03|59.82|57.31|55.14|55.52|56.31|56.985|56.52|54.56|54.31|55.11|55.98|58.2|59.42|60.725|58.89|58.71|58.82|58.98|59.31|58.53|59.09|58.88|57.4109|57.83|59.045|60.01|59.06|58.85|60|60.22|59.85|60.825|62.42|62.4|61.83|62.255|62.67|62.63|62.3|62.82|62.67|61.32|62.16|63.44||64.515|62.66|61.83|62.1|62.34|61.37|61.045|60.36|60.12|60.14|60.4|61.38|61.58|62.35|63.2|63.66|64.32|64.115|64.52|65.71|64.1099|63.29|62.27|63.39|65.03|64.52|65.53|64.71|63.68|64.15|66.18|65.71|61.77|60.66|58.09|57.44|57.48|56.42|55.12|54.55|53.775|52.14|53.31||53.59|52.78|52.8|51.6|51.29|50.615|49.86|52.15|52.64|53.85||54.93|54.69|55.43|55.44|54.09|53.57|54.09|54.845|52.6|51.11|51.645|48.5|49.18|49.82||49.59|50.6|50.88|53.09|51.71|51.84|52.085|51.97|47.515|45.85|44.19|45.72|47.69|47.29|49.55|48.64|45.98|49.31|49.575|50.97|51.58|51.28|51.24|50.89|52.14|52.79|54.54|51.71|50.26|49.88|51.05|50.63|49.79|49.84|49.255||49.06|48.33|49.22|50.13|52.555|51.65|50.59|50.515|52.65|50.22|51.71|55.2|57.98|56.29|56.79
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||189.1|189.05|186.6|187.91|187.17|186.765|185.76|184.135|183.32||182.01|184.38|193.78|193.06|194.57|193.27|189.46|186.89|186.98|185.3716|188.11|187.69|188.74|189.105|187.31|185.05|187.58|190.09|194.17|192.12|186.81|183.9624|182.39|184.12||183.62|182|180.65|177.69|177.18|176.37|178.68|177.92|178.2||179.14|178.08|178.91|179.86||180.84|181.87|186.16|185.11|183.81|183.07|182.94|181.665|178.735|176.39|174.01|170.34|172.98|172.22|166.47|159.69|152.22|152.19|150.6|151.39|150.78||151.94|150.61|151.32|151.42|152.13|152.02|148.46|144.1|145.13|145.85|147.24|148.065|147.96|148.94|148.83|144.58|143.805|143.355|142.45|143.24|142.79|142.34|143.81|145.94|149.3|151.6|151.73|150.87|148.77|149.52|149.08|148.03|145.87|145.02|144.03|144.04|145.75|145.98|148.11|148.49|147.31|147.14|149.265|150.305|150.27|152.68|150.74|151.12|151.9|152.86|151.28|151.58|152.82|154.21|153.25|154.65|159.2375||161.78|162.05|160.335|158.99|156.34|153.89|153.88|153.78|151.6|151.24|150.29|150.98|149.57|149.98|149.67|146.59|146.05|144.6|144.27|145.18|142.68|139.6|146.82|147.15|146.795|146.7|149.97|149.61|150.35|149.6|149.59|149.5|151.5615|151.005|151.45|151.22|151.945|150.55|148.48|147.059|144.717|144.18|145.68||147.09|147.23|146.09|144.79|143.58|145.245|143.25|143.79|144.158|145.6||145.985|146.135|147.11|147.145|147.05|146.03|143.98|141.89|138.32|137.085|137.51|136.22|136.48|137.28||136.675|135.027|132.37|133.77|132.81|131.58|130.06|128.78|124.55|124.76|125.12|126.115|126.05|124.28|124.9|126.22|124.67|125.27|125.72|122.13|121.85|119.76|119.64|120.46|121.77|127.45|128.73|134.31|139.24|138.64|138.58|137.56|140.99|144.57|144.34||143.7|144.84|144.54|143.58|143.15|141.45|141.2|140.32|140.62|139.379|139.46|139.79|141.2299|140.9|139.78
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||51.85|51.77|51.52|51.9|50.765|49.15|48.55|48.66|49.325||50.59|50.61|49.2|49.1121|50.53|49.65|49.45|49.54|49.63|48.76|49.56|49.64|49.755|49.96|49.36|49.09|48.3|47.91|47.97|47.65|46.32|46.515|45.61|45.39||46.3|45.71|45.64|45.93|46.03|46.16|46.315|46.48|47.08||47.88|48.14|48.7|48.33||47.51|46.87|47.31|46.96|45.16|45.47|45.36|43.9|42.77|43.02|43|42.54|43.71|43.42|43.53|42.34|41.63|41.2|42.05|41.79|41.47||41.2|41.4885|41.6384|41.78|41.7|42.16|40.76|38.93|38.45|38.2375|38.8|39.06|40|40.57|39.46|38.24|38.08|38.465|38.535|38.11|37.59|37.17|36.02|35.66|36.2|37.3|37.72|37.2|36.68|37.51|37.81|37.77|37.15|37.31|36.56|36.57|36.94|37.7|38.55|38.77|38.3|37.09|37.05|36.85|36.73|37.98|37.48|37.4|37.34|37.62|36.42|36.33|36.81|36.62|37.33|37.83|38.18||38.97|39.08|39.34|39.13|38.75|38.32|38.63|38.56|38.35|37.81|37.92|38.38|38.69|38.44|38.63|39.02|39.79|39.72|39.62|39.89|39.37|39.51|39.94|40.68|40.81|40.8|41.18|42.03|44.99|45.97|45.77|45.59|45.65|45.91|45|43.73|44.26|44.12|43.28|42.97|42.53|42.77|43.51||43.75|43.99|43.49|43.61|43.44|42.99|42.15|40.15|40.58|41.62||40.76|40.75|41.73|41.76|41.55|42.53|43.12|43.02|40.83|39.48|39.52|37.44|38.9|39.1||38.59|38.16|38.91|40.04|40.05|39.99|39.47|38.47|37.75|37.94|38.45|38.15|38.15|37.99|37.7|37.45|36.42|37.05|36.45|36.42|36.16|35.55|35.73|35.71|34.94|35.12|34.92|34.52|34.62|34.45|35.06|34.87|34.84|34.78|33.87||33.81|34.51|37.37|37.22|36.92|37.07|36.61|36.51|36.59|36.19|36.7|37.14|37|36.2|36.34
01449|1168402|/equities/arko-corp|R2000GROWTH||6.635|6.949|7.24|8.09|8.02|8.05|8.05|8.13|8.193||8.3|8.22|8.07|8.15|8.39|8.14|8.08|8.01|7.93|7.94|7.99|8.045|8.025|8.005|7.96|8.04|7.955|8|8.1|7.98|7.81|7.79|7.89|7.9961||8.19|8.09|8.16|8.24|8.34|8.37|8.37|8.4|8.42||8.2993|8.23|8.21|8.13||8.19|8.1|8.09|8.01|7.963|7.99|8.24|8|7.77|7.82|7.86|7.85|7.89|7.79|7.79|7.71|7.54|7.69|7.56|7.59|7.59||7.615|7.59|7.595|7.36|7.36|7.44|7.46|7.68|7.62|7.41|7.52|8.15|7.915|7.955|7.74|7.59|7.83|7.78|7.7713|7.685|7.5719|7.7|7.69|7.74|7.84|7.8|7.945|7.83|7.73|7.67|7.72|7.7|7.55|7.6|7.57|7.46|7.255|7.2|7.18|7.18|7.18|7.22|7.345|7.5|7.49|7.56|7.61|7.565|7.53|7.68|7.695|7.55|7.53|7.425|7.45|7.575|7.75||7.67|7.665|7.8359|7.8|7.665|7.675|7.51|7.66|8.11|8.1363|8.225|8.395|8.37|8.33|8.31|8.34|8.42|8.21|8.095|8.12|8.14|8.09|8.07|8.34|8.355|8.25|8.23|8.28|8.245|8.29|8.55|8.51|8.33|8.31|8.22|8.19|8.255|8.34|8.16|8.06|8.02|8.01|8.03||8.065|8.17|8.06|7.875|7.91|7.83|7.916|7.94|8|7.94||8.13|8.05|8.06|8.05|8.1|8.035|8.06|8.11|7.98|7.6251|7.58|7.28|7.49|7.47||7.58|7.53|7.59|7.67|7.755|7.76|7.45|7.53|7.48|7.085|6.91|7.02|7.44|7.91|8.23|8.2|8.07|8.2775|8.38|8.435|8.46|8.35|8.5503|8.53|8.5825|8.74|8.67|8.84|8.9|8.85|9.04|8.94|8.86|8.845|8.66||8.53|8.63|8.71|8.695|8.52|8.5599|8.5|8.38|8.405|8.31|8.41|8.4999|8.68|8.7|8.61
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||2.7487|3|2.84|2.77|2.82|2.77|2.88|2.92|3.1015||3.285|3.4561|3.345|3.27|3.58|3.375|3.21|3.18|3.06|2.89|3.02|3.27|3.33|3.3|3.37|3.3506|3.28|3.52|3.42|3.15|2.81|2.87|2.87|3.24||3.74|3.55|3.74|3.795|3.705|3.79|3.595|3.68|3.995||4.01|4.12|4.17|4.28||4.06|3.99|4.08|4.26|4.17|4.3|4.29|3.62|3.38|3.46|3.48|3.395|3.42|3.56|3.68|3.3|2.99|2.99|2.62|2.6105|2.695||2.73|2.87|3.06|2.98|3.19|3.35|3.09|2.8|3.11|3.405|3.48|3.54|3.76|3.845|3.623|3.365|3.4|3.25|3.35|3.39|3.32|3.58|3.53|3.63|3.88|4.03|4.07|3.99|4.05|4.21|4.3|4.15|3.94|4.03|3.86|3.8|3.85|4.25|4.42|4.21|4.25|4.35|4.3382|4.62|4.72|5.15|5.07|4.84|5.04|5.065|4.985|5.04|4.86|5.06|4.855|4.84|5.16||5.38|5.425|5.41|5.48|5.235|5.11|5.2051|5.4|5.42|5.57|5.65|5.69|6.12|6.19|6.495|6.5668|6.7|6.92|6.81|6.93|7.785|6.98|6.54|7.0292|7.245|6.62|7.13|7|7.06|7.2|7.4|7.51|7.745|7.47|7.17|6.97|7.31|7.01|6.51|6.33|6.36|5.73|5.93||6.21|5.87|5.97|5.35|5.21|5.26|5.37|5.76|5.82|5.95||6.46|6.35|6.655|6.645|6.18|5.9|6|6.14|6.23|5.66|5.7|5.7388|5.53|5.48||4.96|5.05|4.945|4.82|4.34|4.2578|4.29|4.33|4.5|4.52|4.77|4.69|4.64|4.275|4.5|4.71|4.03|4.06|4.1|4.265|4.29|4.31|4.315|4.41|4.54|4.48|4.57|4.63|4.865|4.85|5.13|5.26|5.49|5.27|5.07||4.92|5.4699|5.85|6.09|5.75|5.85|5.69|6.43|6.55|6.39|6.79|7.03|7.03|6.54|6.6899
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||22.68|22.85|22.81|23.41|23.39|23.43|23.76|23.705|22.92||23.65|23.77|23.57|23.32|24.01|23.9|23.65|22.91|22.69|21.96|22.435|22.79|22.97|22.938|22.87|22.65|22.675|23.28|23.88|23.64|23.14|23.21|23.11|23.5||24.51|24.22|24.39|24.285|24.54|24.82|25.13|26.64|27.73||28.25|28.35|28.42|28.48||28.09|27.26|27.09|26.81|26.6|26.865|26.96|25.96|26|25.91|26.24|25.8|25.33|24.57|24.87|24.66|23.98|23.55|23.4|23.57|23.71||23.56|23.51|23.62|23.565|23.43|23.69|23.33|22.47|22.22|21.56|21.4|21.28|21.29|22.52|20.7|20.74|20.89|20.61|20.3|20.1|19.71|19.995|19.95|20.288|20.54|20.72|21.41|21.1|21.5|21.53|21.43|21.31|20.605|20.745|20.525|20.64|20.68|21.27|21.5|21.5008|21.18|21.54|21.79|22.06|22.04|22.8|22.75|22.67|22.71|22.5|22.06|22.32|22.21|22.33|22.98|23.1|23.57||23.53|22.88|22.765|22.168|22.245|22.18|22.045|22.055|22.05|21.62|21.635|21.53|21.465|21.52|21.8|22.17|22.04|21.01|21.065|21.035|21.345|21.34|21.44|22.03|22.04|22.35|22.54|22.39|22.35|22.58|22.4|22.55|22.62|22.62|22.32|22.33|22.11|22.425|22.005|21.54|21.37|20.92|21.62||21.84|21.31|21.21|21.16|21.41|21.44|21.285|21.74|21.43|22.28||24.39|24.43|24.665|25.07|24.77|25.42|26.195|26.51|26.35|26.18|26.12|24.46|24.04|24.79||25.06|24.93|24.93|25.33|25.5|25.31|25.04|24.6|24.15|24.32|24.23|23.87|24.0415|23.745|25.17|26.2|23.445|24.15|24.35|24.8|24.3783|24|23.9|24.7|24.93|24.65|24.71|24.99|25.7|25.47|26.09|26.57|26.13|26.06|25.58||25|25.2443|25.96|26.43|26.17|26.06|26.02|25.5799|25.61|25.01|25.975|25.07|24.995|24.62|24.74
01452|1097533|/equities/growgeneration|R2000GROWTH||2.26|2.18|2.1412|2.17|2.1401|2.06|2.18|2.21|2.28||2.34|2.33|2.19|2.25|2.4391|2.39|2.34|2.32|2.35|2.36|2.415|2.42|2.465|2.55|2.57|2.505|2.44|2.44|2.505|2.545|2.41|2.6|2.61|2.79||2.5393|2.49|2.5426|2.695|2.85|2.51|2.53|2.6106|2.63||2.61|2.67|2.6287|2.625||2.55|2.49|2.66|2.65|2.36|2.5|2.7801|2.55|2.54|2.73|2.78|2.735|2.86|2.96|3.02|2.92|2.8|2.86|2.69|2.72|2.74||2.7|2.5701|2.77|2.75|2.63|2.39|2.21|1.95|1.88|2.02|2.17|2.16|2.27|2.34|2.23|2.1|2.0998|1.9894|1.97|2.095|2.17|2.245|2.23|2.24|2.38|2.6|2.68|2.66|2.635|2.73|2.86|2.85|2.74|2.805|2.815|2.79|2.8|2.95|2.96|2.925|2.989|3.06|3.125|3.16|3.24|3.3801|3.43|3.6|3.78|3.65|3.59|3.73|3.775|3.505|3.275|3.351|3.395||3.4|3.55|3.13|2.78|2.7|2.67|2.67|2.685|2.75|2.8299|2.83|2.84|2.92|2.91|2.98|3.03|3|3.36|3.7|3.6|3.75|3.78|3.935|4.06|3.99|3.71|3.76|3.71|3.57|3.63|3.7|3.81|3.95|3.7409|3.67|3.7199|3.79|3.85|3.8409|3.55|3.41|3.35|3.55||3.6|3.42|3.44|3.4|3.34|3.375|3.33|3.41|3.45|3.58||3.775|3.81|3.86|3.995|3.83|3.85|4.0591|4.23|4.07|3.86|3.87|3.78|3.84|3.88||3.635|3.74|3.99|4.1199|3.95|3.8|3.935|3.925|4.005|4.2108|4.49|5|4.945|3.765|3.78|3.65|3.36|3.31|3.35|3.46|3.605|3.48|3.09|3.005|3.08|3.12|3.195|3.24|3.38|3.37|3.47|3.51|3.5|3.46|3.345||3.26|3.31|3.33|3.4163|3.44|3.445|3.37|3.34|3.455|3.47|3.475|3.56|3.625|3.54|3.695
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9995|0.9987|0.999|0.995|0.9995|0.9925|0.996|0.993|0.993|0.9966|0.995|0.9875|0.989|0.989|0.986|0.989|0.9859|0.9879|0.99||0.9775|0.9586|0.9499|0.955|0.9557|0.9472|0.9449|0.949|0.9448|0.9543|0.9555|0.979|0.4505|0.55|0.6088|0.639|0.62|0.64|0.65|0.6022|0.6229|0.5521|0.5957|0.5999|0.5927|0.61|0.59|0.5934|0.62|0.6414|0.6274|0.68|0.6897|0.6601|0.6294|0.6713|0.7065|0.65|0.5989|0.567|0.4988|0.5|0.5108||0.5004|0.5247|0.5239|0.5353|0.5544|0.5999|0.582|0.5495|0.5555|0.58||0.6421|0.63|0.65|0.71|0.58|0.6|0.5695|0.63|0.6651|0.67|0.68|0.73|0.7484|0.75||0.76|0.82|0.8145|0.9249|0.9|0.9591|0.8856|0.8469|0.9166|0.93|0.9|1|0.94|0.95|0.9725|0.99|0.9899|1|1.08|1.19|1.2|1.2|1.18|1.16|1.25|1.27|1.23|1.23|1.16|1.02|1.1|1.2|0.98|0.97|0.99||0.99|1.02|1.11|1.18|1.24|1.15|1.07|1.13|1.21|1.19|1.27|1.28|1.3|1.31|1.29
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||17.73|17.18|17.2|16.94|16.5524|16.2101|15.87|15.65|15.92||15.865|15.9709|15.38|15.28|16.14|15.75|14.28|14.94|15.04|15.02|14.85|14.82|14.845|14.86|15.07|14.95|14.445|14.53|14.47|13.96|13.89|14.39|14.48|14.65||15.315|15.29|15.87|15.705|15.97|15.8|16.98|16.625|17.07||16.43|16.44|16.56|16.69||16.54|15.6|15.69|16.32|16|16.26|16.5|16.1|15.45|15.35|15.46|15.54|13.77|13.44|13.44|12.94|12.9|12.81|12.23|12.27|12.37||12.34|12.3|12.66|12.385|12.485|12.76|12.51|11.71|11.61|11.86|12.03|12.33|12.5|12.72|12.09|12.37|12.35|12.7|10.305|10.515|10.41|10.59|10.3|10.63|10.87|10.87|11.22|11|11.06|11.22|11.515|11.53|12.11|12.49|13.13|12.695|12.75|13.165|12.85|12.78|12.85|12.809|12.98|13.41|13.44|14.14|14.02|13.78|14.02|14.1617|13.65|13.76|13.98|14|13.97|13.98|14.555||14.58|14.35|14.35|14.73|14.75|14.82|15.17|15.46|15.07|15.1|14.8533|14.64|15.5799|15.51|15.62|16.43|15.52|13.92|13.07|13.218|13.33|13.46|13.57|13.65|13.55|13.5201|13.2|13.38|13.43|13.71|13.99|13.83|13.95|14.29|14.4489|14.02|14.08|13.98|13.67|13.96|13.76|13.82|14.12||14.14|14.38|14.22|14.34|14.61|14.7|14.84|14.99|14.94|14.56||14.71|14.6|14.73|14.865|14.2699|14.095|14.13|14.22|14.59|14.59|14.1|13.865|14.3|14.11||14.05|14.43|14.49|14.66|14.95|14.96|13.98|13.88|14.02|15.058|13.99|13.83|14.25|13.93|13.82|13.85|13.75|14.26|14.415|14.59|14.64|14.46|14.61|14.545|14.66|14.86|15.26|15.51|15.44|15.78|14.94|15.15|14.88|14.83|15.03||15.22|15.12|16.375|16.01|15.46|15.63|15.62|15.148|15.195|14.84|15.05|15.42|15.76|16.11|16.38
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||63.48|62.6|62.34|62.05|60.93|60|53.91|53.23|53.6008||53.21|52.83|52.07|52.1|52.4|51.39|50.9|51.115|51.22|51.64|51.715|51.6|51.42|51.22|50.42|50.14|50.14|51.33|51.94|52.02|51.74|51.64|51.52|51.32||50.17|49.505|49.84|49.59|49.745|49.66|49.165|49.4|49.55||48.36|48.21|48.635|48.81||49.35|48.665|48.62|48.74|48.71|48.54|49.26|48.87|48|46.54|46.53|46.25|46.05|46.072|45.495|44.01|43.145|42.15|42.4|42.335|42.18||41.72|41.37|41.4674|41.3583|41.7701|42.86|42.49|41.93|40.99|40.865|40.78|41.09|41.42|41.86|41.225|42.09|42.56|43.85|43.82|44.25|44.43|43.89|42.82|42.69|43.23|43.29|43.47|43.39|43.91|44.11|43.98|44.24|42.96|42.71|42.93|42.87|42.24|42.91|43.29|43.125|42.56|42.31|42.29|41.93|41.26|41.23|40.93|40.98|40.83|41.01|40.0346|40.14|39.96|39.89|39.34|39.73|39.72||40.83|40.88|41.275|40.55|40.13|39.73|39.7|39.56|38.98|39.26|39.22|37.63|38.32|38.65|38.885|38.555|38.16|37.74|38.215|38.39|38.64|38.82|39.08|39.55|39.27|39.51|39.73|39.4|39.62|40.12|40.39|39.84|39.145|39.005|38.0682|38.315|38.45|38.235|38.369|37.85|37.58|37.37|37.185||37.3|37|36.44|35.99|35.8|35.17|35.49|34.6897|33.37|34.24||34.94|35.365|35.31|35|34.22|34.395|33.94|33.77|33.22|33.26|33.06|34.405|35.96|36.135||36.2525|36.1|36.66|36.329|37.19|36.8|36.36|36.37|36.5263|37.21|38.02|36.81|36.85|36.56|36.82|37.07|36.76|38.05|39.99|35.085|35.14|35.0075|34.255|34.39|34.2|33.37|33.37|33.39|33.76|34.13|34.35|34.49|34.825|34.71|34.82||34.73|35.28|35.28|35.665|35.07|34.49|34.59|34.605|34.11|33.51|33.095|33.41|33.44|32.83|32.99
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||37.1|37.45|39.27|39.79|38.99|38.56|38.81|38.5|38.1||38.19|38.58|37.89|37.49|38|38|38.17|38.95|38.71|38.39|38.11|39|38.83|38.78|38.1062|38.34|37.61|36.98|37.18|35|35.24|33.45|34.55|35.14||38.39|37.07|37.1|36.85|36.35|36.69|39.4|38.615|38.88||39.5|35|34.5|34.56||32.41|30.535|29.9|30.28|28.85|28.71|28.2|27.115|24.92|25|25.57|25.98|26.325|23.3899|23.51|22.44|22.64|22.735|21.155|20.6|21.68||20.58|21.94|23.32|22.77|21.15|21.93|21.72|19.71|19.5|19.5|20.91|20.24|19.335|18.46|16.48|15.96|15.61|15.1|15.37|15.74|16.09|16.54|15.72|16.16|17.18|18.98|18.87|18.48|18.15|18.55|19.385|18.75|18.35|19.64|18.73|18.1|18.265|18.35|18.62|19.92|20.525|20.45|19.74|19.88|19.7|21.2999|21.13|21.43|21.04|20.61|20.98|21.4|20.8|21.84|22.07|22.17|22.61||22.61|22.63|22.18|23|19.37|18.91|19.44|19.75|19.34|19.38|17.95|17|17.02|17.1|16.18|16.15|16.2|17.11|19.67|20.75|21.219|20.55|20.825|20.66|21.7|21.73|22.94|23.98|24.24|25.34|25.74|25.68|25.62|26.05|26.11|25.09|25.95|26.1|25.88|25.835|25.34|25.155|26.34||26.77|26.295|26.375|26.02|25.52|26.16|26.71|27.74|27.11|27.35||28.33|28.7|28.28|28|25.47|24.75|24.84|25.26|24.72|24.89|24.65|25.21|24.76|24.6085||24.38|23.47|23.54|25.14|26.45|25.23|24.79|25.62|25.38|26.21|25.56|26.5|26.56|27.05|27.715|28.31|27.98|28.36|25.63|24.1|21.755|21.005|20.62|21.125|21.485|21.35|20.54|20.8499|20.38|20.03|18.58|18.785|18.02|17.35|17.31||17.94|18.085|18.91|20.22|19.26|20.11|19.94|20.69|20.48|20.63|21.17|21.84|22.36|21.86|21.13
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||2.15|1.91|1.75|1.53|1.37|1.45|1.39|1.405|1.49||1.59|1.65|1.43|1.44|1.47|1.49|1.32|1.22|1.22|1.245|1.16|1.16|1.05|1.04|1.12|1.135|1.08|1.12|0.8955|0.8606|0.78|0.7875|0.8041|0.898||0.9406|0.9468|0.9925|1.0151|1.01|0.9894|0.9525|0.9472|1.045||1.0991|1.155|1.06|1.05||1.1|1.17|1.14|1.18|1.08|1.07|1.2|1.0999|1.11|1.24|1.33|1.25|1.39|0.94|0.87|0.6724|0.6362|0.6667|0.68|0.7|0.7199||0.8092|0.8341|0.8364|0.6826|0.65|0.66|0.648|0.62|0.69|0.9634|1.03|0.9883|0.9399|0.94|0.92|0.9835|1.03|1.04|1.05|1.06|1.16|1.33|1.2999|1.34|1.38|1.44|1.5|1.42|1.38|1.39|1.46|1.49|1.44|1.455|1.51|1.53|1.65|1.73|1.765|1.655|1.67|1.65|1.75|2.02|2.12|2.21|2.24|2.26|2.31|2.37|2.32|2.285|2.27|2.24|2.26|2.31|2.3||2.51|2.232|2.28|2.28|2.22|2.21|2.2|2.26|2.29|2.359|2.365|2.48|2.415|2.37|2.4217|2.51|2.52|3.0538|3.24|3.31|3.325|3.2599|3.13|3.16|3.205|3.15|3.28|3.19|2.965|3.01|2.93|2.94|2.93|2.96|2.9|3.11|3.31|3.19|3.135|3.03|2.76|2.65|2.79||2.83|2.94|2.91|2.945|2.92|2.7275|2.6|2.67|2.75|2.85||2.925|2.9675|3.13|3.16|3.08|3.14|3.28|3.29|3.11|3.08|3.02|3.52|3.685|3.66||3.52|3.45|3.57|3.78|3.675|3.64|3.64|3.59|3.23|3.04|3.29|3.37|2.73|2.835|3.025|2.86|2.945|2.94|2.87|2.97|3|2.95|2.85|2.85|2.76|2.735|2.78|2.8494|2.88|2.69|2.75|2.26|2.3901|2.345|2.34||2.35|2.49|2.55|2.65|2.71|2.6794|2.75|3|2.68|2.85|2.915|2.88|2.64|2.75|3.19
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||2.74|2.69|2.58|2.58|2.68|2.73|2.67|2.61|2.65||2.715|2.79|2.6399|2.69|2.82|2.72|2.705|2.77|2.81|2.72|2.79|2.86|2.81|2.97|2.99|2.81|2.83|2.94|2.9|2.79|2.65|2.65|2.67|2.83||3.01|2.73|2.72|2.8|2.85|2.97|2.93|3.065|3.34||3.35|3.49|3.53|3.4896||3.69|3.55|3.65|3.62|3.59|3.65|3.6|3.3|3.12|3.11|3.085|3.075|3.13|3.04|3.149|3.17|3.08|3.05|2.975|2.97|2.9||2.75|2.85|2.6|2.5499|2.57|2.44|2.34|2.15|2.2|2.38|2.385|2.45|2.61|2.64|2.55|2.55|2.685|2.645|2.56|2.555|2.61|2.6184|2.66|2.74|2.63|2.81|2.7|2.6|2.59|2.38|2.33|2.28|2.29|2.23|2.2|2.2|2.1379|2.18|2.3006|2.215|2.25|2.41|2.44|2.34|2.16|2.27|2.37|2.445|2.42|2.31|2.27|2.405|2.4|2.3|2.329|2.3656|2.39||2.51|2.505|2.63|2.59|2.59|2.55|2.58|2.645|2.48|2.56|2.54|2.53|2.36|2.45|2.53|2.6|2.64|2.73|2.7|2.78|2.86|2.795|2.97|3.02|3.135|3|3.19|3.25|3.28|3.17|3.205|3.3894|3.4|3.29|3.12|3.16|3.11|3.03|2.86|2.87|2.73|2.79|2.94||2.93|2.89|2.87|2.87|2.94|2.93|2.94|2.91|2.95|3.06||3.225|3.17|3.36|3.32|3.24|3.215|3.31|3.28|3.13|3.15|3.23|3.22|3.025|3.0585||3.05|3.12|3.3|3.34|3.29|3.25|3.345|3.385|3.34|3.375|3.425|3.525|3.59|3.59|3.67|3.61|3.65|3.53|3.42|3.595|3.488|3.625|3.73|3.69|3.68|3.74|3.915|3.99|4.12|4.075|4.3662|4.55|4.32|4.27|4.17||4.16|4.34|4.31|4.17|4.1|4.045|3.795|3.775|3.45|3.38|3.35|3.29|3.2|3.28|3.095
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||9.07|9.27|9.28|9.05|8.99|8.86|8.68|8.9|9.08||9.4|9.49|9.185|9.1934|9.41|9.095|9.02|9.12|9.18|9.2|9.5219|9.61|9.65|9.87|9.91|10.075|9.92|9.81|9.79|9.56|9.49|9.5|9.57|9.57||10.07|10.02|9.9|9.83|10.045|9.71|9.41|9.35|9.67||9.575|9.6|9.65|9.64||9.795|9.51|9.26|9.12|9.03|9.43|9.85|9.54|9.31|9.46|9.32|9.365|9.33|9.37|9.21|8.81|8.67|8.98|8.71|8.815|8.86||8.93|9.01|9.24|9.14|9.4|9.96|9.83|9.39|9.37|9.6|9.845|9.96|10.67|10.05|10.23|11.41|11.53|11.47|11.665|12|12.22|12.57|12.72|12.83|12.9|13.01|12.92|12.68|12.09|12.45|12.81|12.9|12.9|12.985|13.005|12.9|12.81|12.84|12.875|12.72|12.52|12.49|12.48|12.63|12.73|12.85|12.9|12.88|12.81|12.78|12.68|12.87|12.86|12.96|13.315|13.04|13.785||14.33|14.48|14.48|14.24|14.259|14.27|14.68|14.82|14.94|14.96|15|14.93|14.74|14.67|14.66|14.87|15.02|14.775|14.7525|14.89|14.69|14.86|13.98|13.76|13.735|14.02|14.49|14.43|14.49|14.43|14.32|14.3|14.35|14.28|13.84|13.92|13.83|14.06|13.96|13.83|13.61|13.57|13.88||14.33|14.43|14.225|13.795|13.77|13.84|13.86|13.92|14.02|13.95||13.91|13.81|14.42|14.31|14.38|14.38|14.305|14.29|14.14|13.92|14.16|13.69|13.47|13.49||13.46|13.48|13.51|13.87|13.89|13.87|13.81|13.96|14.17|14.42|13.86|13.69|13.82|13.52|13.77|13.865|13.74|15.06|14.84|14.48|14.34|14.21|14.08|14.5|14.89|14.87|14.74|14.77|14.9|14.88|14.9047|14.81|15.17|15.2|14.98||15.14|15.02|15|15.06|14.94|15.16|14.87|14.63|14.53|14.14|14.345|14.73|14.94|14.734|14.57
01460|15691|/equities/cerus-corp|R2000GROWTH||2.24|2.3|2.27|2.285|2.27|2.3|2.32|2.3|2.37||2.43|2.43|2.36|2.31|2.42|2.395|2.34|2.32|2.24|1.98|1.98|1.98|1.95|2.11|2.08|1.99|1.88|1.905|1.875|1.89|1.77|1.705|1.69|1.69||1.9|2.03|2.08|2.11|2.09|2.045|2.09|2.1201|2.24||2.31|2.27|2.36|2.32||2.31|2.27|2.4|2.37|2.18|2.2|2.13|1.81|1.695|1.73|1.71|1.675|1.7|1.68|1.73|1.67|1.89|1.855|1.69|1.66|1.685||1.75|1.775|1.83|1.76|1.76|1.84|1.775|1.62|1.61|1.7|1.74|1.8|1.76|1.85|1.6|1.42|1.41|1.34|1.32|1.33|1.34|1.385|1.32|1.31|1.31|1.3485|1.395|1.39|1.3|1.33|1.45|1.43|1.33|1.41|1.54|1.53|1.565|1.62|1.65|1.58|1.61|1.58|1.53|1.58|1.54|1.64|1.63|1.66|1.71|1.735|1.745|1.79|1.69|1.65|1.715|1.795|1.8985||1.96|1.965|1.98|1.96|1.85|1.79|1.78|1.785|1.79|1.77|1.83|1.82|1.905|1.935|1.96|1.96|2.03|2.08|2.19|2.445|2.48|2.845|3.01|3.06|3.08|2.96|2.99|2.95|2.87|2.93|2.95|2.9|2.945|2.815|2.54|2.6|2.58|2.59|2.44|2.2|2.11|2.25|2.465||2.46|2.5|2.45|2.45|2.42|2.38|2.48|2.58|2.58|2.56||2.7|2.68|2.67|2.665|2.65|2.62|2.57|2.58|2.44|2.28|2.27|2.18|2.17|2.06||1.985|2.085|2.04|2.14|2|1.89|2|1.99|1.93|1.915|1.99|2.27|2.26|2.205|2.385|2.29|2.33|2.37|2.37|2.39|2.36|2.37|2.45|2.49|2.52|2.525|2.56|2.73|2.84|2.86|2.915|2.92|2.92|2.905|2.85||2.89|2.86|2.87|2.955|3|2.86|2.85|2.9|2.97|2.93|2.96|3.015|3.06|2.95|2.95
01461|102883|/equities/gopro-inc|R2000GROWTH||2.4|2.42|2.35|2.29|2.24|2.23|2.28|2.285|2.39||2.46|2.52|2.48|2.57|2.67|2.62|2.67|3.03|3|2.92|3.02|3.15|3.15|3.18|3.22|3.32|3.32|3.395|3.31|3.26|3.15|3.23|3.19|3.28||3.36|3.27|3.31|3.23|3.29|3.258|3.275|3.36|3.5||3.56|3.535|3.5632|3.58||3.55|3.53|3.6|3.605|3.59|3.7424|3.8|3.6|3.4465|3.61|3.58|3.57|3.66|3.64|3.74|3.74|3.62|3.67|3.61|3.64|3.66||3.68|3.71|3.78|3.55|3.59|3.64|3.4691|3.29|3.06|3.165|3.24|2.795|2.85|2.84|2.69|2.575|2.51|2.5|2.55|2.625|2.64|2.72|2.68|2.68|2.72|2.865|2.9|2.839|2.82|2.9|3.05|3.015|2.89|2.93|3.02|3.085|3.11|3.14|3.195|3.205|3.31|3.28|3.28|3.39|3.465|3.55|3.53|3.595|3.59|3.57|3.49|3.45|3.515|3.505|3.53|3.5901|3.64||3.71|3.75|3.7|3.74|3.8|3.87|3.94|3.91|3.815|3.83|3.8|3.69|3.74|3.98|4.01|4|3.96|3.85|3.82|3.86|4.09|4.165|4.08|4.12|4.1292|4.135|4.19|4.185|4.13|4.17|4.24|4.34|4.4|4.45|4.37|4.35|4.32|4.29|4.225|4.18|4.16|4.07|4.17||4.23|4.27|4.23|4.13|4.14|4.1599|4.14|4.19|4.21|4.23||4.28|4.25|4.33|4.31|4.26|4.26|4.345|4.43|4.38|4.315|4.29|4.22|4.23|4.24||4.16|4.125|4.175|4.26|4.215|4.13|4.14|4.02|3.99|4.02|3.915|4|4.21|4.41|4.38|4.37|4.19|4.22|4.19|4.29|4.32|4.29|4.32|4.4|4.515|4.53|4.54|4.61|4.73|4.72|4.8|4.79|4.8095|4.835|4.84||4.84|4.93|4.98|5.05|5.03|4.9385|4.88|4.85|4.925|4.88|5|5.03|5.06|4.9999|5.06
01462|17234|/equities/sapiens--international|R2000GROWTH||31.02|30.95|30.51|31.2408|31|30.33|30.72|30.49|31.39||29.185|28.96|28.82|28.06|28.9551|28.43|28.11|27.556|27.58|27.36|27.375|27.61|28.49|28.66|28.53|28.16|28.34|28.63|28.265|28.0895|27.59|27.24|27.02|27.09||27.59|27.28|27.72|27.66|27.66|26.83|27.07|27.88|28.72||29.24|29.54|29.62|29.629||29.29|28.83|28.8663|28.63|28.41|27.99|27.62|26.8|26.41|26.17|26.08|25.95|26.1332|25.98|26.1|26.25|25.75|26.59|26.39|25.725|25.6465||25.93|25.64|25.77|25.77|25.58|25.94|25.74|25.52|24.98|25.17|27.54|28.48|28.31|28.375|28.36|26.34|25.57|25.44|25.02|25.645|25.65|25.6|25.54|25.62|25.865|25.99|26.21|26.51|26.49|27.26|27.61|27.725|27.93|28.91|28.5|28.77|28.62|28.605|28.7|28.56|28.2199|28.69|28.71|29.9555|29.64|30.206|29.8|29.46|29.3|29.01|29.3|29.93|30.41|30.51|30.01|30.12|30.79||30.45|30.08|30.1202|29.74|29.76|29.86|30.3|30.17|29.85|29.81|29.83|29.87|30.8|30.64|30.52|30.75|30.63|30.38|30.46|30.81|30.29|29.67|29.695|27.64|27.09|26.43|26.75|26.81|26.54|26.97|27.73|27.505|27.74|27.56|27.21|27|26.65|26.16|26.395|26.47|26.91|26.34|26.83||26.76|27.19|26.66|26.69|26.715|26.475|26.36|26.39|27.025|27.3||27.515|27.33|27.34|27.12|26.895|26.79|26.52|27.065|25.94|25.64|25.57|25|24.9|25.575||25.1|24.63|24.32|24.735|24.48|24.44|24.26|24|23.77|23.4|23.36|23.47|22.985|22.77|22.66|22.66|22.92|22.95|20.525|20.6|20.34|20.19|20.34|20.65|20.73|20.81|20.73|20.71|21|21.42|21.61|21.62|21.18|21.055|20.82||21.11|21.48|21.555|21.5|21.8|21.435|21.33|21.16|21.42|21.34|21.575|21.6099|21.13|20.6|20.66
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||39.16|39.31|40.03|39.6|39.57|39.48|39.65|39.97|40.36||40.9|41.21|40.37|40.33|41.09|41.04|40.8|40.46|40.46|40.15|40.4976|40.83|41.28|41.4|41.21|41.11|41.26|41.1|40.9899|40.55|39.6|39.27|39.23|39.265||39.77|39.76|39.93|39.9801|40.2|39.15|38.78|39.04|39.7||39.705|40.07|40.1|39.72||39.78|39.15|40.05|39.36|38.74|38.51|39.28|38.54|38|37.805|37.29|36.385|36.19|36.146|36.37|36.38|36.35|36.4937|36.02|36.06|36.27||36.13|36.42|36.68|36.31|36.2|36.49|35.65|34.64|34.39|34.83|35.045|35.4516|36.18|36.59|36.57|35.49|35.48|35.19|34.72|35.095|35.2589|35.34|35.54|35.605|36.13|36.86|37.05|37.135|36.705|37.05|37.15|37.85|37.47|37.84|37.46|37.4599|37.38|36.36|36.06|36.1|36.1064|37.71|37.57|37.47|37.39|37.625|37.29|36.21|36.43|36.29|36.05|36.49|36.71|36.85|36.92|36.5|36.63||37.1|37.54|37.41|36.62|36.43|36.34|36.38|36.68|36.9684|37.21|37.37|38.065|38.43|38.25|38.265|38.38|38.51|38.695|38.71|39.47|40.17|40.54|40.21|40.68|40.85|39.6|38.14|38.85|38.63|38.35|40.28|43|50.15|42.06|41.755|41.81|41.87|40.87|40|40|39.2|39.55|39.9||39.82|40.26|40.09|40.005|40.025|39.4|39.26|39.81|39.49|39.68||40.46|40.13|40.39|40.15|39.04|38.36|38.92|38.89|38.18|36.71|36.98|36.93|37.23|37.06||37.41|37.52|37.59|37.92|37.95|38.29|38.35|38.425|38.63|38.82|38.625|38.5|38.68|37.92|38.4|39.46|39.99|39.15|38.64|38.965|39.85|39.63|38.07|37.65|38|35.785|35.7|35.75|35.74|35.12|35.64|35.3299|35.59|35.57|35.31||35.13|34.85|34.27|33.81|34.18|33.63|33.095|32.955|33.07|32.56|33.16|33.4|33.38|32.66|32.36
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||19.39|18.6|17.81|18.52|18.48|18.19|18.45|17.38|17.6137||17.5|17.7|17.7|17.48|18.435|18.73|18.85|18.1|17.31|16.85|15.865|15.37|14.77|14.0399|13.82|13.46|12.99|12.6|12.7|12.47|12.1|10.82|10.96|11.18||10.99|10.77|10.95|10.56|10.6|9.89|10.26|10.33|10.2||10.02|10.1|10.2424|10.28||10.23|10.245|10.7365|9.32|9.2425|9.64|9.44|9.19|8.7|8.85|9.1|9|8.8|8.6|8.65|8.4|8.3599|7.78|7.79|7.67|7.6775||7.55|7.63|7.97|7.8|7.25|7.71|7.08|6.53|6.64|6.94|7.14|7.34|5.56|5.34|5.41|5.328|5.27|5.235|5.035|5.14|4.985|5.03|4.96|5.13|5.15|5.27|5.34|5.27|5.145|5.09|5.09|5.03|4.79|4.87|4.91|4.89|4.52|4.65|4.7|4.71|4.869|4.835|4.64|4.715|4.7|4.66|4.64|4.695|4.89|4.96|5.05|5.47|5.5|5.38|5.395|5.245|5.19||4.88|4.91|4.96|5.13|5.16|5.15|5.29|5.44|5.3|5.17|5.05|5.25|5.38|5.6054|6.01|6.4282|6.45|5|4.99|5.02|5.385|5.375|4.935|4.97|4.875|4.8|4.7|4.735|4.9|4.92|4.965|5.04|5.18|5.19|5.12|5.07|5.24|5.25|5.115|5.1|5.07|5.24|5.45||5.425|5.51|5.34|5.315|5.545|5.74|5.81|5.71|5.74|6.08||6.18|6.09|6.1149|6.05|5.795|5.59|5.29|5.41|5.23|5.14|4.87|4.75|4.85|5.23||5.23|5.365|5.61|5.93|6|6.03|6.08|6.14|6.44|6.7244|6.98|7.36|7.9|7.35|7.27|7.3|7.16|7.02|7.47|7.54|7.1|7.18|6.86|7.01|6.93|7.06|7.05|6.955|6.92|7.1499|6.9|6.93|6.55|6.66|7.27||7.47|7.64|7.69|7.7116|7.26|7.33|7.27|6.935|6.8034|6.9816|7.4|7.16|7.36|6.99|6.83
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||84.125|84.15|84.3|84.68|82.3|80.62|83.165|84.805|87.99||93.88|95.25|94.23|95.74|98.4|97.68|96.53|94.525|95.0099|92.51|93.08|94.01|92.54|92.205|92.67|91.26|94.2499|94.96|91.87|91.49|85.1|85.48|86.67|85.84||88|88.7|92.19|90.7|88.99|82.665|85.76|77.815|80.95||80.05|84.24|83.8|79.47||78.4|73.135|73.51|75|73.995|74.39|76.05|74.52|70.7721|70.17|72.78|72.65|71.25|69.3099|68.28|68.39|68.1|67.728|67.2|66.3|62.83||60.685|60.25|60.3599|60.12|60.49|64.84|63.27|59.54|59.83|62.3|63.695|65.26|68.65|67.49|66.24|64.86|62.29|63.0925|63.83|65.68|64.98|64.6|64.05|64.87|65.76|65.96|67.95|67.06|67.4292|70.36|71.21|71.23|70.4|69.99|67.53|64.995|66.97|70|74.49|73.56|74.35|73.165|73.54|75.31|75.48|74.35|75.65|74.89|76.245|78.47|83.3|82.39|81.18|82.31|82.24|81.59|81.758||82.18|81.6|79.75|79.94|79.5979|78.17|76.55|78.05|76.1|72.03|71.4191|71.28|71.75|72.78|72.43|70.8|72.39|74.4|75.35|76|75.3737|75.85|77.08|78.74|79.44|79.39|79.39|77.19|75.15|75.8399|76.69|75.4|74.7499|74.72|74.88|74.27|74.8899|74.7|74.4386|74.56|74.42|74.8045|72.84||72.05|74.47|75.44|75.9|86.8899|88.27|90.55|91.29|88.925|88.19||86.06|85.64|83.99|75.9|76.51|75.8|76.71|76.16|75.92|76.5|74.35|74.89|73.95|70.25||70.61|69.2|71.04|75.06|76.21|77.35|79.0398|79.12|77.2505|80.31|80.25|82.25|80.966|81.12|82.85|73.97|71.87|72.62|71.96|73.025|71.68|71.58|71.665|74.1|73.59|76.35|71.99|72.85|72.92|71.9|68.69|66.469|64.78|62.555|61.66||59.86|60.31|62.8|63.345|62.61|63|62.894|64.32|64.15|62.5821|65.558|64.85|64.625|63.62|63.66
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||5.92|5.92|5.675|5.6374|5.56|5.575|5.58|5.63|5.88||5.95|5.96|5.855|5.86|6.005|5.985|5.92|5.605|5.645|5.46|5.52|5.39|5.38|5.48|5.46|5.52|5.45|5.45|5.36|5.35|5.045|4.9099|4.53|3.995||3.81|3.798|3.97|3.96|3.93|3.92|3.9899|4.13|4.45||4.5606|4.805|4.76|4.45||4.44|4.425|4.5391|4.37|4.25|4.39|4.498|4.24|4.045|4.195|4.07|4|4.1|4.21|4.43|4.43|4.32|4.36|4.29|4.53|4.63||4.73|4.58|4.765|4.735|4.75|4.98|4.78|4.35|4.35|4.45|4.56|4.47|4.04|3.915|3.99|3.66|3.6|3.47|3.345|3.4501|3.76|3.89|3.725|3.7|3.85|3.99|4.055|3.915|3.92|4.11|4.41|4.395|4.06|4.08|4.15|4.29|4.52|4.65|4.695|4.97|4.98|4.94|4.91|4.79|4.79|4.99|5.03|5.25|5.35|5.38|5.33|5.47|5.39|5.48|5.15|4.87|4.6||4.75|4.67|4.76|4.7801|4.62|4.28|4.18|4.16|4.1|4.02|4.115|4.38|4.73|4.725|4.49|4.26|4.29|4.37|4.31|4.42|4.5|4.73|3.81|3.86|3.99|3.815|3.82|3.685|3.5|3.5|3.58|3.595|3.6553|3.59|3.525|3.81|3.81|3.8|3.64|3.49|3.1|3.025|3.15||3.19|3.17|3.17|3.12|3.025|3.01|3.04|3.04|3.07|3.13||3.18|3.21|3.24|3.2|3.1816|3.13|3.14|3.31|3.29|3.24|3.2168|3.085|3|3.07||3.01|3.1|3.19|3.325|3.33|3.2383|3.24|3.16|3.04|3.095|3.12|3.2|3.3|3.265|3.38|3.3304|3.5684|3.28|3.24|3.31|3.14|2.99|3.01|3.07|3.33|3.3|3.36|3.31|3.19|3.145|3.18|3.11|3.115|3.12|3.05||2.9881|3.02|3.18|3.18|3.1748|3.19|3.06|3.1|3.27|3.24|3.33|3.2599|3.285|3.21|3.26
01467|15719|/equities/charming-shoppes|R2000GROWTH||2.465|2.44|2.585|2.63|2.6501|2.6|2.535|2.58|2.78||2.85|2.87|2.72|2.6894|2.84|2.66|2.39|2.34|2.33|2.08|2.0985|2.205|2.34|2.3295|2.3787|2.4|2.41|2.5|2.63|2.97|2.56|2.525|2.51|2.54||2.73|2.81|2.99|3.13|3.0999|3.02|3.155|3.22|3.7||3.41|3.3298|3.05|2.23||2.105|2.06|2.165|2.17|2.2|2.38|2.49|2.38|2.13|2.23|2.3|2.4|2.38|2.37|2.37|2.3|2.485|2.34|2.155|2.06|2.13||2.075|2.08|2.295|2.15|1.8|1.97|1.86|1.73|1.63|2.095|2.52|2.83|3.73|3.73|3.445|3.47|3.41|3.28|3.39|2.95|3.25|3.38|3.5|3.64|3.65|3.72|3.98|3.94|3.81|3.88|3.97|3.91|3.73|3.795|3.48|3.41|3.6|3.8|3.93|4.015|4.09|4.14|4.36|4.475|4.47|4.73|4.62|4.91|4.97|4.875|5.02|5.18|5.222|5.08|4.94|5.07|5.33||5.465|5.4|5.35|5.28|5.07|4.725|4.63|4.97|4.67|4.64|4.522|4.58|4.585|4.59|4.68|4.8|4.875|4.875|5.02|5.11|5.215|5.25|4.57|4.84|4.93|4.83|4.73|4.54|4.65|4.74|4.4|4.53|4.5|4.685|4.6|4.34|4.51|4.8|5.26|5.295|4.92|4.73|4.72||4.59|4.34|4.21|4.105|3.925|3.955|4|3.92|3.96|4.2||4.76|5.45|5.48|5.56|5.63|5.595|5.5|5.63|5.48|5.0227|4.505|4.24|4.31|4.415||4.52|4.4|4.5624|4.725|4.58|4.76|5.01|5.3|5.31|5.11|5.1946|5.91|6.165|6.52|8.22|7.6|7.665|7.48|7.68|8|7.37|7.63|7.9|8.13|8.33|8.31|8.24|8.34|8.29|8.65|8.36|8.14|8|7.97|7.94||7.74|7.82|7.615|7.51|6.86|6.56|6.54|6.55|6.175|6.08|6.095|6.17|6.36|6.34|6.44
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||24.6|25.23|25.22|25.375|25.5|25.735|25.62|25.24|26||27.23|27.65|27.035|26.9|28.28|28.38|28.22|27.94|27.61|27.52|27.74|27.655|27.859|28.1|28.14|28.51|29.05|29.075|28.565|28.555|27.84|27.11|27.53|27.27||27.5|27.35|27.03|27.08|26.79|25.43|25.27|25.56|26.75||27.865|27.95|27.905|27.67||27.2|26.59|25.89|25.535|25.04|25.16|24.51|23.61|22.63|22.95|23.1119|23.37|23.6|23.79|24|23.77|23.17|23.9|23.46|23.62|23.89||23.84|24.23|24.89|23.595|23.37|23.82|23.9|22.72|24.52|25.82|25.29|25.605|25.32|25.37|24.76|24.37|24.6|24.16|24.236|24.63|23.88|24.2174|23.8|23.21|23.43|23.45|23.91|23.74|23.84|24.5|25.55|24.7|24.2799|24.13|23.71|23.8282|24.36|24.58|24.58|24.5|24.6|25.22|25.76|26.27|26.32|27.05|26.41|26.035|26.47|26.41|26.07|26.09|26.655|26.965|27.6108|27.85|27.18||27.5|27.4397|27.391|27.53|27.93|27.21|27.57|28.02|27.95|27.98|28.12|28.08|28.64|29.66|29.575|29.32|29.46|30.24|32.47|32.9|33.25|33.02|33.55|33.69|33.33|33.31|33.67|33.43|33.9|34.44|34.75|35.78|35.7|35.18|34.75|34.61|35.1|35.66|35.64|35.24|35.04|35.51|34.99||35.15|35.96|35.44|34.6554|34.58|34.435|34.34|34.01|34.5284|34.845||34.83|34.49|34.03|33.93|33.56|32.71|33.02|33.16|32.9329|32.47|32.07|31.935|31.94|31.53||30.63|29.75|29.9387|29.69|29.74|29.39|29.41|29.42|28.82|28.85|29.52|30.05|30.69|30.665|30.49|30.07|29.915|30.13|30.21|30.95|31|32.27|32.935|33.35|34.07|34.06|34.19|34.4|35|34.6|34.36|34.65|34.54|34.69|34.43||34.21|32.85|32.92|33.67|33.69|33.51|33.1|33.43|33.43|32.1|32.52|32.63|32.72|32.31|32.48
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.05|27.05|27.05|27.03|27.04|27.01|27.01|27|26.98|27|27|26.95|26.97|26.94|26.94|26.95|26.925|26.94|26.91|26.9|26.885|26.89|26.9|26.9|26.9|26.905|26.9|26.92|26.88|26.87|26.88|26.87|26.87|26.89|26.91|26.95|26.85|26.85|26.85|26.84|26.85|26.855|26.88|26.86|26.84||26.72|26.705|26.71|26.69|26.7|26.68|26.72|26.72|26.7|26.65|26.72|26.7|26.655|26.705|26.66|26.8|26.71|29.57|27.47|27.72|28.14|27.65|23.63|23.95|23.87|23.67|23.55|24.115|25.39|25.61|25.595|25.53|26.43|27.06|27.05|28.2|28.56|28.405|27.47|26.95|26.5|26.3|26.16||26.02|25.58|26|25.6|24.92|24.53|24.72|24.75|24.0799|24.1||24.4|24.22|24.17|24.22|24.1|23.59|23.79|24.53|24.51|24.08|24.35|23.91|24.46|24.56||24.52|25.23|25.63|21.075|21.22|20.99|20.71|20.84|20.39|20.56|21.09|21.17|21.71|21.92|22.06|24.55|26.44|27.54|29.49|29.79|29.56|29.02|29.82|30.9|31.52|31.49|32.06|32.07|32.42|32.96|33.16|33.12|33.09|33.41|33.34||32.07|31.85|32.1|32.13|32.16|31.08|30.75|30.51|30.34|29.445|30.18|30.275|29.81|29.19|29.55
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||48.84|48.81|47.95|47.42|47.455|47.59|47.37|46.245|47.59||47.65|48.19|47.97|47.23|47.59|50.25|50.7|50.16|48.01|48.73|49.15|47.28|46.14|44.96|44.61|43.8099|43.37|42.52|43.6155|43.26|43.32|42.79|42.04|41.84||41.92|41.4|41.45|41.04|41.2|41.14|41.49|42.54|43.4||44.23|44.4|44.64|44.4825||44.7799|44.5654|45.22|44.46|43.4|44.27|45.08|44.26|43.58|43.75|42.75|42.21|42.7015|42.67|43.17|42.37|42.5575|44.99|43.59|43.39|43.5699||43.75|42.55|42.92|42.99|43.0577|43.475|42.82|40.05|39.96|39.8779|39.95|39.87|39.76|40.6889|40.58|39.69|38.875|38.38|37.87|38.8|39.06|39.04|38.585|38.84|39.37|40.21|40.76|39.97|39.73|40.2621|40.4|40.73|40.39|40.75|40.6|39.6|36.53|36.77|37.13|36.96|36.63|36.49|36.58|35.69|35.77|36.18|36.55|36.623|36.219|36.61|36.2|36.69|35.6|34.99|34.66|34.82|35.33||35.44|35.345|35.56|34.89|34.8|33.82|34.09|34.575|34.345|33.99|34.3075|34.02|34.755|35.33|35.4899|35.2|34.4|34.04|33.97|34.95|34.45|34.05|32.99|30.4|29.6|29.12|28.95|29.12|29.49|29.38|30.52|30.705|31.36|31.44|29.73|29.04|28.94|29.97|29.55|29.28|29.39|30.2|31.36||31.68|32.9|33.16|34.27|33.98|33.17|33.1|34.44|34.19|33.5||33.044|32.96|32.935|33.1|32.595|31.96|31.95|32.28|31.01|30.06|30.09|28.34|29.25|31.18||29.11|29.05|29.49|30.22|29.85|29.94|28.83|28.68|28.38|28.82|28.85|28.54|28.39|28.089|28.66|27.97|25.14|26.2395|25.91|26.35|26.45|26.12|25.94|26.53|26.6|25.98|26.05|25.925|26.06|25.9|25.54|25.78|26.0825|25.84|25.33||25.11|24.84|26.28|27.0386|27.11|27.145|27.17|27.02|27.16|26.97|27.12|27.59|27.8|26.95|26.82
01471|17291|/equities/smith---wesson|R2000GROWTH||13.86|13.745|13.6595|13.59|13.64|13.7|13.785|13.78|13.635||13.69|13.72|13.52|13.7|14.07|13.9197|13.67|13.14|13.17|13.12|13.31|13.38|13.51|13.405|13.47|13.37|13.21|13.52|13.63|13.31|13.15|13.2003|13.25|13.47||13.845|13.65|13.43|13.37|13.41|13.47|13.38|13.48|13.63||13.76|13.86|13.92|13.71||13.6715|13.58|13.955|13.52|13.18|13.27|13.2457|12.77|12.31|13.025|13.89|14.29|14.2825|14.595|14.1199|13.945|13.8|13.98|14.09|14.15|14.25||14.17|14.05|14.08|14.14|14.43|14.66|14.385|13.94|13.9|13.87|14.05|14.25|14.41|14.74|14.75|14.76|14.83|14.28|14.86|14.82|14.185|13.93|14|14.15|14.24|14.545|14.3|14.35|14.37|14.19|13.93|14.07|13.45|13.16|13.3|13.305|13.2786|13.37|12.975|12.965|12.905|12.93|12.88|12.565|12.585|12.39|11.84|11.67|11.58|11.69|11.58|11.84|12.105|13.18|10.84|11.4|11.68||11.86|11.91|11.85|11.97|12.48|12.5|12.74|12.74|12.8894|13.01|13.02|12.99|13.1899|13.025|12.88|12.915|13.22|13.14|12.88|12.82|12.8799|12.64|12.6|12.7201|12.895|13.13|13.1993|13.03|13.03|12.97|13|12.97|12.9499|13.01|13.12|13.33|13.455|13.43|13.31|13.385|13.21|13.18|13.095||13.26|13.45|13.5799|12.9|13.33|13.69|13.63|11.68|11.735|11.98||12.23|12.3|12.59|12.7|12.61|12.695|12.71|12.87|12.54|12.13|12.11|11.75|12.095|12.32||12.26|12.1|12.185|12.435|12.18|12.1|12.01|11.91|11.85|12.07|12.1261|12.03|12.17|12.07|12.15|12.105|11.88|12.14|12.05|12.1289|12.09|12.44|12.45|12.42|12.45|12.32|12.25|12.285|12.35|12.37|12.35|12.3|12.575|12.62|12.3||11.94|12.09|12.28|12.41|12.35|11.75|11.53|11.4|11.4|11.35|11.32|11.3|11.54|11.33|11.16
01472|1167332|/equities/telos-corp|R2000GROWTH||3.82|3.79|3.81|3.76|3.88|3.735|3.7017|4.12|4.235||4.11|4.09|4.07|4.22|4.43|4.32|4.23|4.29|4.25|3.9|3.91|4.11|4.165|4.18|4.24|4.3|4.095|4.4737|4.6|4.38|4.0127|4.06|4.2|4.68||4.66|4.45|4.2985|4.16|4.22|4.25|3.965|4.18|4.1||3.8497|3.91|3.965|4.01||3.98|4.09|4.26|4.24|4.45|3.96|4.11|4.14|4.39|4.59|4.66|4.77|5|4.27|4.2947|4.25|4.25|4.13|4.05|4.17|4.19||3.96|3.98|3.98|4.09|3.85|4.39|4.27|4.0605|3.96|3.5|3.0817|3.01|2.93|2.695|2.43|2.32|2.45|2.465|2.38|2.345|2.34|2.405|2.345|2.49|2.535|2.53|2.49|2.525|2.39|2.33|2.42|2.5831|2.565|2.61|2.57|2.54|2.44|2.47|2.41|2.3|2.2|1.955|1.975|2.0661|2.02|2.125|2.1|2.06|2.0983|2.14|2.1073|2.17|2.16|2.2|2.237|2.375|2.555||2.79|2.64|2.255|2.15|2.02|2.12|2.2|2.205|2.25|2.17|2.115|2.16|2.25|2.23|2.33|2.55|2.9901|2.64|2.35|2.32|2.43|2.53|2.56|2.58|2.565|2.55|2.54|2.51|2.42|2.375|2.3373|2.43|2.505|2.535|2.5999|2.715|2.77|2.78|2.735|2.675|2.715|2.58|2.79||2.74|2.65|2.63|2.57|2.59|2.605|2.595|2.47|2.46|2.74||2.78|2.58|2.66|2.57|2.6|2.75|2.69|2.94|2.85|2.69|2.92|3.16|3.44|3.38||3.355|2.64|2.62|2.645|2.63|2.73|2.76|2.93|2.945|2.84|2.49|2.25|2.227|1.86|1.85|1.775|1.6|1.7|1.68|1.7599|1.74|1.76|1.77|1.91|2.07|2.195|2.205|2.14|2.34|2.44|2.585|2.58|2.475|2.46|2.43||2.435|2.4|2.4499|2.53|2.54|2.68|2.645|2.57|2.55|2.41|2.41|2.5|2.58|2.5992|2.45
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||82.63|82.75|81.25|81.71|78.65|78.97|76.13|75.75|75.77||74.59|74.42|72.705|72.935|75.83|72.805|69.14|67.23|67.42|68.34|69.6|68.8502|68.83|69.7|68.99|68.5403|68.2|67.185|67.38|66.66|64.87|64.72|64.705|65.345||68.87|68.89|69.19|69.43|70.35|69.1|69.23|70.875|73.45||72.87|72.86|71.95|71.39||72.75|72.21|72.15|71.76|70.7|70.3|70.6|72|65.42|65.84|65.32|64.24|65.61|66.26|67.3999|65.88|63.63|63.515|61.3|60.9|60.25||60.99|63.47|53.73|53.91|54.01|54.855|51.7188|47.96|48.52|49.75|50.18|50.59|50.81|50.81|48.46|46.215|46.41|45.47|47.1|48.43|48.05|48.59|47.97|48.27|49.255|49.16|49.87|48.08|47.76|48.25|48.775|49.5199|48.84|47.35|46.87|47.385|47.47|47.9592|48.115|45.33|43.53|43.2708|43.84|45.34|45.34|46.4|46.53|45.615|45.365|45.64|44.24|44.43|44.32|44.89|44.91|45.13|47.12||47.71|46.81|43.09|43.42|46.61|46.04|38.14|38.5|41.82|44.17|43.75|44.28|44.76|44.66|44.65|45.17|45.77|46.05|45.51|46.67|46.33|45.52|44.905|46.44|47.2|46.38|45.205|44.05|41.46|41.215|40.8|41.67|41.91|41.23|39.27|37.74|37.75|38.51|37.6|36.815|36.4224|36.18|36.54||37.04|37.31|37.52|36.75|37.365|37.44|37.8|37.59|37.545|38.095||39.01|39.13|38.74|38.74|37.94|37.2|38.505|38.98|38.65|38.94|37.31|36.15|38.86|39.7||42.6799|45.43|47.7|47.4|47.29|49.24|51.11|51.14|49.76|50.44|51.76|52.48|53.23|52.77|54.85|54.26|52.84|54.0999|53.12|55.07|54.91|55.31|55.72|57.29|57.94|58.3175|59.32|59.68|60.34|61.77|63.31|62.0268|63.58|63.85|62.39||59.69|59.81|60.31|60.61|59.61|60.765|59.84|60.06|59.71|59.41|61.01|63.03|63.72|63.6|62.725
01474|1137573|/equities/therealreal-inc|R2000GROWTH||2.88|1.8|1.78|1.77|1.66|1.7|1.72|1.76|1.83||1.83|1.89|1.94|1.91|1.97|1.905|1.87|1.91|1.92|1.86|1.86|1.965|2.0313|2.0965|2.13|2.0798|2.055|1.945|1.989|1.97|1.86|1.82|1.74|1.76||1.86|1.95|1.98|1.99|2.05|2.06|2.005|1.95|2.0492||2.095|2.1854|2.1713|2.23||2.29|2.28|2.37|2.44|2.41|2.495|2.545|2.38|2.3|2.375|2.4|2.47|2.48|2.47|2.5|2.389|2.32|2.44|2.34|2.38|2.275||2.27|2.28|2.36|2.32|2.17|2.38|2.21|2.06|2.2|2.33|2.23|1.695|1.61|1.59|1.47|1.39|1.39|1.37|1.35|1.3535|1.3822|1.515|1.49|1.55|1.64|1.81|1.85|1.695|1.66|1.6875|1.775|1.78|1.68|1.71|1.7|1.76|1.89|2.11|2.23|2.25|2.14|2.13|2.2|2.27|2.23|2.33|2.315|2.38|2.47|2.56|2.4901|2.575|2.59|2.67|2.74|2.88|2.92||2.84|2.7|2.64|2.61|2.5481|2.38|2.34|2.3712|2.3406|2.48|2.51|2.4663|2.59|2.5|2.605|2.73|2.935|2.59|2.24|2.31|2.61|2.61|2.66|2.735|2.9|2.705|2.81|2.69|2.55|2.71|2.8|2.65|2.8475|2.73|2.6101|2.86|2.94|2.7785|2.8|2.39|2.21|2.22|2.35||2.35|2.235|2.12|1.84|1.685|1.58|1.51|1.46|1.51|1.61||1.76|1.75|1.82|1.82|1.74|1.75|1.78|1.83|1.7179|1.72|1.48|1.35|1.38|1.5201||1.55|1.43|1.455|1.51|1.48|1.485|1.565|1.43|1.305|1.39|1.26|1.2799|1.38|1.36|1.38|1.15|1.12|1.095|1.1|1.11|1.125|1.17|1.179|1.25|1.43|1.25|1.21|1.24|1.26|1.23|1.2|1.19|1.2|1.2199|1.17||1.18|1.22|1.32|1.32|1.28|1.21|1.2|1.2|1.2|1.18|1.165|1.1947|1.22|1.2181|1.29
01475|48420|/equities/torchlight-energ|R2000GROWTH||3|3.01|3.12|3.2|3.5|3.38|4.12|4.33|4.78||4.75|4.4799|4.4224|3.33|3.52|3.8764|2.85|2.93|2.96|3.38|3.56|3.89|4.65|5.44|5.64|6.1|5.8|6.68|6.95|7.55|8.09|7.98|9|7.35||6.38|6.26|6.43|6.6|6.7|6.7|6.89|7|7.19||7.15|7.3|7.01|6.96||6.9|7|7.15|7.49|7.54|7.53|7.4|7.2|7.23|7.08|6.6|6.39|6.85|7.47|8.64|11|10.98|11.995|8.5|8.34|8.35||8.79|9.34|9.6|9.71|9.55|9.5|9.6|10.1|10.3|10.74|12|11.81|11|11.36|11.89|12.26|13.25|14|15|18.24|14.3|15.5|15.5|19.49|19.97|20.85|20.99|22.39|21.91|21.99|21.89|22.17|21.8|22.5|22.83|23.87|24.54|23.5|22|21.18|22.37|22.38|21.89|21|21|22|21.2|21.64|23.22|22.73|22.88|22.38|21.8|22.1|22.45|23.72|24.31||24.5|24.08|24.1|23.7|23.24|24.2|22.89|22.4|22.38|22.67|22.39|22.42|23.51|23.97|24.44|24.9|24.25|26.62|26.9|25.95|25.4|26|25.61|26.26|27.5|22.74|21.7|21.8|22.4|23.41|23|23.71|20.19|20.6|19.65|19.25|19.25|19.85|19.5|19.5|19.4|20.29|21||21.89|21.99|21.81|20.05|18.9|19.55|20.5|20.7|21.11|22.79||23.49|23|23.99|23.79|25.65|26|25.9|27|24.9|21.99|21.35|21.96|25.2|26.06||25.6|24.89|26.67|28.56|29.12|24.3|23.75|23|20.73|20.79|21.35|21.95|22.85|23.2|23.25|21.33|20.78|19.2|19.1|19|19.53|19.53|19.88|20.8|20.88|20.48|20.28|21.83|22.6|23.42|23.8|40.49|41.4|42.9|42.47||43.39|43.99|53|53.42|42.14|43.8|43.85|46|47.9|47.77|52.9|57.6|57.99|56.22|51.971
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||152.57|149.63|147.6125|146.525|145.4|147.75|146.15|144.79|145.04||150.29|150.22|146.3|158.55|195.4311|193.96|191.18|188.55|184.75|183.25|185.73|177.33|177.91|177.17|174.64|175.36|174.99|175.03|177.77|177.33|174.67|172.75|171.2|169.9534||175.16|173.08|173.95|173.125|173.1|170.76|170.66|171.36|174.73||176.78|177.42|177.15|177.555||177.72|175.5299|177.46|177.31|176.02|178.085|179.65|171.17|168|166.63|162.31|158.949|163.78|162.275|164.54|163.305|157.41|156|155.285|155.8|155.555||153.91|153.27|153.911|153.1499|148.74|151.12|148.82|141.405|141.87|140.59|140.1736|138.8|143|144.78|141.47|131.39|129.26|128.68|128.83|127.35|125.71|127.335|127.43|130.295|134.07|136.36|141.22|138.87|143.26|148.4|147.83|149.36|148.12|147.73|141.01|141.17|141.935|144.17|148.93|147.81|148.87|148.19|148.89|148.7|150|155.605|154.42|154.67|155.44|157.07|156.1|160.62|160.4|160.79|157.655|161.24|162.755||164.55|164.19|163.82|162.08|161.22|157.47|157.21|156|155.24|154.35|152.885|153.08|156.17|156.8|157.14|157.13|153.465|153.51|152.965|155.55|157.91|157.4799|183.39|182.81|175.84|171.71|171.59|175.11|176.27|176.57|178.51|176.88|177.95|176.765|173.97|177.9|180.81|182.89|185.23|183.17|180.02|175.57|178.33||179|180.075|178.01|176.36|173.83|171.67|168.07|172.605|174.8097|170.755||170.33|169|167.39|167.36|161.53|156.65|156.045|156.47|151.66|149.32|147.36|138.115|143.9|148.2766||146.96|133.81|129.445|134.68|135.3|137.94|137.09|134.28|131.61|133.625|130.13|129|133.21|131.34|133.18|131.65|135.9|148.005|144.005|145.97|145.5|143.46|141.37|146.78|144.26|144.015|144.38|143.95|143.69|139.57|139.5526|138.1484|139.59|138.46|137.825||138.5199|142.07|152.913|156.6586|154.75|153.655|149.38|145.41|143.155|139.91|147.655|148.99|148.63|144.695|145.4
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.01|33.9|33.95|33.9|33.9
01478|15693|/equities/ceva|R2000GROWTH||23.77|22.82|22.31|22.62|22.72|22.61|23.23|22.6|23.04||23.96|25.19|24.875|21.16|22.3|21.67|20.8254|19.615|19.54|19.86|19.05|19.58|20.1|20.32|20.33|20.47|21.33|21.61|21.64|21.46|20.47|20.28|20.38|20.96||21.75|21.415|21.78|22.02|22.13|21.535|21.54|21.49|22.45||23.34|23.48|23.68|23.5||23.84|23.86|24.115|23.8|23.74|24.47|24.26|22.81|22.69|22.74|21.96|22.11|22.48|22.07|22.2|22|22.23|23.085|22.4|22.63|22.65||22.82|22.61|23.22|22.27|22.15|22.725|22.039|20.49|20.37|20.38|20.73|20.62|19.62|19.72|18.47|17.23|17.21|17.15|17.21|17.55|17.53|17.72|18.175|18.92|19.32|19.19|19.37|19.3888|19.145|19.22|19.365|19.14|18.509|18.98|18.88|19.2|19.45|19.6062|20.09|20.05|19.24|19.525|19.95|20.1027|20.3599|21.39|21.37|21.55|21.55|22.16|21.875|21.73|22.8|23.305|23.14|23.3|23.25||23.56|23.4512|23.15|22.75|22.52|21.4992|21.6|21.47|20.83|21.08|20.75|20.42|20.48|21|21.8799|21.9089|22.23|22.28|25.18|25.69|25.95|26.05|26.62|27.23|27.48|27.37|27.645|27.06|26.98|26.67|26.65|27.02|27.26|26.84|26.635|26.37|26.37|26.09|25.43|25.255|25.46|24.82|25.48||25.77|25.78|25.27|24.71|24.665|23.78|23.52|24|24.86|25.7||26.21|26.0461|26.59|26.49|25.5|25.02|25.07|25.615|24.98|24.725|25.54|25.119|25.34|24.94||24.24|22.38|22.095|22.785|22.71|21.96|21.9|21.63|21.61|21.81|21.29|21.67|22.75|25.41|26.19|25.78|25.11|25.575|25.71|25.6|25.47|26.3|26.045|26.64|27.05|27.32|27.7002|28.16|28.7806|28.535|28.595|28.7|29.375|29.89|29.68||29.29|29.3|30.5|30.455|30.57|29.92|29.44|28.85|29.31|29.21|29.625|30.25|30.28|30.03|30.99
01479|961108|/equities/viewray-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||0.002||||||||||||||||||||||||||||||||||||0.001||||0.002||||||||||||0.002|||||||||||0.001|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.004|0.003|0.004|0.004|0.006|0.009|0.01|0.009|0.009|0.01|0.009|0.01|0.013|0.012|0.01|0.01|0.01|0.01|0.011|0.013|0.015|0.014|0.013|0.017|0.018||0.014|0.015|0.017|0.017|0.016|0.015|0.015|0.014|0.014|0.015|0.015|0.015|0.015|0.014|0.013|0.015|0.015|0.018|0.018|0.018|0.019|0.021|0.023|0.025|0.028|0.027|0.031|0.025|0.04|0.049|0.061|0.0664|0.08|0.0893|0.18|0.432|0.452|0.4257|0.398|0.3882|0.368|0.3592|0.375||0.378|0.373|0.38|0.4098|0.41|0.4004|0.4238|0.4036|0.4725|0.485||0.518|0.5026|0.529|0.5338|0.5698|0.5818|0.649|0.6622|0.6494|0.678|0.6565|0.59|0.5857|0.5888||0.575|0.5759|0.6072|0.6699|0.6599|0.676|0.6678|0.6694|0.66|0.6848|0.8672|0.9208|1.02|0.9917|1.05|1.08|1.07|1.1|1.1409|1.2089|1.18|1.12|1.15|1.22|1.28|1.235|1.27|1.25|1.32|1.46|1.71|2.24|3.11|3.15|3.17||3.23|3.26|3.35|3.45|3.485|3.345|3.31|3.325|3.435|3.38|3.42|3.51|3.56|3.61|3.64
01480|100207|/equities/heron-therapeuti|R2000GROWTH||2.69|2.83|2.82|2.755|2.72|2.6699|2.7678|2.83|2.96||2.99|2.89|2.77|2.6|2.72|2.52|2.36|2.35|2.379|2.37|2.4|2.43|2.6108|2.63|2.605|2.735|2.76|2.62|2.44|2.37|2.1|2.21|2.22|2.275||2.38|2.23|2.35|2.315|2.12|1.82|1.795|1.87|1.95||1.78|1.76|1.8|1.84||1.85|1.76|1.79|1.821|1.81|1.83|1.84|1.73|1.7|1.555|1.49|1.47|1.52|1.58|1.51|1.34|1.33|1.3586|1.2782|1.405|1.43||1.4|1.43|1.39|1.11|0.9453|0.9156|0.615|0.6|0.6067|0.7401|0.83|0.805|0.8|0.7605|0.695|0.65|0.6483|0.6459|0.6447|0.709|0.6991|0.6799|0.63|0.64|0.7069|0.76|0.7833|0.7788|0.7693|0.825|0.9299|0.9289|0.9965|1.04|1.01|1.02|1.02|1.0394|1.05|1|1.02|1.06|1|1.1|1.13|1.175|1.165|1.23|1.29|1.31|1.31|1.34|1.3|1.32|1.37|1.51|1.61||1.725|1.69|1.69|1.6979|1.69|1.715|1.715|1.745|1.76|1.76|1.75|1.675|1.79|1.69|1.66|1.75|1.87|1.81|1.75|1.785|1.71|1.655|1.62|1.665|1.715|1.63|1.71|1.79|1.62|1.64|1.455|1.53|1.6|1.4601|1.3491|1.325|1.36|1.4|1.33|1.35|1.265|1.21|1.22||1.235|1.22|1.38|1.25|1.2682|1.22|1.225|1.21|1.24|1.25||1.33|1.325|1.36|1.38|1.4|1.32|1.21|1.16|1.15|1.14|1.15|1.18|1.22|1.32||1.34|1.337|1.33|1.53|1.465|1.3|1.3085|1.265|1.3499|1.41|2.19|2.45|2.51|2.49|2.47|2.475|2.4|2.39|2.44|2.47|2.52|2.635|2.57|2.705|2.76|2.83|2.75|2.76|2.89|2.915|2.92|2.955|2.8|2.77|2.4699||2.32|1.955|1.94|1.92|1.57|1.73|1.7485|1.79|1.935|2.2|2.1|2.18|2.22|2.26|2.37
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||9.52|9.74|10.065|10.48|11.1|11.725|14.2|14.53|14.6||14.5025|14.835|14.7|14.59|14.73|14.8|14.5|14.53|14.68|14.58|14.495|14.47|14.08|13.68|13.75|13.615|13.445|13.785|13.75|13.53|13.33|12.89|12.845|12.88||13.4199|13.125|13.07|12.95|12.48|12.28|12.115|12.61|12.86||13.25|13.4|13.21|13.05||12.885|12.72|12.57|12.63|12.46|12.86|13.38|12.61|11.67|11.98|11.97|11.81|11.87|11.64|11.5|11.27|11.15|11.47|11.38|11.39|11.18||10.98|10.71|10.96|11.19|11.07|11.43|11.075|10.07|9.35|9.45|9.74|9.82|10.04|10.1|9.65|9.21|9.17|8.35|8.24|8.63|8.73|9.05|8.89|8.67|8.6|8.69|8.92|8.26|8.16|9.06|10.35|10.7|10.75|10.13|9.77|9.92|10.07|10.34|10.55|10.99|10.23|10.41|10.55|10.567|10.73|11.08|10.81|10.7|10.525|10.53|10.26|10.725|10.83|10.87|11.27|11.21|11.16||10.4|10.73|10.805|10.92|10.98|10.9|10.45|10.63|10.56|10.62|10.43|10.62|11.16|11.29|10.98|11.085|11.625|12.06|12.54|13.285|13.65|14|13.69|13.88|14.275|13.5|13.8099|13.51|12.84|12.86|12.885|13.01|13.44|13.57|13.67|13.52|13.795|13.7|13.41|13.06|13.16|13.19|13.485||13.19|13.35|13.48|13.19|13.01|12.98|13.35|13.39|13.69|13.8||13.065|12.93|13.4|12.86|12.82|12.6|12.56|13.04|13.14|12.81|12.81|12.35|12.08|11.7||11.63|12.29|12.39|12.865|12.95|12.625|12.505|12.75|12.97|13.22|13.13|13.05|13.12|12.66|12.49|12.49|12.54|13.04|12.44|12.45|12.04|11.755|12.21|12.48|12.62|12.91|12.43|12.92|11.93|11.66|11.03|11.23|11.34|11.215|11.185||11.49|11.04|11.07|11.45|11.28|11.11|11.04|11.25|11.635|11.42|12.15|12.78|12.72|12.06|11.83
01483|1052242|/equities/orthopediatrics|R2000GROWTH||28.14|28.14|28.66|29.31|29.09|29.08|28.665|28.6|29.32||30.11|29.645|28.48|28.365|29.67|28.69|28.37|27.845|27.76|26.52|26.34|26.615|27.22|27.19|27.53|27.44|27.44|28.82|29.34|29.98|28.92|28.5|28.535|28.73||29.65|29.87|30.49|30.47|30.9|31.88|32.335|32.71|33.61||33.36|34.28|34.92|36.23||35.55|33.735|34.23|33.36|32.235|32.87|33.01|31.205|30.57|30.49|31.22|30.57|30.4|30|31.68|31.965|31.23|32.65|31.7|32|32.34||33.37|32.595|31.99|31.6|31.155|31.81|29.93|26.81|25.76|27.33|28.31|29.18|27.46|27.72|25.93|25.035|24.805|24.45|24.77|23.77|24.84|25.49|25.95|26.5|26.11|26.475|27.29|26.56|24.265|26.125|28.02|28.555|28.98|29.48|30.07|31.25|31.86|32.2|33.615|32.89|32.7|33.2375|33.1063|32.85|32.69|34.3475|34.4|34.26|34.54|34.44|33.73|33.17|34.11|35.8|36.97|37.39|38.27||38.92|38.9716|38.99|38.35|37.22|37.37|36.69|37.29|38.53|38.72|38.48|38.43|38.8|39.13|38.84|38.795|40.215|40.5|40.73|40.46|40|40.255|40.6|42.07|41.77|42.24|43.17|43.52|43.42|44.49|44.63|44.72|45.96|45.8|45.33|44.5|44.13|44.48|43.62|43.21|42.44|42|42.53||43.73|44.855|44.7|42.6399|43.35|44.26|45.51|45.69|46.23|46.58||48.22|47.42|48.35|48.47|47.84|47.82|47.39|47.16|45.57|44.99|45.44|43.8|43.55|42.36||41.9377|42.915|43.54|45.5|45.8|46|45.98|45.835|44.48|45.4671|45.93|45.89|46|46.06|46.91|47.59|48.2|49.02|53.5|52.59|50.7609|50.69|49.21|50.36|49.78|50.34|49.75|48.745|49.94|49.79|49.15|48.92|49.32|49.26|48.03||47|46.325|45.28|44.41|45.065|44.505|43.16|42.8|42.38|42.1|42.38|43.2|43.3|43.3|43.42
01484|15493|/equities/atrion-corp|R2000GROWTH||366.3|367.99|364.99|359.95|359.155|350.32|340.17|367.555|360.6899||362.12|357.3599|337.59|403.61|394.86|379.53|377.4999|369.91|349.97|335.9|339.8|326|342.53|335.3|335|319.98|328.4999|332.61|346.38|350.4|336.6|331.99|331.73|348.44||374|369.07|358|383.69|400.9299|399.99|439.985|418.9128|432.955||390.33|396.8905|401.23|385.1||378.1|351.22|356.2149|370.9357|364.5|368.2|365|351.235|351.89|333.28|328.44|338.32|325.8|315|334|319.9999|311|301.41|309.89|324.66|313.24||295.43|299.8|311|299.08|300|327|323.29|325.16|312.97|315.91|320.4|337.27|343.69|336.8|347.59|342.82|341.98|343.28|343.24|332.33|331.2|341.57|345.34|355|365|392.4588|408.58|412.37|401.865|420.0907|407.01|406.07|405.3|403.99|403.33|420|433.15|423.7899|413.17|421.7|420.61|407.9|425.75|429.25|448.58|445.05|456.8|470.08|460|452|450|457.66|452|454.635|462.8|473.11|465.1||470.01|472.99|470.85|474.75|469.3067|455.9|469.9999|480.3094|480.21|485.65|490.82|491.88|493|515.2666|525.41|536.99|538.05|547.9|564.21|532|546.25|538.81|543.42|552.044|560.61|575.88|564.35|549.96|548.19|575.9995|578|563.02|575.85|581.79|593|549.9|543.49|541.31|552.5|536.35|542|552|572.74||567.8|565.7|557.6|549.99|602.59|599.26|595.2|586.3|571.01|580.02||551.67|535|537.2|550|560.4|561.8|565.25|568.1|548.99|557.42|556.23|536.05|526.28|500||528.15|545.095|557.62|553.31|573.79|558.65|553.9|561.51|558.12|566.11|555.98|560.01|562.76|599.89|602.99|613.1563|590.01|615.3|613.81|622.99|615.3|625|630.98|643.48|642.3|670|649|608|627.675|638.5|644.78|660|666.68|668.395|650.98||630|635|632.5|640.295|641.3|623.69|611.88|644.5|634.99|650.99|642.6|642|648|626.99|625.5399
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||6.6299|6.55|6.665|6.77|6.41|6.14|6.35|6.36|6.525||6.73|6.7182|6.74|6.84|6.98|7.07|7.4|7.465|7.5|7.73|7.94|8.21|7.91|7.8|7.41|7.4|7.59|7.74|7.565|7.35|7.63|7.82|7.765|8.04||7.77|7.12|7.21|7.2|6.83|6.98|7.01|6.98|7.22||7.25|7.36|7.96|7.89||7.94|7.725|7.17|7.41|7.69|7.87|7.81|7.47|7.511|7.59|7.57|7.46|7.7|7.74|7.97|8.105|7.99|8.2391|8.42|8.495|8.59||8.5|8.68|8.61|8.51|8.3|8.3|8.4|8.29|7.98|8.035|7.861|7.82|8.17|8.235|8.2|8.08|8.1|7.82|7.87|7.93|8.12|8.09|7.9|8.02|7.87|7.65|7.565|7.69|7.59|7.65|7.94|7.8899|7.79|7.8|7.635|7.6|7.945|8.14|8.88|9.01|8.955|9.025|8.94|8.51|8.08|8.4192|8.7|8.67|8.44|8.14|7.875|7.625|7.52|7.42|7.3599|7.6|7.56||7.3799|7.3|7.285|7.03|6.9899|6.89|7|7.06|7.14|7.045|6.535|6.33|6.39|6.59|6.7|6.75|6.8|6.465|6.395|6.51|6.255|6.14|6.26|6.375|6.4|6.05|6.12|6.16|6.2|6.04|6.06|6.24|6.4105|6.44|6.265|6.37|6.38|6.34|6.15|6|5.99|5.96|6.19||6.26|6.24|6.25|6.15|6.03|6.135|6.12|6.35|6.46|6.51||6.52|6.5|6.595|7.03|6.56|6.46|6.455|6.41|6.48|6.555|6.5|6.475|5.91|5.94||5.99|6.22|6.27|6.35|6.415|6.13|6.1|6.09|6.15|6.235|6.0986|6.4707|6.78|6.56|6.12|5.96|5.68|5.69|5.555|5.77|5.71|5.47|5.38|5.1539|5.12|5.18|5.2|5.2|5.39|5.44|5.52|5.55|5.44|5.41|5.25||5.17|5.37|5.45|5.7476|5.6|5.56|5.45|5.28|5.19|5.02|5.38|5.47|5.5|5.49|5.43
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||16.6999|17.13|16.54|17.23|17.54|15.85|11.83|11.68|11.56||11.6|11.38|10.85|10.54|12|10.535|9.88|9.72|9.87|9.98|10.23|10.73|11.135|11.51|11.62|11.68|11.38|11.96|12.28|11.93|11|11.285|10.825|11.06||11.9|11.9|12.36|13.51|13.91|14.31|13.97|14.05|14.8||15.49|15.6025|15.72|15.92||16.2|16.44|16.569|17.25|16.78|17.46|18.11|16.29|14.555|15.01|15.15|14.73|14.135|13.5|13.23|11.45|10.54|9.95|10|10.13|10.57||11.75|11.56|11.79|11.33|11.54|12.32|11.4|10.4873|10.09|11.48|12.875|16.72|17|16.96|16.19|16.545|16.78|17.1399|17.32|19.025|20.75|21.96|21.57|22.36|21.44|21.2496|21.48|19.78|18.26|18.81|19.13|19.25|18.815|20.6|21.14|21.815|22.66|24.735|25.045|24.67|24.7575|24.59|25.14|25.29|25.28|25.87|26.34|27.12|27.89|27.82|26.33|26.005|25.74|25.46|24.85|25.615|25.7975||26.34|25.93|26.1|25.9|23.56|23.13|22.83|23.18|23.16|25.01|25.78|25.66|27.52|28.28|28.36|28.53|29.8|30.7199|31.225|30.26|29.16|29.25|28.4|27.78|27.7485|28.5999|39.655|39.185|38.98|38.75|38.985|39.98|39.44|36.57|34.23|30.9|31.37|31.33|30.55|29.375|28.71|27.25|28.11||28.34|27.65|26.95|26.64|26.68|24.25|22.79|23.03|22.25|21.92||21.795|21.225|21.55|21.61|20.86|20.93|21.39|21.3|19.51|19.995|19.91|18.51|19.02|19.06||19.36|19.02|19.45|19.91|19.89|19.72|20.11|20.33|21.0199|21.45|21.4|21.05|22.51|23.88|23.62|23.62|23.35|23.36|22.66|22.85|23.33|27.35|25.95|25.42|25|25.5|25.74|26.7|27.14|26.87|27.45|27.23|29.31|28.9|28.23||28.41|28.4|29.66|30.57|30.48|29.51|29|28.71|29.35|29.06|28.81|30.06|28.86|28.74|28.685
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||2.8|3.04|2.34|2.405|2.36|2.38|2.41|2.565|2.64||2.74|2.695|2.74|2.765|2.96|2.8|2.47|2.65|2.764|2.815|2.95|2.94|2.97|2.92|2.9|2.91|2.78|2.65|2.54|2.34|2.31|2.35|2.355|2.32||2.37|2.18|2.17|2.21|2.46|2.475|2.425|2.475|2.7||2.695|2.56|2.5|2.535||2.42|2.38|2.52|2.49|2.53|2.64|2.75|2.518|2.61|2.69|2.8|2.81|2.94|3.03|3.12|3.04|2.74|2.8|2.6|2.85|2.82||2.835|2.62|2.65|2.55|2.7161|2.59|2.21|2.03|2.19|2.62|2.6|2.56|2.7|2.63|2.365|2.295|2.425|2.285|2.26|2.36|2.39|2.53|2.55|2.525|2.555|2.73|2.81|2.71|2.64|2.77|2.85|2.84|2.65|2.9|2.88|2.96|3.07|3.21|3.285|3.45|3.44|3.68|3.58|3.525|3.47|3.44|3.45|3.435|3.515|3.5|3.325|3.39|3.425|3.62|3.595|3.69|3.72||3.73|3.89|3.79|3.6|3.68|3.6|3.61|3.67|3.56|3.475|3.455|3.505|3.545|3.85|3.485|3.465|3.68|3.66|4.32|4.59|4.66|4.37|4.47|4.71|4.74|4.32|4.52|4.465|4.3695|4.4782|4.62|4.54|4.6|4.61|4.26|4.41|4.425|4.37|4.29|4.365|4.13|3.81|3.85||3.84|3.72|3.62|3.6|3.67|3.6901|3.47|3.5199|3.59|3.59||3.79|3.755|3.73|3.9|3.71|3.705|3.785|4.03|3.67|3.315|3.22|2.555|2.4|2.43||2.415|2.45|2.61|2.75|2.71|2.87|2.845|2.745|2.585|2.585|2.77|2.78|3.195|3.15|3.52|3.04|3.64|3.63|3.95|3.76|3.65|3.7|3.89|4.06|4.2|4.23|4.27|4.18|3.975|3.89|3.96|3.93|4.05|4.01|3.96||3.725|3.615|3.76|4.03|3.91|3.87|4.03|4.0199|4.33|4.08|4.479|4.46|4.67|4.61|4.79
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||25.14|25.63|25.81|26.54|24.515|24.1|24.47|24.87|25.36||25.595|25.6099|25.02|25.1|26.065|25.23|25.065|25.05|25.26|25.21|25.68|25.7|26.08|28.145|29.39|28.72|28.64|28|28.04|27.7|26.84|26.34|26.14|26.17||26.2779|26.34|26.3|26.31|26.905|27.5|27.65|28.83|29.79||30.5599|30.48|30.76|30.66||30.68|30.13|30.717|30.75|30.765|31.3899|31.21|30.09|29.78|29.805|29.74|29.08|28.8599|28.45|28.61|28.23|27.46|27.5|27.4258|27.45|27.57||27.45|27.52|27.81|27.83|27.68|28.22|27.9|26.7|26.62|26.7|26.54|26.54|27.35|27.5|26.46|25.575|25.955|28.35|28.05|28.98|29.94|29.8|29.86|29.9|30.33|30.76|31.2|31.06|31.21|31.43|31.38|31.52|30.31|30.065|29.79|29.81|29.95|30.28|30.6|30.68|30.76|30.41|30.4|30.295|30.515|30.935|30.56|30.76|31.21|31.345|30.79|32.055|31.97|32.31|30.77|30.92|31.07||31.42|30.6298|30.445|29.98|30.6299|30.39|30.49|30.44|30.435|30.98|31.04|31.415|31.98|31.95|31.98|31.855|32.13|31.9899|31.83|32.37|32.78|33.19|33.055|35.39|31.09|30.79|30.65|31.12|31.11|31.14|30.87|30.91|30.94|30.23|29.94|29.81|30.03|30.01|29.3|29.57|29.25|29.04|30.1||30.3|30.14|29.57|29.18|29.575|29.4326|29.72|30.26|30.38|30.5764||30.77|30.61|31.32|31.53|30.955|30.695|31.2|31.25|30.98|29.95|30.18|28.85|29.16|29.26||29.39|29.78|29.93|30.3|29.82|29.46|29.28|28.87|27.8|28.23|28.16|27.925|27.66|27.46|27.99|27.86|26.72|27.28|28.49|30.15|29.8|29.565|29.75|30.282|30.25|30.06|30.01|29.24|29.7|30.05|30.35|30.24|30.37|30.695|30.62||30.37|31.25|32.14|32.14|32.015|31.89|31.82|31.95|32.04|31.6|31.91|32.27|32.1|31.42|31.62
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||70|71.96|74.64|63.05|62.88|62.36|62.95|62.6374|62.815||63.45|62.36|60.6|61.2696|63.45|62|61.75|60.19|60.36|58.69|59.01|58.83|59.33|58.27|58.25|57.92|58.45|59.38|59.6|59.08|58.41|58.01|56.93|56.9699||56.315|56.36|56.02|56.21|56.02|54.45|54.795|56.49|57.36||58.31|58.6|57.96|57.845||57.53|56.895|56.058|57.26|56.2|57.34|57.3|54.58|55.095|55.34|54.765|55.55|54.72|54.83|54.56|53.86|52.81|53.27|53.74|53.7525|53.8||54.52|53.76|53.82|53.54|53.13|53.0234|52.26|49.98|49.32|49.7339|49.81|50.84|49.73|49.29|52.26|49.11|48.9|48.1|47.46|47.29|49.06|49.77|49.64|49.32|48.98|50.165|49.67|48.56|48.21|51.46|58.012|58.5|57.8493|58.01|57.9|55.35|55.77|55.2|55.22|55.36|54.41|55.87|56.75|57.605|57.4|57.84|57.8|57.515|57.35|56.73|56.8775|57.2|57.61|57.02|57.265|56.97|58.18||58.63|59.09|59.92|58.84|57.65|56.89|56.77|57.24|56.34|55.9|55.91|55.7884|57.045|57.56|56.59|56.76|57.29|57.96|58.05|58.13|57.31|63.73|66.5994|63.24|63.725|63.06|63.93|64.02|64.21|63.98|66.75|66.46|66.43|65.72|66.0279|66.15|65.225|64.53|64.45|64.76|65.775|65.1033|66.85||67.23|68.295|67.76|67.98|67.81|68.52|68.665|68.4|67.9301|67.94||67.935|68.19|68.41|68.02|67.24|66.14|65.68|65.61|64.99|65.21|65.35|64.115|62.96|62.05||60.26|60.2|60.9|62.21|63.62|64.8799|64.13|64.52|64.69|66.13|65.3142|65.79|66.25|66.41|67.6134|68.06|65.44|63.95|55.37|54.82|54.6|54.12|55.12|54.89|55.46|54.86|52.95|52.86|53.08|53.28|53.7399|53.765|53.8999|53.7655|53.36||52.28|51.3847|51.525|51.945|52.76|51.95|51.89|51.85|51.485|50.92|50.668|51|51.48|50.82|50.46
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||23.89|23.62|23.6655|23.9|22.84|22.9|23.21|23.63|23.91||24.52|25.8808|25.99|26.4|26.18|24.88|23.92|23.89|23.99|22.86|23.19|23.91|24.2199|24.23|24.27|24.3362|24.13|24.23|24.16|23.74|22.85|22.7584|22.58|23.35||24.62|24.905|25.28|25.5|25.77|25.675|25.45|26.1499|27.07||26.56|26.2855|26.8|26.71||26.92|26.92|27.24|27.42|27.69|29.32|29.81|26.78|25.82|25.83|25.34|24.945|24.16|21.906|22.05|21.63|21.34|20.84|19.84|19.67|19.65||19.64|19.39|19.63|18.73|19|19.53|18.12|16.73|17.0063|18.12|18.2|17.9|17.71|19.98|17.81|17.19|16.84|16.88|15.3|15.0796|14.8|15.28|15.75|15.99|16.66|17.2618|17.95|17.54|17.19|18.31|18.53|18.24|17.4|17.8393|18.09|18.81|19.21|20.19|20.2|19.86|19.325|19.19|19.71|20.22|20.64|21.58|20.87|21.3|22.43|22.5|22.05|22.14|22.56|23.08|24.42|25.195|25.69||26.02|23.08|22.585|22.73|22.86|22.54|23.17|23.51|23.585|23.925|24.08|23.44|24.3099|24.71|24.71|24.9799|26.39|26.805|27.4999|29.1799|29.26|28.46|28.44|29.6|29.315|28.96|29.64|29.31|28.395|28.59|29.4764|29.75|29.44|29.46|28.98|29.06|29.31|29.53|29.75|27.89|26.16|25.885|26.25||27.15|27.17|26.8|26.39|26.71|26.44|26.605|26.85|25.98|25.35||24.43|24.455|24.35|23.45|23.1|23.89|23.86|25.375|25.3|23.63|23.25|21.77|21.26|21.75||21.41|21.59|21.905|23.06|23.23|23.76|23.895|24.17|25.35|25.75|25.67|26.365|26.57|26.2|26.49|26.735|26.5|27.65|27.49|26.895|27.01|27.45|27.12|28.08|29.3378|29.37|29.235|29.7299|30.935|28.83|29.19|29.09|28.86|28.87|28.82||29.43|29.31|30.7|30.26|29.1|29.1|28.55|28.75|25.62|25.445|24.87|24.28|23.385|22.55|22.1726
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||15.26|15.415|16.17|16.99|17.4154|16.29|16.29|16.26|16.34||16.79|17.42|15.9999|14.58|15|14.225|15.135|15.67|16|15.78|14.91|15.19|14.72|14.75|15.23|14.79|15.09|14.54|13.92|13.68|13.33|14.04|14.15|14.26||14.55|14.565|14.79|14.7|14.33|13.105|13.8958|14.65|15.35||15.25|15.93|15.25|15.5072||15.5|13.9999|13.99|14.07|13.76|14.18|13.76|13.44|13.3|12.65|13.5|9.28|8.59|8.4094|8.62|8.03|8.78|9.3|9.18|9.16|9.685||9.48|9.925|10.49|9.75|9.05|9.32|8.83|8.56|8.145|8.9939|9.26|9.28|9.11|8.66|7.75|7.26|7.32|6.98|6.93|6.96|7.27|7.27|7.32|7.6975|7.84|8.46|9.4|9.39|9.85|9.87|10.162|9.89|8.42|9.6|6.9|7.45|8.3199|4.88|4.985|4.97|4.99|5.02|5.015|5.06|5.05|5.01|5.25|5.25|5.35|5.31|5.2|5.1|5.01|4.99|5.09|4.99|4.83||4.6|4.44|4.39|4.31|4.27|4.63|5.03|5.21|5|4.81|4.79|4.91|4.98|4.9|5.1|5.22|5.25|5.05|5.315|5.54|5.85|5.76|6.09|6.2|6.1578|6.1|5.975|5.995|6.36|6.485|6.96|7.29|7.44|7.25|7.17|7.17|7.13|6.94|6.83|6.73|6.37|6.6681|7.64||7.5|7.79|7.54|7.31|7.35|7.82|7.82|7.31|8.252|9.5||10.16|9.94|9.55|9.61|9|8.16|8.22|8.4|8.94|8.616|8.48|7.64|6.79|7.12||6.89|6.71|7.02|7.28|6.78|6.5169|6.34|6.375|6.38|6.815|6.9799|6.6899|6.72|6.56|6.4|6.68|6.45|6.15|6.712|6.59|6.03|5.81|5.8774|6.15|6.18|6.34|5.04|5.0227|5.155|4.92|5.02|5.03|4.96|4.69|4.54||4.54|4.63|4.61|4.73|4.7|5.22|5.06|5.08|5.04|4.93|4.91|5|5.0691|4.855|5.03
01492|942670|/equities/upland-software-inc|R2000GROWTH||3.2199|3.03|2.67|2.7598|2.83|3.88|4.64|4.6958|4.825||4.89|4.76|4.7|4.75|4.945|4.75|4.665|4.48|4.495|4.535|4.455|4.38|4.29|4.28|4.335|4.19|4.12|4.24|4.21|4.21|4.06|3.93|3.91|4.1||4.225|4.16|4.09|4.135|4.21|4.34|4.205|4.25|4.39||4.4121|4.43|4.565|4.37||4.29|4.36|4.41|4.56|4.67|4.75|4.83|4.67|4.53|4.555|4.62|4.76|5.03|5.02|4.98|5.011|5.05|5.2778|4.995|4.83|4.925||4.5|4.68|4.9|4.69|4.65|4.71|4.51|4.335|4.221|4.96|4.98|4.9|4.62|4.3|3.76|3.38|3.42|3.49|3.415|3.48|3.505|3.66|3.7|3.88|3.965|3.97|4.24|4.325|4.45|4.61|4.76|4.71|4.59|4.655|4.455|4.57|4.555|4.625|4.74|4.5699|4.49|4.29|4.22|4.18|4.085|4.105|4.12|3.94|4.13|4.18|4.205|4.13|3.97|3.995|4.04|4.03|3.85||3.84|3.85|2.97|2.745|2.63|2.6|2.77|2.75|2.615|2.57|2.56|2.68|2.87|3.005|3.05|3|3.08|3.14|3.23|3.425|3.505|3.55|3.79|3.96|3.985|3.765|3.875|3.87|3.905|3.97|4.22|4.17|4.52|4.4|4.55|4.54|4.54|4.61|4.51|4.45|4.32|3.965|4.04||3.74|3.76|3.62|3.355|3.46|3.61|3.27|3.13|3.36|3.46||3.66|3.65|3.67|3.69|3.405|3.36|3.429|3.44|3.46|3.27|3.315|3.02|2.9501|3||2.9475|3|3.285|3.44|3.38|3.225|3.19|2.995|2.955|3.005|3.05|3.155|3.315|3.445|3.73|3.85|3.6392|3.71|3.83|3.83|3.74|3.52|3.585|3.65|3.74|3.8|3.835|3.94|3.98|3.915|3.995|4.075|4.12|4.12|4.12||4.11|4.13|4.18|4.39|4.36|4.24|4.2|4.2|4.28|4.22|4.4|4.575|4.66|4.48|4.69
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||1.36|1.34|1.305|1.29|1.23|1.13|1.18|1.1|1.0787||1.18|1.2|1.01|0.9146|0.9497|0.97|0.7701|0.6608|0.65|0.6878|0.71|0.692|0.66|0.6688|0.696|0.71|0.78|0.7845|0.7284|0.789|0.727|0.7501|0.7799|0.87||0.9165|0.929|0.9561|0.9903|1.03|0.9895|0.9704|1.025|1.07||1.0899|1.07|1.03|1.06||0.98|1.04|1.08|1.09|1.13|1.29|1.3|1.1|1.01|1.035|1.09|1.11|1.14|1.1487|1.22|1.15|1.18|1.14|0.9912|1.11|1.1403||1.25|1.32|1.44|1.49|1.5|1.57|1.66|1.54|1.63|1.645|1.7|1.7|1.67|1.6699|1.47|1.44|1.46|1.42|1.465|1.45|1.54|1.69|1.67|1.69|1.675|1.735|1.76|1.69|1.71|1.73|1.84|1.7901|1.7|1.73|1.84|1.91|1.94|2.075|2.09|1.805|1.86|1.89|1.885|1.875|1.86|1.98|1.9|1.95|2.07|2.06|2.02|2.0798|2.03|1.9|1.895|1.93|1.95||2.02|2.02|2.1|2.13|2.12|2.1|2.2|2.15|2.16|2.1|2.09|2.04|2.11|2.185|2.255|2.17|2.36|2.5|2.54|2.65|2.71|2.72|2.5788|2.775|2.83|2.81|2.92|2.9091|2.86|2.89|3|3|3|2.87|2.845|2.92|3.02|2.95|2.89|2.73|2.48|2.355|2.44||2.49|2.5485|2.55|2.48|2.37|2.39|2.57|2.66|2.87|2.89||3.03|3.06|3.132|3.12|2.97|3.08|3.22|3.49|3.38|3.19|3.185|3.1|3.1|3.165||3.05|3.125|3.22|3.56|3.385|3.437|3.39|3.44|3.1|3.07|3.07|3.17|3.31|3.3751|3.37|3.325|3.09|3.155|3.1|3.24|3.2|3.2085|3.13|3.16|3.6973|3.97|3.96|4.14|4.28|4.45|4.2|4.27|4.2599|4.0467|4.3||4.12|4.35|4.59|4.07|3.53|3.3|2.95|2.81|2.75|2.59|2.1|2.09|2.1|2.12|2.19
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||22.55|21.5|21.13|21.19|20.98|20.92|20.74|19.88|20.53||21.53|21.84|22.01|22.15|22.91|22.915|22.195|21.25|20.83|20.709|20.28|19.865|20.6262|21.42|21.42|21.705|22.4|22.89|23.1606|23.29|23.185|22.68|21.62|21.4999||21.48|21.09|21.76|18.79|18.24|17.95|17.86|18.22|18.81||19.49|19.37|19.385|19.34||18.78|18.51|18.535|18.72|18.6314|19.05|19.02|18.41|17.905|17.7|17.9|17.73|17.47|17.055|17.24|16.99|17.04|17.19|16.72|16.69|16.5||16.74|16.55|16.75|16.62|16.48|16.73|16.34|15.515|15.815|15.78|15.77|15.75|15.49|14.73|14|13.78|13.9|13.695|14.19|14.12|13.5691|13.88|13.825|14.26|14.63|15.05|15.24|14.68|17.48|24.29|24.67|24.82|24.22|24.585|24.15|24.2037|24.66|24.78|24.73|24.75|24.22|24.625|23.9|23.96|22.89|23.61|23.64|23.62|24.19|24.38|24.22|24.3815|24.765|24.5|24.79|25.57|25.82||26.27|26.05|25.78|25.71|24.44|24.205|25.51|25.4049|24.5425|23.88|23.5|24|24.46|24.83|24.78|24.79|25.48|25.95|26.17|27.09|27.385|26.98|26.65|27.13|26.95|27.01|26.79|26.16|26.33|25.9|25.87|25.84|27|27.15|27.79|27.88|27.7|27.2|27.6947|27.5|27.84|27.16|28.18||29.09|29.99|26.735|26.783|26.67|26.38|26.2|26.56|26.85|27.23||27.3166|27.1|27.17|25.75|24.28|24.56|24.18|24.2|23.6|22.65|23.17|22.62|22.83|23.86||23.52|22.33|20.54|21.1|20.99|20.11|19.39|17.96|17.33|17.03|16.37|16.24|16.46|16.27|17.03|16.6|16.4|16.755|16.15|15.67|15.44|15.01|14.89|15.34|15.88|16.05|16.14|16.36|16.36|16.35|16.49|16.335|16.55|17.125|17.15||17.21|17.47|16.81|17.17|17.285|16.77|16.37|15.97|16.1|16.03|16.25|16.28|16.26|15.92|16.09
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||32.19|31.98|31.65|31.53|31.26|31.065|30.97|30.64|30.52||30.55|29.97|29.1438|28.91|29.36|29.18|29.21|29.38|30.17|26.93|27.21|27.765|28.24|28.46|28.4|28.63|28.36|27.98|27.2|27.06|26.55|26.57|26.27|26.61||27.24|26.66|26.8|27.53|27.67|28.25|29.03|29.235|29.65||29.77|30.24|30.93|30.955||30.71|30.82|31.73|31.608|31.76|31.3325|30.95|29.57|28.65|29.47|29.48|28.79|29.31|29.42|29.79|29.95|30.22|29.6|29.61|29.54|29.78||29.485|29.8|30.02|29.77|30.01|30.79|30.52|29.5|29.69|29.42|29.73|29.96|31.49|31.7825|31.38|31.09|31.02|30.98|30.39|30.95|31.45|34.41|33.97|34.385|34.735|34.95|35.07|33.99|34.21|34.88|34.5|35.05|34.54|33.57|33.76|34.67|35.09|35.69|36.65|37.24|36.96|36.765|36.89|36.56|36.62|37.37|37.89|38.0647|37.55|37.89|38.06|38.37|38.14|38.295|37.87|37.62|37.885||37.28|36.54|36.99|36.47|36.22|35.655|35.97|35.63|35.56|35.85|35.585|35.99|36.38|36.31|36.9|36.97|36.68|37.02|35.92|36.13|36.17|36.27|35.88|36.12|35.77|34.71|35.43|35.155|36.155|35.21|34.8|34.67|34.65|34.85|34.43|34.2|34.41|34.349|33.96|33.275|32.82|31.69|31.855||31.4|31.51|30.49|29.045|29.12|29|28.47|28.24|28.6|28.33||28.685|28.47|28.79|29.14|27.775|28.23|28.98|28.93|28.19|28.37|28.25|26.78|26.03|26.34||27.12|27.11|27.55|27.63|27.69|28.18|27.72|27.235|26.42|26.74|26.79|26.69|27.7|27.72|28.02|27.48|26.19|26.41|27.055|27.32|27.485|27.68|27.6525|27.61|27.62|27.49|27.38|27.93|28.395|28.52|28.748|28.77|28.75|28.805|28.2488||27.88|28.32|28.84|28.97|27.215|27.42|27.09|26.8|25.89|24.92|26.03|26.78|27.56|26.43|25.81
01496|100237|/equities/revance-the|R2000GROWTH||7.56|7.47|5.69|5.82|5.855|5.62|5.38|5.56|5.77||5.6075|5.8|5.75|5.55|6.04|5.985|5.52|5.9|5.95|5.295|5.475|5.32|5.5|6.11|6.09|6.18|5.93|6.41|6.26|6.4177|5.87|6.13|6.095|5.89||6.68|6.76|7.15|7.587|7.5|8.72|8.975|9.19|9.745||8.95|9.15|9.09|8.89||8.81|8.59|8.24|8.28|8.28|8.67|8.83|7.95|7.46|7.605|7.54|7.2|7.45|7.4847|7.55|7.24|7.09|7.525|7.18|7.2|7.58||7.4|7.37|7.549|7.63|7.16|7.57|6.76|6.1|7.01|8.5|8.61|9.2|9.36|9.28|8.81|7.97|7.91|8.44|8.39|8.33|8.54|8.9|8.51|8.7|9.33|9.175|9.9|9.03|8.67|9.84|10.31|10.55|10.71|10.915|10.87|10.61|11.18|11.49|12.05|12.07|12.585|13.12|12.91|13.07|13.1|14.24|13.86|16.98|17.36|17.59|17.38|16.23|15.85|16.65|16.81|17.65|18.21||18.34|18.23|18.32|18.57|18.94|19.01|18.63|18.96|18.01|17.75|17.76|18.77|19.08|19.8799|20.38|20.31|20.56|22.45|22.22|23.025|23.38|23.23|22.84|23.53|23.74|22.86|24.87|23.54|22.98|23.43|23.04|22.91|22.875|22.59|22.99|23.41|23.68|24.97|24.96|25.33|24.41|24.43|25.22||25.26|25.69|25.8291|26.285|25.81|26.76|27.5|28.43|28.975|29.43||29.44|28.98|29.275|29.59|30.055|31.17|32.43|32.45|31.57|32.26|31.37|30.98|30.84|31.2039||31.45|31.99|31.61|33.095|32.87|32.41|32.51|33.71|33.685|35.455|35.83|36.7|36.46|37.98|36.647|34.84|33.89|33.7792|33.35|32.55|32.35|32.21|31.68|31.98|32.19|32.96|32.6499|31.7|30.74|32.23|30.77|31.71|32.07|31.575|33.85||34.03|33.62|33.89|33.83|32.39|32.425|32.7299|33.12|33.12|32.087|32.9|32.95|33.3|33.2099|32.37
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||13.87|12.665|12|12.1|11.315|10.7|10.66|10.29|10.169||10.17|9.94|9.23|8.82|9.41|8.98|8.675|8.74|8.77|8.47|8.23|8.34|8.21|8.44|8.46|8.34|8.17|8.19|8.39|8.59|8.29|8.53|8.72|9.335||9.83|9.85|10.02|10.1495|10.04|9.97|10.05|10.02|10.78||10.78|10.775|10.06|9.85||10|10.27|10.56|10.02|9.37|9.25|9.58|8.5|8.52|8.56|8.93|8.715|8.39|7.76|7.53|6.97|6.38|6.745|5.92|6.11|6.36||6.58|6.43|6.805|6.525|6.79|6.74|6.575|5.39|5.415|5.885|6.06|6.04|6.4|6.67|5.71|5.75|5.64|5.28|4.5|4.459|4.6|4.85|4.92|4.95|5.24|6.01|6.63|6.55|6.49|6.725|7.17|6.86|7.1|7.16|6.96|6.77|7.14|7.82|8.31|8.47|8.67|8.88|8.835|9.07|9.19|9.605|9.36|9.05|8.93|9.16|9.3|9.5499|9.6|9.7971|9.48|8.41|8.72||8.8|8.62|8.63|8.71|8.77|8.54|8.57|8.97|8.68|8.77|8.79|8.65|9.03|9.04|9.15|9.5|9.56|9.17|9.11|9.61|9.67|9.54|9.41|9.63|9.97|9.82|9.47|9.69|9.71|10.13|10.2383|9.9|10.16|10.1977|10.71|11.58|10.35|10.185|10.099|10.2|10.03|9.99|10.22||10.19|10.25|10.18|10.14|9.87|10.14|10.09|10.24|10.38|10.89||11.34|11.219|11.62|11.83|10.91|10.92|11.62|11.77|11.39|11.25|11.07|10.297|10.41|10.1538||9.88|9.92|10.12|10.4|10.1225|10.14|10.04|10.085|10.565|11.12|10.36|10.35|10.35|9.83|9.88|9.83|9.83|9.67|9.915|10.01|9.83|10.41|10.44|10.54|10.7|11.03|11.98|12.77|13.41|13.99|12.606|10.23|9.45|9.43|9.1799||9.405|8.88|9.024|9.28|8.98|9.115|9.07|9.16|9.115|8.99|9.24|9.45|9.6|9.63|9.095
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||13.65|13.45|13.43|13.57|13.51|13.44|13.16|12.91|12.99||13.2|13.12|13.075|13.06|13.31|13.24|13.1|13.04|13.15|13.09|13.32|13.51|13.665|13.895|13.8|13.98|14.17|14.05|14.14|14.03|13.7203|13.67|13.54|13.63||13.6358|13.47|13.27|13.195|13.225|13.02|12.94|13.18|13.16||13.37|13.39|13.39|13.47||13.38|13.24|13.52|13.409|13.345|13.34|13.47|13.24|13.09|13.12|12.82|12.71|12.86|12.87|12.975|12.69|12.54|12.49|12.39|12.36|12.29||12.325|12.22|12.18|12.1|12.07|12.62|12.595|12.24|12.345|12.23|12.61|11.205|11.07|11.11|10.92|10.89|10.93|10.97|11.105|11.24|11.39|11.41|11.35|11.265|11.31|11.39|11.465|11.185|10.93|11.08|11.57|11.84|11.7|11.76|11.62|11.78|15.41|15.36|15.29|15.3|15|15.06|15.105|15.21|15.01|14.9312|14.81|14.78|14.71|14.73|14.965|15.315|15.37|14.72|14.71|14.685|15.1||15.29|15.24|15.3|15.17|15.08|14.72|14.55|14.615|14.65|14.81|14.795|14.99|15.1654|15.34|15.395|15.34|15.4|15.53|15.6101|15.86|15.99|15.615|15.71|15.865|15.57|15.695|15.73|14.65|14.63|14.475|14.21|14.23|14.49|14.58|14.46|14.61|14.725|14.76|14.54|14.54|14.36|14.26|14.29||14.53|14.84|14.745|14.27|14.3|14.535|15|15.24|15.165|15.39||15.71|15.45|15.01|14.95|14.67|14.405|14.545|14.81|14.63|14.71|14.9|14.92|15.05|15.23||15.379|14.695|14.535|14.565|14.185|14.26|14.12|14.11|13.93|14.085|14.0961|14.16|14.33|13.945|13.9|14.15|14.29|14.28|14.315|14.675|14.26|14.28|14.35|14.53|14.695|14.44|14.48|14.4875|14.79|15|15.1146|15.135|14.925|14.855|14.785||14.735|14.67|14.92|15.12|15.51|15.435|15.335|15.19|15.13|15.01|14.98|15.09|14.9875|14.755|14.79
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||18.48|18.3|18.085|18.26|18.31|18.47|18.3|18.08|18.8||19.64|19.81|19.48|19.13|20.08|20.1|19.28|18.9|18.62|18.66|19.165|19.33|19.26|19.25|19.21|18.635|18.28|18.35|18.55|18.61|18.24|18.33|17.96|18.04||18.84|18.4|18.56|18.1|18.12|17.88|17.82|18.25|18.9||19.2925|19.43|19.69|19.29||19.29|19.1|19.536|18.84|18.7|19.23|19|17.93|17.22|17.16|17.17|16.97|17.38|16.87|16.94|16.68|16.23|16.14|15.96|16.11|16.18||16.03|15.825|15.84|15.85|15.8|15.94|15.86|14.41|14.35|14.28|14.79|14.59|12.72|12.8|12.265|11.63|11.505|11.42|11.3|11.41|11.44|11.85|11.86|11.73|11.9|12.01|12.45|12.61|12.62|13.16|13.25|13.03|12.75|13.05|13.12|13.24|13.21|13.45|13.74|13.86|13.715|13.93|13.71|13.63|13.365|13.93|13.76|13.79|13.96|14.03|13.89|14.12|14.14|14.055|13.85|13.93|15.005||15.43|15.165|15.32|15.16|14.92|14.94|15.03|15.17|14.98|14.975|14.986|16.02|16.46|16.6|16.68|16.49|16.69|16.55|18.31|18.51|18.06|18.185|18.51|18.525|17.92|18.02|17.96|17.73|17.6|17.5|17.48|17.8|17.78|17.635|17.53|17.83|17.92|17.745|17.07|16.8|16.56|16.64|17.085||17.56|17.87|17.68|17.33|17.25|16.555|16.35|16.48|16.64|16.39||16.21|15.89|15.82|15.61|15.38|15.37|15.5|15.8|15.38|14.47|14.42|13.3|13.605|14.11||14.2|14.45|14.51|14.67|14.89|15.19|15|14.66|14.355|14.445|14.61|14.48|15.335|15.03|12.68|12.33|12.69|12.99|12.51|12.92|13.02|12|12.09|12.47|12.54|12.38|12.465|12.44|12.6181|12.36|12.42|12.45|12.41|12.16|11.595||11.235|11.59|12.78|12.83|12.67|12.34|12.37|12.36|12.35|12.07|12.56|12.54|12.6|12.47|12.465
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||3.725|3.62|3.55|3.66|3.56|3.63|3.6|3.59|3.64||3.68|3.7182|3.47|3.54|3.76|3.58|3.59|3.67|3.68|3.7099|3.8175|3.96|3.975|4.12|4.105|4.0255|4.04|4.18|4.135|4.09|4.06|4.08|4.12|4.33||4.55|4.3|4.33|4.4|4.39|4.43|4.39|4.53|4.85||4.885|5.09|5.09|5.04||5.15|5.01|5.09|5.07|4.99|5.05|5.2|4.92|4.73|4.73|4.815|4.8|4.865|4.89|5.02|5.145|4.99|4.945|4.93|4.93|4.9||4.69|4.91|4.64|4.65|4.53|4.34|4.27|3.87|3.8995|4.11|4.15|4.23|4.36|4.4|4.18|4.13|4.245|4.275|4.15|4.155|4.29|4.29|4.36|4.45|4.305|4.615|4.4|4.22|4.23|3.95|3.94|3.835|3.92|3.84|3.69|3.735|3.74|3.8|4.12|3.91|3.87|3.99|4.02|4.1|4.0299|4.14|4.18|4.24|4.335|4.14|4.07|4.17|4.17|4.145|4.13|4.24|4.29||4.5|4.495|4.745|4.61|4.51|4.36|4.41|4.47|4.15|4.42|4.6|4.6|4.605|4.69|4.8|4.8|4.8|5.07|5.165|5.29|5.37|5.3|5.49|5.6201|5.82|5.62|5.86|5.97|5.92|5.88|5.93|6.18|6.19|6.23|5.95|6.12|5.98|5.9|5.44|5.39|5.18|5.12|5.32||5.32|5.17|5.13|5.11|5.21|5.2|5.16|5.08|5.1|5.209||5.32|5.24|5.43|5.39|5.32|5.465|5.6054|5.68|5.435|5.44|5.68|5.62|5.38|5.41||5.32|5.28|5.535|5.55|5.47|5.43|5.34|5.44|5.325|5.42|5.4|5.68|6.21|6.21|6.21|6.17|6.3|6.05|6.02|6.28|6.17|6.1875|6.29|6.22|6.18|6.24|6.41|6.48|6.66|6.595|6.81|7|6.75|6.69|6.465||6.42|6.65|6.6|6.46|6.43|6.36|6.2683|6.24|5.94|5.98|5.955|5.885|5.75|5.87|5.68
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||272.83|278.16|276.695|272.91|272.84|273.69|272.37|271.0967|271.71||275.605|277.02|271.49|265.81|270.16|267.41|261.4147|276.91|274.96|274.525|278.26|275.26|275.3|276.635|275.49|274.98|274.69|275.91|279|284.2|280.42|276.05|271.405|273.33||275.47|274.555|274.82|271.47|272.05|271.655|276.92|276.91|285.785||286.94|286.56|288.16|287.61||282.476|279.54|280|276.7299|274.71|277.25|275.85|267.97|266.75|265.29|263.905|261.32|266.77|266.78|267.6|264.96|257.92|257.98|247.005|247.34|245.74||242.9|241.89|243.31|244.01|247.41|246.7|241.64|234.695|229.28|221.92|220.145|219.36|220.27|225.375|223.9|220|222.43|221.08|221.85|224|226.71|226.16|225.93|225.38|224.45|242.56|246.24|241.555|240.97|244.99|244.38|242.8|240.35|240.175|236.83|236.46|230.21|234.95|237.1899|236.2|238.745|236.85|237.485|237.13|235.02|242.42|245.43|246.28|241.25|242.37|239.19|241.21|243.09|245.495|244.695|241.95|253||234.32|234.29|230.52|228.22|225.67|222.75|223.28|222.14|218.55|219.82|223.31|228.385|228.12|228.58|229.26|229.95|228.72|233.83|227.5|227.6|220.83|218.35|225.08|228.525|228.95|227.41|221|224.24|224.84|225.13|224.41|222.31|222.25|221.44|219.53|223.61|226|223.89|221.49|219.99|218.37|214.48|219.09||219.6|220.06|219.15|216.975|215.95|217.49|212.84|208.63|209.53|209.77||217.11|217|220.13|219.39|214.97|214.77|219.227|220.29|214.12|208.07|209.04|200.44|207.12|206.9||206.41|206.08|211.12|218.5|218.6|229.01|226.595|225.93|221.96|223.39|220|220.715|221.78|223.57|227.46|231.37|226.52|236.95|232.77|231.37|229.02|224.8|220.84|226.29|224.33|224.54|223.51|223.84|221.9|220.92|222.02|220.9|222.82|224.8|221.29||221.88|218.755|231.53|233.56|233.49|234.1|228.8939|226.02|224.21|220.295|220.77|224.58|222.5|216.025|218.595
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||32.15|33.89|33.81|34.04|32.7|32.605|33.04|33.15|33.67||35.17|35.11|33.89|33.78|35.395|34|34|31.94|31.735|31.15|31.53|31.89|32.77|32.08|32.4|31.61|31.35|32.19|32.88|32.74|32.1|32.1|32.24|32.15||31.93|31.53|33.36|33.17|32.87|32.4999|32.005|31.43|32.06||33.6299|33.52|33.35|33.31||33.375|32.81|34.22|33.96|33.69|34.51|34.29|33.38|32.02|31.47|31.86|32.68|33.03|32.85|31.73|30.52|29.93|30.435|29.13|29.28|29.25||28.61|28.05|27.88|27.27|25.94|26.223|25.29|24.49|23.95|24.44|24.4925|25.26|26.19|26.34|25.13|24.83|23.95|19.85|19.9899|19.92|19.51|20.13|20.55|21.675|23.98|23.4199|24.72|24.31|23.74|31.19|32.95|32.705|32.765|32.63|32.43|33.28|32.67|33.13|34.6|34.61|34.83|34.28|34.8|36.97|37.795|37.58|37.2|37.5|38.22|38.51|39.265|39.24|38.7|38.38|38.28|36.79|36.9999||36.8|36.46|35.42|35.3|35.075|32.82|32.5|33|33|32.8328|33.15|32.72|33.07|33.19|32.62|32.335|33.395|33.41|33.72|33.93|33.86|33.165|33.84|37.87|35.55|36.15|36.12|36.66|36.475|35.85|35.78|36.1|36.68|37.56|36.75|35.705|35.16|34.9|34.265|33.61|34.62|34.4|34.95||35.26|35.88|35.43|35.3|35.75|36.39|36.975|37.4|37.54|36.79||36.95|36.28|36.47|36.42|35.54|36.495|36.2|36.69|36.46|35.63|35.52|34.83|36.07|35.74||36.245|36.57|36.52|36.855|35.675|36.24|35.9|36.055|36.5|36.72|36.5|36.39|36.96|37|36.17|36.25|37.43|36.71|35.96|33.49|32.62|32.11|32.25|32.73|32.68|32.43|32.86|33.48|33.43|33.95|32.2399|32.21|32.15|32.36|31.75||31.48|31.81|33.31|33.56|33.42|34.42|34.5|34.16|42.69|41.89|42.77|44.2|45.09|45.17|42.37
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||95.6781|93.4|91.15|91.81|93.79|94.16|92.9|91.66|91.45||91.82|90.24|89.62|89.685|90.59|90.25|91.85|90.19|90.385|90.44|90.01|89.88|84.33|86.5|83.65|83.85|82.74|81.47|82.93|83.87|82.33|81.59|80.58|81.34||83.13|81.88|80.57|80.27|79.55|76.58|75.67|75.44|77.25||76.6|76.91|77.83|77.31||76.28|76.16|75.91|76.44|76.68|77.04|78.545|74.61|72.4|72.23|71.72|69.85|71.645|72.06|72.67|72.3|69.255|69|67.25|67.98|68.13||68.41|67.57|67.51|66.24|58.8026|60.185|58.7|55.8|54.06|54.85|56.22|55.72|55.375|55.38|54.85|53.77|55|54.05|54.275|54.51|55.59|56.77|55.59|57.05|57.78|57.25|57.32|54.7|55.325|57.81|62.45|62.57|62.635|61.99|61.6|63.275|65.9114|66.33|67.73|68.06|67.37|68.8|69.83|68.53|68.93|70.92|70.2|70.53|70.91|72.1629|71.43|73.735|75.4|75.655|77.22|77.67|78.71||79.17|78.59|78.95|79.09|76.5|74.79|75.93|75.14|73.3725|71.91|71.185|72.3|73.99|73.755|74.06|74.43|74.82|74.6594|74.93|76.06|75.03|75.5|76.9817|79.86|75.2|74.47|75.98|78.07|78.115|78.24|79.9|81.09|81.54|81.14|81.72|83.68|83.94|84.13|83.77|82.92|81.09|80.54|81.7193||81.49|82.54|81.75|80|79.65|79.51|79.53|79.57|79.175|79.48||80.17|79.06|85.4|76.1|73.45|74.78|75.43|75.84|75.07|74.67|75.52|72.58|71.49|72.02||70.4|70.035|69.12|72.26|73.95|74.1|73.6525|72.64|72.4075|71.19|70.72|71.34|72.84|71.335|70.39|70.29|68.95|70.27|72.49|73.75|73.52|72.56|72.08|73.32|69.54|70.93|67.115|67.28|67.33|65.35|64.84|64.475|63.35|62.4275|61.82||61.38|60.9|59.005|60.17|59.47|58.14|56.155|56.1|55.9199|54.86|56.82|58.64|58.86|57.45|56.42
01505|24359|/equities/viad-corp|R2000GROWTH||37.63|37.38|36.18|35.875|36.06|34.88|34.345|33.22|33.02||33.64|34.1114|33.23|33.425|33.935|35.78|33.56|32.52|32.95|32.89|33.64|33.82|34.42|35.29|35.33|35.46|35.59|35.24|34.71|34.52|33.7|33.28|32.515|32.77||34.65|34.35|34.41|33.85|34.72|34.1596|34.37|35.35|36.34||36.86|37.14|37.365|37.36||37.29|37.1|37.99|36.48|35.82|35.14|36.3462|35.73|34.73|34.205|34.14|34.71|34.81|34.48|34.42|33.845|33.77|34.2785|33.7|33.845|32.4||32.4204|33.06|33.1|32.85|32.21|33|32.225|30.94|30.89|30.6845|30.625|29.17|28.62|28.79|25.49|24.29|24.32|23.71|23.58|23.78|23.98|24.35|24.99|25.08|25.7|26.02|26.47|26.15|25.63|26.5|26.58|27.08|26.56|26.54|26.93|26.75|26.35|26.46|26.87|26.67|26.03|26.48|26.805|27.4166|27.39|28.345|28.16|28.23|28.31|27.88|28.01|27.38|27.39|27.39|27.9|28.76|29.15||29.87|29.005|28.665|28.2199|28.2075|28.19|28.545|28.78|28.56|29.515|29.59|29.82|29.605|29.235|28.4|28.07|29.64|29.54|29.31|29.935|29.74|28.47|28.53|28.3|28.27|28.3734|28.2|28.195|28.15|28.22|28.2|28.39|28.39|28.21|28.17|27.63|27.99|27.685|27.034|27.02|26.95|26.5499|27||27.13|27.55|27.2899|26.9|24.57|24.255|23.73|24.1|24.3|24.775||24.9|24.77|25.57|25.83|26.13|26.49|26.48|26.8|26.25|25.03|25.37|23.92|23.38|23.78||24.19|24.6|24.87|25.21|24.87|24.42|23.96|22.86|22.65|23.12|22.43|21.645|22.39|22.55|22.575|24.3|19.24|19.61|19.56|20.12|19.1|18.24|17.75|18.38|18.938|19.74|20|19.74|19.82|19.42|19.22|19.0876|19.4|19.88|19.63||18.96|19.43|20.46|21.14|20.93|20.6|20.53|19.964|19.59|19.46|20.1|20.52|21.06|20.7|20.43
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||16.99|16.78|16.925|17.115|17.27|16.97|19.2117|19.07|19.11||19.65|20.01|19.51|20.45|21.15|19.8|20.64|20.85|20.59|20.3|22.33|22.71|22.39|21.36|20.915|20.57|20.865|20.62|21|19.72|18.62|18.39|18.7|20.02||20.31|20.205|20.3129|22.27|23.025|22.98|23.37|24.47|26.23||27.03|26.955|25.95|26.14||26.37|27.175|27.895|27.81|27.4|27.275|28.095|26.97|25.33|25.55|25.68|25.17|25.12|23.55|23.4|19.795|20.05|21.49|21.49|22.37|22.73||23.11|22.98|23.35|22.36|22.37|24.2|25.32|24.08|22.39|23.01|22.9275|22.62|22.21|22.9|21.915|21.66|21.94|21.33|20.98|20.86|21.03|22.195|22.25|24.8653|25.225|25.28|25.9414|25.4|24.48|24.99|25.23|25.6253|25.255|24.325|24.16|24.005|24.34|25.495|25.365|24.84|24.67|25.14|25.49|27.13|26.83|25.735|26.005|25.98|26.015|26.69|26.7|27.43|27.33|26.9|31.3799|31.81|31.82||32.36|33.39|32.46|31.99|31.52|30.95|30.88|31.145|29.66|30.39|30.99|31.59|31.55|31.7563|32.23|32.065|32.135|33.545|32.0599|32.16|31.035|31.75|31.29|32.29|33.49|33.54|33.135|33.355|32.975|32.71|33.43|34.38|35.2948|34.97|33.86|34.4|34.49|33.91|32.36|31.06|30.8|31.03|32.36||32.54|31.12|30.78|30.65|30.78|30.54|30.325|30.685|32.47|32.73||33.29|33.07|34.61|34.64|35.9|35.87|35.93|36.8|36.06|36.21|36.73|36.5279|37.24|36.625||36.69|35.76|35.73|36.48|36.46|36.2|36.45|36.32|34.59|35.62|34.265|36.32|38.11|36.83|37.8261|37.315|36.7392|37.43|37.74|38.34|37.82|37.71|38.36|38.665|39.58|39.56|39.81|39.32|38.75|39.06|39.5615|39.675|38.51|37.7|37.26||34.78|33.74|33.96|34.25|34.16|33.455|32.5|33.12|32.76|31.38|32.13|33.77|34.01|33.65|32.385
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||35.17|37.3|36.79|36.8809|36.86|37.055|37.09|37.125|37.41||38.26|38.7|38.48|38.82|39.92|39.45|38.58|37.79|38.47|38.2|38.519|39.24|39.875|39.32|39.68|39.92|40.25|40.55|40.21|40.47|40.205|39.69|39.415|38.89||39.185|38.76|39.08|39.11|39.68|39.51|39.2|39.68|40.55||40.525|40.74|40.8469|40.44||40.25|40.475|41.98|41.89|41.56|41.64|42.14|41.14|39.96|39.9|39.4|38.48|38.61|37.93|37.93|36.67|35.94|37.485|37.948|37.4|37.4||37.44|37.38|37.69|37.69|38.06|38.3|38.1|36.145|36.29|37.08|37.58|37.66|37.45|37.67|31.74|31.39|31.77|31.925|32.035|32.14|32.76|33.395|33.1299|33.51|34.15|34.58|35.13|34.715|34.47|35|34.92|34.72|33.96|33.72|33.415|33.32|33.61|34.075|34.68|34.65|34.1|34.19|34.65|35.34|35.54|36.08|36.35|36.555|37.835|37.22|34.7|34.86|35.185|34.755|34.47|35.04|35.92||36.99|36.53|36|35.47|35.65|35.31|35.41|35.82|35.67|36.21|36.39|36.775|37.94|38.245|38.655|38.97|40|41.66|41.63|43.46|42.55|42.32|43.09|47.495|43.69|43.88|44.05|44.39|43.9|43.94|44.47|44.265|45.09|45.5|44.5|43.3|41.68|41.53|41.14|41.215|40.57|40.01|41.535||42|42.14|41.84|42|42.855|41.622|41.87|43.2|43.66|43.32||44.155|43.79|44.79|45.59|45.54|45.91|45.86|46.15|45.78|44.62|44.64|44.155|42.43|44||43.99|42.925|41.77|42.28|42.57|41.21|39.64|38.05|37.22|37.435|37.255|37.8|39.75|39.39|40.86|40.43|42.12|41.79|42.48|43.13|42.35|41.63|41.46|42.2|43.63|43.85|43.845|43.135|43.42|42.515|42.39|42.57|43.23|43.36|42.73||42.22|42.73|43.61|43.83|43.53|42.3|42.3|42.52|42.47|41.75|43.33|44.01|44.22|42.87|42.74
01509|1096424|/equities/collier-creek|R2000GROWTH||18.01|18.66|18.68|19|19.2|19.21|19.09|18.86|19.12||19.21|19.19|18.65|18.64|19.08|18.46|18.32|18.17|18.62|18.61|18.7|18.205|17.9|17.73|17.61|17.42|17.07|16.72|16.79|16.52|16.45|16.45|16.618|16.48||16.63|16.69|17.35|17.58|17.58|17.76|17.4|17.49|16.64||16.3|16.42|16.18|15.95||15.56|15.49|15.84|15.67|15.63|14.9|14.98|14.72|13.995|13.925|13.72|13.76|13.64|13.88|14.08|13.55|13.31|13.59|13.44|13.39|13.49||13.52|13.11|13.23|13.6|13.58|13.36|13.17|12.715|12.35|13.25|12.425|12.35|12.47|12.48|12.31|12.3|12.35|12.38|12.375|12.59|12.6|12.255|12.31|12.07|11.92|11.76|12.095|12.12|11.93|12.4|12.9|12.94|12.43|12.51|13.1|13.175|13.25|13.55|13.74|14.32|14.4|13.9395|13.79|14.2|14.41|14.72|14.68|14.555|14.62|14.65|14.32|13.94|14.2034|14.52|14.75|14.8199|15.0714||15.53|15.64|15.535|15.27|15.01|14.915|14.66|14.88|14.94|15.13|15.13|15.488|15.75|15.82|16.14|16.44|16.68|15.96|16|16.16|16.2329|16.53|16.69|17.07|16.85|16.83|17.1164|17.33|17.23|17.13|17.36|17.29|17.33|16.89|16.62|16.2|16.18|16.25|16.3492|16.21|16.21|16.23|16.34||16.4|16.45|16.46|16.59|16.785|16.555|16.49|16.48|16.498|16.57||16.76|16.66|16.9|16.9|16.09|16.51|16.8|16.75|16.2037|16.78|16.59|16.41|16.84|16.69||16.74|16.9|16.92|16.87|16.8975|17.075|17.72|17.85|17.42|17.26|17.07|17.769|18.42|18.435|18.44|18.3399|18.53|19.055|18.84|19.105|18.94|18.76|18.71|18.75|18.54|18.42|17.85|17.65|17.76|17.74|17.73|17.83|17.89|17.8|17.41||17.49|17.355|17.19|16.78|16.57|16.47|17.11|17.15|17.03|16.775|16.62|16.78|16.63|16.48|17.27
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||20.865|20.53|20.04|20.0999|20.185|20.5|20.82|21.11|21.25||21.465|21.67|20.45|20.2|21.2499|20.7294|20.8|20.53|20.7232|20.89|20.86|20.98|20.7|20.81|20.98|21.08|21.13|21.66|22.26|21.4298|20.36|20.05|20.985|21.96||22.42|22.42|22.83|22.81|23.2|23.21|23.499|23.46|24.03||23.735|23.73|23.5499|22.88||23.12|22.6|22.99|23.2|23.29|23.675|23.9|22.5|21.59|22.33|22.08|21.93|22.86|22.26|22.22|21.84|20|19.98|19.63|19.76|19.69||19.51|18.82|18.93|18.86|19.455|19.93|19.33|16.89|17.055|17.32|17.32|17.64|17.92|18.06|16.77|16.2847|16.51|16.41|15.73|15.76|15.5121|15.75|15.4899|15.87|15.9768|16.53|17.11|17.07|17.0983|17.23|17.6|17.4|16.435|16.34|16.815|16.88|17.29|17.8|18.02|17.79|18.35|18.39|18.83|18.54|19.3|19.89|19.93|19.34|19.84|20.02|19.69|19.45|19.86|19.83|19.74|19.8299|20.88||21.43|21.34|21.12|21.35|21.095|20.7|20.8|20.875|20.59|20.5|20.13|20.405|20.715|20.915|20.46|20.36|21.22|21.09|21.34|23.23|23.65|23.6099|24.32|24.73|25.02|25.08|25.52|25.72|25.08|24.52|24.39|24.42|24.94|24.55|24.72|25.7|25.8444|26.327|25.5422|25.05|25.25|24.735|25.1||24.48|23.98|23.12|23.11|23.64|23.4|22.54|23.21|23.629|23.845||24.32|23.97|24.75|25.65|25.675|26.16|26.13|26.21|25.79|26.4|26.82|26.54|25.895|25.45||24.79|24.925|26|27|27.23|27.41|27.5|27.96|28.93|29.107|28.37|28.18|28.32|27.805|28.28|28.3|27.24|27.2005|27.28|27.885|28.26|28.1994|28.66|29.44|29.5588|28.985|29.59|30|29.89|29.89|29.34|29.34|29.88|29.905|29.96||29.56|29.14|30.29|29.32|30.2|30.0443|29.4575|28.3621|29.2227|28.4403|27.4623|28.4403|29.301|28.7142|27.345
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||15.995|15.455|14.455|14.355|14.385|14.415|14.52|14.61|14.71||14.69|14.58|14.36|14.445|14.89|14.81|14.735|14.84|14.81|14.76|14.97|15.11|15.5|15.625|15.61|15.64|15.54|15.73|15.79|15.885|15.64|15.21|15.465|15.845||16|15.77|15.855|15.42|15.22|14.86|14.85|15.11|15.4||15.57|15.56|15.5|15.42||15.26|15.21|15.354|15.33|15.23|15.44|15.47|15.185|14.83|14.83|14.815|14.865|14.95|14.8199|14.84|14.61|14.3|14.42|14.28|14.2|14.215||14.25|14.15|14.3|14.41|14.44|14.73|14.96|14.435|14.57|14.77|14.86|14.835|14.9|14.995|14.52|13.905|13.82|13.77|13.82|13.89|13.77|13.83|13.82|14.17|14.36|14.4|14.61|14.445|14.25|14.21|14.33|14.36|14.3|14.065|13.84|13.56|13.72|14.02|14.19|14.11|14.01|14.025|14.12|14.25|14.35|14.63|14.45|14.54|14.78|14.82|14.83|14.79|14.8|14.87|14.97|14.93|15.01||15.13|15.12|15.06|14.97|14.97|14.825|14.87|14.76|14.72|15|15.28|15.36|15.47|15.55|15.8199|16.11|16.06|16.25|16.32|16.44|16.43|16.46|16.61|16.7|16.68|16.21|16.35|16.53|16.51|16.4|16.41|16.31|16.24|16.39|16.43|16.46|16.57|16.85|16.72|16.3|16.33|16.24|16.28||16.27|16.17|16.05|16.06|15.96|15.7|15.57|16.09|16.15|16.32||16.41|16.28|16.39|16.26|16.3|16.48|16.61|16.43|16.1|15.9|15.865|15.36|15.27|15.29||15.23|15.29|15.63|15.67|15.5111|15.78|15.73|15.68|15.81|15.9199|15.99|16.03|16.01|15.62|15.64|15.61|15.33|15.46|15.175|15.32|15.25|14.92|14.85|15.04|15.06|15|15.07|15.11|14.9288|14.955|14.92|14.97|15.38|15.31|15.29||15.24|15.06|15.02|15.02|14.8|14.65|14.5593|14.39|14.515|14.37|14.32|14.41|14.52|14.17|14.22
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||12.7|13.05|12.51|12.58|12.63|12.67|12.6|13.08|13.6178||14.6375|14.6|17.68|18.4536|18.82|17.845|17.92|17.89|18.05|18.07|18.665|18.97|19.12|18.82|18.9|19.3|19.04|18.77|18.75|18.02|17.6|17.38|17.62|18.025||18.87|18.66|18.8391|18.79|19.18|18.96|19.36|20.31|20.75||19.59|19.57|19.56|19.44||20.08|19.6|19.94|19.92|19.6|20.02|20.2|19.2|18.44|18.3|18|18.17|17.86|17.58|18.04|17.69|17.2|17.14|16.76|17.25|17.42||17.415|17.57|17.93|18.1038|18.34|18.42|17.89|16.67|16.705|16.68|17.28|17.3|18.18|18.33|17.57|18.977|19.34|19.18|19.4|19.485|19.41|19.815|19.63|20.17|20.03|19.81|19.685|19.32|18.62|18.94|19.675|19.855|19.545|19.59|20.38|20.9|20.9|21.02|21.69|21.69|21.985|22.585|23.195|24.08|23.92|24.16|24.1|23.97|24.38|24.05|23.2293|23.2|23.55|23.27|23.26|23.46|23.95||24.3999|24.48|24.48|23.98|24.13|24.01|23.55|24.13|24.225|24.45|24.63|24.54|24.88|25.23|25.365|25.51|25.51|25.77|26.44|26.66|27.09|27.83|29.5|29.88|30.22|30.2|30.25|30.2963|29.95|29|29.18|29.63|29.49|29.389|29.455|30.06|30.13|30.43|30.34|31.38|32.41|33.005|34.315||33.87|33.4|33.09|32.66|32.83|32.92|32.75|32.84|32.84|33.44||33.81|33.52|34.18|34.2|34.93|35.245|35.66|35.625|34.955|34.51|34.89|33.705|34.2|34.64||34.85|34.67|35.27|35.94|36.25|37.15|36.73|37.03|37.54|37.78|37.755|37.66|38.23|38.2|39.115|39.37|39.38|40.68|39.97|40.505|39.92|39.79|40.23|40.93|41.5|41.47|41.2365|40.97|40.98|40.89|41|41|41.4|41.33|40.95||40.37|40.01|40.77|40.42|39.4699|39.83|40.075|40.11|39.85|39.08|39.18|39.54|40.22|39.81|39.33
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||6.27|5.8803|5.54|5.66|5.17|4.94|4.9|5.09|5.35||4.97|4.615|4.655|4.73|5|4.48|4.47|4.31|4.145|4.04|4.175|4.12|4.11|4|4.06|3.76|3.65|3.86|3.9|3.85|3.66|3.86|3.8|3.96||4.2499|4.221|4.385|4.45|4.44|4.145|3.845|3.645|3.785||3.82|3.85|3.88|3.95||3.69|3.51|3.595|3.655|3.74|3.57|3.73|3.24|3.22|3.27|3.31|3.6011|3.765|3.66|3.84|3.53|3.36|3.31|3.105|3.11|3.02||2.79|2.7199|2.765|2.6|2.59|2.76|2.6593|2.5|2.57|2.71|2.85|2.95|3.14|3.127|2.715|2.55|2.66|2.585|2.67|2.645|2.71|2.79|2.71|2.69|2.79|2.93|3.01|2.92|2.805|2.87|3.04|3.09|3.02|3.14|3.11|3.0568|3.04|3.21|3.36|3.54|3.81|3.76|3.63|3.77|3.94|4.07|4.0877|4.2|4.3101|4.35|4.2978|4.51|4.31|4.01|4.08|4.12|4.14||4.32|4.31|3.9699|3.89|3.98|3.905|4.08|4.17|4.21|4.14|4.06|4.11|4.23|4.55|4.52|4.37|4.4|4.5|4.57|4.3596|4.819|4.8169|4.87|5|4.9599|4.4|4.39|4.4891|4.54|4.77|4.81|4.84|4.9783|5.01|4.29|4.24|4.35|4.45|4.33|4.14|3.83|3.74|3.81||3.65|3.67|3.47|3.49|3.28|3.375|3.82|3.59|3.65|3.73||3.8001|3.72|3.7574|3.75|3.74|3.88|3.84|3.83|3.6099|3.62|3.57|3.555|3.67|3.6792||3.58|3.46|3.53|3.71|3.595|3.4|3.33|3.16|3.14|3.18|3.1|3.22|3.3352|3.38|3.4|3.588|3.67|3.76|3.84|3.88|3.86|3.7367|3.7|3.72|3.99|3.96|3.83|3.83|3.97|3.55|3.85|3.13|3.055|3.06|3.0099||2.965|2.995|3.12|3.19|3.19|3.0976|3.03|2.95|2.95|2.9299|2.915|3.05|3.015|2.92|3
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||1.895|2.08|2.11|2.22|1.9|2.04|1.92|1.92|2.24||2.27|2.27|2.3489|2.66|2.93|2.88|2.53|2.2|2.21|2.14|2.49|2.41|2.04|1.94|1.82|1.19|1.13|0.9807|0.9|0.8864|0.82|0.8243|0.7777|0.775||0.8717|0.8891|0.91|0.9075|0.79|0.76|0.8177|0.855|0.9179||0.9478|0.92|0.85|0.84||0.7775|0.74|0.6374|0.7444|0.7043|0.75|0.79|0.7577|0.6311|0.656|0.6486|0.63|0.6315|0.68|0.6847|0.64|0.589|0.59|0.46|0.485|0.52||0.514|0.55|0.6298|0.575|0.5297|0.5388|0.489|0.4295|0.3953|0.4855|0.5671|0.71|0.694|0.658|0.5864|0.5632|0.5676|0.51|0.58|0.5969|0.5499|0.5462|0.55|0.615|0.6134|0.6407|0.665|0.6499|0.6305|0.7099|0.8099|0.7998|0.7381|0.7643|0.772|0.79|0.818|0.9|0.9896|0.9992|0.981|0.9345|0.8769|0.8751|0.8904|0.9199|0.8141|0.89|0.93|0.9799|0.9716|0.9876|1.11|1.11|0.9984|1.0499|1.09||1.085|1.06|1.01|1.3|1.26|1.25|1.32|1.295|1.27|1.34|1.4|1.33|1.35|1.38|1.33|1.47|1.51|1.475|1.695|1.91|1.94|1.925|2.01|2.075|2.1|1.94|1.92|1.98|2.09|2.15|2.27|2.39|2.58|2.7|2.77|2.65|2.695|2.805|2.78|2.8|2.82|2.86|3.0187||2.84|2.81|2.705|2.53|2.68|3.8|16.835|17.46|17.335|17.02||17.89|17.03|17.73|18.21|17.76|17.7333|17.92|18.6175|19.3173|19.47|19.145|17.64|17.83|17.36||16.885|17.05|17.37|18.1|18.09|18.19|17.98|17.94|17.6299|17.97|17.755|18.15|17.94|17.9369|17.77|17.59|16.89|17.12|16.69|17.265|17.38|16.88|16.68|16.98|20.28|20.44|20.52|20.73|20.9|20.71|19.68|20|18.98|19.33|19.97||19.62|19.08|19.01|19.37|19.07|19.535|19.46|18.955|18.71|18.47|18.94|19.69|20.2|20.1|20.455
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||252.5|261.99|254.29|242.97|241.69|249.98|253|235.09|239||241.865|223.51|225|214.63|218.47|189.98|191.74|207.38|203.65|227.155|222.4999|223.65|224.9899|225.99|228.23|231.96|239.21|233.44|237|235.165|230.88|241.2|245|245.17||244.12|243|244.655|238.49|231.33|221.665|224.335|229|235.37||234.92|240.535|241.79|241.07||242.76|226.58|232.125|235.09|237.12|245.3099|235.99|227.505|222.85|212.97|227.94|241.5|244.9899|237.1|222.03|213.56|208.51|200.325|196.3|197.94|200.69||196.23|190.98|190.63|176.835|170.97|175.39|156.83|146.99|139.46|145.18|152.43|154.0432|147.896|150.88|140.52|136.74|132.95|128.86|124.8699|126.44|125.61|129.82|131.85|133.7|136.04|140.17|142.82|142.1|141.1|138.575|148.44|151.98|142.65|143.01|142.78|141|141.44|146.04|164.26|152.48|153.52|153.0497|154.0314|161.72|162.16|170.56|170.27|176.56|182|192.58|193.34|186.69|187.66|200.62|193.07|187.67|189.6138||185.53|181.2943|181.8|182.51|180.87|181.21|180.02|182.23|184.73|182.79|180.9|177.5|176.22|177.865|175.82|172.81|174.085|172.72|175|194.81|195.24|197.55|201.52|205.5199|208|206.62|203.3|212.4|211.245|217.82|217.19|219.42|222.46|224.26|239.76|226.26|228.785|225.155|222.9699|224.9055|222.8|222.33|229.77||231.47|233.16|223.18|223.42|230.54|243.7302|241.65|257.72|243.75|258.96||257.11|257.87|269|270.75|272.6429|274.1|280.52|279.43|277.345|267.19|271.65|283.43|284.45|288.75||288.14|293.8799|300.9999|302.68|286.84|281|277.72|292.04|294.58|298.44|294.86|295.2773|302.46|311.56|313.11|310.99|311.89|311.02|314.79|322.67|314.07|308.5499|308.3558|314.53|306.38|304.78|295.8359|299.695|295.87|257.34|246.955|247.15|242.8|248.79|246.805||248.47|241.795|249.5|252.88|242.41|239.9906|243.47|245.92|243.98|234.67|233.74|246.31|258.6155|258.37|257.35
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||1.255|1.27|1.27|1.37|1.25|1.24|1.265|1.245|1.23||1.245|1.27|1.255|1.22|1.27|1.26|1.2|1.1599|1.19|1.23|1.235|1.24|1.23|1.23|1.2651|1.295|1.298|1.31|1.32|1.29|1.2|1.22|1.24|1.25||1|1.01|1.14|1.32|1.18|1.12|1.18|1.18|1.1||1.25|1.07|1.075|1.11||1.08|1.01|0.9999|1.02|1.02|1.085|1.13|1.1|1.02|1.01|1.04|1.02|1.15|1.05|0.9829|0.9284|0.9106|0.9782|0.8982|0.8868|0.8809||0.9088|0.9586|0.9872|1.04|0.95|0.8656|0.6999|0.7|5|5.608|5.49|5.64|5.705|5.48|5.3|5.17|5.02|4.75|4.78|4.74|4.97|5.1|5.2899|5.39|5.39|5.52|5.66|5.59|5.445|6.06|6.16|6.09|6.08|6.13|6.06|6.25|6.98|6.9|6.92|6.9|6.925|6.84|6.72|6.86|6.9593|7.465|7.52|7.54|8.18|8.275|7.78|7.915|7.98|8.22|7.63|8.03|8.245||8.15|7.69|8.09|7.86|7.04|7.17|7.27|7.68|7.73|7.45|7.39|7.83|7.99|8.07|8.2|8.45|8.65|8.7551|9.37|9.95|10.15|9.915|9.88|9.9601|9.95|9.9|9.98|9.95|10.1|10.715|10.765|10.6|10.74|11.07|11.12|11|11.01|10.86|10.77|10.81|10.49|10.53|10.71||10.55|10.685|10.44|10.27|9.87|10.18|10.4|10.67|10.91|10.8||10.35|10.29|9.83|10.13|9.41|9.4|9.38|9.67|9.61|9.35|9.12|8.75|8.5|8.42||8.39|8.46|8.62|8.71|8.51|8.345|8.31|8.4|8.525|8.52|8.2299|8.3|8.35|8.37|8.73|9.055|8.98|9.15|9.29|9.4|8.93|8.91|9.2|9.1|9.2|9.52|9.5|9.63|9.615|9.64|9.115|9.29|9.02|9.2|9.2248||9.19|8.83|8.71|8.64|8.73|8.39|8.27|8.34|8.283|8.06|8.245|8.25|8.3225|8.28|8.42
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||1.17|1.19|1.2|1.32|1.15|1.21|1.29|1.25|1.37||1.48|1.095|0.828|0.805|0.847|0.5909|0.5691|0.5393|0.59|0.575|0.5195|0.5018|0.5|0.4699|0.456|0.4495|0.4691|0.479|0.4837|0.468|0.4418|0.4508|0.48|0.5349||0.5576|0.5755|0.63|0.5929|0.52|0.4946|0.55|0.6003|0.593||0.64|0.65|0.5499|0.485||0.438|0.3968|0.42|0.4095|0.441|0.4884|0.47|0.4499|0.4739|0.5|0.5461|0.5|0.4915|0.5089|0.52|0.4669|0.5|0.4299|0.4043|0.405|0.3947||0.3932|0.441|0.451|0.3894|0.3864|0.422|0.3401|0.3129|0.335|0.399|0.4408|0.4499|0.4692|0.4905|0.5599|0.66|0.64|0.53|0.4959|0.4952|0.52|0.5272|0.5397|0.5565|0.5475|0.5897|0.59|0.58|0.5789|0.5601|0.5849|0.5698|0.584|0.5618|0.562|0.592|0.6018|0.63|0.6482|0.6289|0.72|0.75|0.7829|0.8298|0.8201|0.8831|0.9|0.99|1.08|1.07|1.15|1.01|0.9407|0.9588|1.03|1.02|0.99||0.9997|0.9776|0.9498|0.92|0.9765|0.8916|0.9285|0.9586|0.9675|0.9359|0.9499|0.9497|1.0099|1.0601|1.06|1.11|1.115|1.12|1.17|1.19|1.24|1.24|1.28|1.35|1.38|1.335|1.36|1.36|1.365|1.43|1.45|1.5285|1.58|1.67|1.42|1.43|1.48|1.46|1.45|1.46|1.36|1.31|1.395||1.37|1.33|1.26|1.2|1.19|1.2|1.205|1.29|1.3|1.22||1.195|1.2|1.345|1.24|1.21|1.26|1.32|1.3|1.27|1.19|1.16|1.15|1.23|1.29||1.35|1.42|1.51|1.6187|1.37|1.34|1.35|1.35|1.31|1.48|1.38|1.35|1.3|1.32|1.33|1.39|1.385|1.385|1.505|1.53|1.5|1.78|1.64|1.7|1.69|1.675|1.66|1.65|1.77|1.805|1.67|1.6795|1.48|1.52|1.625||1.7|1.7|1.75|1.77|1.77|1.8199|1.78|1.74|1.77|1.69|1.8|1.94|2|1.965|2.105
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||1.56|1.56|1.62|1.76|1.7|1.67|1.67|1.725|1.7754||1.705|1.72|1.72|1.67|1.75|1.72|1.67|1.65|1.64|1.626|1.69|1.6995|1.65|1.71|1.68|1.67|1.66|1.715|1.73|1.76|1.79|1.84|1.84|1.89||1.935|1.99|2|2.13|2.12|2.048|1.92|1.91|1.95||1.95|1.95|1.9699|1.98||1.94|1.89|1.79|1.7|1.7|1.68|1.59|1.54|1.46|1.55|1.48|1.47|1.52|1.51|1.54|1.56|1.59|1.6|1.58|1.6|1.54||1.51|1.46|1.45|1.46|1.42|1.47|1.395|1.37|1.38|1.35|1.37|1.37|1.42|1.44|1.43|1.42|1.43|1.37|1.34|1.34|1.3|1.33|1.3|1.29|1.3|1.3006|1.335|1.35|1.37|1.39|1.4|1.415|1.43|1.385|1.36|1.345|1.29|1.32|1.32|1.24|1.28|1.29|1.29|1.265|1.2901|1.325|1.38|1.41|1.43|1.48|1.47|1.645|1.52|1.5|1.51|1.575|1.6||1.51|1.51|1.52|1.46|1.08|1.09|1.07|1.08|1.09|1.095|1.11|1.12|1.14|1.14|1.21|1.24|1.25|1.26|1.25|1.2|1.2894|1.22|1.15|1.13|1.09|1.09|1.08|1.09|1.1|1.13|1.09|1.08|1.08|1.08|1.0785|1.07|1.07|1.08|1.08|1.07|1.06|1.07|1.0675||1.1|1.08|1.08|1.08|1.08|1.05|1.05|1.06|1.07|1.1||1.17|1.18|1.24|1.275|1.27|1.2755|1.27|1.28|1.25|1.175|1.195|1.15|1.18|1.18||1.16|1.14|1.18|1.2|1.19|1.12|1.109|1.1|1.09|1.05|1.09|1.02|1.0499|1.0175|1|1.02|0.9439|0.9748|0.91|0.9198|0.9152|0.94|0.97|1|1.03|1.02|1.02|0.9998|1.03|1.04|1.055|1.09|1.1|1.08|1.1||1.13|1.14|1.15|1.16|1.18|1.165|1.13|1.01|1.04|1.04|1.04|1.08|1.08|1.14|1.16
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||7.09|6.57|6.66|6.8|6.51|6.48|6.83|6.78|7.3599||7.56|7.68|7.7799|7.92|8.01|7.87|7.98|7.98|8|8.12|8.196|8.34|7.835|7.63|7.43|7.47|7.88|8.09|7.98|7.83|8|8.17|8.07|8.29||7.825|6.93|7.08|6.87|6.45|6.58|6.55|6.47|6.5||6.54|6.61|6.84|6.76||6.835|6.6|6.48|6.48|6.73|6.75|6.75|6.85|6.86|6.8|6.795|6.65|6.7999|6.79|6.77|6.65|6.54|6.34|6.4293|6.53|6.54||6.39|6.54|6.48|6.43|6.17|6.13|6.1|6.03|5.71|5.75|5.685|5.7445|5.8|6.05|5.96|6.03|5.98|5.75|5.685|5.83|5.97|5.83|5.64|5.49|5.4899|5.34|5.26|5.38|5.205|5.305|5.45|5.54|5.36|5.48|5.18|4.96|5.1499|5.1192|5.77|5.68|5.33|5.42|5.42|5.37|5.105|5.24|5.48|5.44|5.55|5.465|5.24|4.99|4.86|4.72|4.7|4.725|4.74||4.46|4.41|4.5|4.35|4.348|4.29|4.325|4.25|4.16|4.11|3.9|3.7475|3.74|3.815|3.86|3.82|3.86|3.74|3.68|3.7699|3.71|3.6|3.57|3.63|3.65|3.36|3.3963|3.405|3.44|3.29|3.29|3.4|3.45|3.28|3.2|3.29|3.29|3.265|3.33|3.33|3.41|3.39|3.42||3.4|3.43|3.45|3.45|3.4|3.45|3.41|3.43|3.47|3.33||3.32|3.25|3.335|3.3679|3.23|3.16|3.18|3.12|3.09|3.15|3.07|2.95|2.62|2.59||2.65|2.7|2.78|2.79|2.8|2.62|2.56|2.59|2.63|2.69|2.7|2.84|2.875|2.77|2.73|2.7|2.54|2.54|2.47|2.62|2.62|2.63|2.65|2.53|2.62|2.68|2.73|2.78|2.89|2.88|2.95|2.95|2.88|2.87|2.79||2.72|2.82|3|2.99|2.97|3.01|3|2.87|2.84|2.76|3.14|3.39|3.365|3.35|3.365
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||39|38.9|37.74|38.2|37.505|36.36|36.59|37.3|37.674||39.01|38.35|37.49|36.645|37.07|34.55|33.63|32.775|32.63|32.11|32.24|32.13|32.8|32.63|31.75|32.06|31.43|30.82|31.13|30.61|29.76|29.45|29.31|29.3325||30.75|30.545|30.75|30.25|30.25|30.33|30.09|30.585|31.1||31.99|31.845|31.61|31.35||31.05|31.06|31.75|31.44|30.78|30.48|30.51|29.34|28.89|28.83|28.77|29.06|29.82|31.12|31.95|31.24|31.31|31.4|29.92|29.4|28.9||30.969|31.6814|27.62|27.57|27.19|28.09|27.89|26.25|26.33|26.85|27.015|27.24|27.85|28.19|26.32|25.45|25.6|26.02|26.04|26.345|26.1781|26.79|26.69|27.4|28.51|28.84|29.23|27.91|27.735|28.25|28.46|28.29|26.8|26.87|27.5599|27.74|28.57|29.1|29.295|28.24|27.47|27.4861|27.59|27.16|26.71|26.86|26.73|27.23|28.01|28.2|27.52|28.11|28.41|27.975|27.83|28.58|29.16||29.98|29.2|25.185|24.91|24.775|24.815|25.3122|25.4|26.04|27.23|27.32|27.66|27.87|27.01|26.83|26.32|27.57|27.27|27.35|27.99|27.67|27.4365|27.02|27.07|27.55|27.61|27.35|27.6|27.08|27.08|26.86|26.8899|27.19|26.82|26.27|25.58|25.69|26.5|25.7|24.97|24.28|24.18|24.465||24.92|24.5|24.65|24.075|24.33|24.72|25.05|25.04|25.26|24.86||25.16|25.1778|25.95|25.35|24.83|23.86|23.28|22.89|21.28|19.8|19.29|18.36|18.3|18.34||18.7|19.56|21.68|21.39|21.65|22.93|23.64|23.49|23.2|23.39|22.935|22.79|22.7999|22.44|23.33|23.18|22.73|23.39|23.15|23.285|23.04|22.7|22.56|22.69|23.4499|23.36|23.03|22.48|22.36|22.36|22.69|22.24|22.83|22.86|21.99||21.66|21.75|22.5|22.33|21.7|21.87|21.66|21.98|21.675|21.475|21.925|22.47|23.389|23.18|23.08
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||2.68|2.7097|2.59|2.43|2.28|2.14|2.135|2.09|2.09||2.15|2.13|1.9799|2.01|2.16|2.08|1.96|1.97|2|1.87|1.92|2.03|2.06|1.925|1.96|1.8638|1.84|1.92|1.9|1.84|1.78|1.82|1.8|1.92||2.14|2.24|2.25|2|2.03|2.02|2.03|1.99|1.95||1.83|1.89|1.8876|1.97||2.11|1.86|1.97|1.95|2.0199|2.12|2.19|2.03|1.95|1.82|1.93|1.78|1.67|1.49|1.58|1.56|1.22|1.19|1.175|1.23|1.24||1.18|1.26|1.31|1.15|1.21|1.34|1.28|1.23|1.18|1.18|1.28|1.27|1.37|1.42|1.07|0.9845|0.9627|0.9843|0.9579|0.97|0.97|1|1.17|1.37|2.372|3.16|3.325|3.41|3.46|3.34|3.48|3.59|3.41|3.36|3.455|3.2759|3.32|3.9099|4.0699|3.92|3.9399|3.8799|3.84|3.95|4.0499|4.1499|4.18|4.14|4.1861|4.19|4.26|4.72|4.83|4.74|4.87|4.925|5.09||5.1|5.19|5.4961|5.42|5.13|4.97|5.05|5.15|5.13|5.01|4.88|4.79|4.695|4.59|4.59|4.5692|4.54|4.585|4.59|4.615|4.76|4.69|4.77|5.12|5.19|5.24|5.21|5.05|5.295|5.35|5.35|5.35|5.69|5.45|5.31|5.15|6.9659|6.98|6.85|5.749|5.46|5.19|5.25||5.29|5.77|5.12|5.04|5.61|6.09|5.79|5.43|5.4|5.15||5.14|5.04|5.54|5.79|5.4|4.9|5|4.81|4.4|3.9899|3.93|3.68|3.8725|4.28||4.2|4.25|4.31|4.39|4.3999|4.3022|4.3093|4.6122|4.65|4.89|4.68|4.785|5.0999|4.84|4.71|4.82|4.64|4.7|5.03|5.04|5.08|4.69|4.67|4.71|4.66|4.62|4.57|4.59|4.51|4.61|4.67|4.69|4.79|4.71|4.32||4.19|4.03|4.23|4.35|4.82|4.96|4.93|5.46|5.51|5.1896|5.23|4|3.94|3.83|3.865
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||20.9|17.03|16.64|17|17.025|17.2638|17.06|16.65|17.2699||16.53|16.13|16.36|15|14.49|13.3|13.2|13.76|13.82|13.9|14.07|13.39|13.385|12.75|12.2399|11.35|10.59|10.11|10.1699|9.86|9.81|10.1|9.93|9.865||10.26|7.6235|7.4|7.75|7.8|7.37|6.92|6.92|7.12||7.39|7.47|7.62|7.46||6.85|6.3|6.66|6.64|6.69|7.0862|7.15|6.92|7.09|7.22|7.31|6.95|6.62|6.3925|6.54|6.5|6.79|6.07|6|5.65|5.61||5.5|5.5|5.56|5.53|5.325|5.54|5.75|4.99|5.26|5.35|5.565|5.73|5.78|5.56|5.76|5.6302|5.54|5.52|5.4|5.64|5.39|5.38|5.47|5.45|5.485|5.5726|5.63|5.71|5.47|5.57|5.665|5.49|5.35|5.44|5.52|5.335|5.385|5.53|5.8599|5.82|5.79|5.56|5.37|5.26|5.21|5.38|5.43|5.115|5.08|5.19|5.21|5.1775|5.28|5.24|5.025|5.01|5.37||5.34|5.48|5.63|5.648|5.61|5.77|6.08|6.51|6.34|6.2|5.69|5.54|5.75|5.71|5.67|6.2|6.25|5.94|6.15|5.67|5.83|5.7694|5.91|6.18|6.51|6.4|6.42|6.36|6.42|6.695|6.85|7.115|7.44|7.47|7.33|7.1|7.27|7.45|7|6.95|6.63|6.75|6.98||6.78|6.875|7.0519|7.06|6.9|7.145|7.25|7.48|7.59|7.6||8.21|8.785|8.89|8.82|8.83|8.6561|8.33|8.59|8.485|8.42|8.18|8.11|8.815|9.055||9.23|9.71|9.9499|10.29|10.0684|10.59|10.6199|10.1|10.3|10.95|9.295|10|10.66|9.7099|6.88|7.015|6.3192|6.3449|6.2|6.24|6.07|5.71|5.76|6.25|5.98|5.97|5.87|6.35|6.89|7.02|6.85|7.17|6.42|6.18|6.1599||5.97|5.99|6.24|5.84|5.95|3.35|3.32|3.17|3.14|3.06|2.9|3.005|3.2|3.2|3.28
01524|16018|/equities/energy-recovery|R2000GROWTH||16.62|15.8|15.75|15.645|15.32|15.2771|15.4|15.71|16.1||16.205|16.25|15.81|15.43|16.02|15.67|15.3|15.28|15.18|15.15|15.58|15.93|16.06|16.13|16.3|16.81|16.51|17.51|17.17|16.92|16.71|17.385|17.55|17.84||17.93|17.12|17.58|17.86|18.17|18|18.39|18.775|19.19||19.12|19.1467|19.15|19.17||19.01|19.0321|19.15|18.76|18.63|19.66|19.5|18.75|18.29|18.33|18.57|18.44|18.74|18.83|19|19.21|19.35|19.48|19.08|19.45|19.65||19.635|19.575|19.82|19.645|19.51|19.94|19.54|18.15|18.09|18.48|18.36|18.22|18.43|18.63|17.72|15.08|15.29|15.06|15.08|15.52|17.555|18.438|18.25|18.32|18.85|19.71|19.47|19.62|20.645|20.695|21.205|20.9|20.26|20.135|20.45|20.61|21|21.32|21.3|20.97|21.25|21.38|21.36|21.78|21.77|23.05|22.89|23.1|23.812|24.35|24.72|24.41|24.92|24.99|25|25.65|25.61||27.39|27.21|28|28.02|27.92|27.47|27.55|28|27.98|27.65|27.4423|27.28|27.62|28.01|27.6083|27.775|27.77|27.41|27.205|28.21|27.78|26.29|30.56|30.61|30.7|30.12|30.51|30.69|30.63|30.302|30.17|30.42|30.76|30.63|30.568|29.27|29.22|29.2827|28.715|28.5|28.2327|28.29|28.78||28.7|28.295|28.42|29.4|29.71|27.26|27.285|27.58|27.655|27.66||27.49|26.87|26.77|27.26|27.16|27.18|27.06|26.935|26.59|25.685|25.36|24.29|24.73|25.14||25.07|25.12|25.15|25.64|25.59|25.58|25.35|24.925|24.665|24.61|24.5|24.9|25.08|24.8|24.42|24.56|23.37|22.62|22.714|22.665|23.21|23.34|23.1|23.005|23.04|23.09|23.72|23.9|24.39|24.56|25.06|24.92|25.085|24.88|24.44||23.62|23.58|23.88|23.8|23.13|22.4|22.27|21.92|22.02|21.75|21.91|22.63|22.36|21.65|21.96
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||10.4|10.51|10.375|10.53|10.2299|10.3|10.48|10.51|10.45||9.9|10.16|9.67|9.2735|9.78|9.42|9.9|10.285|10.21|10.39|10.605|10.69|10.75|10.74|10.76|10.93|10.815|11.06|11.1891|11.22|10.78|10.63|10.32|10.09||10.25|10.23|10.24|10.26|10.39|10.1|10.12|10.435|10.81||11.07|11.215|11.38|11.39||11.03|10.71|10.71|10.65|10.36|10.29|10.275|9.9|9.65|9.63|9.54|9.31|9.39|9.43|9.59|9.33|8.87|8.95|8.68|8.87|8.84||8.76|8.71|8.9|8.83|8.75|8.98|8.77|8.15|8.36|8.52|8.43|8.6|8.86|9|8.74|7.77|7.535|7.355|7.34|7.38|7.3|7.55|7.555|7.61|7.58|7.66|7.69|7.28|6.91|7.03|7.09|7.14|6.86|6.965|6.855|7.04|7.02|7.12|7.025|6.93|6.78|6.7|6.77|6.64|6.45|6.73|6.92|7.16|7.25|7.44|7.27|7.44|7.13|6.39|6.34|6.69|7.03||7.67|8.42|7.31|7.21|7.4|7.335|7.43|7.49|7.6|7.77|7.7499|7.82|7.82|8.07|8.33|8.28|8.58|8.41|8.4|8.6|8.76|8.65|8.665|8.65|8.8|8.35|8.41|8.4|8.17|8.01|7.95|7.985|8.035|8.14|7.8|8.06|8.2272|7.99|7.695|7.745|7.75|7.66|7.98||8.09|8.42|8.38|8.09|8.11|7.79|7.72|7.87|7.98|7.88||8.4837|8.06|8.21|8.175|8.22|8.5|8.6|8.73|8.63|8.08|8.22|8.16|8.26|8.825||8.85|9.23|9.34|9.56|9.83|10.16|10.4|9.94|9.74|9.5|9.44|9.68|8.75|8.53|8.02|7.9505|8.17|8.37|8.725|9.41|9.43|9.31|9.59|10.3|10.76|10.82|11.06|11.21|11.45|11.49|11.625|11.62|12.09|11.98|11.7||11.37|11.61|11.9|11.66|11.59|12|11|11.17|11.33|10.62|10.7|10.82|10.635|10.02|9.9
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||108.25|108.41|108.66|109.6681|109.12|109.95|110.6155|109.84|115.89||119.86|116.88|105.09|102.705|104.94|104.77|104|103.66|103.34|104.335|105.47|106.95|107.646|107.99|107.09|105.975|106.63|107.71|107.87|108.2068|106.57|105.22|104.4|108.2085||104.225|104.96|105.34|105.88|105.6|104.785|105.69|106.52|108.5||110.035|110.28|111.545|111.785||111.67|111.51|111.48|111.0999|109.97|109.81|108.17|106.825|106.85|107.5399|108.22|105.7346|106.78|103.46|102.8181|101.47|100.97|101.09|100.42|100.595|99.94||100.1|99.76|99.23|97.43|96.92|95.025|94.38|90.94|88.44|87.12|85.6|86.71|85.5|85.55|82.91|76.325|75.715|76.33|76.38|77.375|78.93|78.54|77.7899|78.38|78.84|79.76|80.4|81.31|81.91|82.05|83.16|81.95|81.135|81.12|80.46|80.91|80.36|80.75|81.36|81.43|80.74|80.6|81.655|81.24|81.88|83.35|82.825|83.36|83.09|83.03|80.93|81.09|81.34|81.71|82.07|84|85.33||87.01|87.48|86.7499|85.51|84.7207|84.46|85.215|86.01|83.47|81.86|82.145|83.29|84.03|84.51|85.09|85.07|85.91|85.01|85.72|87|88.39|89.195|91.67|93.23|92.74|91.8599|93.12|92.83|93.805|93.57|95.19|96|96.77|96.99|97.6|98.59|98.69|96.66|95.655|95.3|95.23|95.71|95.72||96.76|97.6207|96.35|94.65|92.79|92.19|91.925|92.61|92.23|92.26||93.32|91.4|90.94|90.92|89.57|88.64|87.63|88.2151|86.48|84.72|84.931|84.44|83.6926|84.08||84.2768|83.95|83.815|85.5|85.11|85.0455|84.46|84.6085|83.96|83.26|83.45|85.49|86.27|81.95|81.89|81|73.705|67.83|67.67|68.14|69.25|68.67|69.58|69.96|71.235|71.4|71.29|71.79|73.1|73.92|74.77|74.42|74.88|73.26|73.505||73.5|73.2|73.36|73.16|73.255|73.8|72.82|73.16|73.69|72.825|73.88|74.13|74.6|74.21|75.31
01527|1010529|/equities/veritone-inc|R2000GROWTH||2.33|2.295|2.23|2.1997|1.86|1.96|2.05|2.29|2.54||2.625|2.6|2.56|2.25|2.09|1.915|1.745|1.8|1.86|1.7836|1.79|1.84|1.765|1.79|1.8|1.8001|1.88|1.99|1.9403|1.85|1.692|1.72|1.73|1.7615||1.8302|1.74|1.87|1.65|1.66|1.809|1.7868|1.81|1.93||1.92|2.0699|2.06|2.115||2.04|1.93|1.95|2|2.04|2.1|2.27|2.19|2.17|2.235|2.26|2.27|2.42|2.3|2.49|2.45|2.24|2.5601|2.255|2.315|2.265||2.28|2.25|2.295|2.11|1.935|2.12|2.13|1.99|1.85|2.11|2.591|2.73|2.64|2.6988|2.6781|2.52|2.55|2.515|2.41|2.335|2.48|2.54|2.47|2.66|2.7|2.655|2.735|2.44|2.36|2.6|2.775|2.78|2.43|2.375|2.38|2.39|2.495|2.595|2.7433|2.65|2.54|2.405|2.37|2.47|2.4699|2.535|2.55|2.55|2.63|2.66|2.7|2.89|2.905|2.92|2.99|3.145|3.23||3.22|3.445|3.39|3.23|3.09|3.11|3.14|3.14|2.909|2.9116|2.83|2.66|2.74|2.77|2.855|2.93|3|3.16|4.04|4.22|4.31|4.25|4.48|4.635|4.8|4.085|4.1001|4.03|4.103|4.18|4.19|4.12|4.47|4.44|4.28|4.41|4.45|4.4605|4.46|4.22|3.9|3.78|4.05||4.02|4.15|4.11|4.33|4.27|4.4|4.18|4.51|4.68|4.725||4.59|4.49|4.5987|4.39|4.1|4.08|4.09|4.08|3.87|3.71|3.35|3.6903|4.15|4.6899||4.1794|3.8599|3.78|4.04|3.95|4.14|4.15|3.95|3.98|4.01|4.03|4.1899|4.29|4.125|4.03|3.9|3.97|4.13|4.5|4.815|4.88|4.92|4.91|5.0683|5.19|5.27|5.11|5.625|5.95|5.8612|5.53|5.5182|5.38|5.39|5.16||5.235|5.18|5.88|6.03|5.89|5.53|5.42|5.43|5.5899|5.31|5.4112|5.49|5.36|5.06|5.23
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||77.835|78.67|80.9|81.77|81.76|82.8|82.07|80.195|78.985||86.1|86.42|90.55|90.47|91.55|91.49|88.76|87.51|83.91|82.76|83.48|84.93|86.43|86.88|88.6|89.8|86.77|88.39|89.94|88.61|82.93|79.58|76.7|76.03||77.65|77.795|77.2|78.45|78.985|78.86|79.61|81.71|84.305||86.55|86.5|86.65|86.28||85.8|85.49|87.41|87.85|86.92|84.66|83.22|82.45|81.965|84.54|85.22|86.67|87.29|88.32|88.595|88.277|86.3|87.94|89.48|89.175|88.78||89.8385|88.78|90.71|90.7|91.61|91.55|90.5601|87.235|86.83|86.4|87.385|89.74|90.8699|90.73|89.25|87.42|86.72|83.26|81.17|83.4944|81.3097|80.97|65.65|67.34|68.165|68.42|69.455|68.65|68.4|70.5|70.89|72.675|72.01|71.58|67.895|67.229|66.33|66.505|67.55|67.78|67|67.02|67.85|66.92|66.564|68.07|68.52|69.46|69.26|69.5|68.87|68.89|70.305|69.74|69.79|71.24|71.58||71.68|72.09|71.65|70.19|70.315|68.87|69.56|70.655|70.58|70.96|70.79|70.84|72.95|72.67|72.065|71.57|72.44|73.43|74.27|74.85|74.42|73.59|73.43|74.33|73.79|72.51|72.22|70.22|69.34|68.68|68.34|66.73|67.57|68.38|70.56|70.64|71.655|71.01|70.47|68.91|68.625|67.97|68.24||69.56|68.82|66.6|66.06|65.28|66.01|66.95|68.71|69.8187|71.42||73.29|74.76|73.03|75.35|74.92|73.34|72.81|73.88|74.15|77.16|77.6|74.9|75.1|73.45||72.71|70.88|70.17|71.05|71.43|70.535|72.56|72|79.9771|78.04|77.87|78.55|79.8|79.1|78|78.525|77.34|78.625|78.9|80.7416|79.15|78.88|80.64|82.74|85.4808|85.24|86.501|84.45|87|86.55|84|83.66|84.1099|84.075|82.89||83.35|83.1|84.88|84.59|82.71|80.71|81.675|83.725|82.26|80.89|81.04|79.83|79.605|78.24|79.495
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||0.025|0.005|0.0105|0.0021|0.011|0.005|0.011|0.015|0.005||0.005|0.0003|0.0011|0.001|0.001|0.01|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0024|0.01|0.0002|0.0001|0.0001|0.005|0.0002|0.0003|0.005|0.001||0.0003|0.01|0.0008|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0003|0.0003|0.0028|0.0003||0.0003|0.0003|0.001|0.0003|0.001|0.0003|0.0003|0.0003|0.0003|0.0003|0.001|0.0002|0.0002|0.001|0.01|0.003|0.0006|0.0043|0.0119|0.0119|0.001||0.035|0.014|0.014|0.0026|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.01|0.002|0.0003|0.0033|0.0004|0.0008|0.0005|0.0004|0.01|0.0119|0.01|0.0309|0.023|0.035|0.0302|0.035|0.03|0.03|0.0306|0.0298|0.035|0.034|0.035|0.0318|0.035|0.038|0.0395|0.0352|0.0429|0.0379|0.0425|0.0449|0.0479|0.0479|0.049|0.055|0.05|0.049|0.0429|0.0438|0.0489|0.049|0.049||0.049|0.05|0.0495|0.049|0.0452|0.05|0.05|0.0527|0.0574|0.0594|0.0639|0.06|0.065|0.063|0.065|0.0599|0.069|0.07|0.0699|0.0699|0.065|0.0748|0.085|0.0897|0.074|0.08|0.089|0.093|0.095|0.08|0.0849|0.0998|0.1|0.11|0.1192|0.124|0.104|0.1129|0.1932|0.2498|0.2848|0.288|0.31||0.3279|0.56|0.55|0.5599|0.565|0.5495|0.5707|0.606|0.5949|0.6299||0.6699|0.617|0.64|0.65|0.649|0.64|0.66|0.6299|0.59|0.5684|0.5685|0.5792|0.5574|0.5598||0.58|0.6037|0.66|0.69|0.66|0.7989|0.7087|0.656|0.76|1.09|1.4|1.46|1.48|1.48|1.52|1.53|1.48|1.5486|1.52|1.57|1.63|1.61|1.615|1.6287|1.6285|1.67|1.676|1.68|1.655|1.675|1.52|1.5|1.49|1.5573|1.5405||1.73|1.54|1.62|1.57|1.45|1.5|1.46|1.53|1.51|1.5|1.49|1.44|1.4|1.305|1.36
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||0.63|0.6359|0.6199|0.58|0.555|0.53|0.5201|0.5273|0.56||0.638|0.66|0.66|0.6222|0.673|0.6196|0.6193|0.6132|0.625|0.62|0.6296|0.6599|0.6607|0.6282|0.6471|0.6777|0.6499|0.74|0.739|0.7179|0.692|0.607|0.6|0.64||0.6676|0.67|0.687|0.7579|0.7803|0.6612|0.6837|0.75|0.7722||0.7888|0.821|0.849|0.8635||0.7779|0.7423|0.83|0.7784|0.7473|0.7691|0.7891|0.716|0.68|0.74|0.818|0.821|0.8397|0.8|0.818|0.76|0.71|0.7245|0.758|0.7839|0.7892||0.76|0.7664|0.81|0.8199|0.8975|0.9352|0.8695|0.8249|0.8501|0.9876|0.9196|0.927|1.015|1.03|0.915|0.88|0.8878|0.8991|0.9437|1.02|1.04|1.11|1.14|1.15|1.13|1.21|1.26|1.22|1.26|1.32|1.34|1.35|1.295|1.3|1.32|1.35|1.4499|1.455|1.53|1.415|1.47|1.48|1.46|1.49|1.52|1.57|1.57|1.5|1.565|1.61|1.545|1.63|1.6|1.6602|1.675|1.75|1.78||1.84|1.8599|1.99|1.61|1.58|1.56|1.56|1.57|1.55|1.575|1.615|1.59|1.56|1.605|1.62|1.63|1.68|1.6927|1.72|1.774|1.8|1.85|1.82|1.85|1.83|1.83|1.8717|1.86|1.88|1.85|1.83|1.86|1.9|1.96|1.98|1.95|2|1.82|1.81|1.82|1.8|1.75|1.78||1.8|1.82|1.86|1.875|1.89|1.93|1.99|2.06|2.1|2.11||2.17|2.205|2.22|2.3|2.29|2.22|2.23|2.21|2.16|2.08|2.04|1.91|1.86|1.84||1.79|2.08|1.82|1.98|1.87|1.8|1.78|1.7889|1.77|1.76|1.79|1.79|1.94|1.76|1.7599|1.82|1.94|2.08|2.15|2.26|2.23|2.235|2.2|2.225|2.24|2.13|2.155|2.2|2.21|2.22|2.289|2.35|2.37|2.35|2.28||2.13|2.19|2.32|2.355|2.35|2.41|2.245|2.15|2.15|2.21|2.195|2.25|2.25|2.08|2.27
01531|21247|/equities/dsw-inc|R2000GROWTH||10.95|10.715|10.3|10.42|9.81|9.78|9.33|9.23|9.1||9.41|9.595|9.2|9.36|9.925|9.56|9.52|9.145|9.4|9.27|9.285|9.14|9.04|8.94|8.78|8.6925|8.6|8.62|8.79|8.525|8.37|8.39|8.29|8.63||8.97|8.99|9.03|8.88|8.96|8.665|8.7|9.02|9.245||9.29|9.3|9.32|9.265||8.925|8.87|9.02|9.015|9.03|9|9.3|8.9|8.62|8.715|8.77|8.8|8.86|8.97|12.835|12.47|12.04|11.7|11.11|10.98|10.79||10.83|10.83|10.68|10.6|10.72|11.04|10.64|10.13|10.2|10.48|10.83|10.93|10.87|11.03|10.1|10.21|10.5|10.76|10.85|11.25|11.305|11.36|11.2|11.81|12.16|12.269|12.84|12.3|12.07|12.72|12.73|12.79|12.2969|12.135|12.57|12.91|13.16|12.85|13.08|12.86|12.23|12.3|12.44|12.98|12.485|12.51|12.3|12.04|12.13|12.31|12.12|12.425|12.525|12.75|13.44|10.805|11.06||11.21|10.595|10.62|10.49|10.18|10.1601|10.3|10.21|10.095|10.71|10.69|10.6|10.71|10.67|10.65|10.165|10.25|10.12|10.11|10.37|10.42|10.27|9.95|9.87|10.13|10.28|10.365|10.1|9.775|9.66|9.65|9.615|10.0253|9.92|9.715|9.76|10.63|10.98|10.9|10.61|10.45|10.18|10.3||10.42|10.27|10.27|9.88|10.005|9.92|9.58|9.405|9.42|9.12||9.245|9.115|9.6|9.61|9.395|8.75|8.95|7.25|6.95|6.81|6.89|6.51|6.56|6.685||6.85|7.16|7.46|7.71|7.82|7.965|8.04|8.02|7.71|7.67|7.61|7.615|7.75|7.63|8.01|7.91|7.75|8.19|8.1|8.33|8.51|8.39|8.3299|8.56|9.04|9.14|9.205|9.14|9.04|9.035|9.18|8.94|8.92|8.85|8.71||8.475|8.56|9.15|9.03|8.86|8.93|8.81|9.02|8.79|8.67|8.7999|9.1|9.255|9.44|9.49
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||11.84|11.765|11.6699|11.75|11.78|11.76|11.98|11.91|12.07||12.45|12.44|12.19|12.34|12.78|12.71|12.72|12.9|12.82|12.71|12.958|13.04|12.87|12.85|12.79|12.68|12.77|12.94|12.91|12.6446|12.28|12.16|11.81|12||12.45|12.23|12.24|12.24|12.36|12.3|12.365|12.83|13.1||13.437|13.24|13.23|13.02||12.99|12.93|12.99|12.95|12.89|12.97|13.04|12.08|11.6|11.29|11.22|10.97|11.51|11.5|11.38|11.46|11.419|11.58|11.45|11.29|11.23||11.33|11.275|11.26|10.97|10.84|10.915|10.895|10.51|10.57|10.55|10.87|10.6799|10.75|10.87|10.9|10.77|10.77|10.51|10.84|10.64|10.64|10.01|9.84|9.98|10.56|10.71|10.8395|10.685|10.71|10.8|11.1787|11.37|11.14|11|10.88|10.95|10.62|10.88|10.905|10.92|10.778|10.625|10.79|10.965|11.1999|11.46|11.57|12.07|13.57|13.02|12.835|12.74|12.72|12.58|13.18|13.98|11.45||11.46|11.37|11.41|11.26|11.1173|10.89|10.985|11.19|11.45|11.5|11.19|11.15|12.41|12.6599|11.72|11.5952|11.78|11.74|11.93|12.13|12|12.19|11.96|11.02|10.4|10.52|10.57|10.56|10.54|10.44|10.6199|10.5|10.68|10.63|10.72|10.85|11|11.17|11.07|11.14|11.13|10.97|11.49||11.25|11.0499|11.07|10.905|10.83|10.76|10.645|10.73|10.8|11||11.12|11.14|11.24|10.3|10.29|10.5|10.61|10.71|10.52|10.3971|10.48|10.3176|10.52|10.19||9.94|9.98|9.93|10.0031|9.96|10.05|9.9|9.8|9.46|9.65|9.72|9.78|10.14|10.04|9.2|9.04|9|9.05|9.155|9.05|9.18|9.08|8.92|8.99|9.01|9.02|8.96|9.21|9.3294|9.34|9.425|9.37|9.25|9.36|9.26||9.365|9.28|9.32|9.59|9.63|9.628|9.47|9.4|9.41|9.21|9.25|9.06|9.04|9.01|9.21
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||10.32|8.89|8.68|8.7|8.485|8.45|8.47|8.35|8.19||8.54|8.89|8.78|8.25|8.52|8.18|8.145|8.03|8.03|8.06|8.1|8.18|8.19|7.99|8.02|7.92|7.775|7.87|7.88|7.84|7.365|7.39|7.39|7.79||8.17|8.12|8.23|8.245|8.23|8.2|8.31|8.425|8.565||8.74|8.73|8.63|8.48||8.6|8.47|8.44|8.27|8.15|8.23|8.29|8.005|7.725|7.65|7.76|7.5601|7.77|7.52|7.68|7.79|7.62|7.78|7.615|7.37|7.35||7.53|7.35|7.43|7.29|7.29|7.449|7.29|6.75|6.62|6.41|6.44|6.48|6.66|6.92|6.595|6.065|6.13|6.05|6|6.05|6.09|6.475|6.21|6.49|6.44|6.361|6.5|6.5|6.37|6.515|6.62|6.705|6.57|6.6|6.59|6.755|7.52|7.69|7.88|7.805|7.57|7.64|7.79|7.7099|7.715|8.02|7.69|7.72|8.02|8|8.18|8.41|8.48|8.55|8.84|9.55|9.47||9.48|9.315|9.205|9.3|9.315|9.31|9.46|9.44|9.265|9.3075|9.42|9.24|9.25|9.18|9.0775|9|9.2|8.705|8.65|8.43|8.38|8.3|8.41|8.615|8.38|8.335|8.25|8.2301|8.38|8.33|8.52|8.645|8.36|8.195|7.93|7.94|7.99|7.88|7.79|7.785|7.74|7.75|7.94||8.04|8.005|7.77|7.575|7.62|7.5|7.401|7.395|7.58|7.52||7.63|7.725|7.6|7.575|7.38|7.12|7.19|7.41|7.12|6.77|6.96|6.865|6.375|6.48||6.4675|6.6|6.8|7.07|6.93|7.12|7.03|6.96|7.17|7.205|6.66|6.62|6.38|6.315|6.33|6.14|5.86|5.92|6.14|6.38|6.315|6.225|6.12|6.28|6.52|6.69|6.71|6.82|6.84|6.88|6.9|6.81|6.93|6.78|6.535||6.44|6.28|6.68|6.73|6.58|6.269|6.19|6.0352|6.16|6.035|6.285|6.51|6.46|6.27|6.48
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||47.01|45.94|47.48|40.79|38.7|37.6|37.425|37.72|38.31||37.9042|37.265|36.755|38.15|40.5|39.49|39.189|38.09|38.9699|37.69|37.265|37.87|37.57|37.49|37.76|38.035|38.185|38|37.95|36.8|36.36|36.995|37.07|37.65||38.45|37.765|38.98|37.95|36.01|34.89|35.805|35.49|36.21||35.91|36.76|36.5|36.53||36.85|35.29|37.19|37.88|34.78|35.49|35.165|34.82|34.67|33.75|33.56|33.645|34.09|33.75|33.85|33.2|32.94|32.55|31.99|32.1|32.87||30.89|30.66|31.23|30.23|28.89|30.15|30.11|28.3|27.11|29|29.565|30.23|31.3|31.41|30.18|29.785|29.31|29.23|29.94|29.51|29.65|30.05|29.49|30.37|28.48|29.525|30.06|29.43|29.15|27.4224|27.37|27.31|26.95|26.96|27.045|27.35|27.5|29.8|30.17|29.48|29.27|30.526|29.71|29.62|29.5|29.44|29.53|29.49|29.745|30.125|30.75|31|29.45|16.21|16.58|17.1|17.7||18.05|17.89|16.6883|17|17.36|17.38|17.98|18.35|17.43|16.27|16.51|16.38|16.67|17.31|16.95|16.855|17.19|17.47|17.66|18.55|19.38|19.35|19.4|19.47|19.1502|19.06|19.08|19.26|18.805|18.62|20.12|20.06|20.08|20.76|20.81|20.505|21.055|20.3|20.29|19.8|18.82|18.41|18.43||18.05|19.209|18.5|18.47|18.4434|18.64|18.68|19.62|20.23|20.32||21.33|20.84|21.75|21.755|22.03|22.45|22.18|22.49|22.075|22.035|22.15|22.12|22.75|22.62||22.22|22.19|22.63|23.1|22.86|22.5071|22.42|22.85|22.4|22.83|22.52|23.3104|24.58|23.68|22.83|24.25|22.09|22.11|21.05|20.99|19.74|18.85|18.9|19.82|19.96|17.87|17.33|17.05|17.305|17.25|16.69|16.75|16.425|16.36|16.05||16.12|16.69|16.9|17.055|16.74|17.35|16.0561|16.1|16.16|15.755|16.075|16.255|17.06|17.4049|17.52
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.004|0.005|0.006|0.006|0.006|0.005|0.007|0.01|0.003|0.005|0.003|0.002|0.003|0.004|0.003|0.005|0.008|0.004|0.004|0.01|0.01|0.013|0.007|0.006|0.007|0.015|0.015||0.029|0.015|0.025|0.03|0.05|0.014|0.013|0.013|0.013|0.015|0.019|0.02|0.019|0.019|0.017|0.044|0.023|0.044|0.025|0.025|0.03|0.028|0.066|0.03|0.07|0.06|0.033|0.04|0.04|0.081|0.06|0.069|0.099|0.103|0.107|0.094|0.099|0.11|0.117|0.117|0.11|0.06|0.042||0.042|0.039|0.037|0.037|0.037|0.037|0.039|0.037|0.039|0.04||0.041|0.043|0.045|0.046|0.046|0.047|0.049|0.044|0.044|0.045|0.049|0.047|0.046|0.049||0.049|0.049|0.05|0.049|0.048|0.05|0.049|0.05|0.05|0.05|0.052|0.046|0.045|0.05|0.049|0.05|0.05|0.053|0.057|0.059|0.045|0.048|0.049|0.053|0.055|0.059|0.057|0.064|0.064|0.064|0.065|0.065|0.067|0.067|0.07||0.069|0.074|0.076|0.07|0.079|0.08|0.076|0.066|0.068|0.068|0.078|0.055|0.058|0.056|0.054
01538|15356|/equities/agenus-inc|R2000GROWTH||0.6901|0.7763|0.792|0.795|0.747|0.72|0.76|0.69|0.8098||0.6882|0.86|0.949|0.8007|0.8577|0.7749|0.7168|0.73|0.7284|0.6563|0.6478|0.7|0.72|0.7|0.699|0.6868|0.6064|0.6399|0.6549|0.6599|0.585|0.6108|0.6197|0.7||0.7488|0.7377|0.7695|0.7835|0.7925|0.7829|0.8049|0.7955|0.8788||0.8342|0.8349|0.8373|0.829||0.8043|0.7799|0.8074|0.8092|0.74|0.7798|0.8505|0.8291|0.8565|0.7793|0.8102|0.8238|0.8149|0.8424|0.8553|0.8|0.7853|0.768|0.7248|0.6919|0.716||0.71|0.7531|0.7549|0.7265|0.7299|0.7949|0.7316|0.6705|0.7794|0.85|0.8716|0.8683|0.8695|0.9035|0.8885|0.8416|0.8197|0.8251|0.85|0.8335|0.81|0.8841|0.95|0.9898|1.06|1.15|1.16|1.11|1.07|1.09|1.1196|1.1|1.05|1.07|1.06|1.055|1.07|1.13|1.15|1.17|1.18|1.21|1.2|1.21|1.27|1.255|1.27|1.29|1.36|1.36|1.32|1.315|1.26|1.275|1.31|1.3354|1.39||1.445|1.435|1.44|1.42|1.39|1.3472|1.42|1.56|1.55|1.56|1.6|1.34|1.345|1.36|1.35|1.37|1.35|1.3499|1.3799|1.465|1.505|1.47|1.47|1.52|1.58|1.555|1.53|1.5385|1.58|1.64|1.68|1.71|1.74|1.74|1.84|1.87|1.9|1.93|1.87|1.845|1.66|1.65|1.7||1.62|1.76|1.73|1.72|1.745|1.72|1.77|1.85|1.92|1.9||1.82|1.84|1.995|2.02|2.06|2.13|2.09|1.96|1.88|1.79|1.6376|1.625|1.57|1.5||1.45|1.44|1.5164|1.6|1.5|1.47|1.5|1.49|1.51|1.55|1.435|1.52|1.62|1.5941|1.64|1.62|1.56|1.53|1.54|1.54|1.56|1.605|1.655|1.87|1.86|1.8399|1.78|1.86|1.8|1.7|1.51|1.52|1.3831|1.41|1.48||1.49|1.54|1.6|1.59|1.55|1.61|1.585|1.6|1.62|1.52|1.56|1.64|1.7|1.74|1.84
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||18.88|19.36|19.18|19.2206|20.4862|21.9|21.735|22.5|22.115||22.88|22.31|21.195|21.94|22.7|22.78|22.702|22.34|22.11|23.1|24.085|23.95|24.66|24.9|24.54|23.72|23.75|24.52|24.09|24.03|23.05|22.88|22.38|21.58||23.45|23.065|24.02|23.41|24.115|24.765|25.3|25.99|27.15||28.37|28.66|27.49|25.74||25.44|25.075|25.395|25.12|25.19|26.04|26.35|25|24.14|24.51|24.63|24.6|24.44|23.515|23|22.57|21.465|22.68|22.33|21.46|21.005||21.32|21.145|21.67|21.36|21.16|21.56|21.41|20.33|19.89|19.34|19.87|20.14|21.2|19.48|16.51|17.09|17.26|16.99|17.16|18.17|18.99|19.935|19.76|20.72|21|20.705|21.3|21.04|20.42|20.55|21.06|21.56|20.15|20.29|19.84|19.66|19.92|20.21|20.92|20.27|19.49|19.35|20.11|20.16|19.76|20.45|22.83|23.36|23.41|22.85|22.78|21.06|20.872|20.27|20.73|21.425|24.4||24.62|24.4782|24.17|23.89|23.21|24.6|24.6|23.13|21.65|20.835|20.4799|21.45|21.65|21.095|21.03|20.87|20.98|21.325|23.18|24.27|26.45|27.25|30.44|31.62|31.18|29.2|29.42|29.39|28.555|28.9|28.38|29.63|30.8|30.685|30.92|30.26|30.52|30.56|30.24|31|30.96|30|29.1522||28.83|28.24|26.9|26.01|25.34|28.32|28.855|28.44|30.83|33||31.39|31.36|32.95|33.44|32.7999|31.22|30.94|31.64|31.59|31.9|32.195|31.41|32.8|33.16||32.695|31.155|30.05|31.89|31.33|31.42|31.1|28.9|26.74|26.96|26.44|31.4|32.3|26.51|27.94|28.8|23.11|23.81|22.345|22.49|23.72|23.95|22.69|23.09|22.75|22.41|20.9|21.2188|20.63|19.43|19.59|20.11|18.36|18.15|17.86||17.16|17.09|17.9|19.8394|19.49|19.72|21.12|23.26|24.99|25.55|24.47|24.27|23.38|22.97|23.93
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||44.37|43.57|42.985|44.54|44.13|44.41|45.25|42.72|44.59||46.43|45.66|44.06|42.655|43.925|42.96|41.34|39.26|38.42|38.46|38.05|37.29|38|37.94|38.06|37.8|39.15|39.84|38.375|37.68|36.73|35.74|32.72|33.43||32.6833|32.62|33.5|33.1|33.16|32.39|32.77|33.21|33.64||34.45|34.715|34.9|34.795||34.48|32.89|33.2|32.36|31.555|32.36|31.62|28.53|27.7|27.66|27.522|26.82|26.44|26.79|26.8|26.7|26.57|27.34|26.61|27.14|26.39||26.78|25.72|25.835|26.09|26.43|26.44|25.56|23.89|24.085|23.45|23.4|24.82|26.14|26.69|25.83|24.45|24.29|24.47|25.02|26.35|25.68|26.135|25.93|26.805|28.955|29.27|29.92|30.09|30.09|30.435|30.89|30.105|30.04|30.37|30.305|30.38|30.49|31.33|31.32|31.135|31.34|30.88|30.975|30.5|30.12|30.88|30.88|31.08|31.56|32.1|31.75|31.9|33.02|32.69|33.925|35.54|36.79||37.6|37.4|36.69|35.62|34.5|34|35.03|34.88|34.81|34.47|33.95|33.485|34.005|33.7|34.09|34.41|35.8|35.89|36.135|36.86|36.765|36.635|37.8|38.82|38.8|38.21|37.95|36.165|35.97|35.76|36.19|36.1|38|38.03|38|36.87|36.75|34.53|35.02|35.3135|36.05|35.56|37.28||37.84|37.84|37.58|37.09|37.125|36.505|35.72|36.66|37.28|37.71||37.7|37.29|37.76|36.784|36.04|34.8|34.67|34.61|33.04|31.2|31.53|30.9|31.44|32.84||32.41|30.67|30.545|31.39|31.14|31.85|31.73|29.85|28.86|28.28|27.52|26.91|26.6|28.25|28.53|28.6598|27.69|28.34|28.64|28.54|27.92|27.63|27.42|28.2|28.85|28.75|29.0499|28.12|29.52|29.53|30.12|29.79|30.82|30.875|30.45||29.865|29.88|32.86|33.18|32.83|31.4|30.68|30.87|30.545|30.34|30.74|30.78|30.83|30.17|30.73
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||0.696|0.64|0.604|0.5951|0.57|0.55|0.56|0.5659|0.61||0.6031|0.6|0.59|0.6045|0.599|0.5599|0.577|0.589|0.57|0.54|0.5599|0.565|0.56|0.567|0.568|0.58|0.5847|0.5871|0.5989|0.5999|0.61|0.6093|0.608|0.6545||0.6821|0.689|0.6681|0.67|0.7099|0.6871|0.6749|0.648|0.74||0.6279|0.5397|0.4797|0.47||0.48|0.4765|0.3999|0.4137|0.42|0.4131|0.41|0.41|0.381|0.43|0.425|0.4426|0.47|0.4553|0.4737|0.4513|0.5339|0.55|0.524|0.4749|0.4949||0.506|0.5067|0.486|0.4061|0.391|0.395|0.344|0.3409|0.3533|0.3799|0.3962|0.413|0.41|0.3671|0.3665|0.39|0.3997|0.3465|0.3451|0.35|0.359|0.374|0.361|0.383|0.3811|0.4|0.4|0.42|0.446|0.47|0.4779|0.4747|0.46|0.47|0.4769|0.5|0.4921|0.5024|0.52|0.494|0.4824|0.49|0.4866|0.48|0.502|0.49|0.5139|0.52|0.5299|0.5395|0.5354|0.545|0.5399|0.5301|0.5305|0.5527|0.58||0.55|0.56|0.559|0.55|0.5684|0.5842|0.602|0.61|0.5345|0.535|0.5248|0.53|0.5699|0.569|0.5753|0.57|0.6|0.59|0.59|0.61|0.6|0.6|0.6174|0.618|0.6205|0.6101|0.6262|0.6287|0.6199|0.647|0.6345|0.6588|0.6569|0.6388|0.6497|0.68|0.6971|0.669|0.634|0.6322|0.569|0.5898|0.63||0.628|0.65|0.6518|0.5909|0.63|0.679|0.6899|0.7|0.72|0.73||0.753|0.7171|0.75|0.7908|0.745|0.7285|0.768|0.7888|0.78|0.878|0.895|0.91|0.899|0.89||0.909|1.0028|1.01|1.07|1.11|1.1|0.9897|0.929|0.9|0.92|0.95|0.9799|0.91|0.899|0.9087|0.9265|0.8955|0.91|0.905|0.9371|0.9194|0.9489|0.95|0.9269|0.8499|0.85|0.84|0.85|0.8299|0.84|0.798|0.757|0.7155|0.7147|0.78||0.75|0.7521|0.7658|0.788|0.7768|0.8|0.7976|0.7498|0.7|0.691|0.85|0.78|0.7858|0.7699|0.822
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||15.388|16.06|16.34|16|15.89|15.47|15.97|15.43|15.66||15.57|15.86|15.355|15.125|15.89|15.24|14.85|14.62|14.77|14.5|14.89|15.27|14.08|14.15|14.32|14.59|14.51|14.0045|14.13|13.35|12.62|12.46|12.88|13.03||13.79|14.15|14.2807|15|15.38|15.305|14.89|15.28|15.7717||16.13|16.19|16.14|16.25||16.18|16.42|16.383|16.25|16.16|16.47|16.32|16.1|16|17.17|17.56|17.35|17.05|16.52|16.82|15.72|15.36|15.48|15.07|15.05|14.95||15.34|14.7|14.718|14.54|14.53|15.05|14.405|13.235|12.94|13.17|14.5018|13.44|13.8599|13.85|13.1|13|13.6|13.479|13.21|13.17|13.395|13.9866|14.24|14.13|14.31|14.48|14.735|14.39|14.26|14.5|15.205|15.26|14.64|15.18|15.15|14.92|14.78|14.76|15.16|15.47|14.92|14.72|14.55|14.67|14.69|14.435|14.47|14.48|15.04|15.11|15.46|15.7433|15.71|15.17|15.44|15.07|15.14||15.4|15.255|15.21|14.99|14.76|14.87|15.18|15.31|14.99|15.31|15.655|15.88|16.05|15.91|16.12|16.41|16.21|15.93|16.4|17.3|20.25|20.98|21.35|21.5|21.69|21.35|21.31|21.835|21.67|22.315|22.91|23.045|23.23|23.01|22.8499|22.91|23.8|23.74|23.33|22.77|22.39|21.95|22.365||22.73|22.71|21.93|21.515|21.21|20.2|20.29|20.25|20.12|20.09||20.24|19.93|20.36|21.205|20.3|20.05|20.22|19.9767|19.6|19.326|19.61|19.16|18.93|18.78||19.34|17.725|17.54|18.05|18.04|18.32|18.39|18.57|18.51|18.445|18.43|18.37|18.61|18.58|18.12|17.82|17.81|18.55|18.3977|19.59|20.17|18.72|18.825|18.94|19.44|19.415|19.71|19.58|19.1|19.05|19.32|19.5|20.22|20.36|20.12||19.84|20.18|20.1|20.5|20.72|20.38|20.07|19.38|18.81|18.49|18.76|19.42|19.02|18.43|19.03
01543|17189|/equities/simulations-plus|R2000GROWTH||41.95|42.67|41.94|42.52|42.3|42.11|42.15|41.77|43.43||43.5|42.31|41.43|41.0124|43.17|41.48|40.74|39.23|38.355|38.045|38.2|38.58|39.68|39.49|39.84|39.545|40.14|40.61|40.75|40.48|38.5|38.16|38.445|39.15||39.59|39.225|38.72|39.23|40.69|40.88|44.83|44.75|45.09||45.66|45.7355|45.92|46.15||45.46|45.03|44.06|43.44|42.14|43.17|42.43|40.95|39.915|40|39.75|39.79|39.61|38.94|39.21|39.425|39.73|40.08|39.41|40|39.89||40|38.7|39.33|39.54|40|40.12|38.565|36.72|35.97|35.7|36.1|36.93|36.68|36.82|35.23|35.03|35.31|35.6|34.24|35.01|39.68|40.41|39.53|40.09|40.27|40.74|41.795|41.44|40.92|42.09|42.16|42.67|43.25|44.14|42.1715|42.42|41.89|41.875|41.84|41.65|41.25|40.785|40.73|40.5866|40.5|41.43|41.425|41.69|41.88|42.08|42.16|41.88|42.98|42.96|43.27|43.33|44.76||45.47|46|46.6346|46.1|45.94|45.4475|45.7|46|46.61|46.93|47.16|46.93|48.43|48.49|48.13|48.875|50.3545|51.46|52.69|52.28|50.85|51|51.21|51.22|50.09|50.17|50.02|48.94|48.14|48.37|48.87|48.75|48.33|47.52|47.86|48.24|47.16|47.68|45.41|44.32|42.53|43.27|44.89||44.45|43.88|43.28|43.8|44.81|45.72|46.74|47.83|48.195|47.3||47.56|47.11|47.28|47.18|45.81|47.76|47.41|49.09|48.4|47.65|47.62|46.25|46.175|47.7||45.1|44.59|44.77|44.95|43.55|42.29|41.92|41.77|41|41.74|42.4|42.42|42.9699|41.655|40.95|41.19|41.05|41.5|41.91|42.16|42.06|41.78|42.94|43.11|43.51|43.3|42.88|43.17|43.94|44.19|45.3|45.39|44.55|44.06|43.46||44.0899|42.71|42.57|44.02|44.59|43.6|43.71|44.04|44.7626|43.97|43.66|43.89|43.4|42.64|42.93
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||12.96|13.24|13.07|13.2029|13.205|13.4|13.445|13.565|13.695||13.87|14.055|13.61|14.47|14.465|13.94|13.735|13.465|13.73|13.8|13.995|14.1499|14.61|14.89|14.77|14.25|14.2|14.18|14.35|14.24|13.77|13.475|13.4|13.655||14.345|14.205|14.43|14.465|14.32|14.15|13.99|14.03|14.32||14.53|14.65|14.76|14.75||14.85|14.97|15.07|14.91|14.68|14.76|14.6|13.82|12.9448|12.99|13.1|13.275|13.34|12.98|12.91|12.69|12.2|12.41|12.11|12.17|12.16||12.37|12.44|12.49|12.635|12.47|12.625|12.62|11.6|11.55|11.655|11.7|11.66|11.77|11.85|11.37|11.04|11.25|11.43|11.88|11.89|11.6|11.51|11.66|11.91|12.19|12.36|12.61|12.16|12.24|12.32|12.56|12.52|12.27|12.22|11.99|12.05|12.25|12.615|12.76|12.725|12.67|12.66|12.74|12.87|13.09|12.77|13.55|13.72|13.77|13.69|13.35|13.48|13.31|13.27|13.33|13.82|13.91||14.15|13.64|13.605|13.57|13.5|13.54|13.73|13.485|13.575|13.59|13.74|13.86|14.13|14.29|14.53|14.6|14.63|14.47|14.47|14.64|14.54|14.295|14.22|14.26|14.58|14.7|14.58|14.5|14.25|13.99|14.07|14.02|14.02|13.75|13.43|13.06|13.05|13|12.6353|12.63|12.43|12|12.32||12.535|12.46|12.41|12.145|12.07|12.03|12|12.2|12.6899|12.84||13.18|13.13|13.26|13.2086|13.155|13.19|13.36|13.03|12.78|12.125|12.17|11.45|11.1225|11.4||11.37|11.42|11.72|12.2|11.97|12.155|12.15|12.21|11.6108|11.62|11.29|11.26|11.28|11.09|11.11|11.06|10.75|11.06|11.355|11.78|12|11.4|11.34|11.51|11.76|11.705|11.89|11.92|11.86|11.89|12.54|12.37|12.46|12.6694|12.75||12.63|12.61|12.67|12.88|12.79|12.59|12.45|12.475|12.48|12.18|12.515|12.9|12.8|12.6|13.1
01545|100222|/equities/inogen-inc|R2000GROWTH||7.03|6.9699|7.24|9.7|9.46|9.38|9.65|9.49|10.06||10.27|10.64|8.55|8.55|9.05|8.37|7.99|7.74|7.51|6.85|7.19|7.49|7.49|6.44|6.02|5.815|5.65|5.5803|5.74|5.65|5.39|5.4305|5.42|5.8999||6.55|6.48|6.37|6.5|6.56|6.4797|5.365|5.62|5.85||5.65|5.7|5.73|5.85||6.09|6.1322|6.1|6.08|6.17|6.48|6.64|6.14|5.89|5.97|6.07|6.56|5.35|5.75|5.93|5.92|6.01|6.04|5.88|6.27|6.04||6.08|5.88|5.82|5.82|6.05|5.87|5.49|4.99|4.865|5.22|5.33|5.32|5.51|5.44|5.14|4.93|4.63|4.91|4.55|4.6|4.54|4.71|4.56|4.76|4.76|4.86|5.04|4.91|4.64|4.76|5|5.01|4.74|4.85|4.965|5|5.26|5.26|5.43|5.39|5.4|5.31|5.23|5.29|5.22|5.51|5.48|5.63|6.03|6.02|6.02|6.02|6.09|6.04|6.05|6.12|6.16||6.29|6.32|6.48|6.27|6.179|6.38|6.56|6.53|6.49|6.445|6.3895|6.36|6.325|6.295|6.2|6.23|6.56|6.6225|6.62|7.61|7.685|7.66|7.81|8.18|8.19|8.27|8.48|8.53|8.39|8.62|8.74|8.71|8.92|9.26|9.15|9.66|10.42|10.8125|10.635|10.64|10.48|10.46|11.3||11.6|11.96|11.98|11.9|11.68|11.63|11.705|11.71|11.53|11.305||10.91|10.4|10.47|10.55|10.54|10.64|11.13|11.35|10.83|10.43|10.87|10.8|11.05|11.34||11.17|11.11|11.32|11.5927|11.385|11.21|11.23|11.31|10.94|10.91|11.125|11.3222|11.37|11.7497|13.45|13.84|13.86|14.1|13.59|13.7|13.52|13.165|13.28|13.83|13.75|13.47|13.45|13.07|12.99|12.98|13.34|13.4|13.57|13.41|12.87||12.595|12.25|12.42|12.629|12.6|12.35|12.12|12.3|12.68|12.84|13.275|13.515|13.43|12.99|13.335
01546|15595|/equities/dynamic-materials|R2000GROWTH||16.92|17.4|17.38|17.69|17.12|17.59|17.48|18.24|18.18||18.47|18.64|18.01|17.96|18.28|18.015|17.56|17.27|17.1049|17.035|17.03|17.61|18.6|18.98|19.09|17.58|17.515|17.76|17.7753|17.59|17.27|17.4|16.98|17.22||16.98|16.76|16.35|17.28|17.95|18.1|17.865|17.99|19.02||19.355|19.73|19.58|19.43||19.31|19.2|19.68|19.135|19.328|18.71|18.445|17.46|16.65|17.49|17.38|16.59|17|16.9|17.03|16.8|16.24|16.09|16.17|16.32|16.4914||16.15|16.215|16.2|16.29|16.545|17.1824|16.9959|16.255|16.25|16.56|16.59|16.69|17.34|17.7|19.34|19.07|19.18|18.98|18.9|18.76|19.19|19.605|19.65|20.34|20.58|20.865|21.22|21.28|21.585|22.28|22.72|22.8|22.47|22.09|22.56|23.34|23.85|24.7164|25.03|25.16|24.76|24.79|24.47|24.785|24.97|25.82|25.2|25.56|25.775|26.04|26.29|26.63|26.84|27.16|26.717|26.94|26.25||25.64|24.37|24.11|24.035|23.58|23.38|24.51|24.83|24.05|24.28|24.01|23.195|23.5691|24.02|23.93|22.28|23.15|22.47|17.95|18.705|18.8492|18.826|18.36|18.625|19.08|18.77|19.5|19.39|19.29|19|18.47|18.53|18.75|19.14|18.74|18.3|18.31|18.15|17.78|17.12|17.11|16.12|18.15||18.25|17.95|17.87|17.13|17.24|16.88|16.48|16.18|16.16|16.12||16.87|16.87|18.31|17.95|17.615|17.99|18.46|18.47|18.21|17.12|18.3|17.14|16.99|16.74||17.3299|17.64|17.99|18.21|17.71|17.95|17.5|17.51|17.33|17.8799|17.89|17.66|17.9|17.87|18.9376|19.8709|17.75|18|18.76|19.07|19.21|19|19.43|20.2468|20.95|20.33|20.24|20.34|19.98|20.01|20.599|20.1|20.8054|20.6375|20.67||20.38|21.01|22.73|23.35|22.3|21.7|22.065|21.614|21.365|20.62|21.9699|22.98|22.45|22.2448|21.435
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||62.8|62.74|62.68|62.68|62.6801|62.6|62.66|62.5|62.46||62.44|62.45|62.425|62.35|62.51|62.536|62.45|62.54|62.6175|62.965|62.83|62.73|62.73|62.82|62.91|62.78|62.82|62.88|62.875|63|62.92|63|53.2|53.86||55.47|55.1|55.21|54.32|54.71|54.04|53.81|53.985|55.06||55.96|56.14|56.37|55.75||55|54.33|54.5|54.255|53.03|54.92|55.06|50.92|49.49|49.655|49.3999|48.41|48.8003|47.58|47.53|46.21|44.47|44.83|44.18|44.14|44.32||45|44.48|44.63|44.7|44.91|45.48|45.31|42.07|42.27|42.29|42.405|42.49|42.93|43.47|41.865|39.63|38.085|37.59|37.09|37.785|37.62|38.185|37.99|37.88|38.46|38.56|39.46|39.135|39.1044|40.49|41.06|40.835|39.73|39.49|40.07|40.1|41.04|41.91|42.35|41.98|42.09|41.71|41.8|41.74|41.85|44.16|43.75|43.61|44.355|44.96|45.115|46.185|46.7|46.08|46.07|45.7|47.58||48.4|47.7|47.95|46.89|46.0025|46.28|47.26|47.6|46.5852|46.75|46.74|49.23|50.4|50.7|49.87|50.62|51.71|51.36|51.65|51.94|51.02|51.72|51.65|51.81|51.68|51.11|50.81|48.7|48.78|47.085|47.21|49.27|49.13|49.29|49.03|48.841|47.73|47.49|45.81|45.17|44.86|45.23|47.03||47.24|47.5|47.06|47.06|46.7|45.39|44.8536|44.725|44.965|45.775||45.34|45.04|45.52|45.89|45.35|44.71|44.63|44.72|43.78|42.28|42.89|40.97|40.94|41||40.51|41.05|40.795|41.075|42.69|43.66|43.51|42.235|42|41.93|42.25|42.14|41.64|41.8353|41.3266|41.9|41.87|42.67|41.29|41.3|41.08|39.93|39.655|39.96|39.7|39.665|40.56|39.7|39.88|38.34|38.1|38.11|38.85|38.72|37.7836||38.32|38.38|39.11|39.21|38.89|38.61|38.565|38.38|38.83|38.45|38.41|38.125|38.06|37.42|37.325
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||86.28|86.87|81.96|78.895|79.5906|80.425|90.55|92.905|91.875||91.22|90.05|86.81|86.95|88.75|85.82|85.78|84.95|84.715|83.09|84.9|85.24|88.7|89.525|89.185|90.42|88.31|88.94|90.66|92.84|90.25|91.18|92.235|93.18||93.58|94.8033|95.12|94.75|95.835|97.19|97.07|97.95|101.69||101.435|102.12|102.42|101.94||99.95|99.5|101.485|102.02|99.69|99.19|100.795|97.49|92.515|91.58|89.2|87.43|91.9|93.325|91.55|88.98|89.87|92.77|92.85|92.0917|93.6||93.37|91.7999|94.9621|94.71|94.81|96.415|95.695|94.22|95.56|97.66|98.29|98.245|96.67|98.6855|101.48|94.565|95.74|96.195|98.658|96.8231|97.26|98.81|98.28|99.95|101.75|102.58|103.04|101.56|98.7|102.57|104.73|104.54|102.37|102.26|103.23|103.61|103.46|105.71|109.41|106.44|105.51|101.945|102.275|102.89|104.07|106.7|107.449|108.95|111.05|110.665|110.4|111.2|114.55|114.61|115.38|116.43|118.86||120.88|122.32|122.12|120.91|120.36|119.63|120.535|120.15|118.89|119.75|120.19|121.3125|122.4|123.28|124|124.265|124.955|123.62|123.505|123.065|122.525|121.69|114.24|115.08|115.72|114.7462|115.15|115.88|114.65|113.89|114.51|114.33|114.84|113.585|111.35|111.09|111.99|110.56|108.48|107.175|107.18|106.01|107.12||107.33|107.25|106.095|104.655|104.005|102.045|103.2|104.6|104.275|103.34||103.3125|105.02|104.92|103.39|102.4849|102.34|103.075|103.315|101.03|99.63|101.115|97.74|95.47|95.96||99.12|101.26|106.68|107.52|106.33|103.77|102.285|101.95|101.38|102.01|101.7175|99.95|101.07|101.1724|102.92|101.865|103.96|97.66|98.62|99.56|99.38|99.45|96.9|97.96|98.96|99.77|99.44|99.81|99.29|97.76|98.075|98.25|98.63|97.94|97.14||96|96.7022|98.9|98.99|97.015|95.27|95.83|95.96|95.67|94.73|94.27|95.2|95.4|94.5|92.92
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||70.5|70.42|69.91|68.85|69.1|69.84|68.92|68.93|68.3225||69.05|69.265|69.54|69.7|70.88|71.1|70.86|69.6|69.58|69.1|69.58|69.53|70.6|69.92|69.59|69.53|70|70|69.53|68.86|68.15|67.475|67.18|67.1||68.29|67.1|66.29|65.87|66.14|66.115|67.04|68.58|69.61||69.79|69.74|69.41|69.48||69.78|68.58|70.17|69.4|68.42|68.55|68.745|67.17|65.675|65.705|65.2|64.3|64.63|64.24|65.42|64.64|63.355|64.725|64.4|64.51|65.05||65.18|64.47|64.82|64.63|63.9|65.44|64.39|62.8403|63.07|63.24|63.59|63.18|63.3|62.85|61.145|60.815|60.45|60.39|60.14|59.76|60.33|60.58|60.51|60.41|59.45|62.88|63.26|63.575|62.03|63.21|63.65|63.39|62.68|62.77|62.99|63.59|63.93|63.158|64.155|63.21|64.055|63.25|63.375|63.71|63.8|65.3|65.45|66.32|67.11|67.01|66|65.4|64.81|64.62|64.65|65.78|67.32||68.1|68.03|68.21|67.87|67.3|67.12|67.675|67.25|66.57|66.215|66.45|67.7|67.705|67.78|68.39|68.73|69|68.93|68.07|68.95|68.8459|69|69.33|69.44|69.525|70.64|70.94|71.155|70.69|70.8|72.74|72.32|74.08|73.97|72.62|71.49|71.84|71.73|70.62|70.19|68.97|67.63|70.41||70.86|71.17|70.595|70.28|70.25|69.89|69.57|70.89|71.65|70.8||71.122|70.72|70.3|70.065|69.48|70.5|70.15|70.985|70.29|68.58|69.37|66.52|65.18|66.73||66.08|66.33|65.96|67.82|68.31|68.05|67.36|67.01|67.69|66.48|67.08|67.39|69.365|67.97|68.5|69.18|69.15|70.91|70.41|70.601|70.31|69.3|69.325|70.58|73.05|73.54|75.52|77.19|76.39|75.99|76.58|76.48|76.81|77.64|75.105||73.93|73.54|75.96|75.93|74.26|73.1016|72.7|72.41|72.5|71.66|73.165|73.68|75.22|73.98|73.71
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||54.96|55.4|55.64|55.04|54.32|54.21|53.31|53.11|52.7424||53.585|53.96|53.97|53.91|55.47|53.73|53.36|46.54|46.74|47.9|50.1|50.81|52.19|53.1|52.44|52.65|52.86|53.3|53.62|53.85|53.09|52.16|51.66|52.33||52.57|51.38|51.12|51.32|51.385|52.04|52.46|52.97|53.56||55.39|54.03|53.9999|54.17||54.16|53.67|54.13|53.855|53.5|53.64|54.48|52.81|52.43|52.6|52.56|53.115|53.59|52.86|53.13|52.87|49.79|52.04|51.33|51.56|51.45||52|51.78|51.7|51.695|51.15|51.9|51.265|50.295|50.145|50.16|50.94|50.88|50.4013|50.33|50.13|47.92|47.56|47.09|48.2|49.33|50.095|50.46|50.9|51.55|52.3|52.49|52.69|52.6848|51.7825|52.8475|53.27|53.32|52.56|51.83|52.805|52.5425|52.3|52.55|51.95|53.48|52.515|51.26|51.6|52.05|52.44|53.51|53.095|53.03|53.64|53.875|53.8|54.575|54.18|55.25|54.29|53.78|54.38||55.27|55.74|55.47|55.055|55.265|54.925|54.5|54.13|54.1|54.1|54.21|54.835|55.11|55.39|56.15|56.01|55.72|55.37|54.75|55.7239|59.55|69.35|52.68|51.945|51.81|52.15|53.34|53.48|53.3|53.3|52.93|52.71|52.56|52.575|52.6|52.69|52.5|52.53|52.155|52.64|51.91|52.18|52.36||52.78|53.12|52.67|51.995|52.19|51.585|52.28|52.49|52.51|50.9||51.49|50.5|51.5|51.55|50.749|50.22|50.6|51.19|50.15|50.55|50.9|49.0925|48.27|48.41||48.39|48.93|49.61|50.03|49.59|49.51|49.18|49.69|49.42|49.9845|49.92|49.185|49.86|49.27|49.84|50.75|52.22|52.16|52.39|53.32|54.23|52.26|51.94|52.045|53.135|52.94|53.22|53.47|54.88|54.43|55.37|54.82|54.348|54.6626|54.44||54.51|54.32|54.75|53.91|53.885|53.51|53.38|52.79|52.68|52.14|52.58|53.93|54.1|53.36|52.83
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||9.34|9.35|9.365|9.4|9.285|9.315|9.225|9.32|9.4||9.52|9.563|9.525|10.13|10.53|10.38|10.3|10.33|10.385|10.47|10.74|10.88|10.97|11.12|11.16|10.9702|10.93|10.88|11.0757|10.985|10.85|10.8|10.47|10.44||10.87|10.685|10.69|10.865|10.85|10.68|10.56|10.8|10.925||11.01|10.96|10.97|10.935||10.74|10.775|10.75|10.76|10.66|10.98|11.02|10.79|10.59|10.53|10.31|10.28|10.195|9.98|10.13|9.93|9.605|9.81|9.81|9.81|9.79||10.015|9.78|9.805|9.88|9.8341|9.89|9.29|8.785|8.82|8.95|8.98|9.07|9.15|9.225|8.79|8.79|8.88|8.705|8.745|8.71|8.68|8.865|8.765|8.795|8.87|8.79|8.77|8.58|8.3|8.29|8.435|8.725|8.625|8.575|8.69|8.51|8.575|8.615|8.595|8.57|8.545|8.52|8.54|8.69|8.765|8.91|8.9|8.895|9.015|9.03|9.14|9.16|9.2|9.28|9.3599|9.38|9.57||9.695|9.7|9.715|9.64|9.735|9.815|9.88|9.97|9.88|9.88|9.935|9.98|10.195|10.315|10.48|10.52|10.525|10.44|10.5699|10.61|10.58|10.8199|10.97|11.69|11.91|11.81|11.665|11.53|11.34|11.3|11.4|11.49|11.425|11.47|11.64|11.81|12.17|11.88|11.7301|11.76|11.495|11.57|12.4||12.5|12.46|12.435|12.265|12.285|11.91|12.14|12.16|12.125|12.09||12.4124|12.53|12.47|12.17|11.98|11.7|11.83|12.07|11.8|11.8988|11.865|11.34|11.25|11.55||11.615|11.48|11.5|11.58|11.57|11.72|11.6|11.27|10.77|10.855|10.6999|10.61|10.87|10.805|10.835|10.981|10.82|11.215|11.325|11.36|11.2475|10.82|10.845|10.88|11.12|11.26|11.07|11.26|11.49|11.455|11.51|11.45|11.56|11.53|11.29||11.0099|10.99|11.1865|11.29|11.235|11.12|11.06|10.98|11.05|10.96|11.29|11.5|11.4|11.175|11.15
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||12.87|12.91|12.74|12.6|12.67|12.29|12.225|12.135|12.28||12.625|12.5|12.115|9.59|9.785|9.49|9.38|9.21|9.36|9.27|9.63|9.635|9.84|9.81|9.81|9.8|9.82|9.91|10.005|9.88|9.79|9.73|9.765|9.9045||10.39|10.18|10.22|10.245|10.38|10.3|10.405|11.27|10.77||10.5|10.45|10.41|10.42||10.395|10.2|10.37|10.26|10.17|10.15|10.45|10.23|9.95|9.895|10.01|9.95|10.04|10.12|10.185|10.015|9.78|10.005|9.95|10.02|10.13||10.07|10.14|10.31|10.29|10.14|10.275|10.015|9.76|9.65|9.85|9.89|9.86|9.995|10.22|9.92|9.76|9.535|9.77|9.92|10.03|9.965|10.02|10|10.22|10.335|10.415|10.37|10.23|10.11|10.155|10.39|10.365|10.225|10.385|10.44|10.3675|10.425|10.41|10.78|10.845|10.745|10.94|10.72|10.605|10.79|10.99|10.91|10.675|10.8699|10.86|10.83|11.035|11.12|11.12|11.13|11.38|11.66||11.78|11.79|11.68|11.75|11.98|11.9|12.13|12.25|12.27|12.42|12.51|12.52|12.76|12.79|12.91|12.83|13.01|12.98|12.965|12.92|12.9101|12.87|12.85|12.6|12.92|12.88|12.67|13.865|14.81|14.72|14.8|14.95|15.03|14.62|14.72|14.98|14.75|14.64|14.43|14.57|14.655|14.73|15.13||15.01|15.14|14.89|14.69|14.705|14.58|14.58|14.75|14.47|14.49||14.535|14.6|14.66|14.64|14.81|14.15|14.22|14.28|13.94|13.87|13.96|13.77|14.28|14.3||14.295|14.12|14.56|14.73|14.65|15|14.85|14.76|14.75|15.1|15.17|15.22|15.42|15.33|15.1|15.34|15.05|15.29|15.28|15.6425|15.97|15.565|15.155|14.22|14.34|14.175|14.235|14.52|14.81|14.95|15|14.89|15.24|15.215|14.37||14.04|13.82|13.53|13.85|14.25|13.765|13.75|13.56|13.5|13.055|12.6|12.93|13.16|13.07|13.27
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||13.64|14.22|15.01|15.41|15.18|15.69|15.505|15.47|15.43||15.98|16.2|16.23|16.25|16.84|17.339|16.66|16.7399|16.675|16.635|16.795|16.835|16.74|16.81|16.715|16.315|16.34|16.35|16.08|16.175|15.52|15.3975|15.16|15.2166||15.45|15.11|15|15.125|15.155|14.1|14.375|14.65|15.05||15.465|15.48|15.42|15.39||15.235|15.04|14.865|14.5|13.835|14.01|14.38|13.47|12.69|12.77|12.87|12.66|13.005|12.95|12.85|12.625|12.155|12.23|11.97|12|11.98||11.96|11.49|11.51|11.65|11.4|11.28|10.64|10.51|10.23|10.7|10.93|11.39|10.46|10.57|9.965|9.52|9.46|9.58|10.15|10.2|10.56|13.11|13.11|12.5|12.11|12.22|12.22|12.17|11.235|11.5|12.01|12.06|11.345|11.35|11.45|11.872|12.56|12.97|13.265|13.37|13.02|12.6|12.8|12.8|13.04|13.595|13.62|13.78|14.12|14.12|14.48|14.82|14.84|15.495|15.72|15.9779|16.25||16.62|16.475|16.35|15.89|15.2672|14.86|15.14|15.175|14.95|14.665|14.515|14.5|14.88|15|14.95|15.245|15.2|15.56|16.1099|16.63|18.32|17.18|17.62|18.085|17.77|17.85|17.6|17.3938|17.64|18.015|18.19|17.95|18.8199|18.75|19.14|18.9357|18.96|18.73|18.24|18.26|17.39|17.4|18||18|18.49|18.4958|18.59|18.33|17.92|16.67|16.25|15.71|15.608||16.33|16.53|16.549|15.94|15.82|15.57|15.55|15.6|15.7|15.555|15.52|15.43|15.34|14.995||14.91|15.319|15.07|16.06|15.71|15.89|15.62|15.37|15.34|15.59|15.68|15.57|15.89|15.34|15.01|15.7202|14.76|15.06|14.78|14.83|14.85|15|15.03|15.58|16.14|16.54|17.13|16.39|15.89|15.93|15.95|15.91|16.39|16.52|15.94||15.94|15.9|15.985|15.92|16.19|15.85|15.79|16.15|16.154|15.875|15.66|16.08|16.14|15.68|15.72
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||37.56|37.71|36.17|36.745|36.48|36.93|36.82|37.39|37.8||37.99|38.81|36.3726|36.21|37.84|36.99|37.6|37.34|37.3|37.22|37.83|39.1125|40.365|41.47|42.6|42.75|41.13|42.25|42.13|41.95|41.04|40.05|39.5684|39.93||41.05|40.38|40.63|40.205|40.64|40.99|40.585|41.34|42.47||42.42|42.7408|43.205|43.19||42.93|42.5575|43.64|43.5|43.78|44.06|43.01|40.35|38.02|38.35|38.35|37.71|37.72|36.745|36.92|36.38|34.34|34.47|32.74|32.85|32.98||33.02|33.505|34|34.32|34.22|34.58|34.67|31.33|30.9999|31.75|32|32.13|32.7|33.585|31.67|30.455|30.25|30.9|30.67|30.93|29.78|29.545|30.46|31.98|31.02|31.195|31.95|30.75|31.46|31.02|31.555|31.03|30.34|30.06|29.48|28.74|28.84|28.99|29.29|29.19|29.085|29.56|28.84|28.27|28.32|28.01|28.33|28.86|29.05|29.49|29.24|29.51|29.3699|28.9|29.28|30.9|31.38||31.62|30.585|30.98|31.38|30.98|30.205|30.35|30.03|30.91|31.26|31.15|30.86|31.4399|32.1|33.04|33.55|34.25|33.7|33.805|34.03|33.7099|33.54|33.48|32.67|33.385|33.6|33.93|33.87|33.76|33.395|36.45|35.81|35.32|34.4199|32.79|32.43|32.45|31.52|30.48|30.87|30.74|30.94|31.77||31.89|32.01|31.89|31.05|31.86|31.73|31.185|32.21|34.125|35.26||36.57|36.29|36.53|36.908|36.795|34.75|35|35.64|34.83|32.56|32.865|29.955|29.62|29.885||29.75|29.675|30.4169|31.84|30.16|30.0441|29.71|29.51|28.49|28.34|27.69|27.46|28.94|28.76|29.91|29.79|28.99|30.86|31.2127|33.15|33.7|33.47|33.47|34.63|35.73|36.81|38.7597|39.39|39.32|39.06|40|39.46|40.57|40.58|40.75||40.25|39.89|41.56|42.21|42.4|43.1|43.22|43.295|43.91|42.67|43.38|44.42|44.02|43.4499|43.19
01555|15852|/equities/cutera|R2000GROWTH||2.46|2.3|2.68|2.721|2.685|2.71|2.75|2.96|3.0599||3.025|3.05|2.93|2.92|3.0995|2.79|2.81|2.885|2.825|2.59|2.73|2.79|2.91|3.0599|3.18|2.985|2.715|2.5693|2.79|2.85|3.04|3.7|3.73|3.72||4.57|4.81|4.95|4.97|3.335|3.1016|3.05|3.3|3.878||3.888|3.9386|3.68|3.58||3.24|2.93|2.84|2.71|2.85|3.01|3.05|2.55|2.35|2.3128|2.33|2.55|2.54|2.72|2.65|1.95|1.94|2.115|1.89|1.98|2.0899||2.1|2.23|2.35|2.53|2.52|2.72|2.29|1.9397|1.88|3|3.84|3.9896|3.26|3.39|3.47|3.11|3.21|3.434|3.42|3.71|3.88|4.17|3.92|4.06|4.39|4.5|4.5695|4.0396|3.55|4.2|4.88|4.79|4.76|5.03|5.11|4.78|5.3099|6.1677|6.29|6.33|6.5199|7|6.96|8.14|8.2347|9.12|9.05|9.45|9.72|10.02|9.8694|10.11|10.11|9.93|10.37|11.09|11.555||12.05|12.15|11.9599|10.04|9.73|9.8|10.72|11.46|11.325|11.24|11.54|12.3799|13.07|14.23|14.5799|13.773|13.99|16|18.1|18.83|18.95|18.65|19.475|20.03|20.6|21.4122|19.44|15.49|15.72|16.51|16.39|16.8|16.52|16.87|16.33|16.68|16.59|16.15|15.22|14.7|14.41|14.2|15.17||15.48|15.96|15.67|15.76|16.23|15.8|15.76|15.8185|16.77|17.231||16.84|16.48|17|17.21|17.99|18.8199|19.98|19.95|17.575|16.84|17.44|17.24|16.89|16.74||16.99|16.89|16.73|17.8|17.56|17.9329|17.9732|17.59|16.695|16.57|14.51|17.515|19.1434|20.68|21.11|21.23|21.47|21.93|21.92|23.28|22.88|22.58|21.71|22.34|22.53|22.6518|23.655|24.46|24.5831|24.71|23.11|21.54|23.63|27.16|24.695||23.96|23.31|23.705|24.43|23.91|23.56|24.9|26.085|27.39|27.37|27.19|27.43|27.58|25.78|26.8
01556|17245|/equities/surmodics|R2000GROWTH||32.45|33.4911|33.1068|33.5687|34.28|32.85|32.17|31.87|31.98||32.51|33.66|33.24|33.85|34.66|32.87|32.11|30.9|31.73|31.87|32.56|37.25|37.5|35.29|35.56|34.91|35.16|35.78|34.805|34.56|34.4|34.11|33.695|33.63||34.34|34.285|34.87|34.44|34.98|33.745|34.52|35.64|36.81||37.0979|37.06|37.485|37.89||37.1|36.93|37.23|37.36|39.09|39.24|38.65|36.99|34.8|34.6|35.065|34.8|35.21|34.15|34.01|33.65|33.07|34.42|33.62|34.08|34.42||34.59|34.975|35.7463|35.15|34.23|34.925|34.64|32.8|31.48|34.48|34.19|31.195|31.07|31.44|30.31|29.79|29.61|29.06|29.12|29.0535|29.595|29.61|29.62|29.88|29.805|30.57|31.23|30.78|30.33|31.8063|32.235|32.2|32.21|31.745|31.35|31.18|31.015|32.24|32.54|32.32|31.94|32.51|32.94|33.1|33.09|34.46|34.4087|35.17|35.37|36.95|36.28|38.29|39.41|38.46|38.21|38.16|36.66||37.28|38.49|38.895|37.65|38.278|37.62|38.18|38.8|38.625|38.89|39.38|38.45|38.703|38.47|37.455|37.385|37.005|36.19|35.63|35.22|34.19|33.01|34.5|32.84|32.44|32.26|31.97|31.74|32.04|32.08|32.48|32.68|32.61|32.39|31.31|30.22|30.26|30.245|28.345|29.17|29.45|29.8|30.86||31.22|31.6|31.51|30.31|30.36|30.67|30.91|31.2992|32.04|29.31||25.82|26.08|26.5|27.97|23.17|22.62|21.19|19.75|19.31|19.12|19.03|18.68|18.579|18.48||17.83|17.74|18.05|18.59|18.64|19.09|19.3649|19.56|19.32|19.27|20.45|20.37|21.06|21.1|22.4375|22.18|23.3375|23.605|23.27|23.49|24.03|24.22|24.72|24.41|24.12|24.295|23.905|24.13|23.495|23.67|24.52|24|24.18|23.865|23.42||23.65|23.65|22.895|23.16|23.32|22.97|22.71|22.13|19.47|18.44|17.68|17.95|17.74|17.64|18.33
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||62.87|63.49|63.64|63.97|63.92|64.15|63.25|60.9|61.41||61.65|59.68|59.84|59.64|61.275|59.86|58.07|55.15|54.38|54.72|55.35|54.395|55.18|53.67|53.21|52.6|53.085|52.0422|52.1|51.12|49.095|49.45|49.16|49.645||50.525|50.93|51|51.425|52.01|51.6|51.455|53.46|54.85||54.51|55.98|55.65|55.28||53.56|52.81|52.82|51.91|50.11|51.4|51.549|48.7523|47.68|47.698|47.45|45.86|47.29|43.26|44.18|43.19|41.28|40.79|39.92|39.96|39.21||39.59|38.56|38.98|38.5|39.25|39.58|38.42|35.7|35.47|36.21|37|36.38|36.41|36.84|35.575|35.01|35.3|35.1|34.725|35.27|35.06|35.735|35.94|36.01|36.89|36.89|36.9899|35.55|33.78|35.635|36.04|35.915|35.02|35.79|36.08|36.04|36.67|37.17|37.46|37.44|36.345|36.17|35.92|36.56|36.42|37.22|37.1|36.75|36.82|36.54|35.7768|35.81|35.67|35.69|37.25|38.435|39.68||40.01|40.295|40.15|39.945|39.71|39.34|39.98|40.3|40.5|41.47|40.49|41.115|41.42|41.3699|41.3|40.75|42.48|42.2|42.605|43.41|43.39|43.68|45.13|45.64|45.96|45.71|46.2|46.2|46.77|46.88|46.86|46.79|46.49|46.1731|45.92|45.75|45.88|45.53|45.38|45.42|44.57|43.71|44.345||45.15|45.87|45.82|44.4|44.14|43.44|42.87|42.545|42.5|42.51||42.7663|44.235|46|47.29|39.04|38.57|39.67|42.77|33.75|33.25|33.755|32.755|32.27|33.49||33.74|34|33.94|34.975|34.8|35.04|34.855|34.507|34.14|34.78|35.37|35.85|36.29|35.98|36.37|36.99|36.68|37.25|35.575|36.25|35.78|34.7942|34.74|34.62|35.03|34.26|34.8|35.21|35.12|35.84|35.455|35.475|37|36.9182|35.21||34.2|34.86|36.28|36.89|37.01|37.678|36.93|36.75|36.45|35.635|36.29|37.12|37.295|36.54|35.4
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||15.03|14.68|14.645|14.98|14.91|14.98|14.86|12.55|12.68||13.06|13.26|12.99|12.93|13.47|12.88|12.97|12.855|13.045|12.845|13.22|13.35|13.735|13.845|14.005|13.94|14.035|13.79|13.71|13.755|13.5|13.35|13.49|14.09||14.56|14.22|14.14|14|14.28|13.96|13.63|13.87|14.355||14.28|14.39|14.48|14.425||14.23|14.16|14.395|14.365|13.99|14.1|14.17|13.27|12.51|12.775|12.86|12.8|13.13|12.88|13.0902|12.98|12.4186|12.875|12.62|12.395|12.39||12.75|12.57|12.775|12.635|12.44|12.585|12.28|11.38|11.575|11.93|11.95|11.95|12.26|12.04|10.85|9.88|9.93|9.97|10.04|9.91|9.83|10.025|9.625|9.35|9.48|9.62|9.79|9.36|8.98|8.86|9.06|8.96|8.62|8.57|9.105|9.32|9.6|10.08|10.3|10.04|10.21|10.26|10.38|10.36|10.545|10.76|10.65|10.79|10.855|10.88|10.755|10.96|11.15|11.105|10.91|11.12|11.39||11.595|11.7|12.01|11.98|11.89|11.8375|11.735|11.56|11.3612|11.21|11.205|11.33|11.45|11.26|11.545|11.975|12.13|12.12|11.91|12.295|12.53|14.55|15.24|15.51|15.47|15.25|15.39|15.42|15.26|15.41|16.15|16.25|16.44|16.32|16.25|16.26|16.35|16.31|15.965|15.71|15.74|15.46|15.815||16.05|15.86|15.755|15.35|15.27|14.84|14.52|15.08|15.335|15.71||15.78|15.65|15.52|15.515|15.345|15.204|15.28|15.22|14.815|14.69|14.83|14.13|14.47|14.541||14.38|14.2|14.41|14.79|14.75|14.945|14.825|14.63|14.44|14.46|14.53|14.53|15.09|14.775|15.04|15.35|15.75|16.8|16.71|17.02|16.695|16.3388|16.32|16.41|16.57|16.275|16.4|16.515|16.5|16.54|16.33|16.26|16.45|16.455|15.91||15.93|15.92|16.19|16.22|16.25|15.67|15.475|15.14|15.5|15.19|15.255|15.64|15.77|15.49|15.31
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||51.56|51.52|51.52|51.9|51.96|51.66|51.41|51.32|51.385||51.63|51.69|51.49|51.39|51.42|51.4|51.5|51.9|52.15|51.965|52.1699|51.9|51.9796|51.99|51.94|52.14|52.03|51.47|51.55|51.59|51.45|51.55|51.68|51.5||51.42|51.495|51.5|51.4999|51.84|52|51.9|51.84|51.73||51.38|51.3558|51.47|51.6||51.44|51.46|51.5|51.3|51.35|51.3899|51.6899|51.5499|51.7799|51.4899|51.54|51.5|51.4899|51.43|51.17|51.43|51.305|51.265|50.81|51.13|50.94||51.1199|51.0399|51.155|51.28|51.15|51.35|51.27|51.0899|51.1999|50.92|51.44|51.44|51.5|51.52|51.2|50.68|50.56|50.28|50.2999|50.2999|50.4999|50.5|50.44|50.8099|51.03|50.99|51.09|51.5799|51.37|51.41|51.565|51.61|51.59|51.75|52.4|35.57|36.4|36.69|36.4|36.44|36.29|35.58|35.48|36.27|36.1999|36.6462|36.475|36.97|36.84|36.92|37.1|37.385|37.42|37.56|38.01|38.81|39.07||39.775|39.5699|39.49|39.65|39.495|39.32|39.88|39.85|39.98|40.49|40.74|41.33|42.03|42.02|41.33|41.28|41.53|42.29|41.76|40.38|41.11|41.5|38.94|38.93|38.48|39.275|39.18|40.23|39.5566|39.725|40.67|40.48|40.79|41.01|40.38|39.95|40.15|40.39|39.98|39.86|39.65|39.34|40.1||40.07|40.63|39.6599|39.09|38.6|38.0491|37.37|37.82|38.1099|37.96||38.145|37.985|38.54|38.91|39.222|39.5359|39.8|40.1299|39.23|37.685|38.02|36.83|36.94|37.11||36.98|36.92|37.11|37.42|37.39|38.01|37.4|37.22|35.85|35.89|35|34.72|34.95|34.82|35.44|35.8|34.7|34.59|34.17|34.66|34.32|33.41|33.26|34.1|34.855|34.83|34.56|34.22|34.57|34.43|34.265|34.19|33.79|34.065|33.94||33.47|33.43|33.92|34.41|34.495|33.67|33.39|33.69|33.82|33.115|33.072|33.95|33.93|33.41|32.96
01561|101907|/equities/sportsmans|R2000GROWTH||3.7076|3.73|3.805|3.8101|3.91|3.835|3.89|3.9|4.01||4.1|4.05|3.92|3.9444|4.11|3.7899|3.75|3.69|3.72|3.73|3.77|3.9|4.08|4.1|4.2812|4.32|4.2655|4.25|4.22|4.08|3.86|4.09|4.17|4.26||4.325|4.285|4.43|4.43|4.59|4.505|4.45|4.55|4.62||4.415|4.42|4.58|4.43||4.475|4.51|4.575|4.47|4.27|4.3|4.58|4.402|4.3|4.328|4.47|4.8|5.405|5.25|5.3412|5.15|4.97|5.205|5.15|5.35|5.28||5.1|5.07|5.13|4.885|4.95|5.24|5.15|4.705|4.7|5.095|5.065|5.075|5.21|5.55|5.5|5.19|5.145|5.135|5.4799|5.47|4.965|4.885|5.14|5.49|5.33|5.4262|5.48|5.06|4.96|4.73|4.88|4.57|4.12|4.28|4.33|4.37|4.33|4.62|4.73|4.27|3.88|3.82|3.5575|3.69|3.73|3.85|3.94|3.62|3.74|3.76|3.67|3.48|3.36|3.45|3.47|4.5763|4.7||4.88|5.02|4.945|4.83|5.01|5.17|5.42|5.55|6.0228|6.29|6.335|6.33|6.07|6.0707|6.11|6.18|6.25|6.155|6.11|6.12|6.17|6.16|6.16|6.319|6.3208|6.21|6.14|5.9867|5.89|5.845|5.8799|5.87|5.93|5.965|5.94|6|6.0634|6.09|5.95|6|5.97|5.78|5.82||5.78|5.74|5.84|5.57|5.43|5.38|5.225|5.06|4.95|4.86||5.03|5.01|5.08|5.06|5.02|5.195|5.32|5.37|5.095|4.87|4.935|4.76|5.1|5.68||5.63|5.93|6.2|6.126|6|6.16|6.26|6.29|6.42|6.31|6.37|6.39|6.39|6.305|6.26|6.35|6.17|6.32|6.19|6.28|6.31|6.3|6.21|6.185|6.26|6.18|6.16|6.385|6.74|7.17|7.27|7.42|8.85|8.79|8.462||8.125|8.24|8.54|8.68|8.51|8.38|8.195|8.06|8.085|8.01|8|8.105|8.25|8.24|8.36
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||38.0367|37.47|37.525|37.47|36.79|35.99|35.87|35.53|35.98||36.3|36|35.79|35.8|35.73|35.66|34.91|35.055|35.58|35.66|35.87|35.66|35.4384|35.31|35.2|35.1|34.42|34.74|34.77|34.36|33.99|33.685|32.98|32.93||33.02|33.52|33.57|33.24|33.839|33.95|34.17|34.06|33.97||34.11|33.99|33.93|34.14||34.22|34|34.435|34.18|33.38|33.06|32.7426|32.21|31.64|31.8|31.2|31.325|30.97|30.77|30.425|29.495|29.68|29.53|29.855|29.71|28.89||29|28.82|28.73|28.47|28.56|28.89|28.97|28.46|28.27|28.23|28.85|28.95|28.93|29.26|28.95|28.87|28.7|28.2538|27.95|28.12|27.94|28.33|28.95|29.68|30.38|29.6|29.78|29.34|29.4167|27.61|27.57|27.7771|27.1|27.47|28.17|28.09|27.4|22.22|22.44|22.6694|22.19|22.43|22.51|22.73|22.82|23.015|23.06|23.15|23.25|23.5|23.4|23.36|23.35|23.14|23.7199|23.62|23.565||23.42|23.91|24.03|23.87|23.64|23.73|24.03|23.85|23.405|23.63|23.75|24.21|24.4761|24.43|24.82|24.76|24.83|24.53|24.4699|23.58|23.61|23.22|23.1415|23.71|23.86|23.53|23.64|23.53|23.45|24.075|24.1399|24.06|24.08|24.0799|24.13|24.44|25.33|24.98|24.6375|25.0999|25.71|25.605|26.15||26.26|26.49|26.5294|26.66|26.55|26.19|26.57|26.45|26.26|26.54||26.88|26.8|27.345|27.4215|27.63|28.49|29.26|30.399|31.6283|32.61|31.76|30.8|30.62|30.695||31.02|32.33|33.15|34.01|34.45|34.45|33.05|32.8|32.54|32.8|32.65|32.91|33.13|32.92|33|33.285|33.18|33.89|33.1863|33.87|33.925|34.16|33.13|32.53|32.8223|32.69|32.73|32.715|32.91|32.8499|32.94|33.45|33.54|33.06|33.1||33.67|34.56|34.905|34.58|34.46|34.07|34.26|33.73|33.13|33.08|33.43|34.25|34.22|34.005|34.44
01563|17480|/equities/vasco-data-securi|R2000GROWTH||10|9.805|9.59|9.76|9.63|9.555|9.68|9.57|9.865||10.38|10.485|10.369|10.42|10.9|10.61|10.44|10.19|10.12|9.89|10.385|10.56|10.79|11.06|11.22|10.88|10.73|10.88|10.67|10.73|10.4425|10.21|10.14|10.4||10.595|10.19|10.025|9.7545|9.77|9.89|10.38|10.615|10.88||10.86|10.86|11.1|11.43||11.395|11.2525|11.71|11.77|11.75|11.0288|10.53|10.07|10.42|10.515|10.175|9.86|10.11|10.095|10.12|10.36|10.27|10.1|10.135|10.3|10.19||10.19|10.2|10.21|10.33|10.29|10.65|10.54|10.45|9.78|10.38|8.5|8.59|8.43|8.55|8.2|7.89|8|7.88|7.98|8.19|8.77|9.25|9.14|9.19|9.49|9.69|9.77|9.46|9.65|10.16|10.43|10.53|10.61|10.73|10.85|10.93|11.05|10.92|11|10.88|10.92|11.1|11.21|11.23|11.32|11.43|11.43|11.42|11.5|11.64|11.47|11.53|11.865|11.65|11.8|12.26|12.18||12.46|12.46|12.27|11.84|11.8008|11.65|11.575|11.64|11.49|11.41|11.505|11.41|11.6|11.65|11.65|10.91|11.1932|13.64|13.71|13.63|13.74|13.64|14.38|14.31|13.97|14.12|14.31|14.22|14.0599|14.03|14.3|14.13|14.43|14.39|14.28|14.48|14.56|14.63|14.39|14.31|14.1075|14.06|14.88||15.08|15.18|14.9|14.72|14.43|15.11|15.08|15.36|15.406|16.69||17.2|17.085|17.13|17.2|16.98|16.1|16.24|16.515|16.14|15.61|15.5|14.93|15.345|15.6612||15.19|15.15|15|14.89|14.79|14.16|14|13.88|13.82|14.51|14.39|14.55|14.76|14.06|13.77|13.36|13.39|14.445|14.7725|15.13|15.57|16.43|16.32|16.8501|17.09|17.136|17.11|17.595|18.37|18.25|18.6084|18.6|18.5338|18.35|18.455||17.71|17.96|18.1|17.87|17.56|17.255|17.38|17.64|17.77|18.1269|18.13|18.02|17.95|18.32|18.82
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||2.56|2.675|2.6|2.635|2.61|2.5975|2.605|2.62|2.7||2.805|2.87|2.65|2.6|2.665|2.545|2.66|2.695|2.69|2.74|2.78|2.8|2.84|2.9|2.93|2.93|2.97|3.02|3.05|2.99|2.9|2.9125|2.88|3.06||3.2|3.155|3.25|3.065|3.08|3.05|3.15|3.23|3.315||3.34|3.36|3.422|3.44||3.44|3.41|3.41|3.435|3.39|3.52|3.65|3.41|3.18|3.2|3.205|3.224|3.33|3.3|3.375|3.24|3.15|3.2201|3.15|3.185|3.23||3.21|3.27|3.31|3.21|3.27|3.46|3.39|3.09|3.14|3.08|3.1|3.1|3.15|3.2399|3.081|2.975|3.13|3.505|3.5073|3.43|3.51|3.585|3.53|3.655|3.655|3.91|4.005|3.89|3.85|4.04|4.17|4.14|3.99|4.02|3.97|4.04|4.105|4.11|4.1405|4.19|4.205|4.13|4.115|4.12|4.2|4.26|4|4.11|4.2|4.27|4.27|4.33|4.54|4.67|4.67|4.73|4.81||4.8733|5|5|4.955|4.815|4.475|4.5|4.47|4.335|4.27|4.19|4.19|4.23|4.28|4.3|4.375|4.465|4.49|4.32|4.53|4.545|4.54|4.82|5.095|5.1|4.98|5.06|5.06|5.155|4.915|4.72|4.73|4.935|4.58|4.675|4.675|4.71|4.76|4.49|4.36|4.43|4.32|4.32||4.36|4.4001|4.4|4.34|4.255|4.185|4.28|4.065|4.08|4.175||4.19|4.16|4.05|4.0199|3.929|4.08|4.1285|4.32|4.33|4.345|4.32|4.29|4.25|4.34||4.245|4.295|4.325|4.44|4.275|4.405|4.45|4.48|4.38|4.5099|4.505|4.63|4.75|4.66|4.6|4.62|4.41|4.79|4.639|4.78|4.78|4.82|4.8664|4.93|5.075|5.045|5.17|5.15|5.2976|5.3|5.055|5.01|5.24|5.13|5.05||5.05|5.16|5.43|5.4|5.405|5.28|5.15|5.12|5.385|5.33|5.5244|5.53|5.52|5.43|5.52
01565|1096422|/equities/si-bone-inc|R2000GROWTH||17.59|17.65|18.005|19.19|20.6|20.74|20.33|20.9428|20.96||21.19|21.12|21.1899|21.09|21.64|21.355|21.11|20.88|20.82|20.64|20.7|20.8|20.84|20.75|20.58|20.37|20.215|19.535|19.66|19.59|18.89|18.96|18.91|18.89||19.96|20|20.95|20.44|20.64|20.88|21.2|21.15|21.43||21.39|21.63|21.52|21.7||21.61|21.14|21.18|20.06|19.62|20.12|20.45|20|19.71|19.5|19.61|18.81|18.49|18.96|19.19|19.08|19.01|19|18.49|18.501|18.48||18.1|18.22|18.1125|18|18.17|18.1|17.73|16.455|16.35|16.92|17.74|18.28|18.17|18.29|17.85|17.27|17.05|16.94|17.02|16.915|17.159|17.73|17.41|17.37|17.45|17.91|18.29|17.38|17.365|19.265|20.0674|20.31|22.56|20.82|20.61|21.14|21.3625|21.97|21.54|21.88|21.3|21.52|21.44|21.93|21.79|22.82|23.12|23.04|22.36|22.74|23.25|22.375|21.71|21.22|22.05|22.2|22.77||23.035|22.95|22.89|22.13|22.3|21.85|21.7735|21.795|21.53|21.49|21.44|21.33|21.26|21.53|21.5|22.01|20.7|21.24|23.805|24.33|24.53|24.85|25.385|25.8|26.03|25.98|25.67|25.51|25.65|25.27|25.44|25.705|26.48|26.45|26.51|26.925|27.86|27.56|26.83|26.8799|26.42|26.56|27.4298||27.34|28.635|28.17|28.615|28.02|29.18|29.19|29.29|28.62|28.77||28.97|28.49|29.51|29.06|28.5|28.05|27.6384|28.24|27.8|26.96|26.5|25.47|25.5|25||24.67|25.47|25.47|26.79|26.96|26.4|26.25|25.355|25|25.13|24.89|23.65|23.04|22.095|22.35|22.5|24.61|25.175|27.24|22.9|22.35|22.21|22.44|22.305|22.3|22.51|22.4|21.8|21.02|20.935|20.44|20.19|20.601|20.5539|19.83||19.84|20.01|19.96|19.93|20.12|19.91|19.68|20.01|20.11|19.785|19.76|19.994|20.36|19.87|20.295
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||1.26|1.308|1.34|1.29|1.28|1.43|1.54|1.45|1.25||1.24|1.1901|1.1999|1.26|1.3388|1.21|1.21|1.23|1.2|1.26|1.22|1.27|1.3|1.02|0.9|0.88|0.8407|0.839|0.82|0.8166|0.8199|0.86|0.83|0.849||0.58|0.6|0.6111|0.6103|0.5734|0.59|0.589|0.61|0.6498||0.588|0.6|0.61|0.62||0.6073|0.62|0.62|0.63|0.65|0.68|0.69|0.6862|0.6858|0.71|0.7075|0.71|0.7202|0.73|0.7375|0.73|0.75|0.73|0.728|0.75|0.7281||0.7672|0.78|0.8454|0.8135|0.86|0.89|0.776|0.7531|0.75|0.77|0.799|0.7499|0.73|0.7186|0.6799|0.66|0.67|0.709|0.685|0.6651|0.6695|0.6744|0.67|0.7|0.7079|0.7162|0.7289|0.6819|0.6924|0.6995|0.7199|0.725|0.71|0.725|0.72|0.7299|0.73|0.754|0.7699|0.77|0.74|0.7499|0.73|0.72|0.7399|0.75|0.73|0.74|0.77|0.7795|0.799|0.7923|0.805|0.83|0.8|0.84|0.85||0.8495|0.8377|0.85|0.85|0.8295|0.8097|0.8519|0.85|0.85|0.8474|0.7162|0.719|0.7092|0.7021|0.719|0.7199|0.75|0.7499|0.73|0.77|0.7879|0.7899|0.7874|0.82|0.82|0.79|0.79|0.779|0.8|0.8287|0.8309|0.83|0.83|0.79|0.7893|0.79|0.791|0.779|0.7677|0.77|0.735|0.76|0.7504||0.7452|0.7558|0.78|0.7775|0.7648|0.9|0.96|0.9799|0.9449|0.99||0.9742|0.8778|0.9294|0.9015|0.8978|0.9088|0.92|0.9208|1.33|1.37|1.2887|1.27|1.26|1.35||1.248|1.31|1.44|1.4347|1.5|1.5|1.38|1.39|1.59|1.48|1.0985|1.1|1.03|0.8894|0.9|0.8999|0.93|0.9099|0.83|0.831|0.82|0.77|0.74|0.7499|0.73|0.714|0.719|0.72|0.7088|0.709|0.7149|0.6842|0.6195|0.66|0.73||0.7516|0.758|0.76|0.78|0.77|0.8298|0.81|0.7775|0.76|0.77|0.7597|0.765|0.75|0.7582|0.81
01567|17460|/equities/usa-technologies|R2000GROWTH||6.61|6.66|6.47|6.57|6.55|6.64|6.45|6.56|6.66||7.12|7.12|6.6|6.33|6.51|6.64|6.91|6.94|6.91|6.86|6.88|6.92|7.1|7.11|7.1|6.82|6.81|6.97|6.88|6.82|6.62|6.64|6.58|6.85||7.13|7.08|7.17|7.21|7.23|7.04|7.07|7.27|7.46||7.51|7.58|7.5|7.44||7.42|7.38|7.49|7.41|7.37|7.49|7.59|7.4|7.17|7.21|7.17|7.24|7.37|7.31|7.33|7.22|7.09|7.18|7.05|7|6.94||6.76|6.72|6.77|6.71|6.77|6.86|6.75|6.47|6.47|6.88|6.88|6.82|6.84|6.98|6.67|6.56|6.63|6.42|6.43|6.48|6.45|6.49|6.48|6.71|6.77|7.21|7.22|7.11|7.07|7.18|7.28|7.21|6.96|7.03|7.06|6.97|6.71|7.03|6.41|6.39|6.43|6.24|6.31|6.19|6.17|6.39|6.4|6.73|6.87|6.67|6.96|6.86|6.82|7.1|7.19|7.66|7.7||8.03|8.21|8.08|7.99|7.9|7.87|7.85|7.85|7.78|7.55|7.41|7.43|7.49|7.55|7.47|7.43|7.57|7.47|7.39|7.48|7.51|7.48|7.58|7.71|7.73|7.54|7.61|7.59|7.67|7.81|8.08|8.21|8.29|8.28|8.21|8.19|8.24|8.19|7.93|7.79|7.66|7.53|7.94||7.98|8.01|8.04|7.95|7.85|7.86|7.8|7.73|7.67|7.64||7.56|7.54|7.54|7.5|7.43|7.41|7.38|7.29|7.15|6.89|6.69|6.46|6.24|6.4||6.34|6.51|6.65|6.73|6.63|6.8|6.77|6.82|6.67|6.51|6.72|6.63|6.84|6.96|7.05|6.83|5.54|5.63|5.54|5.58|5.54|5.7|5.53|5.57|5.71|5.67|5.62|5.73|5.82|5.79|5.89|5.84|5.74|5.62|5.6||5.62|5.56|5.7|5.76|5.77|5.9|5.71|5.47|5.44|5.29|5.58|5.72|5.66|5.46|5.55
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||21.69|20.48|20.04|20.28|18.77|18.43|18.985|18.9|19.795||20.34|18.64|17.27|16.75|17.81|18.1|16.38|15.49|13.09|12.415|12.68|12.82|12.85|12.85|13.08|13.57|14.38|14.4997|15.08|14.2|13.879|14.188|15.25|15.94||15.38|14.88|15|14.86|16.03|17.67|17.69|18.38|18.69||18.54|19.04|19.09|19.2||19.21|19.0258|19.55|20.19|20.27|21.34|21.38|20.3|19.31|19.67|20.59|20.64|20.135|19.92|20.275|19.82|20|19.885|19.36|19.45|19.63||20.235|20.23|20.88|19.53|19.24|19.54|19.155|17.91|18.24|17.73|16.84|16.485|15.89|15.44|14.44|14.23|13.6|14.86|15.42|15.83|15.955|16.24|16.125|16.3|16.34|16.545|16.805|16.47|16.21|16.82|17.15|17.06|16.2|16.08|16.18|17.01|16.66|16.46|17.84|17.8|17.86|17.53|17.132|17.62|17.92|18.04|17.92|18.16|18.36|18.18|18.255|17.512|17.47|17.4799|17.64|17.83|18.19||18.19|18.5|18.485|19.04|18.52|18.21|18|18.38|18.53|18.5|17.99|18.225|18.38|18.55|18.34|18.17|18.44|18.51|17.87|18.13|18.23|19.34|19.365|19.78|19.235|18.89|18.33|18.22|18.15|18.35|18.37|18.28|19.0299|18.97|19.4|19.14|19.38|20.23|20.38|20.31|19.97|19.5|20.06||20.14|20.3|20.4856|20.76|19.83|18.955|19.4363|19.745|20.3186|20.67||20.065|19.76|20.27|20.4162|20.785|20.46|20.4|20.52|20.3|20.23|19.77|18.82|18.28|18.53||18.47|19.62|20.26|21.45|20.9|20.2|19.04|20.01|21.67|22.13|19.41|19.32|19.59|19.07|18.99|20.12|20.32|20.64|20.12|20.335|19.54|18.915|18.97|19.61|19.2|19.2|19.21|19.36|19.45|20.03|19.31|19.58|18.15|18.2|18.34||18.525|19.18|19.42|19.47|19.01|19.23|19.43|19.64|20.2786|19.96|20.6|20.93|21.37|20.98|21.17
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||37.85|37.87|37.54|37.44|37.15|37.48|36.9|37.25|37.1399||37.28|37.38|37.44|37.72|38.29|39.55|35.23|33.34|33.29|32.81|33.22|33.49|34.08|34.55|34.46|34.37|33.74|33.95|34.5|34.04|33.47|33.44|33.76|33.49||33.9|33.94|34.34|34.17|34.8|35.3|35.98|36.4|35.86||35.69|35.77|36.09|35.72||35.78|34.89|35.04|34.47|34.1|34.24|34.54|33.66|32.97|32.97|32.5|32.19|31.48|31.96|31.61|30.08|29.06|29.34|29.18|28.99|29.04||29.31|32.48|32.33|32.84|32.93|33.26|32.91|31.57|31.73|32.28|33|32.94|32.98|32.85|32.16|31.79|31.85|31.68|31.44|31.92|31.85|32.22|32.21|32.65|32.84|32.76|32.98|32.51|31.74|31.51|31.72|32.02|31.62|31.79|31.82|32.17|31.88|32.08|33.06|33.2|33.83|33.26|33.69|34.68|34.47|34.21|33.97|34.12|34.05|31.72|31.19|31.36|31.97|31.84|31.61|31.85|32.78||33.24|33.49|33.67|33.17|33.14|33.06|33.18|33.12|32.91|32.98|33.05|33.56|33.78|33.62|33.91|34.02|34.57|34.8|34.42|34.44|34.89|36.74|30.56|30.91|30.8|30.97|31.37|31.33|30.94|30.89|30.63|30.88|30.72|30.41|30.15|29.74|29.6|29.65|29.27|29.18|28.81|28.57|29.47||29.42|29.25|29.14|29.01|28.96|28.68|28.94|29.14|29.08|29.43||29.52|29.14|29.42|29.46|29.02|29.29|29.34|29.32|28.38|28.22|28.63|28.1|28.16|28.15||27.99|27.62|28.21|28.36|28.68|28.86|28.74|28.58|28.51|28.74|28.96|29.06|28.92|29.17|30.12|30.32|29.87|28.31|28.3|28.66|28.53|28.06|28.32|28.69|28.88|29.3|29|30.1|31.04|30.8|30.82|30.78|31.22|31.41|31.12||30.92|31.16|31.82|31.66|31.48|31.01|31.1|30.74|30.62|30.16|30.47|31.01|31.25|30.74|30.52
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||22.125|22.28|22.27|22.36|22.2337|22.63|23.5|23.895|24.12||24.345|24.28|23.195|23.21|23.63|23.21|23.39|23.66|23.515|23.615|24.3|24.825|24.9|24.85|24.985|25.165|25.115|24.96|25.5|25.63|24.71|24.8|25.12|25.805||26.43|26.525|26.9537|27.14|27.6|27.42|27.05|27|27.68||27.6|27.815|27.82|27.765||27.6375|27.22|27.19|26.93|26.68|26.845|27.305|26.29|24.79|25.17|25.08|25.36|25.46|25.5|25.68|25.43|25.16|25.59|25.76|22.985|23.09||23.06|22.79|22.77|22.77|23.21|23.5|23.21|21.63|21.73|22.14|22.4948|23.06|22.905|23.68|23.0632|22.24|21.94|22.02|22.48|22.87|22.08|22.22|21.33|21.7|21.76|21.92|22.23|22.41|22.11|22.05|22.2|22.17|21.085|20.995|19.25|19.61|19.53|21.1592|21.55|21.56|22.965|23.74|23.95|24.01|24.71|25.005|25.4|25.25|25.54|25.27|25.015|24.53|24.56|24.17|24.05|24.24|24.76||25.09|25.02|25.47|25.66|25.35|25.095|24.99|24.78|24.27|24.255|24.54|25.08|25.04|25.16|25.5|25.76|25.7|25.47|24.56|25.06|25.07|25.27|25.83|26.54|26.77|26.8|27.39|27.67|27.78|28.09|28.025|27.83|27.71|27.22|27.415|27.76|28.16|28.22|27.94|27.82|27.96|28.55|28.74||28.76|28.595|28.195|28.695|28.89|29.245|29.2|29.75|29.88|30.0894||30.35|30.0169|30.21|30.16|30.32|30.259|30.62|30.83|30.56|30.32|29.93|29.23|28.86|29.59||29.36|29.58|30.07|30.58|30.217|30.99|30.74|31.43|31.72|31.665|31.16|30.79|30.93|30.585|30.83|30.75|29.975|30.43|30.29|30.57|30.42|30.2|29.93|31.255|31.57|31.66|31.23|31.85|32.165|32.23|31.835|31.94|31.79|31.73|31.7699||32.24|32.02|31.27|31.41|31.4|31.63|31.35|31.05|30.8136|30.18|30.13|30.21|30.77|30.705|30.26
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||11.22|11.51|11.53|11.6375|11.58|12.02|10.8|10.83|10.98||11.09|11.035|10.71|11.04|11.2325|11.15|11.06|11.02|10.85|10.89|11.2|11.3|11.535|11.56|11.69|11.87|11.89|11.97|12.0799|11.89|11.7|11.635|11.66|11.7||11.86|11.67|11.22|11.33|11.3|11.13|11.31|11.28|11.28||11.31|11.38|11.28|11.13||11.16|11.015|11.08|10.76|10.651|10.83|10.805|10.51|10.17|10.28|10.27|10.18|10.32|10.26|10.31|10.23|10.03|10.1|10.1|9.9577|9.81||9.94|9.73|10.27|10.13|11.21|11.43|11.19|10.985|11.02|11.2|11.195|11.19|11.03|11.24|10.96|10.97|11.06|10.89|10.86|11.0434|11|11.12|11.3644|11.38|11.44|11.245|11.29|11.3|11.42|11.5|11.66|11.34|11.14|11.12|11.37|11.33|11.4|11.48|11.56|11.62|11.58|11.62|11.6|11.84|11.79|11.9|11.43|11.265|11.38|11.25|11.22|11.445|11.63|11.62|11.32|11.18|11.35||11.59|11.74|11.68|11.785|12.07|12.58|11.1|11.01|10.9|10.96|11.095|11.12|11.1116|11.17|11.23|11.29|11.27|11.31|11.36|11.49|11.69|11.61|11.665|11.74|11.59|11.11|10.74|10.72|10.59|10.52|10.675|10.59|10.795|10.675|10.67|10.72|10.71|10.7223|10.42|10.43|10.43|10.435|10.57||10.67|10.63|10.61|10.56|10.5408|10.41|10.63|10.33|10.5088|10.7||10.77|10.67|10.7|11.15|10.78|11.93|13.63|13.72|13.49|13.12|13.2|12.94|12.98|13.0047||12.82|12.905|12.91|13.035|12.92|12.8|12.707|12.69|12.46|12.38|12.365|12.29|12.31|12.22|12.56|12.58|12.27|12.46|12.21|12.43|12.02|11.93|12.02|12.17|12.44|12.84|12.83|12.79|12.92|12.89|12.83|12.76|12.85|12.75|12.62||12.745|12.6|12.5|12.59|12.64|12.31|12.02|12.16|12.34|12.29|12.48|12.8|12.88|12.8|12.94
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||27.31|27.73|27.08|27.2|27.42|27.19|27.195|27.42|27.945||27.43|28.1|27.8|27.14|27.67|26.35|25.64|25.42|25.48|25.21|25.33|25.71|25.9987|26.14|26.2439|26.35|26.26|26.29|26.76|26.85|26.31|26.28|26.295|26.47||26.32|25.98|25.86|25.84|25.88|25.75|25.96|26.49|26.87||27.12|27.2|27.235|27.23||27.39|27.26|27.54|27.14|26.98|28.4499|29.16|28.34|27.74|28.49|28.29|28.22|28.48|28.16|28.1|27.67|27.13|27.4|27.14|27.1|26.79||26.77|26.67|26.72|27.12|27.19|27.39|27.4|26.03|26.16|26.67|26.55|27.815|28.13|28.335|28.28|28.82|28.68|28.38|28.12|27.94|27.95|28.11|28.4127|28.74|28.98|29.22|29.55|28.955|28.44|28.83|29.09|28.77|28.775|28.62|28.73|28.5|28.89|29.68|29.86|29.24|29.19|29.77|30.25|30.77|31.76|32.24|31.83|32.67|33.09|33.04|32.54|32.36|32.6|32.765|32.755|32.58|33.57||33.59|33.59|33.59|33.4|33.12|32.8412|32.8|32.53|32.14|32.1|32.61|33.18|33.83|33.73|34.25|34.7923|35.5|35.67|36.17|36.51|36.71|36.235|36.68|35.32|35.415|35.14|36.275|36.425|36.605|36.72|36.565|36.27|36.09|36.13|36.22|35.94|35.91|36.17|35.52|35.185|34.87|34.21|33.91||33.63|33.34|33.07|32.84|33.145|32.65|32.59|32.84|33.69|34.31||34.785|34.62|35.135|34.97|34.85|35.26|35.35|35.36|34.51|33.48|33.82|32.86|32.97|32.71||32.58|33.29|34.04|34.27|33.77|34.48|35.12|35.13|35.415|35.54|35.52|35.485|36.22|36.16|36.74|37.15|36.5|36.77|36.2|36.11|36.14|35.56|35.54|36.11|36.25|36.52|35.94|35.82|36.215|36.5|37.07|36.94|37.42|37.06|36.47||36.38|36.565|36.82|37.11|36.64|36.3|35.805|35.26|35.44|35.17|34.98|35.81|36.75|36.44|36.22
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||85.97|85.23|88.43|92.63|82.01|86.61|88.27|88.0584|90.92||90.07|90.1125|90.2|87.89|89.325|90.08|89.34|90.63|87.84|87.58|88.32|88.81|88.61|88.47|89.615|87.66|86.97|85.77|90.2799|88.37|82.27|80.66|78.75|82.07||85.1899|83.9|87.14|86.67|79.33|75.27|77.62|77.3885|79.5||81.9999|81.16|81.79|82.395||80.54|80.88|79.99|79.61|77.71|80.07|81.945|76.78|73.75|72.73|76.01|75.275|75.9|75.175|75.57|75.41|76.415|75.38|70.894|70.8544|71.35||70.28|70.84|70.37|69.31|67.5|67.4999|66.42|61.53|59.36|65.66|62.9|68.4653|43.3615|43.66|40.87|38.09|38|38.86|39.6|40.05|41.065|42.71|42.5799|42.1612|42.62|43.21|45.14|44.09|44.2172|45.77|51.875|52.695|51.33|52.4|53|52.92|53.18|54.9899|57.762|58.5908|57.14|54.98|55.025|57.97|58.58|59.615|59.33|59.52|59.66|60.19|60.02|59.62|60.52|63.39|64.41|65.4|69.91||69.38|69.29|65.46|64.565|63.57|62.9|65.59|66.605|66.48|67.19|66.27|64|63.93|63.45|65.7299|65.6|66.6099|67.89|68.88|81.13|82.4027|89.02|92.76|94.19|93.5299|92.1|92.62|92.7|93.41|91.96|93.16|93.7876|99.63|96.285|94.89|92.94|91.105|89.585|87.88|86.49|83.38|82.465|84.02||84.36|86.9216|87.98|85.87|82.74|82.19|81.6|83.33|81.45|80.66||81.135|81.46|85.51|84.48|82.03|82.2|80.35|80.98|80.175|75.315|74.82|72.47|74.77|72.5699||72.41|72.12|71.72|75.6436|74.9|75.04|75.5|75.59|75.89|76.25|77.495|79.4999|78.5|76.86|71.95|77.25|73.73|75.44|80.94|81.82|80.6|80.87|83.99|86.81|89.5|90.15|79.38|72.97|71.34|70.43|70.12|71.115|72.54|74.23|73.18||73.765|77.29|78.435|76.13|78.9|75.2|75.99|76.63|77.09|75.2599|77.05|77.6499|77|76.3|76.74
01575|1163504|/equities/allovir-inc|R2000GROWTH||0.7565|0.7606|0.748|0.7661|0.7398|0.7395|0.7337|0.7195|0.738||0.712|0.715|0.71|0.6985|0.76|0.7275|0.68|0.69|0.69|0.6955|0.7599|0.7718|0.725|0.7249|0.7378|0.72|0.7037|0.6873|0.7|0.7024|0.6871|0.6916|0.6773|0.678||0.6952|0.6909|0.7012|0.7067|0.6786|0.6854|0.6877|0.6785|0.6959||0.6941|0.7185|0.7599|0.7937||0.815|2.36|2.42|2.4534|2.385|2.44|2.485|2.245|2.2391|2.34|2.395|2.395|2.3171|2.125|2.125|2.02|2.11|1.83|1.635|1.56|1.56||1.595|1.645|1.74|1.725|1.67|1.775|1.59|1.45|1.4595|1.6076|1.7|1.73|1.757|1.8886|1.75|1.56|1.5798|1.5|1.475|1.47|1.4599|1.52|1.57|1.59|1.63|1.7|1.76|1.8|1.785|1.8996|1.96|1.96|2|2.09|2.165|2.08|2.105|2.1406|2.26|2.27|2.37|2.535|2.355|2.31|2.345|2.4|2.28|2.53|2.71|2.76|2.76|2.87|2.9301|2.92|3.0244|3.13|3.3147||3.31|3.355|3.45|3.45|3.24|3.12|3.1|3.2494|3.75|3.69|3.03|2.631|2.74|2.84|2.87|2.96|3.015|3.05|3.05|3.11|3.2|3.0701|3.163|3.34|3.3|3.025|3.16|3.26|3.4569|3.58|3.575|3.48|3.74|3.79|3.725|3.66|3.77|3.645|3.44|3.44|3.23|3.16|3.22||3.41|3.54|3.68|3.33|3.29|3.3|3.35|3.69|5.09|5.33||5.72|5.665|5.9|5.75|5.86|5.89|6.01|6.12|5.99|4.99|3.97|3.92|3.84|4.13||3.986|4.03|4.26|4.54|4.63|4.33|4.3499|4.18|4.21|4.31|4.28|4.58|4.71|4.45|4.59|4.5|4.31|4.01|3.79|3.85|3.62|3.69|3.86|3.69|3.95|3.96|3.85|3.95|4.08|4.33|4.06|4.22|3.79|3.875|3.79||3.86|3.99|3.89|4.24|4.3|4.3935|4.64|4.37|4.29|4.16|4.21|4.86|4.95|4.58|4.76
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||3.45|3.48|3.6|3.67|3.61|3.51|3.3|3.21|3.205||3.15|3.255|3.18|3.15|3.265|2.89|2.83|2.95|2.895|2.74|2.98|2.9801|3.29|2.99|2.6|2.34|2.3015|2.37|2.36|2.28|2.24|2.21|2.27|2.35||2.42|2.34|2.43|2.475|2.43|2.54|2.65|2.45|2.475||2.34|2.36|2.265|2.31||2.42|2.37|2.33|2.281|2.31|2.36|2.48|2.3|2.22|2.24|2.2901|2.27|2.25|2.16|2.2|2.22|2.29|2.258|2.2|2.2601|2.29||2.16|2.2179|2.205|2.095|2.06|2.15|2.0799|2|1.97|2.045|2.1812|2.23|1.95|1.845|1.82|1.8|1.95|1.98|1.94|1.93|2|1.96|2.01|2.1307|2.17|2.18|2.26|2.24|2.21|2.278|2.34|2.49|2.45|2.45|2.39|2.37|2.57|2.6|2.64|2.57|2.68|2.67|2.66|2.64|2.79|2.82|2.92|3.03|3.11|3.13|3.08|3.108|3.19|3.11|3.15|3.21|3.4162||3.62|3.36|3.45|3.31|3.3|3.35|3.265|3.32|3.29|3.33|3.3|3.165|3.09|3.1801|3.25|3.3|3.2355|3.31|3.3708|3.54|3.48|3.62|3.53|3.38|3.49|3.29|3.1|3.09|3.12|3.21|3.21|3.37|3.425|3.4|3.275|3.31|3.48|3.51|3.59|3.56|3.525|3.47|3.56||3.6|3.66|3.7|3.63|3.67|3.448|3.73|3.8816|4|4.01||4.085|4.045|4.025|4.01|3.95|4.0724|4.15|4.16|4.045|4.125|4.36|4.25|4.21|4.2299||4.05|4.51|4.51|4.9299|5.25|5.04|4.14|4.12|3.97|3.99|2.905|2.94|2.94|3|3.03|2.8485|3.0596|2.83|2.69|2.47|2.2885|2.31|2.275|2.25|2.34|2.3275|2.34|2.31|2.315|2.315|2.29|2.295|2.195|2.185|2.175||2.17|2.21|2.26|2.235|2.215|2.2|2.2184|2.2207|2.21|2.205|2.215|2.24|2.2313|2.23|2.28
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||59.8|58.37|58.1|57.02|55.97|55.3675|55.34|55.12|56.15||58.14|58.94|59.32|59.32|60.0406|60.26|58.97|58.825|58.5|57.78|56.94|56.645|56.5|56.35|55.66|56.105|56.27|56.73|55.25|53.99|54.89|54.95|54.13|54.23||54.534|54.04|53.91|52.63|52.73|52.43|51.75|53.76|55.44||55.91|56.66|56.63|56.29||56.02|55.94|56.5|56.49|55.84|55.66|57|56.735|56.065|54.67|54.11|54.51|55.08|55.41|54.64|53.55|52.91|51.57|51.19|50.92|51.31||50.975|49.18|45.56|45.47|46.38|46.59|47.5|46.72|46.46|46.21|46.035|46.03|45.25|45.58|45.1|44.64|43.78|43.51|43.78|44.02|44.09|44.55|43.84|43.95|44.25|44.91|44.91|44.555|43.135|43|42.88|42.2348|42.1364|41.94|41.61|42.09|41.115|41.34|41.36|40.83|40.96|41.13|41.47|41.55|40.965|41.14|40.8179|40.765|41.36|41.55|41.14|41.02|41.45|41.1|41.04|41.1|41.2412||41.998|41.66|41.275|41.24|40.865|40.71|41.02|41.07|40.32|39.62|38.21|39.09|39.45|39.419|38.56|37.715|37.96|37.58|38.63|36.54|36.1|36.4099|36.33|35.93|36|35.795|35.63|36.05|35.9|35.89|36.16|35.76|35.97|36.85|36.63|36.39|35.875|35.56|35.25|35.74|35.43|36.235|36.77||36.81|36.8|36.64|36.47|36.53|36.47|37.56|37.239|36.66|36.7||36.9094|36.39|36.94|36.21|35.99|36.03|36.33|36.68|36.98|37.7467|37.91|37.19|37.11|37.15||37.05|36.77|36.44|35.945|35.855|36.3|36.22|36.37|36.82|36.57|36.5|36.42|36.935|37.34|37.325|37.05|37.55|37.31|36.61|36.81|36.87|36.28|35.66|35.795|35.95|36.17|35.94|35.78|35.15|34.54|34.74|34.07|34.2699|35.4|34.83||35.1|34.99|34.16|34.14|34.12|33.555|33.59|33.77|33.4941|32.98|32.18|30.85|30.97|30.45|30.04
01579|16757|/equities/napco-security-te|R2000GROWTH||45.9099|45.39|44.75|45.2929|45.86|45.02|45.35|43.93|44.6626||45.25|46.115|45.51|45.27|46.26|46.21|45.9125|44.17|43.545|42.825|36.1|35.69|35.51|36.05|35.99|35.9|35.46|35.41|34.785|34.78|34.14|33.97|33.04|33.055||33.64|33.63|33.9553|33.94|33.62|32.99|33.51|33.62|34||35.14|35.2533|36.07|35.35||35|34.05|34.48|34.57|34.36|34.71|34.5|33.05|32.78|32.206|32.37|32.03|32.47|32.07|31.98|31.53|30.7|30.47|30.21|29.84|29.05||29.155|28.99|29.05|28.965|28.26|28.36|27.95|26.5099|25.6929|26.59|26.07|25.05|23.63|19.135|18.99|18.44|18.44|19.31|19.63|19.84|20.1|20.21|20.09|20.34|20.46|20.85|20.93|21.05|20.81|20.78|21.7|21.885|22|22.12|22.51|22.58|22.25|22.245|22.62|22.58|22.42|22.85|23.31|23.49|23.15|23.195|23.49|23.5|24.36|24.24|24.3|24.3801|24.43|23.69|24|24.49|25.125||24.98|25.3|25.43|25.1095|23.2|23.1049|23.86|24.3063|23.77|23.69|39.01|38.63|38.85|38.61|38.36|38.41|37.18|36.64|36.8634|37.66|36.6567|36.75|36.88|37.34|37.53|36.63|36.93|36.87|36.64|37.084|37.7358|38.2|37.46|37.44|37.51|36.63|35.42|34.61|34.39|34.31|34.43|34.09|35.02||34.78|36.45|36.483|35.665|35.6|36.33|36.38|36.855|37.37|37.01||38.5|38.68|39.82|41.25|40.36|38.56|38.45|38.83|38.46|37.43|37.42|37.8|37.8775|39.54||37.88|37.8|37.36|38.7|39.1|35.86|35.72|35.0641|35|34.92|34.13|34.015|33.915|34.41|34.12|27.48|28.095|29.95|31.95|32.01|31.235|31.22|33.475|34.465|35.39|34.88|34.76|34.07|34.12|33.82|34.25|34.63|34.455|34.32|34.26||35.16|36.99|37.4|37.785|37.79|37.35|37.97|38.7339|39.22|38.63|37.49|36.46|35.35|34.05|34.81
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||13.18|13.15|13.06|13.31|12.97|13.09|13.53|13.5|13.54||13.83|14.125|13.9|13.2|13.6|13.26|13.15|12.8869|12.8533|12.605|12.79|12.95|13.14|13.39|13.44|13.83|13.7934|13.88|14.095|13.971|13.51|13.26|13.11|13.48||13.94|13.81|13.83|13.811|14.01|13.74|13.61|13.7|14.04||14.45|14.38|14.59|14.66||14.7076|14.56|14.8|14.99|14.86|15.07|14.865|14.395|14.31|13.96|13.915|13.29|13.2|13.045|13.18|13.14|12.92|12.97|12.78|12.78|12.74||12.86|12.99|13.3|13.09|13.08|13.41|13.12|12.285|12.44|12.42|12.37|13.0973|13.16|13.29|12.85|12.74|12.86|12.95|13.02|13.16|13.42|13.43|12.98|13.199|13.383|13.51|13.7625|13.605|13.899|14.075|14.23|14.39|14.17|14.32|14.4|14.36|14.28|14.64|14.74|14.6|14.62|14.5|14.715|14.87|14.79|15.2|14.99|15.14|15.22|15.26|15.3|15.564|15.54|15.51|15.45|15.758|16.06||16.04|15.745|15.32|15.105|14.94|14.865|15.01|15.04|15.12|15.155|15.0699|15.13|15.34|15.7|16.0505|16.19|16.54|16.48|16.54|16.73|17.61|18.45|18.45|18.825|18.64|17.58|17.6|17.45|17.29|16.97|16.885|17.25|17.5|17.51|17.63|18.14|18.4|17.995|17.53|17.68|17.72|17.49|17.75||17.89|17.84|17.7|17.42|17.37|17.5825|17.23|17.26|17.57|17.75||18.75|18.62|18.76|18.91|19.07|18.75|19.2|19.8|19.89|19.61|20.1|19.81|19.84|20.72||20.09|19.5|19.55|20.17|20.11|19.89|20.17|19.6285|19.1|19.0713|19.5899|19.82|17.85|17.72|17.89|17.9882|17.425|17.53|17.4|17.815|17.56|17.42|17.27|17.555|17.74|17.65|17.71|17.6|17.91|17.85|17.96|17.86|18.25|18.025|17.889||17.7|18.09|18.535|18.445|18.41|17.89|17.63|17.045|17.11|17.02|17.3505|17.35|16.93|16.56|16.51
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||26.415|25.9|25.79|25.835|25.93|25.48|26.03|26.4877|24.01||24.19|23.78|21.325|21.28|22.005|21.7|21.785|21.74|21.875|21.71|22.1975|22.61|23.01|23.15|22.63|22.8794|22.875|22.71|22.065|21.905|21.95|22.34|22.445|23.31||23.7|23.53|23|23.76|23.26|23.25|23.28|23.055|23.12||23.035|23.175|23.26|23.12||23.02|22.77|22.6701|22.51|22.82|22.215|22.28|21.09|20.7|21.28|21.18|21.92|22.855|23.42|23.48|24.48|24.53|24.27|24.3689|24.865|25.215||25.155|25.17|25.665|25.86|26.75|27.29|26.945|26.665|26.49|26.97|27.7|28.49|30.17|30.9|30.44|30.015|29.69|29.08|29.74|30.145|28.28|28.42|28.2|28.36|29|29.01|28.845|27.95|27.99|27.6|27.21|27.525|27.5|25.99|24.665|24.3|24.35|25.33|25.755|25.735|25.26|24.74|24.19|24.46|25.11|25.99|26.595|26.85|27.28|27.64|27.35|27.105|27.22|27.48|27.18|27.275|28.23||28.255|27.885|27.46|26.75|27.05|26.5191|26.505|26.69|27.87|27.925|27.52|28.16|27.58|27.48|27.905|28.36|28.96|29.6212|28.36|28.11|28.3|27.77|26.78|27.275|26.94|27.05|26.15|24.645|24.82|24.75|24.89|24.815|24.715|24.37|22.95|23.44|24.47|24.125|24.07|22.99|22.99|22.85|23.36||23.4|23.34|22.91|22.62|22.36|22.585|21.62|22.035|21.95|22.405||22.78|22.37|21.67|21.69|21.245|21.9|22.15|22.37|21.415|22|21.65|20.735|20.7657|21.13||22.56|23.06|23.555|24.15|24.03|24.59|23.755|22.27|22.815|22.975|21.805|20.98|21.33|21.375|21.8|21.44|20.9|21.14|21.72|22.83|23.31|21.95|22.325|22.65|23.025|22.87|23.18|23.31|23.77|24.43|24|24.085|24.64|24.365|24.6||23.99|24.19|23.985|23.92|23.37|22.84|22.64|22.575|22.29|21.865|22.12|22.51|22.96|22.558|22.35
01582|1095982|/equities/tpg-pace|R2000GROWTH||11.52|11.61|10.6099|10.63|10.49|10.56|10.375|10.34|10.305||10.45|10.47|10.305|10.33|10.7|10.38|10.25|10.16|10.225|10.025|10.37|10.52|10.5|10.58|10.645|10.635|10.59|10.42|10.35|10.295|10.255|10.09|10.085|9.95||10.105|10.04|10.065|9.96|9.98|9.96|9.93|10.28|10.485||10.44|10.476|10.38|10.395||10.39|10.28|10.395|10.31|10.02|10.23|10.4|10.12|9.95|10.22|10.15|10|10.22|10.165|10.24|10.25|10.27|10.49|10.192|10.359|10.46||10.36|10.46|10.61|10.67|10.88|11.09|11.125|10.785|10.82|11|11.08|10.38|10.44|10.5|10.11|9.99|9.94|9.91|9.86|10.08|10.34|10.46|10.45|10.21|10.33|10.255|10.3603|10.32|10.5452|10.92|11.05|11.17|11.155|11.065|10.815|10.83|10.805|10.96|11.06|10.925|10.925|10.835|10.9|10.94|10.98|11.24|11.1989|11.09|11.09|11.23|11.29|11.47|11.55|11.62|11.78|11.76|11.875||11.98|11.95|11.74|11.97|11.71|11.56|11.45|11.52|11.01|10.95|10.8|10.86|11.12|11.13|11.37|11.52|11.47|11.465|11.43|12.01|12.05|11.15|11.205|11.34|11.43|11.31|11.44|11.4|11.38|11.42|11.54|11.51|11.39|11.34|11.08|10.94|11.25|11.03|10.72|10.62|10.5|10.37|10.57||10.66|10.64|10.67|10.28|10.29|10.35|10.38|10.37|10.055|9.82||9.94|9.855|9.98|10.06|10.005|10.03|10.11|10.055|9.91|9.6|9.69|9.44|9.36|9.48||9.42|9.41|9.41|9.53|9.57|9.5|9.48|9.47|9.34|9.43|9.23|9.19|9.23|9.08|9.27|9.49|9.7|8.87|9.07|9.105|8.88|8.53|8.53|8.69|9.12|9.18|9.235|9.125|9.36|9.26|9.12|9.2|9.37|9.32|9.15||9.05|9.2|9.22|9.19|9.11|8.98|8.93|8.9641|8.96|8.77|8.8|8.81|8.95|8.9|8.91
01583|15858|/equities/calavo-growers|R2000GROWTH||29.11|29.4|28.89|28.63|28.46|28.37|28.18|28.64|29.2482||29.33|28.87|28.175|28.21|28.97|27.25|26.9|27.36|26.99|27.36|27.56|24.89|27.69|27.795|28.07|27.88|27.53|28.11|28.29|27.96|27.06|27.55|27.73|29.54||28.525|28.79|30|28.37|29.08|29.06|29.15|29.75|30.1||29.58|30.1|30.12|29.61||29.27|28.42|28.91|28.27|27.92|28.3|28.69|27.82|27.06|27.48|27.815|27.7|27.34|27.24|26.87|23.205|22.76|23.3|23.05|24.33|24.47||24.34|24.08|24.6|25.03|25.61|26.47|25.97|24.79|24.74|24.79|25.01|25.4|25.58|25.53|25.1494|25.16|25.71|25.9917|26.27|26.32|25.62|25.47|25.7299|26.6|27.17|26.93|26.02|25.6|25.01|26.5|26.53|26.23|25.94|25.56|25.01|24.73|25.05|25.05|25.51|25.79|26.27|26.34|27.8581|27.55|27.845|27.7|28.21|28.56|29.1|28.84|27.54|27.19|28.385|33.2333|36.69|32.88|33.1||33.47|33.99|34.09|32.91|33.4|33.1573|33.09|33.705|34.32|34.855|35.36|35.88|36.5|36.625|37.355|37.23|37.52|37.605|37.5|37.88|38.46|38.5|38|37.955|38.39|38.245|38.97|38.609|38.45|37.8399|36.51|36.4|36.7499|36.23|36.35|30.97|30.92|30.25|29.62|30.06|29.755|29.42|29.51||29.55|30.85|30.78|30.76|31.21|32.05|32.9299|33.05|32.18|31.54||32.11|31.89|31.61|32.15|32.08|31.96|32.25|32.68|33.2337|33.1|33.55|32.425|33.24|33.22||33.3301|33.3|33.7|33.38|32.48|31.99|31.47|30.87|30.695|30.93|30.93|30.98|30.86|31.215|31.5|31.72|31.59|32.23|31.8|32.5|32.02|31.24|29.84|30.56|30.81|30.97|30.41|29.79|29.33|29.61|29.7|29.644|29.35|29.63|29.24||28.945|29|28.72|28.94|28.81|28.43|28.485|28.54|27.27|27.23|25.25|25.24|24.354|23.87|23.42
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||51.49|52.31|52.01|51.53|53.19|52.47|54.97|55.6052|56.49||56.61|56.28|55.81|56.775|57.98|56.5152|56.14|55.38|55.65|56.12|56.99|57.61|58.04|57.69|57.9|58.63|58.82|60.96|61.005|60.69|58.79|59.615|60.445|61.86||62.91|63.61|63.99|63.26|61.54|63.01|63.39|64.72|66.2||67.09|67.44|68.1799|68.44||68.81|68.96|71.16|70.8|69.47|71.48|73.47|71.85|68.24|67.5|69.36|68.56|69.19|68.7|68.61|66.11|64.3925|64.44|65.3|65.65|65.9975||65.99|64.6999|65.48|66.1|66.6|66.93|66.54|62.9299|63.97|64.26|65.78|66.9926|68.68|68.87|65.72|64.36|63.57|63.8|64.51|64.88|63.71|65.15|65.45|63.135|63.87|66.23|67.32|66.215|66.63|67.09|67.76|68.105|67.88|67.03|66.51|64.89|64.395|66.16|66.4|68.14|68.45|68.25|68.51|69.04|69.245|71.44|73.02|73.36|74.385|74.86|73.96|72.675|72.8|72.62|72.988|73.11|73.13||75.77|76.485|76.965|77.82|79.23|79.57|79.455|79.99|79.58|79.4756|79.02|79.96|80.81|81.44|81.2|81.34|81.02|81.48|81.54|81.78|80.45|80.32|80.52|80.82|82.29|82.33|83.12|84.35|83.925|83.86|83.98|83.57|82.49|82.44|81.995|81.9|80.75|81.02|78.58|79.03|78.73|78.94|81.05||81.68|80.71|80.51|80.15|80.28|80.5|82.48|82.05|82.84|83.79||82.876|82.47|82.18|82.74|83.89|84.06|84.05|84.38|83.395|82.68|82.87|81.78|81.54|81.35||79.14|77.82|78.33|78.94|77.25|77.31|77.12|75.09|74.33|74.2|73.56|73.82|74.995|74.45|74.26|73.98|72.57|72.5|72.3|73.79|73.96|75.02|76.975|78.53|79.1|79.06|78.3677|78.38|78.78|79.04|80.23|80.97|82.35|81.61|80.75||81.36|80.07|78.91|78.555|78.39|78.29|78.24|77.72|77.735|77.63|75.44|75.76|77.1|77.25|77.14
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||14.8|14.7|14.71|15.57|15.37|15.36|15.58|15.66|15.545||15.61|15.615|15.255|15.41|15.61|15.65|15.15|13.005|13.17|12.51|12.89|13.27|13.0575|12.99|13.128|13.065|13.17|12.96|12.05|12.06|12.29|12.16|12.24|12.14||11.9|11.76|11.82|11.78|12.4|12.63|12.655|12.87|12.92||13.25|13.39|13.46|13.21||13.11|13.1067|13.19|13.318|13.11|13.1|13.4|13.13|13.2|13.06|13.16|12.62|12.89|12.78|12.82|12.67|13.09|11.6|11.3|11.58|11.49||11.27|11.16|11.09|11.26|11.57|11.73|11.38|11.01|11.37|10.94|10.97|11.09|11.26|11.765|12.195|11.67|11.33|10.43|10.13|10.29|10.33|10.48|10.605|10.88|11|10.9|11.05|10.485|9.4|9.31|9.36|9.52|9.34|9|9.1|9.14|8.91|9.03|9.225|9.04|9.09|9.02|9.02|9.29|8.964|9.205|9|9.26|9.31|9.52|9.18|9.42|9.55|9.545|9.49|9.75|9.99||10.05|10.3|10.13|9.86|9.69|9.75|9.89|9.985|9.82|10.18|10.53|10.7|10.46|9.88|9.77|10.05|10.35|9.095|9.16|9.23|9|8.865|8.46|8.84|8.97|8.96|9.225|9.27|9.16|9.15|9.22|9.4|9.7|9.67|9.22|9.1699|9.42|9.82|9.26|8.94|8.82|8.57|8.78||8.93|8.9|8.78|8.57|8.465|8.6|8.7|8.67|8.585|8.58||8.515|8.69|9.2425|9.21|9.31|9.425|9.61|9.875|9.785|9.66|9.8|9.53|9.42|9.59||9.56|9.19|9.31|9.75|9.43|9.05|8.745|8.11|7.55|7.78|7.33|7.18|7.155|7.45|8.1|8.685|9.6|10.32|11.08|11.35|11.19|11.21|11.45|11.6338|11.89|12.01|12.06|12.67|13.32|13.23|14.28|14.72|14.87|15.235|15.17||15.18|15.33|15.835|16.13|15.96|15.68|15.7|15.81|15.695|15.23|15.47|15.53|15.48|15.14|15.19
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||35.65|35.29|35.09|35.24|35.15|34.59|34.63|34.995|35.97||37.51|36.29|35.62|35.64|37.19|36.33|36.39|35.91|35.6|35.41|36.09|36.14|36.33|35.65|35.925|35.05|35.7|35.43|35.86|35.62|34.23|31.71|31.395|31.76||33.14|32.93|33.18|33.02|33.3|33.3|33.32|34.87|36.23||36.96|36.72|36.45|35.69||33.89|33.74|33.73|33.57|32.99|33.4|33.3781|32.43|32.12|33|33.3|32.98|32.48|31.755|31.75|30.91|30.43|30.885|30.31|31.25|31.31||31.33|30.98|31.06|31.11|31.276|30.93|29.39|27.71|27.28|27.54|27.85|28.01|28.07|28.45|27.52|26.25|25.931|25.83|25.8|24.105|23.93|24.49|24.48|24.745|24.75|24.15|23.96|22.83|22.27|23.1|23.48|23.67|23.49|23.24|23.365|23.25|23.115|23.64|24.08|23.85|23.2|23.37|23.91|24.4|25.2747|26.7|25.9599|26.78|27.4756|27.5378|27.83|28.2463|28.53|28.4199|28.07|28.66|29.36||29.92|29.98|30.04|30.01|30.015|30.2065|30.71|31.06|30.52|31.18|31.3196|32.6|33|33.67|33.56|34.14|34.78|34.06|35.45|36.8699|36.72|36.36|36.75|37.53|37.83|37.35|33.95|33.92|33.6|34.09|35.54|35.84|35.66|35.14|34.9094|34.67|34.8|35.74|32.33|31.81|31.24|30.81|32.3||32.62|32.275|31.7|31.34|31.415|31.42|31.445|31.32|31.1|30.75||31.97|32.305|32.19|32.54|31.88|32|32.46|32.79|31.15|31.34|31.77|30.35|30.08|31.46||31.66|31.765|31.73|31.6|32.52|33.7|33.46|32.67|30.515|30.48|30.34|30.6507|31.43|31.16|31.065|32.11|31.935|32.305|32.22|33.68|32.58|28.96|28.845|29.16|31.12|31.72|29.62|28.82|29.42|28.04|28.682|28.4334|29.68|29.53|29.4||28.65|28.67|28.96|29.55|29.91|29.865|29.59|29.37|29.095|29.14|29.31|30.06|30.396|30.57|30.01
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||19.25|19.35|19.6|20.39|20.49|20.28|19.9099|19.63|19.295||19.61|18.15|17.66|17.3|17.74|17.1825|17|17|17.075|16.89|17.17|17.095|17.36|17.335|17.5|17.3|17.21|17.84|18.395|18.8|18.25|18.75|18.655|18.38||18.55|18.23|18.2|18|17.98|17.12|17.906|18.2|18.1||18.25|18.29|18.695|18.67||18.36|18.265|18.515|18.725|18.77|19|18.96|18.7609|18.53|18.31|18.54|18.03|18.14|18.04|18.5007|18.11|17.8718|17.82|17.74|17.89|17.7198||16.9362|16.7189|14.23|14.29|14.43|14.61|14.41|13.83|13.58|13.94|13.97|14.21|14.14|14.57|13.23|12.91|12.83|12.63|12.56|12.67|13.13|13.5|13.43|13.33|13.19|13.71|13.98|13.91|13.76|14.66|15.505|15.74|15.649|15.577|14.96|15.08|15.29|15.24|15.55|16.11|15.98|15.5738|15.25|15.25|15.07|15.34|15.43|15.26|15.38|15.79|15.545|15.79|15.935|15.73|15.91|16.07|17.21||17.575|17.61|17.69|17.22|17.06|17.41|17.6791|17.59|16.73|16.82|16.225|16.16|16.59|17.14|17.22|16.93|16.82|16.74|16.87|17.255|17.97|17.16|17.11|17.38|17.57|17.23|17.19|17.19|17.115|16.84|17.1|17.01|16.395|15.99|15.89|15.68|15.97|15.95|15.32|15.41|15.8|15.71|17.01||17.42|17.69|17.26|16.61|16.4|15.9|16.45|16.32|16.427|16.33||16.09|16.0716|16.3049|16.29|15.85|15.53|15.75|15.95|15.46|15.08|15.33|14.985|15.02|15.01||14.7|14.29|14.59|15.34|15.2|15.17|14.97|15.02|15.05|15.24|14.94|14.89|14.95|14.9|15.29|15.84|13.385|13.83|13.97|14.38|14.02|14.155|14.4|14.26|14.66|14.56|14.14|13.945|13.54|13.8|13.79|13.89|13.92|13.64|13.17||13.1705|13.06|12.89|13.1|13.15|12.57|12.58|12.39|12.32|11.97|12.01|12.2|12.485|12.24|12.19
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||37.5|37.3736|37|37.79|37.75|36.35|33|32.42|32.2||34.18|34.06|32.92|33.2|34.15|33.74|33.3695|33.53|33.445|33.33|33.44|33.53|34.24|33.87|33.89|33.8|33.68|33.53|33.84|33.62|33.04|33.7526|33.52|32.76||33|32.68|32.64|32.48|32.5|33.02|33.6|34.96|31.505||30.86|31.12|30.91|30.28||31|30.77|30.645|30.2481|30.28|29.779|29.8541|28.55|28.12|27.85|27.57|27.19|26.62|26.7|26.28|25.97|25.99|26.01|25.94|26.04|26.24||26.14|26.17|25.8|25.58|25.375|25.32|25.54|25.42|24.855|24.62|24.03|22.95|22.26|22.74|21.92|21.93|21.92|21.73|21.815|22.1099|21.98|21.76|21.46|21.57|21.65|22.14|22.26|21.97|22.75|23.52|23.95|23.87|23.75|23.625|23.9626|23.65|22.97|22.83|22.65|22.99|22.61|22.82|22.605|22.63|22.68|23.2|22.698|22.7|23.27|23.49|23.635|23.65|24.035|24.04|24.06|23.85|23.72||24.22|23.6978|23.955|23.82|23.94|24.18|24.06|24.4599|24.36|24.305|23.91|24.055|24.1|23.805|23.98|24.52|24.36|24.3742|24.58|25.015|25.49|22.39|22.675|22.85|23.07|22.48|21.97|22.14|22.69|22.67|22.77|22.12|22.06|21.82|21.93|21.66|21.9999|21.96|21.81|21.87|21.74|21.42|21.565||21.77|21.95|21.94|21.97|22.02|22.6|23.27|24.01|23.72|23.25||23.06|22.19|22.76|22.84|22.23|21.92|22.09|21.58|21.51|21.41|22.585|22.64|22.77|22.9571||22.74|22.99|23.16|24.17|23.62|23.28|22.86|23.13|23.37|23.63|23.25|23.24|23.77|23.7|23.515|23.43|22.41|22.63|23.12|23.54|23.48|23.29|22.9|23.14|23.49|23.36|23.19|23.245|23.26|23.37|23.326|23.295|23.835|23.995|23.9||23.7381|24.1|24.03|24.08|25|24.4|24.44|24.37|24.29|23.99|24.3|24.95|25.07|24.24|24.51
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||39.16|41.09|41.53|42.03|42.1|42.08|41.93|41.775|40.8899||39.94|40|39.1655|39.45|40.43|39.05|38.44|38.87|39.71|39.4|40.54|40.56|41.3|42.01|42.38|42.705|42.305|42.2305|42.47|42.38|41.61|41.2|41.5755|42.4806||42.57|41.87|41.9|42.0526|42.6732|43.06|42.81|43.81|44.18||44.21|44.3521|44.52|44.06||43.85|43.78|44.5367|43.9|44.47|46.08|45.5399|44.65|43.02|42.8406|42.3175|42.3199|43.5199|43.2099|43.05|42|39.9841|40.585|39.97|39.925|39.63||39.52|39.76|40.07|40.59|41|42.02|41.56|39.5|39.46|40.29|40.385|40.67|40.69|41.6617|40.6|39.15|38.44|38.67|38.67|39.3212|38.86|38.54|38.85|38.27|38.93|38.96|39.46|39.32|39.76|41.2|41.59|41.44|41.39|41.21|40.85|40.59|40.6|40.94|41.2934|40.64|41.05|41.155|41.25|41.85|43.12|43.96|43.58|44.73|45.76|46.175|45.8556|45.5699|45.36|45.0199|45.36|45.61|46.32||47.34|47.49|47.335|47.4|47.32|46.9499|47.25|46.86|46.185|46.46|47.14|47.6203|48.035|48.05|49.02|48.95|48.4899|48.12|47.8|48.36|48.36|47.96|47.7|47.71|47.93|47.575|47.89|48.2649|49.16|49.285|49.3114|49.23|48.9549|48.29|48.735|48.8|49.1523|49.49|48.57|48.15|48|47.4|48.2859||48.29|48.26|47.8399|47.24|47.61|47.84|46.44|47.17|47.67|48.4||49.13|49.34|49.32|49.63|49.54|49.64|49.35|48.66|46.71|45.19|45.45|43.98|43.74|43.72||43.14|43.43|44.39|45.03|44.25|44.71|44.32|44.39|45.07|45.33|45.665|45.21|45.08|44.79|44.78|44.87|44.1|43.3216|43.65|44.26|44.35|44.15|46.505|46.52|46.64|47.11|47.215|47.42|47.56|47.51|47.7|47.6|48.2|48.35|47.79||47.66|47.31|47.79|48.77|48.36|48.27|47.77|47.25|47.9895|47.91|47.37|48.45|49.94|49.64|49.27
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||18.2899|19.685|18.81|18.81|18.68|18.36|17.98|18.78|18.8||19.18|19.06|18.375|18.0727|18.71|18.15|17.72|17.81|18.12|18.17|18.33|18.38|18.53|18.04|18.375|18.4|18.44|18.62|18.43|18.39|18.53|18.45|18.6806|18.42||18.99|18.64|18.82|18.72|18.91|19.05|19.03|19.46|19.735||19.975|20.36|20.21|19.78||19.56|19.28|19.82|19.23|18.4896|18.63|19.35|19.03|18.225|18.02|18.2|18.29|18.66|18.07|18.74|18.33|17.45|18.19|18.1|18.21|18.02||18.17|18.335|18.51|19.04|19.01|20.0205|19.37|19.55|20.16|19.31|22.2|20.16|19.98|19.96|19.23|18.89|19.01|18.66|18.88|18.98|19.14|19.35|19.255|19.735|20.2|20.42|20.77|21.34|21.485|22.12|22.98|22.42|22.46|22.6199|21.27|21.58|21.6335|22.3317|19.83|19.285|19.56|19.535|20.1727|20.22|19.4525|19.67|19.03|19.12|19.94|19.76|18.42|18.25|17.71|18.41|18.025|18.6|19.1||19.36|19.655|19.82|19.995|20.33|20.335|20.56|20.74|20.865|20|20.195|20.06|20.36|19.84|19.31|19.12|19.55|20.215|17.45|17.3|17.04|16.34|16.63|16.87|16.97|16.38|16.61|16.47|16.6|16.24|16.42|16.18|16.33|16.26|16.015|15.81|15.75|15.78|15.58|15.345|15.46|15.12|15.24||15.37|15.57|15.455|15.26|15.26|14.95|15.07|15.02|14.97|15.24||15.45|15.225|15.1|15.07|14.34|13.62|13.73|13.69|13.52|13.72|13.65|13.33|12.805|12.64||12.68|13.28|13.46|13.6704|13.54|13.53|12.86|12.73|12.54|13.4629|13.76|13.54|14.065|11.63|11.95|11.89|11.5084|12.13|11.88|12.02|12.27|11.63|11.74|11.72|12.035|12.13|11.79|11.36|11.5699|11.71|11.72|11.2935|11.38|11.66|11.51||11.36|11.25|11.33|11.55|11.56|11.76|12.245|12.19|12.015|12.06|11.89|12.08|12.2|11.8021|12.6228
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||27.53|27.83|27.25|27.56|27.29|27.48|27.61|27.45|27.66||27.745|27.85|26.97|26.53|27.77|26.955|25.86|25.72|26.09|25.99|26.475|26.8|27.635|29.23|30.025|29.88|29.91|29.62|29.91|29.72|29.005|28.425|27.78|28.09||28.86|28.67|29.065|28.975|29.19|29.19|28.78|29.13|30.01||30.16|30.33|30.38|30.41||30.3|30|30.68|30.58|30.66|31.2|31.45|29.71|27.96|27.945|28|27.5|27.61|27.21|27.52|26.92|25.22|25.27|24.655|24.6|24.72||24.78|24.99|25.09|25.275|25.03|25.08|24.53|22.42|22.18|22.36|22.8|22.99|23.5|23.74|22.76|21.43|21.35|21.33|21.32|21.435|20.79|21.66|20.13|20.76|21.42|21.33|21.91|21.27|21.37|21.45|21.98|21.91|21.47|21.355|21.205|21.12|20.6|21.27|21.58|21.33|21.469|22.225|22|20.88|20.8|21.74|21.63|21.61|21.75|21.9|21.68|21.88|22.12|21.92|22.22|23.18|23.74||23.92|22.995|22.8|22.995|22.91|22.96|22.98|22.67|23.21|23.64|23.76|24.19|24.66|24.925|25.31|25.6|25.74|25.63|25.79|25.87|25.74|25.38|25|25.06|25.23|24.78|24.75|24.64|23.49|23.45|22.9|22.84|22.905|22.055|21.205|21.45|21.3|20.95|20.25|20.06|19.78|19.55|20.2||20.33|20.24|20.18|19.6|19.67|19.749|19.74|20.2|20.63|20.75||21.56|21.125|21.5|21.54|21.29|20.91|21.25|21.58|20.93|19.59|19.8|18.8|18.975|19.35||19.2|18.71|19.16|20.19|19.57|19.12|18.96|19.07|18.34|18.39|17.93|18.05|18.93|18.55|19.46|19.19|18.39|19.43|19.735|20.56|20.76|20.49|20.81|20.85|20.84|20.99|21.45|21.73|21.45|21.3|21.45|21.1|21.07|21.14|21.16||20.54|20.3|20.63|21.01|20.83|21.499|21.41|21.21|22.15|20.785|21|22.28|22.43|21.87|21.33
01594|15850|/equities/citi-trends|R2000GROWTH||31.9|31.19|29.91|30.352|29.24|27.65|28.23|28.53|29.3775||29.495|29.29|29.63|29.52|29.925|29.365|29.63|29.37|29.3|28.215|28.58|28.42|27.42|27.71|28.24|28.14|28.94|27.97|27.66|27.41|28|27.87|27.62|28.11||28.42|28.54|28.96|29.405|29.95|28.685|27.91|27.75|28.55||28.5223|27.58|26.69|26.72||26.63|26.73|26.56|26.2496|25.16|25|25.51|24.98|24.975|23.88|23.02|23.83|25.125|24.38|23.97|24.23|24.2|24.0225|23.89|26.43|26.64||25.95|25.7|25.5838|25.13|25.3517|25.494|25.24|24.3999|24.285|24.62|25.05|25.4054|25.15|25.5|24.61|24.5984|24.14|23.595|23.31|23.4063|23.775|24.55|24.2605|24.41|24.85|24.965|24.99|23.97|23.29|24.03|23.76|23.45|23.79|22.965|22.41|22.23|22.3498|22.83|23|21.33|21.28|20.99|21.23|21.63|21.305|21.74|21.65|21.58|21.76|22.21|21.37|22|22.19|22.2217|21.5|21.8|22.36||22.88|22.92|23.1|23.275|23.83|24.2|25.09|25.9|24.18|22.58|22.11|21.35|21.08|21.79|21|21.37|21.34|21.23|21.5182|21.72|21.03|19.5|18.755|19.045|19.4|19.03|19.08|18.885|19.5564|18.93|19.28|19.54|19.925|19.6625|18.82|18.17|18.43|18.68|17.98|17.75|17.52|17.09|17.89||18.33|18.245|18.175|18.74|19.02|18.22|18.43|17.79|18.22|18.245||18.6565|18.45|16.86|17.03|16.71|16.76|16.68|16.6|16.17|15.41|15.6|15.015|15.26|15.31||15.775|15.99|17.55|17.86|18.26|18.14|18.05|17.53|16.67|16.42|16.3802|16.09|16.14|15.86|16.39|16.42|16.11|16.82|16.97|17.58|17.85|18.11|18.7|18.84|19.115|19.07|19.46|19.515|19.99|19.83|19.92|19.85|19.62|19.56|18.68||17.835|18.13|19.01|19.16|19.13|18.95|18.63|18.795|18.16|18.2|19.37|21.05|21.84|23.68|23.455
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||127.34|125.31|124.22|125.785|126.1|125.28|124.53|124.25|124.4418||126.47|125.795|120.82|119.78|121.75|119.27|118.285|117.02|116.4248|115.4|117.25|117.905|119.55|119.53|119.06|120.2|119.1|120.58|122.66|120.33|117.75|117.5|115.7|116.97||117.38|116.3|116.23|118|118.74|120.59|122.15|123.705|123.6353||125.05|124.74|125.87|125.67||125.395|123.55|125.285|123.41|120.96|120.44|118.55|114.74|112.2|111.06|111.55|110.63|110.5|108.37|109.42|107.605|106.02|106.765|106.04|106.51|107.21||107.48|108.3|109.28|109.99|109.19|110.24|109.415|103.54|102.825|102.51|103.08|99.99|101.37|101.27|98.87|98.91|98.38|97.94|97.78|98.275|97.7|97.63|98.16|99.19|100.365|100.38|101.6599|100.48|100.34|101.75|103.36|103.46|102.87|102.205|102.33|101.555|101.2|101.72|103.58|104.03|102.54|101.89|102.019|102.5825|101.7529|104.06|105.97|107.22|109.25|108.43|107.42|106.54|105.4144|104.7|105.04|104.43|108.49||110.625|108.88|109.22|107.54|106.255|104.02|104.29|104.04|104.9|106.31|106.63|105.57|105.44|105.79|107.3742|111.91|110.155|108.25|105.76|109.02|108.21|108.68|107.86|108.6275|107.92|110.3299|108.6|109.87|109.17|107.79|106.805|105.52|103.64|103.15|101.51|101.51|102.23|102.25|100.15|100.4972|99.88|98.94|101.25||101.83|101.57|101.125|98.89|99.44|98.97|98.07|98.57|99.56|100.39||102.51|100.97|100.97|101.37|100.86|100.94|102.6|103.28|99.95|99.96|99.81|94.36|94.58|94.93||96.39|97.83|99.03|101.1|99.69|99.98|98.79|97.9|97.03|98.11|97.7|96.73|98.13|98.36|100.78|102.4|106.18|101.17|100.435|102.78|102.78|101.17|101.63|103.84|105.61|105.5599|105.875|106.555|108.26|107.26|107.26|106.87|106.97|106.92|106||102.9825|102.73|103.365|103.97|102.86|102.48|103.11|102.345|101.75|100.41|101.675|102.8|104.01|103.37|101.38
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9||18.74|19|19.75|20.16|20.71|20.13|20.4|20.69|20.39|21|20.34|19.76|20.5|21.5|25.38||0.03|0.09|0.09|0.08|0.08|0.08|0.08|0.1|0.08|0.08|0.08|0.09|0.08|0.08|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.05|0.05|0.06|0.05|0.05|0.05||0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.09|0.06|0.06||0.06|0.07|0.07|0.08|0.08|0.09|0.1|0.04|0.02|0.12||||||0.25|0.28|0.31|0.33|0.35|0.39|0.38|0.37|0.36|0.35|0.37|0.4|0.41|0.41|0.42|0.42|0.48|0.74|0.87|0.87|0.87|0.77|0.78|0.79|0.8|0.81|0.82|0.86|0.88|0.9|0.91|0.93|1.01|1.02|1||1.03|1.09|1.24|1.33|1.21|1.3|1.14|1.09|0.91|0.92|0.9|1.02|1.15|1.21|1.36
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||79.805|79.75|78.91|79.135|78.63|79.05|78.89|78.15|78.01||78.5|78.45|77.22|77.2|79.15|77.725|76.49|76.88|76.47|75.44|76.14|76.43|77.82|78.38|78.14|78.83|78.09|78.3488|78.83|78.1499|78.29|79.41|78.1|78.6||79.64|78.56|78.32|78.16|78.64|78.81|78.55|79.34|80.95||82.41|83.31|83.5|83.635||82.95|82.4236|83.535|83.4|82.1|82.51|82.84|80.23|78.63|79.09|79.77|79.15|78.89|77.8399|78.07|77.04|75.73|75.93|75.81|76.22|76.59||76.5|76.055|76.05|76.35|76.15|77.24|76.61|73.1699|72.63|71.95|70.58|69.73|70.225|70.815|67.73|65.935|66.31|65.845|65.7975|65.98|65.768|66.98|67.36|67.75|69.09|69.56|71.52|72.03|71.09|72.33|71.96|72.2045|71.48|71.95|70.6475|70.42|68.41|68.565|72.15|71.8|68.4|68.06|67.65|67.18|67.5|68.95|68.68|68.84|69.13|69.02|67.98|68.62|70.02|69.88|71.13|71.92|72.44||73.83|73.095|73.195|72.4325|72.02|70.94|69.54|69.275|69.58|69.51|69.94|70.18|69.845|70.42|71.25|72.52|72.775|72.44|72.47|73.18|73.1|73.03|73.53|74.31|74.27|74.31|74.54|74.85|74.575|73.7|73.395|73.33|73.145|73.05|71.15|71.62|72.08|71.71|70.68|69.99|69.86|68.07|71.12||72.338|71.9|69.595|64.69|64.945|64.325|64.21|64.37|65.0925|66.61||67.32|66.875|66.8031|66.77|66.21|66.48|68.52|68.8|67.335|66.56|67.33|63.85|64.375|64.79||64.555|63.95|64.82|66.58|66.21|66.65|66.24|66.52|65.36|66.07|66.2684|65.87|67.225|66.21|67.08|66.34|65.2|66.42|65.725|66.79|66.465|65.2|63.71|65.61|66.7|67.28|67.46|67.47|68|67.62|68.03|67.75|68.1542|67.595|66.24||64.9|65.375|67.72|68.97|68.62|68.3|68.915|68.15|68.03|66.96|66.93|67.99|67.98|66.61|65.17
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||28.94|30.03|29.3101|29.55|26.89|39.48|44.87|46.59|49.14||52.33|51.72|48.91|46.93|48.39|45.91|43.11|41.85|41.95|38.8|39.8|40.16|40.63|42.8769|42.97|43.64|44.04|43.095|42.23|41.67|39.74|39.52|39.295|39.845||41.64|41.26|40.95|42.71|43.685|42.06|40.91|44.29|45.99||44.48|45.81|45.43|45.53||44.19|42.49|41.81|41.05|40|40.51|42.79|41.09|40.2|39.82|39.91|39.02|39.59|39.825|40.79|40.245|38.125|39.51|39.38|40.72|39.99||39.35|42.04|41.805|41.595|42.33|43.81|44.99|41.85|43.6|45.8|48.8089|47.49|48.66|50.21|43.85|42.24|43.33|43.06|40.89|41.32|43.16|43.54|41.8018|42.29|41.66|40.99|39.24|37.66|36|34.06|34.76|35.57|33.31|29.96|29.045|28.2|29.91|31.51|32.19|31.29|35|36.505|35.64|36.6|36.21|37.715|36.81|36.23|35.77|33.82|29.25|32.1114|31.16|29.27|27.54|29.58|32.37||32.93|34.24|35.24|36.35|36.934|37.9599|37.91|38.15|39.1179|41.1|42.5|38.89|37.21|38.93|40.03|43.1713|37.3|37.415|37.47|40.43|35.77|38.7887|37.83|43.05|44.575|45.04|46.62|47|48.13|52.66|52.88|52.275|52.72|54.64|54.48|54.38|50.355|50.665|50.09|51.79|50.2|46.305|46.515||46.69|47.7921|47.76|45.39|46.37|47.735|47.46|46.67|46.71|47.15||49.59|49.02|51.01|51.64|51.69|51|50.92|50.48|50.35|50.27|49.2|47.77|47.325|49.97||50.365|51.16|51.05|53.09|53.23|54.77|54.0867|55.03|56.6307|59.51|55.92|57.8582|55.72|55.18|56.023|59.73|69.2|70|70.2525|68.64|69.6|70.83|68.61|72.05|73.24|74.49|75.54|77.37|81.06|81.08|81.3|83.19|86.55|86.38|85.23||85.69|85.48|85.49|85.12|84.31|83.72|84.2|84.11|84.36|83.21|84.14|88.41|87.06|81.42|83.2
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||9.29|9.2392|9.1|9.76|9.62|9.5|10.09|10.3731|9.94||26.21|26.28|25.87|25.48|27.35|26.4|27.3218|25.92|25.86|25.2975|25.4|25.595|25.93|26.13|26.3|25.89|24.265|25.9133|25.59|25.1|24|24.66|24.6|24.74||25.2589|24.51|25.855|25.28|24.37|23.67|24.07|24.66|25.51||25.435|26.13|25.69|24.935||24.24|22.52|22.53|21.71|20.5|19.91|19.66|18.92|17.7|17.6|18.105|18.23|17.87|17.27|16.86|16.36|15.98|15.22|14.49|14|14.27||14.34|13.85|14.75|14.41|13.24|13.15|13.12|12.15|11.86|13.91|14.16|14.21|15.74|16.32|15.07|14.35|13.86|11.96|11.98|11.8421|11.61|11.9|11.79|11.71|11.69|12.27|12.915|12.68|12.54|13.95|15|15.24|15.23|15.57|15.56|15.17|15.79|17.03|16.72|17.08|17.13|17.765|17.44|18.31|18.99|19.695|19.25|19.95|19.55|19.77|19.85|19.24|19.16|19.99|20.84|21|20.29||20.2|19.48|19.185|19.615|19.52|19.2|19.19|20.26|20.4|19.92|19.82|19.54|21.26|23.44|24.57|24.04|25.78|24.255|22.59|23.47|24.02|23.65|23.6866|23.68|24.1|23.82|24.69|24.15|23.17|23.33|22.68|20.87|22.25|21.78|21.83|21.1|21.66|21.1|21.34|21.3|19.76|19.05|19.45||19.05|19.36|19.745|20.33|20.6|21.425|21.47|21.255|21.44|21.36||21.86|22.1|21.9|21.705|21.62|21.3|21.35|21.5|21.31|21.44|20.96|20.675|21.28|20.915||20.48|20.96|21.2699|21.62|21.82|20.75|20.9|21.21|21.25|21.86|19.07|19.795|20.68|19.9|19.3|19.54|18.625|19.11|19.03|18.755|18.565|19|19.2|19.25|19.84|19.77|19.17|20|19.169|19.28|17.3|17.63|16.61|16.6107|16.44||16.58|17.45|18.12|18.5|18.52|18.44|18.725|18.21|18.32|17.82|18.525|19.45|19.88|19.49|19.21
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||8.1|8.1875|8.15|8.02|7.97|7.65|7.445|7.45|7.35||7.36|7.485|7.425|7.31|7.28|7.08|6.96|6.95|7.02|6.9|7.15|6.875|6.97|7.18|7.13|7.185|7.35|7.43|7.54|7.48|7.4|7.345|7.26|7.18||7.08|7.06|7.01|6.98|6.945|6.92|6.79|6.81|6.92||7.23|7.265|6.79|6.79||6.78|6.72|6.76|6.58|6.48|6.55|6.61|6.465|6.54|6.53|6.555|6.67|6.77|6.73|6.68|6.66|6.57|6.51|6.5|6.62|6.71||6.71|6.6|6.615|6.69|6.7|6.825|6.79|6.665|6.63|6.52|6.37|6.45|6.46|6.5|6.36|6.28|6.33|6.39|6.56|6.7|6.66|6.85|6.81|6.83|6.855|6.92|7.045|7.035|6.88|6.93|7.08|7.035|7.03|7.115|7.1|7.23|6.96|7.06|7.161|7.5|6.965|7.035|7.115|7.23|7.28|7.22|7.21|7.24|7.22|7.19|7.14|7.145|7.18|7.23|7.2599|7.23|7.39||7.545|7.31|7.37|7.145|7.07|7.035|7.0691|7.06|7.165|7.21|7.27|7.13|6.95|6.94|6.8|6.73|6.76|6.655|6.56|6.61|6.585|6.625|6.82|7.01|7.135|7.23|7.1|7.17|7.14|7.2|7.35|7.42|7.43|7.31|7.19|7.1|7.13|6.86|6.84|6.8491|6.895|6.815|6.87||6.91|7.03|7|6.87|6.85|6.87|6.935|6.98|7.03|6.99||7.36|7.35|7.49|7.39|7.19|7.29|7.37|7.43|7.23|7.04|7.03|6.975|6.85|6.895||6.84|6.88|6.98|7.04|7.085|7.12|7.08|7.07|7.03|7.17|7.07|7.26|6.72|6.675|6.575|6.56|6.37|6.34|6.245|6.295|6.54|6.26|6.27|6.415|6.49|6.55|6.54|6.4999|6.54|6.4957|6.42|6.34|6.3|6.27|5.975||5.97|5.87|5.93|5.885|5.86|5.8424|5.77|5.815|5.91|5.825|5.73|5.82|5.88|5.715|5.69
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||22.51|23.11|24.8|22.14|21.79|21.39|21.5|21.5|22.29||22.82|23|22.36|22.36|23.675|23.09|22.63|22.75|22.73|22.585|23.175|23.18|23.855|24.21|23.72|22.8|22.57|22.34|22.231|21.9|20.91|21.15|20.96|21.54||22.41|21.9|21.56|21.51|21.51|21.215|21.035|21.61|22.43||22.87|22.84|22.4788|22.32||22.28|22.005|22.34|22.25|21.93|21.2|20.33|19.37|19|19.43|19.505|19.62|19.84|19.11|19.56|19.065|19.59|19.86|18.97|18.12|18.29||18.8|18.59|18.74|18.69|18.66|18.91|18.61|17.43|17.49|17.565|17.55|17.3|17.21|16.68|16.09|12.91|13.05|12.86|12.715|13.37|13.45|13.48|13.5|13.345|14.421|13.46|14.17|14.13|14.2|14.46|14.54|14.87|14.25|14.55|14.28|14.62|14.8|15.31|15.5|15.389|15.18|15.1118|15.3|15.59|15.62|16.125|16.07|16.1313|16.07|15.79|15.59|15.33|15.15|15.245|15.39|15.925|15.64||16.1625|16.29|16.265|16.48|16.59|16.3|16.96|17.16|16.97|16.635|16.61|16.66|17.22|17.25|17|17.16|17.42|17.55|17.73|18.24|19.46|20.71|16.3|16.69|16.65|16.11|16.5|16.71|16.39|16.425|16.29|16.51|16.528|16.63|16.36|15.94|15.99|15.898|15.61|15.57|15.36|15.11|16.17||16.52|16.46|16.53|15.84|15.68|15.73|16.09|15.89|16.4081|16.26||15.51|15.34|15.14|15.91|15.48|15.77|16.14|16.2175|15.6|15.32|15.89|15.62|15.315|15.78||15.51|14.21|14.24|14.13|13.31|12.36|12.12|11.3789|11.25|11.48|12|12.13|12.83|13.27|13.92|13.87|16.275|23.765|23.66|23.905|23.595|23.49|22.905|23.52|23.99|23.98|23.57|23.891|24.38|24.4|25|24.86|25.225|25|24.57||23.9|24.44|24.94|24.97|24.69|24.34|24.05|23.7|23.77|23.22|23.76|24.12|23.68|23.83|24.77
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||135|134.04|118.975|117.13|115.28|113.3|112.3|111.79|113.13||113.71|112.55|108.73|111.24|112.53|110.99|109.27|108|108.19|107.98|107.46|107.78|108.3|107.94|107.33|106.85|107.89|107.625|107.46|107.98|107.04|107.88|109.05|108.46||105.1|102.97|101.82|103.14|99.6|99.19|100.94|100.55|99.9||100.3|101.89|101.85|101.8||101.6|103.33|105.52|104.33|100.04|101.78|102.77|102.05|99.11|98.88|98.31|97.3|98.02|98.22|98.11|97.03|94.87|95|95.13|96.765|98.02||98.5|97.6|96.725|95.4|94.06|95.88|95.8575|91.98|91.145|91.695|92.9|91.98|90.7|88.27|98.98|97.64|98.77|96.54|96.33|97.27|97.28|97.28|98.45|98.6|98.24|99.31|100.72|100.6|101.53|101.93|102|102.76|102.34|101.58|101.325|100.5652|99.22|100.25|100.81|102.69|103.7|102.6|103.84|104.12|103.845|105.3594|106.35|107.07|108.2|108.11|108.825|109.5|110.48|109.06|108.8|109.7|109.79||111|110.77|109.64|109.01|109.43|108.64|109.01|109.36|107.37|107.09|107.54|106.4001|109.525|108.18|107.56|105.81|106.36|107.17|107.56|109.11|109.17|109.47|103.64|102.09|101.52|105|105.7|107.71|107.17|105.735|105.52|105.25|105.065|105.62|104.56|102.2|102.16|102.68|101.26|100.63|100.45|100.17|102.71||102.4|103.74|104.09|102.2|102.34|102.55|103.08|103.74|103.234|101.6||102.38|101.48|100.535|99.81|99.905|100.84|100.96|101.05|98.35|96.38|96.73|94.27|94.25|94.56||95.31|96.32|97.22|98.99|99.29|98.92|98.1|98.4|98.38|100.76|98.6242|97.715|97.15|94.98|96.29|97.27|99.29|105.6|105.1|107.58|105.47|104.21|104.16|104.87|106.29|106.335|106.55|105.9|108.61|108|108.9|108.63|106.8|107.89|107.3||105.54|106.71|109.82|110.19|109.29|108.96|110.2|109.88|109.52|108.91|109.04|112.33|112.62|112.85|112.9754
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||15.73|15.92|16.07|16.23|15.93|15.87|14.15|14.35|14.35||15.235|15.7198|15.73|15.37|15.77|15.75|15.13|15.45|15.31|15.2542|15.69|15.8|15.6698|15.1|15.28|15.3825|15.19|14.37|14.3|14.09|13.95|13.9|13.765|14.475||14.8852|14.42|14.675|14.64|14.505|13.98|14.19|14.1|14.5||14.67|15.09|14.81|14.78||14.92|14.38|14.26|14.31|14.13|14.24|14.04|13.6|13.29|13.51|13.5|13.33|13.51|13.73|13.9125|13.87|14.1099|14.55|14.2699|14.34|14.31||13.63|12.93|12.73|11.7899|11.47|11.5997|11.3|11.13|10.81|11.01|10.56|11.44|13.37|13.22|12.5|11.825|11.1|11.07|11.08|11.41|11.36|11.51|11.43|11.25|11.255|11.2|11.49|11.36|11.299|12.015|12.6|12.89|13.13|13.56|13.66|13.745|13.96|14.175|14.16|14.22|13.96|13.85|13.46|13.57|13.94|14.46|15.05|16.56|17.78|17.74|18.09|18.32|18.57|18.48|18.76|19.03|19.11||19.28|19.27|19.8|19.37|18.71|18.54|18.41|18.44|18.435|18.39|18.325|18.89|18.99|19.13|19.09|18.91|18.83|18.73|21.03|20.99|22.8|22.4175|22.79|23.02|23.33|23.31|23.13|23.3306|23.18|23.14|23.13|24.09|25.4|25.55|25.46|25.39|26.11|25.84|25.35|24.421|23.7|23.74|24.24||24.86|25.15|24.7093|25.23|25.12|24.0369|25|24.8|25.18|25.38||24.76|24.45|23.87|24.5299|24.7399|24.39|24.37|24.75|24.48|23.9499|23.23|21.96|21.17|20.63||20.13|21.142|21.094|21.65|21.9183|21.64|20.97|20.81|20.71|21.43|21.94|22.47|21.925|21.7|18.945|18.72|18.56|18.99|18.6807|19.095|18.34|18.13|18.43|18.36|18.57|18.57|18.23|18.63|18.47|18.5|18.83|18.41|18.0701|18.32|18.14||17.85|17.76|17.57|16.9|16.74|16.63|16.72|16.99|17.05|16.56|16.59|16.4745|16.21|15.61|15.895
01605|15538|/equities/black-diamond|R2000GROWTH||5.98|5.83|5.73|5.93|5.97|5.81|5.86|5.9|5.94||6.09|6.24|6.1|6.1|6.37|6.25|6.215|5.97|6|5.97|6.04|6.12|6.26|6.41|6.45|6.38|6.49|6.6|6.66|6.34|5.9|5.75|5.74|5.86||6|5.95|6.05|6.11|6.35|6.38|6.43|6.5|7.18||7.02|6.76|6.79|6.8599||6.58|6.58|6.84|6.69|6.43|6.14|6.21|5.89|5.76|6.11|6.14|6.2|6.33|6.29|6.57|6.285|5.79|5.52|5.39|5.37|5.44||5.325|5.4002|5.45|5.24|5.07|5.27|5.3|5.0772|5.04|5.13|5.88|6.08|6.09|6.11|5.93|5.82|5.88|5.77|5.86|5.855|5.53|5.7|5.61|5.47|5.7|6.03|6.16|5.988|5.91|6.15|6.32|6.639|6.33|6.52|6.99|7.27|7.285|7.54|7.59|7.25|7.3997|7.51|7.55|7.56|7.48|7.605|7.65|7.415|6.97|6.77|6.76|6.655|6.75|6.71|6.77|6.9|7.2236||7.45|7.36|7.23|7.37|7.71|7.6298|8|8.21|8.455|8.4|8.39|8.45|8.39|8.25|9.03|9.38|8.88|9.0609|9.075|8.6|8.7|8.55|8.53|8.8362|9.03|8.8|8.69|8.575|8.71|8.7|8.76|8.84|9|9|9.05|9.5|9.58|9.5|9.03|8.71|8.66|8.76|9.19||9.27|9.225|9.03|8.41|8.435|8.2|8.4|8.2|8.06|8.06||8.21|8.395|8.71|8.63|8.72|8.8|8.91|9.135|8.64|8.36|8.32|8.27|8.71|8.825||8.71|9.07|8.765|9.04|8.87|8.81|8.885|8.94|9.05|9.142|8.82|8.58|8.7|8.505|8.83|8.8|8.79|9.01|9.66|9.71|9.84|9.52|9.53|9.59|9.86|9.9099|9.92|9.85|10.02|9.95|10.015|10.04|10.4357|10.34|9.63||9.01|8.9025|9.61|9.55|9.57|9.33|9.07|8.85|8.865|8.72|8.99|8.94|9.33|9.195|9.375
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||0.06|0.06|0.06|0.06||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.12|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.03||0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||71|73|70.6945|70.67|66.98|64.725|62.61|62.37|61.31||61.09|60.9355|59.34|57.17|57.41|54.31|57.24|52.995|54.485|53.88|57.055|58|57.98|58.04|58.5|58.1|58.6199|58.22|56.39|55|53.72|53|53.8|53.88||53.41|51.77|53.03|52.86|51.4|49.165|49.575|43.98|44.384||41.44|41.5|41.925|40.43||38.98|36.54|35.96|35.125|33.48|34.63|34.07|30.44|30.17|34.15|36.85|35.64|34.34|32.48|32.26|31.97|31.395|31.26|30.37|30.86|30.97||31.435|31|31.5|31.75|32.35|33.22|32.33|30.41|29.92|31.61|32.1|32.19|34.25|32.155|29.64|29.66|28.69|28.87|29.225|28.45|28.6|29.6|28.88|29.04|28.85|29.92|30.69|29.04|28.34|29.5|30.95|31.34|30.97|32.68|33.19|31.06|31.35|33.08|33.86|32.72|33.25|32.86|32.8|33.925|33.515|35.16|36.16|36.35|36.57|35.575|37.78|37.47|37.015|36.22|36.29|36.34|36.52||36.28|35.85|36.05|36.12|36.6|36.71|36.01|37.35|37.05|36.73|34.31|33.99|35.085|35.88|35.68|36.7199|37.79|37.19|40.965|41.95|41.67|41.01|40.73|41.68|43.1|42.375|43.02|44.95|43.33|43.16|43.15|43.8|43.5|42.35|43.54|40.72|41.22|40.16|40.04|40.45|39.36|39.28|40.24||40.79|40.92|40.825|40.91|40.93|41.27|42.87|41.935|39.985|39.45||40.3|39.26|41.1485|41.92|44.27|47.62|49.205|49.2|50.48|50|49.22|48.4|51.06|50.765||51.02|51.155|51.15|50.83|50.21|49.43|46.75|46.7|47.295|47.164|45.735|45.9457|45.44|44.88|44.33|46.58|46.24|46.84|46.73|46.495|45.225|44.085|44.44|44.62|45.32|47.03|45.355|43.86|41.87|41.255|40.04|40.79|38.6399|39.15|40.04||40.665|42.35|43.4057|44.05|43.3|43.95|44.315|44.54|42.74|42.27|43.49|45.37|44.94|43.39|43.69
01608|15737|/equities/clearfield|R2000GROWTH||31.88|31.07|30.55|31.16|30.07|29.75|29.97|29.97|30.49||30.855|31.3614|30.435|30.16|31.26|29.81|29.34|29.275|29.3|29.125|29.46|26.46|25.9|26.3|27.145|26.61|26.05|26.16|26.42|26.09|25.59|25.63|25.6399|26.86||28.46|28.3|28.5054|28.3999|28.94|28.8855|29.09|29.42|30.52||29.795|29.98|30.2|29.855||29.97|29.31|29.67|30.39|30.115|30.385|30.61|29.34|27.96|28.45|28.05|26.8|27.15|26.81|26.22|26.61|26.27|27.2025|26.6599|26.475|27.05||27.56|27.54|27.89|26.8|26.99|27.9099|26.91|24.67|27|24.79|25.91|25.53|26.2|26.78|25.89|24.31|24.07|24.26|25.215|25.21|26.01|26|26.46|26.83|27.58|27.27|28.08|26.36|25.645|26.19|27.34|27.48|27.13|27.27|27.95|28.74|28.757|28.95|29.71|29.36|30.385|30.4788|31.23|31.21|30.925|31.36|31.64|31.58|32.02|32.7|33.165|33.27|33.96|33.85|33.78|34.61|35.45||35.78|35.7|35.31|34.32|35.03|35.245|37.49|37.9|38.6|38.91|39.2|39.593|40.09|40.45|40.5|42.06|41.55|40.61|40.56|41.2075|46.69|46.03|46.36|46.67|47|47.1|48.2|48.61|48.55|48.6224|48.56|48.43|49.64|49.33|48.96|47.57|48.6812|47.79|47.12|47.22|47.5|46.17|47.32||48.26|48.16|47.9|47|47.01|46.91|46.65|47.57|47.63|49.5||49.8|47.11|47.78|50.71|50.82|48.6|45.29|45.44|42.0922|41|40.69|39.36|39.62|39.73||39.02|37.9885|37.7|37.93|38.2638|38.3|37.945|37.31|37.47|37.36|37|36.63|37.835|37.6|38.78|38.75|43.385|43.29|44.17|43.83|44.7|43.29|42.84|45.03|45.26|43.82|43.72|45.13|46.2715|45.9|46.73|47.12|48.18|47.55|47.61||45.89|46.038|46.65|46.78|46.71|45.875|45.625|45.99|46.37|45.25|46.59|47.68|48.185|47.8499|48.16
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||1.02|1.03|1.0299|1.04|1.04|1.05|1.04|1.08|1.125||1.15|1.2|1.2178|1.269|1.32|1.23|1.25|1.24|1.282|1.215|1.16|1.19|1.3|1.24|1.2|1.1605|1.23|1.24|1.24|1.33|1.1199|1.1981|1.15|1.27||1.36|1.42|1.55|1.4|1.35|1.1599|1.15|1.177|1.28||1.09|1.15|1.118|1.09||0.871|0.85|0.8799|0.785|0.87|0.89|0.84|0.759|0.79|0.68|0.6818|0.654|0.6552|0.7399|0.73|0.66|0.56|0.5688|0.57|0.4869|0.499||0.4865|0.49|0.48|0.4741|0.5025|0.499|0.4839|0.52|0.6803|0.7495|0.79|0.7908|0.74|0.6805|0.652|0.64|0.6736|0.63|0.6233|0.6385|0.6364|0.64|0.6586|0.659|0.65|0.68|0.699|0.616|0.625|0.67|0.7161|0.715|0.67|0.6501|0.72|0.75|0.79|0.8251|0.85|0.8343|0.895|0.91|0.927|1.03|1.05|1.11|1.07|1.08|1.1|1.09|1.08|1.1|1.1|1.15|1.24|1.29|1.325||1.3493|1.37|1.32|1.33|1.355|1.36|1.4|1.41|1.445|1.43|1.4|1.405|1.45|1.49|1.56|1.58|1.65|1.72|1.8|1.84|1.87|1.82|1.94|1.93|1.99|1.9|2.01|2|1.89|1.8|1.73|1.72|1.82|1.72|1.7|1.85|1.84|1.88|1.855|1.82|1.71|1.75|1.82||1.82|1.825|1.87|1.76|1.66|1.6|1.62|1.68|1.76|1.86||1.93|1.86|1.84|1.845|1.75|1.84|1.86|1.71|1.69|1.51|1.5|1.52|1.56|1.65||1.6799|1.705|1.74|1.78|1.74|1.7|1.69|1.66|1.71|1.73|1.62|1.79|1.93|1.86|1.95|1.95|1.82|1.85|1.795|1.76|1.705|1.64|1.645|1.685|1.725|1.72|1.7|1.7|1.7294|1.72|1.78|1.8|1.7424|1.71|1.665||1.75|1.92|1.97|2.03|2.01|2|1.97|2|2.1|2.13|2.18|2.0356|2.05|1.865|1.86
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||19.22|18.87|16.96|16.91|17.15|17.18|17.24|16.69|16.46||16.34|16.275|15.975|15.84|16.202|15.92|15.62|15.34|15.46|15.41|15.67|15.44|15.84|15.95|15.989|15.59|15.66|16.28|16.32|16.29|15.81|15.76|15.81|15.62||15.56|15.32|15.34|15.35|15.6299|15.64|14.47|14.295|14.25||14.3665|14.65|14.4697|14.2939||14.2|14.47|14.2|13.97|13.745|14.12|14.48|14|13.86|13.746|13.56|13.49|13.76|13.91|14.065|13.88|14.09|14.34|14.35|14.19|14.16||14.28|13.89|13.75|13.25|12.955|13.25|13.07|12.53|12.55|13|12.9992|11.9|11.86|11.8|11.31|10.9|11.01|10.905|10.87|10.96|11.26|11.375|11.09|11.34|11.4|11.59|11.35|11.15|10.79|11.19|11.555|11.49|11.27|11.57|11.14|11.06|11.17|11.16|11.47|11.66|11.71|11.85|11.79|11.45|11.46|11.51|11.325|11.3|11.59|11.75|11.62|11.56|11.74|11.6|11.59|11.94|12.01||12.19|12.27|12.065|12.26|12.355|12.26|12.78|13.07|12.87|12.625|12.2|12.13|12.1|11.91|12.08|12.38|11.38|11.7877|11.25|11.3|11.41|11.485|11.535|11.48|11.5|11.65|11.3|11.535|11.5|11.59|12.05|11.89|11.81|11.46|11.605|11.77|12.05|11.97|11.85|11.62|11.79|11.41|12.37||12.51|12.72|12.68|12.58|12.82|12.55|12.61|12.85|12.9|12.97||13.03|12.75|12.84|12.925|12.865|13.26|13.42|13.725|13.23|12.64|12.445|12.38|12.06|11.97||11.9|12.47|12.825|12.93|12.68|12.75|12.4|12.39|12.295|12.32|11.42|11.16|12.18|12.18|12.16|13.52|13.7|13.986|13.78|14.1648|13.9|14.43|13.79|13.75|13.55|12.91|12.51|12.71|13.53|13.54|13.48|14.085|14.37|14.22|13.99||14.27|14.46|14.39|14.59|14.99|14.415|14.755|14.44|14.65|13.61|12.455|12.52|12.52|12.3|12.61
01611|1052946|/equities/constellation-alpha|R2000GROWTH||1.15|1.39|1.39|1.39|1.35|1.3279|1.35|1.32|1.33||1.36|1.3996|1.32|1.2799|1.32|1.264|1.2699|1.3599|1.37|1.27|1.24|1.26|1.3|1.32|1.36|1.3198|1.3|1.3399|1.3353|1.3476|1.3099|1.29|1.31|1.44||1.5|1.4999|1.65|1.6852|1.73|1.5236|1.55|1.7|1.7799||1.8799|1.87|1.99|1.6899||1.7|1.55|1.65|1.56|1.5816|1.55|1.6|1.53|1.5137|1.5|1.5|1.59|1.717|1.74|1.58|1.63|1.69|1.74|1.69|1.55|1.5477||1.5|1.5|1.5599|1.53|1.5699|1.64|1.57|1.48|1.41|1.62|1.67|1.6499|1.5499|1.7299|1.4689|1.43|1.39|1.2799|1.2|1.22|1.27|1.32|1.3217|1.36|1.29|1.3521|1.46|1.34|1.33|1.4899|1.51|1.55|1.61|1.57|1.47|1.45|1.4836|1.51|1.54|1.57|1.6326|1.71|1.6831|1.6949|1.71|1.7096|1.75|1.8399|1.945|2.03|2.0799|2.14|2.22|1.98|2.04|2.12|2.2317||2.3399|2.4499|2.46|2.36|2.3226|2.3|2.36|2.4|2.329|2.42|2.32|2.38|2.49|2.4|2.38|2.47|2.544|2.56|2.6199|2.7378|3.13|3.24|3.0499|3.225|3.38|3.25|3.35|3.53|3.5728|3.7499|3.7499|3.8984|3.87|3.41|3.41|3.45|3.49|3.4697|3.23|3.1279|3.07|3|3.09||2.96|2.6838|2.7399|2.25|2.24|2.38|2.39|2.51|2.61|2.79||2.89|3.06|3.42|3.48|3.38|2.98|2.83|2.71|2.59|2.56|2.56|2.515|2.58|2.5471||2.5484|2.6|2.59|2.7099|2.45|2.54|2.55|2.59|2.46|2.47|2.44|2.65|2.87|2.88|2.5|2.62|3.15|3.07|3.03|3.1047|3.18|3.589|3.93|3.87|4.02|4.09|4.36|4.58|4.67|4.44|4.4|4.45|4.51|4.4|3.78||3.8397|3.9|3.91|3.9299|3.7041|3.71|3.67|3.5|3.44|3.36|3.45|3.6169|3.6|3.51|3.64
01612|15925|/equities/digimarc-corp|R2000GROWTH||36.29|40.72|41.9901|41.97|38.79|36.7899|36.8086|37.07|38||39.7|39.645|39.07|39.995|43.43|41.88|39.69|38.95|38.8|37.415|37.75|36.73|37.1|38.15|38.25|37.37|38.07|39.93|39.57|39.97|36.58|36.85|36.04|36.38||37|36.41|36.25|36.35|35.35|35.13|34.9|36.68|36.78||38.51|38.95|37.55|36.76||36.46|35.2199|37.04|36.85|37.09|37.4499|36.5|35.28|34.4182|34.97|34.09|33.86|34.4|33.59|34.14|34.16|33.77|33.6425|32.81|33.0056|33.15||33.8282|33.32|34.41|34.44|35.14|33.86|32.67|31.4469|30.65|30.275|30.095|30.7686|28.75|28.53|27.42|26.21|26.39|27.1|26.71|27.025|28.23|28.29|27.1569|27.35|28.22|28.8901|30.0447|29.54|29.01|31.87|32.325|32.5842|31.87|32.94|32.54|31.815|31.85|33.2|34.6082|33.35|33.23|34.23|35.09|33.04|34.78|35.95|34.6881|33.8|33.69|35.725|34.7699|35.05|35.005|33.93|34.26|35.75|36||34.79|33.015|33.34|32.1499|31.825|31.86|32.6|32.53|32.7|33|33.36|34.67|35.46|35.92|34.64|34.49|35.52|36.25|36.3295|36.68|38.3461|36.22|30.526|30.49|30.58|30.1|29.3|29.1918|28.73|28.49|29.27|29.73|31.5311|30.25|30.115|29.66|30.22|29.63|29.6718|29.22|28.815|27.87|29.99||30.89|30.19|29.31|28.4|27.93|28.466|28.5|28.58|28.59|27.95||29.62|32|31.025|31.17|30.805|31.46|31.5399|32.485|32.94|30.24|30.46|31.6799|31.18|31.465||31.0381|31.2|31.34|32.76|32.59|31.26|31.97|31.315|30.46|28.79|28.15|26.49|20.5899|20.37|19.9|19.81|18.52|18.41|17.23|17.88|17.47|17.61|17.28|16.96|17.08|17.64|17.61|17.68|18.34|18.13|18.41|18.49|18.63|18.845|18.85||19.19|20.18|20.11|20.57|19.885|19.8752|19.395|19.09|19.3199|19.05|19.2099|19.74|18.35|17.82|18.32
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||321.16|318.2|307.99|278.39|276.26|270.39|259.28|252.77|252.23||255.71|252.95|248.785|245.18|246.13|245.465|242.03|240.94|236.96|234.94|237.21|233.73|233.03|231.02|228.9|224.51|223.48|223.43|225|224.3675|225.22|227.8415|220.2999|220.35||222.74|221.45|218.66|215.4029|214.31|212.79|212.12|212.03|215.22||217.68|216.93|218.8|217.87||217.255|216.7659|218.77|221.03|217.92|220.66|221.84|217.69|219.28|216.54|215.23|213.89|214.695|216.21|217.24|215.31|213.63|214.225|219.93|220.93|216.81||216.49|216.15|214.3|215.375|216.61|218.72|218.81|212.14|211.2|210.1893|211.65|210|211.52|213.285|212.0599|207.77|207.86|209.8516|207.625|209.74|194.52|195.78|194.94|196.4288|198.49|204.33|207.62|205.95|207.44|210.03|210.01|210.07|208.77|208.395|207.18|206.235|207|210.9241|215.07|215.0575|212.46|211.735|212.24|211.42|213.48|218.99|216.78|216.71|217.01|218.27|220.09|223.8348|226.17|224.59|223.5288|223.1|224.88||227.495|226.36|226.52|224.83|224.645|220.2699|220.7399|220.24|217.26|216.22|215.13|217.5|222.315|222.81|223.49|222.81|220.35|220.535|222.27|221.73|217.6753|217.47|216.655|218.03|215.93|212.71|200.6|190.8|191.46|192.13|191.9|191.78|192.38|192.625|189.67|188|188.41|188.46|187.6571|187.495|185.1|183.41|184.11||184.76|185.655|183.94|180.85|180.23|178.99|177.93|179.26|178.02|175.01||178.91|176.98|177.08|178.46|176.245|175.545|176.8999|176.8|175.25|172.691|173.2|165.94|172.25|173.78||171.6475|167.88|164.9|165.07|166.39|167.8425|166.9|166.18|165.25|166.57|167.03|166.27|168.25|166.89|168.765|168.775|166.51|168.865|167.34|171.99|174.05|171.58|159.26|160.63|160.545|159.6199|159.22|157.155|159.5|157.21|157.31|156.4|156.3|158.37|157.27||154.29|158.1|164.99|164.94|162.84|162.28|161.22|159.91|159.96|157.66|160.55|163.15|165.44|163.68|161.095
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||31.25|31.24|29.69|29.55|29.39|29.47|29.48|29.6|29.54|29.62|29.57|29.575|29.54|29.59|29.62|29.605|29.63|29.7|29.72||29.82|29.9|29.92|30.13|29.895|29.775|29.63|29.65|29.73||29.8|29.88|29.89|29.92||29.73|29.75|29.8|29.91|29.55|29.53|29.82|29.96|29.945|29.93|29.385|29.37|29.435|29.28|29.28|29.35|29.44|16.69|16.21|16.34|16.485||16.26|15.445|15.995|16.42|16.02|16.03|15.94|14.8|14.94|15.96|16.135|16.73|16.205|16.38|16.56|15.01|15.015|15.2|15.425|14.98|13.93|14.15|14.08|14.97|14.75|15.035|15.36|14.695|14.49|14.43|14.74|14.95|15.3|15.58|15.755|15.75|16.06|16.1|16.11|16.03|15.53|15.065|14.79|14.97|15.1|15.735|16.01|15.86|15.88|15.98|16.435|15.89|15.94|15.97|15.63|15.89|15.9||16.23|16|16.205|16.28|15.73|16.25|16.48|16.79|16.575|16.265|16.03|16.1|16.185|15.815|15.24|14.65|14.51|14.465|14.71|16.8|17.21|17.02|18.15|18.42|19.19|19.7799|18.49|18.04|18.48|19.01|19.505|19.73|20.69|19.68|19.99|19.595|18.995|19.25|18.79|18.81|18.98|18.66|19.1699||19|19.25|18.96|19.77|19.52|20.1|20.2874|19.98|19.465|19.71||19.2399|18.93|18.2689|18.445|18.21|17.34|15.84|15.26|15.45|15.585|14.54|14.3279|13.98|14.16||14.18|14.11|13.98|14.73|14.72|14.9051|13.92|14.02|13.865|14.3|13.86|13.69|13.96|13.96|13.79|14|13.745|13.3075|5.945|5.77|5.555|4.43|4.25|4.15|4.32|4.33|4.3381|4.405|4.405|4.385|4.18|4.165|3.99|3.93|4.1||4.1|3.92|3.935|3.945|3.9|3.84|3.84|3.845|3.87|3.83|3.83|3.96|4.02|3.95|4.1
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5|21.5|21.5|21.49|21.5|21.5|21.47|21.49|21.48|21.45|21.47||21.47|21.44|21.44|21.46|21.43|21.44|21.44|21.47|21.405|21.42|21.4|21.42|21.42|21.41|21.39|21.42|21.46|21.5|16.405|16.54|16.23|15.695|15.55|15.9|16.48|16.45|16.67|16.97|16.7|16.74|16.7514|16.635|16.57|16.545|16.51||16.13|16.19|16.52|16.63|16.63|16.7|16.56|16.42|16.385|16.22|16.47|16.8|17.13|17.11|17.52
01616|16533|/equities/loral-space-and-c|R2000GROWTH||8.92|8.86|8.38|8.71|8.79|9|9.2|9.3842|9.3977||9.63|9.8024|10.01|10.0602|10.0479|9.88|9.83|9.89|9.8876|10.14|10.045|10.2565|10.25|10.07|10.05|10.01|9.908|10.21|10.2072|9.83|9.69|9.6996|9.7|9.655||9.94|9.965|9.965|9.97|10.09|10.02|10.1|10.3705|10.65||10.705|10.19|10.6199|10.57||10.3699|10.41|10.4619|10.7|11.69|10.88|10.75|10.215|10.29|10.59|10.77|10.94|11.355|11.3203|11.97|11.5|11.12|11.3|10.925|11.23|11.35||11.7|11.4899|11.98|11.58|11.9071|12.13|12.2|11.57|11.53|11.25|10.8099|11.03|12.41|12.05|11.2|10.38|10.31|10.38|10.77|11|11.205|11.54|11.595|11.49|11.475|12.41|13.35|12.41|12.34|12.81|13.4594|13.525|13.48|12.76|12.77|12.94|13.37|14.15|15.17|13.76|14.58|15|15.3147|15.68|15.86|15.93|16.34|16.47|17.28|17.575|17.75|18.12|17.985|17.2812|18.39|21.1888|20.1903||20.8678|20.15|19.3786|19.44|19.6|21.67|22.75|22.1|20.91|19.13|15|15.7|17.8|17.65|15|13.89|8.82|8.69|8.98|9.0992|9.44|9.25|9.39|9.37|9.47|9.1|9.31|9.57|9.8499|10|10.07|10.025|10.05|10.2|10|9.95|9.96|10.2|9.9142|9.8|9.87|9.73|9.67||9.59|9.51|9.35|9.39|9.41|9.27|9.04|9.14|9.08|9.625||9.14|9.25|8.77|8.51|8.3|8.48|8.5|8.13|7.78|7.59|7.42|7.39|7.21|7.23||7.1|7.5|7.5|7.58|7.85|8|8.3|8.71|8.36|8.62|8.75|8.69|8.72|8.96|8.76|9.03|8.675|8.805|8.96|8.94|9.02|9|9|9.06|9.12|9.23|9.17|9.02|9.1|9.18|9.39|9.23|9.21|9.225|9.3||8.95|8.61|8.9677|8.63|8.7|7.86|7.84|7.048|7|6.97|7.1|7.4059|7.35|6.73|7.0083
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||8.24|7.57|6.9|7.1094|6.47|5.91|6.055|6.32|6.8||6.35|5.91|5.81|5.72|5.7438|5.37|4.67|3.7928|3.77|3.64|3.65|3.485|3.432|3.56|3.52|3.49|3.46|3.7|3.68|3.65|3.44|3.62|3.89|4.08||4.29|4.13|4.1|4.23|4.6|4.26|4.21|3.9|4.1398||3.77|3.65|3.55|3.5||3.655|3.85|3.95|3.9|3.5899|3.2488|3.38|2.97|3.234|3.46|3.38|3.26|3.25|2.87|3.0999|2.94|2.61|2.72|2.89|2.87|2.8503||2.5544|2.38|2.27|2.18|2.27|2.38|2.09|1.8|1.76|1.87|1.87|1.8379|1.905|1.93|1.98|1.98|2|2.08|2|2.01|2.06|2.32|2.3|2.35|2.42|2.5|2.57|2.5285|2.19|2.49|2.56|2.527|2.53|2.5|2.52|2.6799|3.0052|3.11|3.18|3.15|3.16|3.16|3.155|3.1|3.11|3.22|3.25|3.3|3.41|3.38|3.37|3.37|3.38|3.305|3.39|3.7|3.885||3.91|3.75|3.81|3.85|3.575|3.32|3.385|3.39|3.41|3.47|3.4465|3.71|3.79|4.1|4.17|5.92|6.47|6.895|6.93|7.18|7.32|7.19|7.14|7.2636|7.4599|7.5|7.1|7.125|6.93|7|7.2284|6.95|5.6|5.025|5.01|5.02|5.02|5.03|5.15|5.11|5.02|5.04|5.04||4.84|5.0072|5.11|4.84|5.04|5.28|5.41|5.29|5.02|5.29||5.3725|5.2|5.43|5.42|5.53|5.565|5.55|5.995|5.87|6.05|6.07|6.128|6.46|6.9||6.78|6.54|6.93|7.65|7.33|6.705|6.72|6.54|6.37|6.26|6.57|6.6|6.68|6.68|6.4|5.92|5.68|5.96|5.773|5.7|5.7885|5.73|5.58|5.5|5.845|6.06|5.48|5.58|5.45|5.29|5.15|5.35|4.65|4.45|4.19||4.15|4.25|4.5|4.44|4.35|4.39|4.45|4.64|4.83|4.77|4.88|4.99|4.77|4.73|4.9
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||69.11|69.23|68.01|68.21|66.19|64.89|65.28|65.47|62.18||64.72|66.97|66.39|66.3|71.21|67.04|63.45|62.485|63.12|62.52|62.56|64.435|63.92|64.49|64.78|63.455|64.74|63.51|66.07|65.315|63.385|62.56|62.12|60.95||63.1|62.75|63.24|65.03|64.76|66.26|64.4279|68.13|71.59||79.835|82.69|82.93|83.07||79.8|75.75|77.55|74.2619|73.22|73.72|72.51|63.515|61.6717|62.58|61.835|64.08|68.23|69.9899|82.17|80.49|80.49|80.68|78.42|78.75|79||79.89|79.035|80.88|79.4|81.34|85.68|81.11|75.6|75.18|73.99|74.12|75.43|75.3|75.55|71.2|67.75|68.08|66.665|64.63|66.05|67.19|70.73|74.88|76.67|77.3|77.51|83.19|84.4|84.1|86.78|89.13|90.15|87.885|91.64|91.48|91.86|92.32|93.63|92.14|92.29|92.4999|90.72|91.1|90.95|88.45|89.96|89.2|89.86|92.01|92.82|92.21|94.7|95.99|96.405|94.37|98.392|105.9||113.725|113|112.07|111.02|107.69|106.22|107.48|107.1|105.41|108.8008|108.61|110.64|112.99|112.43|112.665|112.94|114.73|113.905|115.65|116.67|118.45|121.69|120.32|122.01|120.1|115.69|114.95|116.1|113.92|113.75|118.61|118.805|121.64|127.955|124.13|104.11|106.53|105.96|102.98|100.88|100.23|97.58|99.77||100.96|103.5|104.73|99.76|99.42|96.225|95.89|96.11|95.16|96.42||98|98.305|100.58|101.17|97.94|96.94|98.23|98.19|92.835|87.56|89.05|82|88.69|88.57||88.66|90.56|85.62|90.95|87.11|88.41|88.8|88.1|83.89|83.21|88.96|88.52|86.58|85.78|85.48|82.8|77.34|80.26|81.98|81.825|82.38|82.26|79.22|78.36|79.9|80.7|83.7|83.06|85.47|86.2|87.22|85.5799|84.36|83.45|80.44||77.87|75.65|78.8|79.532|79.34|77.03|77.055|78.14|76.72|74.54|76.2338|75.4|76.47|73.56|74.6
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||14.25|14.25|14.74|14.05|13.75|13.7|13.76|14.01|14.49||15.07|15.605|15.04|15.2699|16.22|15.26|14.49|14.285|13.51|13.4|13.86|14.75|14.14|13.46|13.58|13.47|13.5|13.825|13.935|13.95|13.53|13.745|13.46|14.11||14.665|14.74|15.17|15.28|15.16|15.89|16.63|16.8|17.755||17.275|17.31|17.435|17.73||17.505|17.44|18.3701|18.915|19.03|19.44|20.15|18.5|16.95|16.67|16.36|16.1815|16.515|16.205|16.66|16.37|15.63|15.55|15.18|15.195|15.33||15.5|15.72|16.135|15.33|15.69|16.14|15.535|14.385|14.41|15.24|15.86|18.475|18.41|18.92|17.84|17.5|17.555|17.66|17.82|18.93|18.27|19.035|18.485|18.13|18.8892|19.07|19.635|19.64|20.49|21.2|21.65|21.01|19.81|20.17|20.23|20.35|20.95|22.52|24.18|23.825|23.61|23.46|23.82|25.14|24.9395|26.04|25.73|25.33|26.64|26.43|25.28|25.65|23.69|23.89|24.13|24.84|25.3278||25.61|25.99|24.99|25.14|23.48|22.915|22.66|22.545|21.06|21.18|21.33|21.3799|21.41|22.99|23.418|23.71|23.13|23.51|17.955|18.165|18.18|18.28|18.38|18.94|19.26|19.31|20.02|19.31|19.74|19.19|19.47|19.42|20.285|20.84|20.37|20.7|20.875|20.54|20.45|20.32|20.68|20.35|22.36||23.36|22.89|21.555|21.67|21.21|21.63|20.92|21.46|21.77|21.46||22.43|22.62|22.74|23.275|22.46|23.48|22.97|23.29|23.87|24.34|23.84|23.395|22.91|23.865||23.33|23.6499|24|24.99|24.68|24.32|23.425|23.395|23.74|23.78|22.78|19.68|19.61|20.05|19.135|18.45|18.415|18.93|19.61|20.43|20.48|21.24|20.8|21.77|21.92|21.27|21.09|21.35|22.32|22.47|22.1|22.49|22.38|21.665|20.27||20.045|20.4867|21.09|22.21|21.99|21.34|19.93|19.955|19.23|19.7|21.54|20.45|19.015|17.83|17.65
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||1.8|1.76|1.77|1.67|1.61|1.57|1.6499|1.605|1.66||1.7098|1.8|1.72|1.64|1.748|1.77|1.72|1.77|1.76|1.6811|1.74|1.7406|1.76|1.77|1.77|1.755|1.74|1.8601|1.85|1.79|1.69|1.66|1.72|1.85||1.98|2.01|2.03|2.1|2.13|2.0901|2.105|2.12|2.275||2.24|2.35|2.42|2.3999||2.465|2.36|2.42|2.5|2.47|2.44|2.281|2.05|2.05|2.14|2.25|2.175|2.21|2.34|2.23|2.2|2.21|2.17|2.1399|2.11|2.17||2.34|2.31|2.48|2.46|2.67|2.71|2.41|2.58|2.7401|3.475|3.42|3.45|3.57|3.65|3.3899|3.26|3.26|3.14|3.2283|3.21|3.215|3.25|3.22|3.2199|3.275|3.43|3.45|3.28|3.31|3.41|3.54|3.515|3.4751|3.6|3.58|3.64|3.61|3.7333|3.65|3.58|3.6|3.55|3.48|3.46|3.44|3.57|3.61|3.675|3.71|3.8|3.69|3.79|3.8|3.81|3.83|3.93|4.02||4.14|4.14|4.195|4.21|4.11|4.1401|4.27|4.29|4.24|4.28|4.23|4.16|4.3646|4.5|4.56|4.6|4.64|5.33|4.77|4.875|5.04|5.05|5.03|5.24|5.2992|5.212|5.27|5.328|5.26|5.3988|5.4506|5.47|6.025|6.06|5.895|5.74|5.95|5.82|5.24|5|4.8801|5.04|5.135||5.2308|5.35|5.285|5.16|5.07|5.2|5.12|5.252|5.42|5.35||5.43|5.335|5.49|5.52|5.035|5.16|5.065|5.43|5.15|5.5|5.03|5.34|5.5|5.2831||4.52|4.37|4.2485|4.3899|4.26|4.255|4.26|4.24|3.9715|3.8727|4.13|4.24|4.7899|4.55|4.08|4.02|3.88|3.87|3.84|4|4.2479|4.1305|3.82|3.72|3.85|3.91|4.055|4.11|4.21|4.27|4.28|4.2439|4.39|4.335|4.19||3.995|3.9801|4.13|4.17|4.14|4.08|3.99|3.93|4.11|4.095|4.06|3.97|3.97|3.92|4.14
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||4.06|4.14|4.2|4.18|4.305|4.095|4.065|4.2285|4.22||3.61|3.545|3.4251|3.51|3.7|3.5|3.48|3.55|3.52|3.49|3.75|3.88|3.89|3.825|3.79|3.79|3.825|3.84|3.78|3.7|3.46|3.38|3.49|3.55||3.695|3.5|3.54|3.63|3.73|3.765|3.92|4.015|4.1471||4.11|4.15|4.11|4.145||3.93|3.87|4.046|4.05|4.02|4.17|4.1901|3.885|3.77|4.03|4|3.96|4.04|4.27|4.37|4.22|4.3|4.38|4.3484|4.47|4.57||4.55|4.35|4.31|3.9|4.06|3.96|3.81|3.25|3.25|4.94|7.88|7.73|7.83|7.57|7.23|7.08|7.05|7.0404|6.8|6.88|7|6.8859|7.15|7.15|7.31|7.41|7.48|7.33|7.28|7.45|7.58|7.55|7.48|7.52|7.5|7.415|7.5722|7.655|7.79|7.76|7.995|7.78|7.7|7.76|7.76|7.97|7.805|7.65|7.82|7.7|7.56|7.63|7.7784|7.64|8.02|8.24|8.18||8.255|8.18|8.28|8.22|7.68|7.63|7.6111|7.605|7.585|7.659|7.8|7.6|7.57|7.79|7.95|7.75|8.13|7.92|7.852|8.425|8.49|8.47|8.39|8.43|8.24|8.08|8.43|8.24|8.33|8.428|8.5895|8.5|8.09|8.24|8.34|8.72|8.97|8.9999|8.87|8.96|9.06|8.6|8.64||8.61|8.53|8.7152|8.43|8.34|8.05|7.65|7.49|7.66|7.85||7.88|7.83|8.135|8.265|8.25|8.25|8.39|8.46|8.07|7.96|8.18|8.02|7.73|7.995||8.04|7.96|8.09|8.24|8.22|8.4294|8.32|8.45|8.07|8.25|8.02|8.06|8.3|8.22|8.9|9.1714|10.99|11.59|11.52|11.75|11.6537|11.2|10.87|11.03|11.25|10.96|10.78|10.89|10.98|11.005|11.13|11.03|11.26|11.31|11.14||10.8|10.76|10.8|10.825|10.7|10.57|10.53|10.7|10.61|10.27|10.31|10.255|10.12|9.85|9.83
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||9.05|8.98|9.09|9.01|8.77|8.28|8.07|7.655|7.895||7.8|7.79|7.325|7.73|8.01|8.18|8.5|7.71|7.68|7.27|7.82|8|8.2|8.11|8.13|8.16|8.04|8.0089|8.07|7.87|7.68|8.04|8.08|8.41||9.22|9.13|9.5|9.45|9.21|8.72|8.93|9.26|9.17||8.665|8.66|8.43|8.455||8.37|7.84|7.88|7.77|7.97|8.265|8.04|7.77|7.52|7.78|7.6|7.625|7.5983|7.23|12.3837|11.9195|11.75|11.9499|11.59|10.71|10.52||10.67|10.82|10.5562|11.29|11.39|12.01|12.352|11.15|11.725|12.19|11.94|12.73|14.7209|14.71|15.025|14.685|14.73|14.3799|15.18|14.885|14.11|14.15|14.805|15.33|14.76|14.905|15.1|15.35|15.48|15.14|15.47|15.54|16.02|16.7|16.19|16.24|16.45|17.01|17.14|16.9|16.62|16.64|16.91|17.07|16.95|17.89|17.93|18.12|18.88|19.16|19.44|20|20.05|19.91|20.18|20.055|20.42||20.83|21.32|21.19|21.1|20.92|20.6725|20.75|21.15|20.05|19.99|19.59|19.39|19.36|19.69|19.97|20.02|19.82|18.98|18.93|19.92|20.14|20.27|21.63|21.34|21.12|20.87|20.96|20.75|21.07|21.36|21.09|21.99|22.21|21.74|21.52|20.73|20.74|21.37|21.275|22.2|21.45|22.045|22.61||23.6|23.775|24.28|23.72|23.605|23.89|23.92|23.81|23.94|23.85||24.33|24.81|24.065|24.64|23.94|22.97|23|24.25|24.69|23.2041|19.03|19.11|19.48|20.68||19.77|19.315|19.355|20.44|20.05|20.935|19.72|19.73|18.6|19.815|19.39|19.16|19.405|19.29|18.08|17.87|17.59|18.005|17.48|17.62|17.11|17.025|17.46|18.15|18.02|17.4|16.85|17.02|17.21|17.17|16.5799|16.55|16.335|16.969|16.49||16.79|17.37|17.8|18.47|18.07|19.05|19.45|19.585|20.275|19.81|19.95|20.06|20.72|20.53|19.91
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||94.125|93.2|93.115|96.72|89.19|90.32|91.7|91.44|93.98||96.83|94.56|92.28|94.42|97.215|94.53|90.92|88.37|89.405|89.33|89|88.49|89.325|90.12|90.705|89.54|90.875|91.64|92.38|92.24|91.33|90.59|90.865|89.7||90.005|89.0195|88.87|90.167|90.91|90.11|91.11|93.28|95.195||94.04|96.06|97.04|97.28||97.3128|96.47|97.37|96.72|94.59|96.25|97.65|96.9|94.8199|92.76|91.87|90.57|93.0527|91.85|91.74|89.58|88.74|90.62|89.29|89.5|89.36||89.02|88.38|87.81|86.9|86.955|89.05|87.535|83.08|83.12|83.65|84.075|85.17|85.2|85.03|82.55|80.94|84.5199|83.457|82.19|82.0699|82.835|82.75|81.71|82.295|82.21|83.825|83.981|83.29|81.87|83.92|83.985|84.33|84.54|84.425|83.405|84.545|84.47|85.8236|86.32|86.22|85.39|86.68|86.92|86.95|85.76|85.82|84.47|84.16|85.08|85.245|84.99|84.51|84.96|84.54|84.255|84.4|86.51||88.77|89.76|90.465|90.31|90.9511|89.49|90.32|91.5|92.29|92.295|91.85|93.21|96.86|96.45|95.47|95.28|97.06|95.68|94.66|94.7694|95.04|95.17|95.84|95.61|92.41|91.76|90.2|91.49|92.36|91.88|93.51|93.8|92.73|92.86|91.64|90.35|87.7792|87.37|88.7|88.28|88.74|89.84|91.66||92.95|95.2314|93.98|92.25|92.2|91.7|92.51|91.5|92.08|92.31||93.355|93.33|94.83|94.976|93.34|94.505|95.55|95.63|95|94.005|93.41|91.122|90.69|89.61||89.27|89.27|88.82|90.22|89.67|88.99|88.31|88.775|87.77|87.51|86.08|83.87|84.6|83.6|84.27|83.93|82.63|87.41|89.1|90.12|95|114.97|113.57|113.94|114.0699|113.22|112.95|110.18|110.26|111.4|112.38|112.94|113.66|113.03|111.22||109.5|108.62|108.68|107.735|107.1|104.89|105.725|104.76|105.82|103.02|100.43|101.75|101.715|99.6|99.91
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||68.27|66.65|64.29|64.6|63.92|64.205|62.99|62.76|61.72||62.52|63.23|62.075|61.27|63.82|61.4|60.74|60.6|59.58|59.575|60.6199|61.3|61.29|61.4|60.66|60.41|59.8|60.1|61.85|62.99|61.64|61.78|60.17|60.43||62.8|62.835|64|62.9|62.81|62.13|61.15|61.18|62.31||63.15|63.41|63.53|63.04||62.585|62.55|62.905|62.23|60.665|62.55|62.97|58.025|56.3369|56.65|56.92|56.52|56.4856|54.85|54.81|53.91|52.24|53.23|52.86|53.09|53.18||53.995|53.6|53.53|54.79|54.075|54.84|54.76|51.39|51.5199|51.73|51.85|51.73|51.1|51.48|49.11|46.65|44.56|43.85|43.465|43.7599|43.08|43.65|43.47|43.01|43.83|44.37|45.09|44.21|43.9899|45.265|46.18|45.97|44.59|44.51|44.88|44.75|45.61|46.65|47.47|46.82|46.33|46.62|46.93|46.61|47.095|49.58|48.75|48.3849|49.54|49.9599|50.02|50.84|51.72|50.9|51.06|50.03|51.55||52.2|51|51.398|49.42|48.3148|48.9|49.95|49.975|49.26|49.39|49.135|51.91|53.73|54.56|53.36|53.28|54.74|54.76|54.95|55.015|54.62|54.26|54.5|54.9|54.705|54.51|54.6934|54.59|54.52|53.63|52.975|55.37|55.215|55.37|54.675|54.63|53.59|53.0699|51.5699|50.87|48.95|49.83|51.82||52.15|51.809|51.715|52.492|52.71|52.8781|52.4|52.03|52.2|51.71||51.285|50.53|50.95|51.03|50.47|49.18|48.74|49.48|48.39|46.155|45.7|43.98|44.31|44.6||44.33|44.76|43.9|43.81|45.33|46.22|46.28|45.8399|45.74|45.975|46.91|45.98|45.7|45.7587|44.88|44.19|44.26|44.955|43.99|44.23|44|42.485|41.92|42.27|42.16|41.95|42.6065|41.0001|40.8|40.02|39.72|39.67|39.55|39.73|39.33||39.98|40.32|40.64|40.625|40.2|40.5|40.59|40.65|40.6714|40.58|40.52|37.72|36.79|36.055|35.65
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||2.11|1.905|1.91|1.925|1.825|1.76|1.765|1.7|1.61||1.56|1.595|1.545|1.62|1.715|1.73|1.77|1.75|1.765|1.77|1.8|1.85|1.83|1.86|1.86|1.77|1.79|1.95|1.735|1.7|1.83|1.92|1.99|2.23||2.56|2.54|2.72|2.8|2.79|2.82|2.98|3.19|3.47||3.21|3.3|3.437|3.2||3.065|2.79|2.385|2.27|2.3|2.38|2.31|2.26|2.25|2.31|2.355|2.3829|2.37|2.3725|2.43|2.41|2.4|2.405|2.35|2.36|2.315||2.34|2.455|2.6099|2.51|2.4|2.47|2.41|2.12|2.06|2.02|2.19|2.19|2.08|2.13|2.1|2.03|1.635|1.45|1.245|1.32|1.34|1.53|1.52|1.78|2.14|2.36|2.03|2.1|2.49|4.87|6.546|6.5|6.61|6.66|6.23|6.17|6.05|6.27|6.17|6.3|6.275|6.61|6.26|6.855|6.87|6.69|6.18|6.7|6.98|6.64|6.91|6.44|6.37|6.24|6.85|7.07|7.39||7.5063|7.53|7.64|7.54|7.52|7.54|7.6|7.76|7.7|7.545|7.37|7.57|7.88|8.275|8.9|9.32|9.72|8.69|6.94|6.65|6.735|6.675|6.64|6.78|6.95|6.79|6.68|6.93|6.75|6.835|6.84|7.12|7.02|6.53|6.5|7.52|7.545|7.84|7.64|7.59|7.68|6.77|6.45||6.38|6.47|6.36|6|5.91|6.07|5.89|5.89|6.19|6.16||6.39|6.46|6.115|5.89|5.83|5.62|6.15|6.35|6.255|5.89|5.85|5.7006|5.49|5.61||5.56|5.64|5.81|5.98|6.0275|5.94|5.75|5.83|5.74|6|5.81|5.8785|5.62|5.04|5.05|4.91|4.87|4.88|4.73|4.72|4.82|4.68|4.8264|4.71|4.73|4.9|4.825|4.785|4.5738|4.66|4.62|4.75|4.42|4.29|4.1||4.36|4.34|4.65|4.82|4.915|5.23|5.255|5.1|5.19|5.11|5.25|5.42|5.59|5.62|5.67
01627|20978|/equities/alexanders-inc|R2000GROWTH||221.28|221.05|218.57|215.33|214.35|216.96|219.03|221.31|221.95||227.11|232.54|222.5399|223.1613|230|223.4|218.07|218.8|216.39|217.5|221.21|223.76|222.51|227|230|230|231.23|232.93|235.8499|230.48|226.16|223.8|223.23|223.8||219.37|218.75|217.12|217.85|218.26|220.19|218.49|218.5|218.5799||224.6|219.74|219.65|216.98||215|212.83|208.3|205.84|205|200.5|201.895|197.54|190.75|189.36|191.95|191.3|191.5|185.9999|188.1999|185.42|185.2|185.94|182.99|185.18|186.8999||187.64|191|192.35|194.12|192.7|197.3|198.8301|192.2037|191.88|191.35|192.42|191.49|194.42|198.3136|198.49|194.62|188.48|194.99|183.5|185.26|186.12|184.78|178.59|178.32|181.21|181.24|183.91|179.42|179.61|178.54|182.1|188.02|182.38|175|172.98|172.78|176.51|183.07|182.755|183.55|184.18|184.67|185.33|190|195.51|200.45|197.59|198.01|198.37|199.38|196.405|196.85|200.22|198|196.99|194.86|194.575||195.42|194.6|194.49|190.9999|191.45|190|186.565|186.23|180.61|184.07|184.68|186.85|189.655|188.99|195.49|195.15|197.85|196.96|194.56|194|190.84|194.4|194.8|195.26|195.26|190.22|191.98|190.005|188.5|189.31|188.9948|187.975|189|192.12|183.425|185.4327|185.9|186|185|184.7551|184.63|184|186||186.01|192.17|184.9412|186.98|187.52|189.9999|183.96|182.745|186.1|190.51||187.66|189|188.66|188.36|184.75|188.67|191.24|191.14|182.73|176.717|176.015|170.42|169.13|164.41||158.4|160.32|164.33|172.44|163.06|168.5|169.23|169.1217|167.95|169.03|169.8|170.82|172.565|173|173.93|174.055|178.93|182.21|185.97|189.1799|187|184.33|181.39|185.01|187.53|188.9|188.31|188.51|192.57|192.9|195.19|195.93|194.4|193.0026|194.98||196.69|195.72|197.72|197.4461|194.91|191.5|191.5|189.5|190.18|190.63|190.2714|196.98|196.99|194.23|193.03
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||15.995|17.23|17.61|17.45|16.03|16.04|15.6936|15.25|16.05||16.09|15.87|15.62|15.53|15.93|16.17|16.36|16.21|16.5492|15.31|15.14|15.03|14.52|15.16|15.23|15.35|15.4999|15.41|15.79|15.99|16.24|15.99|16.1|16.33||16.46|16.49|16.705|17.09|17.1|16.85|17.58|17.56|18.89||20.3|21.17|19.45|19.4799||19.2|18.635|19.31|19.46|19|19.9075|19.46|19.83|19.37|18.58|19.53|17.56|16.36|15.75|14.57|13.64|12.88|12.1392|12.0103|12.04|11.85||12.18|11.96|12.34|12.28|12.225|12.05|11.08|10|10.19|12.05|12.625|12.78|12.64|13.15|12.58|12.44|11.88|11.89|11.24|10.79|9.31|7.78|7.81|8.06|7.98|8.77|8.78|8.47|8.19|9.24|7.35|7.26|7.52|8.5795|7.32|6.8|6.68|7.1|7.34|7.34|7.21|6.92|6.5|6.39|7|7.39|7.15|6.37|6.49|6.31|6.32|6.38|6.28|6.31|6.32|6.24|6.27||6.53|6.39|6.13|6.21|6.34|6.27|6.47|6.95|7.07|7.14|6.63|6.67|7.15|7.16|7.36|7.08|7.02|6.39|6.61|7.3|7.56|7.52|7.37|7.11|7.305|7.08|6.91|6.77|6.83|7.03|7.12|7.44|7.415|7.4754|7.54|7.14|7.035|7.76|7.5398|7.42|7.56|7.725|7.82||7.65|7.6|7.79|7.91|8.0125|8.885|9.15|9.69|9.47|8.95||8.74|8.64|8.79|8.25|7.43|7.29|6.99|6.83|6.61|6.52|6.29|6.015|6.045|6.49||6.54|6.87|7.7308|7.945|8.4|8.325|8.59|8.29|8.64|8.64|8.13|8.35|8.6|8.73|8.51|7.9|7.5|7.46|6.79|6.71|6.595|7.18|7.69|7.55|7.755|7.66|7.32|7.354|8.03|8.45|8.4|8.24|8.305|8.17|8.15||8|8.04|8.64|8.72|8.06|7.84|8.27|8.03|8.14|8.485|9.32|9.47|9.56|9.46|10.01
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5|10.44|10.43|10.43|10.41|10.4|10.4|10.41|10.41|10.405|10.4|10.405|10.405|10.41|10.43|10.41|10.41|10.4|10.4|10.4|10.4|10.39|10.38|10.38|10.33|10.33|10.32|10.33|10.31|10.365|10.31|10.37|10.33|10.32|10.31|10.3|10.32|10.33|10.295|10.29|10.295|10.295|10.29||10.31|10.29|10.29|10.29|10.3|10.29|10.3|10.31|10.28|10.29|10.28|10.275|10.28|10.28|10.3|10.345|10.27|10.26|10.25|10.37|8.0699|8.175|7.87|8.1699|8.16|7.9868|8.3|8.53|8.67|8.78|8.95|8.84|9.09|9.0438|9.12|8.565|8.89|8.81|8.7942|8.52|8.27|8.25|8.485||8.1|8.7786|8.123|8.15|7.63|7.41|7.29|7.25|7.415|7.45||7.465|7.68|7.57|7.94|8.16|7.05|6.46|6.17|6.104|5.985|5.64|5.53|5.53|5.475||5.45|5.36|5.635|5.97|6.17|6.07|6.23|6.01|6.06|6.045|6.1|6.2|6.16|5.71|5.37|5.61|5.55|5.72|5.8|5.72|5.5|5.32|5.3|5.34|5.5|5.39|5.33|5.33|5.56|5.565|5.96|5.6699|5.27|5.9099|5.8||5.5|5.64|5.46|5.69|5.76|5.275|5.08|5.0898|5.19|5.15|5.37|5.61|5.65|5.68|5.765
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||78.88|77.92|78.48|78.73|77.43|75.9|76.44|82.795|85.36||86.75|87.19|85.67|85.34|87.3969|86.1975|85.6084|84.5899|83.78|83.29|84.44|84.38|84.2|83.08|82.13|80.72|81.055|80.8|83.96|83.79|82.24|83.45|79.83|80.19||79.41|78.43|78.06|78.29|78.835|80.765|80.08|78.645|79.77||80.08|80.22|80.745|80.2999||80.63|80.4|81.15|79.8838|78.39|78.46|77.52|73.28|72.26|71.58|70.92|70.06|71.6|71.12|71.095|69.68|68.76|68.02|69.11|69.63|69.22||70|69.61|68.71|69.11|69.25|70.675|69.99|66.9609|66.5095|66.655|67.42|67.24|66.75|68|65.41|61.85|61.025|61.295|61.05|61.09|60.58|62.17|61.82|61.66|62.43|63.74|66.27|64.78|64.66|65.65|65.915|65.84|64.99|65.895|65.73|65.67|68.03|67.365|69.47|69.1|68.115|67.91|68.5|68.55|69.02|71.155|70.775|71.09|71.5|71.27|71.4|71.61|72.24|72.32|72.465|74.19|75.8054||77.1|75.8109|76.03|74.75|72.98|72.525|72.57|73.535|71.88|71.79|70.8|72.93|74.125|73.32|72.49|72.87|73.33|73.4|73.99|74.4|73.45|73.3|74.8463|66.425|65|63.67|64.34|63.76|63.62|63.17|64.08|64.4|63.89|63.84|63.4|62.3|62.66|62.555|61.0799|60.74|60.56|60.54|61.9978||63.1|63.25|62.39|61.06|61.42|59.75|58.44|59.24|59.555|59.72||58.62|58.74|59.56|60.19|59.58|59.64|60.23|60.54|58.7125|56.23|56.995|53.22|55.11|55.3122||55.15|55.41|56.43|57.22|57.73|57.69|57.04|56.25|54.84|55.52|55.185|55.145|55.85|55.33|54.615|54.56|54.67|54.69|50.85|50.585|50.76|49.68|49.16|49.52|49.76|49.63|49.33|48.92|49.03|49.19|49.345|48.15|48.52|48|47.805||46.545|46.57|48.89|49.24|48.65|48.665|48.75|48.16|48.485|46.54|47.5|48.26|48.975|48.17|47.84
01632|16120|/equities/forrester-research|R2000GROWTH||20.545|21.22|21.4|21.525|20.17|19.67|19.89|20.52|20.85||21.05|21.24|20.68|21.41|22.15|23.85|23.56|24.03|24.9|24.73|25.49|25.88|26.83|27.02|27.11|26.75|26.49|26.585|26.15|25.85|25.02|25.28|26.02|26.4||26.53|26.59|26.4|25.84|25.99|25.24|25.33|25.63|26.71||27.57|27.69|27.89|27.86||27.2|26.88|27.265|26.88|26.67|26.83|26.27|25.74|25|25.31|25.51|25.39|26.59|26.35|26.29|24.91|24.76|25.1|25.38|26.135|25.68||25.97|25.57|25.35|24.865|25.33|25.045|25.1721|24.15|24.44|24.21|24.35|24.54|25.47|24.15|23.06|23.3|24.1|25.445|27.63|27.19|26.3|27.05|27.39|28.15|28.555|29|29.46|29.42|29.115|29.37|29.58|29.935|29.59|29.25|29.14|29.03|29.3|28.83|29.7|31.28|31.315|31.2|31.08|30.435|29.87|29.79|29.68|30.16|30.63|30.42|30.12|29.71|29.67|29.37|29.56|30.11|30.43||31.1199|31.39|31.67|31.46|31.445|31.17|31.33|31.1|30.96|31.0999|31.24|31.56|31.54|31.7|31.9566|32.67|32.61|32.78|32.44|32.67|32.415|32.24|32.11|32.52|32.775|32.35|31.55|31.875|32.03|32.28|32.13|32.37|32.625|32.25|32.79|32.18|31.5|30.91|30.185|29.065|28.91|28.78|29.05||29.2|29.53|29.46|29.3|29.396|29.34|29.84|30.63|30.91|31.01||30.205|29.78|30.96|30.45|29.81|29.97|30.52|30.47|29.84|29.84|30.355|29.32|29.07|29.59||29.58|28.7|28.72|28.72|28.23|27.92|27.37|26.65|25.735|25.99|26.18|25.79|26.65|26.3|26.36|28.71|30.52|30.77|30.8|31.14|31.28|31.23|31.6|32.9|33.12|33.75|33.68|33.21|33.41|33.23|34|33.77|33.89|33.58|33||32.05|32.675|32.445|32.41|32.41|32.41|32.86|32.78|32.72|32.22|32.48|33.17|33.14|32.55|32.74
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||22.96|22.295|22.01|22.6795|22.385|22.065|22.23|22.235|22.59||23|23.43|23.0583|23.095|24.02|23.67|23.25|24.42|25.97|26.18|25.82|25.945|26.8|27.7355|27.58|27.95|28.49|29.11|28.79|28.5|27.62|27.31|26.33|26.343||26.87|26.71|26.385|26.69|27.06|27.46|28.21|28.38|28.6||26.82|26.73|26.8|26.62||26.2996|26.01|26.5|25.43|25.15|25.86|25.5766|24.439|23.63|23.1916|23.08|22.7|22.5|22.33|22.25|21.99|22|22.67|21.805|22.28|22.26||22.4|22.2|22.84|22.46|22.38|23.25|22.78|21.02|21.23|21.83|21.78|24.79|25.87|26.0899|24.91|23.77|23.9462|24.12|24.83|25.28|25.46|25.92|26|27.14|28.14|27.86|28.66|28.2|29.515|29.79|29.86|29.965|29.26|29.595|29.13|29.47|29.85|30.49|30.205|29.86|29.15|29.32|30.14|29.7199|28.84|29.5|29.605|29.77|29.96|30.14|29.7099|29.54|29.65|29.68|30.905|31.86|31.57||31.92|31.7|31.65|31.28|30.67|30.39|31.23|31.24|31.61|31.54|31.23|31.75|32.26|32.88|33.066|34.34|35.4|33.3|33.74|33.725|33.64|33.16|32.554|32.78|32.93|32.1099|31.37|31.01|31.61|31.45|31.74|32.17|32.63|32.95|32.99|32.72|32.72|32.36|31.85|31.97|31.99|31.64|32.69||33.15|33.02|32.53|32.17|31.7|31.8|30.406|30.91|31.84|31.48||29.48|29.14|29.78|30.26|29.9499|29.93|29.76|29.9841|28.675|28.32|28.775|28.25|28.07|29.235||28.99|27.555|26.82|27.8|27.76|27.2|26.92|26.2|24.81|24.64|24.46|24.05|24.265|23.88|24.59|24.18|24.24|24.6|24.875|24.59|23.99|23.59|23.93|24.72|25.05|24.82|25.21|25.19|26.4|26.08|25.93|25.73|26.37|26.42|25.84||25.55|25.37|26.84|27.08|27.26|27.04|26.71|25.72|26.17|25.97|26.96|27.005|26.86|25.79|25.95
01634|41007|/equities/national-research-corporation|R2000GROWTH||40.76|41.5|41.47|42|40.65|40.12|40.02|39.68|39.35||40.0925|40.045|39.93|39|39.08|38.721|38.08|37.74|37.65|37.27|39.04|39.72|40.18|40.5099|40.18|40.33|40.3|40.17|40.46|40.18|39.75|39.585|40.35|39.79||39.8|39.78|39.105|38.625|38.78|40.24|41.39|42.18|41.36||39.86|39.77|39.67|40.09||40.14|39.86|40.01|40.18|39.93|41|41.81|41.65|41.56|41.66|41.55|41.59|41.6|41.6|41.6|41.545|41.9|41.98|41.6|41.745|42.19||42.2|42.38|42.1|42.27|41.84|42.5|42.69|42.21|42.19|42|41.77|43.49|42.19|42.56|42.705|42.57|43.98|42.83|42.35|42.66|42.48|42.5|42.75|43.15|43.18|42.46|42.82|42.98|43.675|44.6|45.47|45.38|45.49|46.84|46.87|46.3|44.65|44.44|44.53|44.75|45.6529|45.81|47.0795|47.25|47|46.925|46.17|46.2|46.19|46.34|45.79|45.8211|45.46|44.62|43.9|42.52|42.32||42.33|43.5494|43.485|43.06|42.25|42.59|42.29|42.31|42.51|42.77|43.075|42.95|43.5|43.26|42.99|43.8128|43.84|44.23|43.75|43.6|43|44.07|44.24|43.255|43.5299|43.71|43.84|43.87|43.44|44.03|45|45.12|45.4|43.73|43.05|42.66|42.57|43.16|42.52|42.775|42.79|44.19|44.46||44.185|44.12|44.03|44.15|44.65|45.52|45.32|44.99|45.08|45.2089||45.34|45.295|45.135|45.16|45.23|45.19|46.54|46.96|45.93|45.6|45.7|45|45.4|43.89||43.69|44.17|44.94|45|43.81|43.15|42.51|41.8|41.89|42.22|42.57|44.14|44.27|43.63|42.74|42.4|41.53|43.87|44.74|44.46|44.2|44.05|44.24|44.87|45.35|45.055|44.8205|44.5|44.75|44.9|45.42|45.12|45.21|45.99|45.61||44.3925|44.38|45.575|44.94|44.1|44.71|45.22|45.45|45.58|45.2|44.0799|44.83|44.66|43.68|43.38
01635|16540|/equities/liquidity-service|R2000GROWTH||18.21|18.08|17.675|17.82|17.83|17.61|17.2|17.17|17.14||17.35|17.14|16.83|16.43|16.31|16.185|16.1|17.38|17.32|17.19|17.61|17.66|17.79|17.745|17.72|17.59|17.6749|17.62|17.48|17.22|17.14|17.05|17.14|17.16||17.32|17.08|17|17.03|17.01|17|17.54|18.31|17.27||17.34|17.2133|17.14|17.35||17.63|17.57|17.455|17.4272|17.64|17.43|17.72|17.73|17.57|17.26|17.41|20.0113|20.07|19.84|20.115|19.94|19.3|20.405|20.68|20.85|20.85||20.9499|20.91|20.99|21.1|20.81|20.84|20.59|20.08|20.3|20.1799|19.34|19.38|19.5|19.72|19.385|19.22|19.6|19.37|18.99|19.0015|18.94|19.64|19.53|19.6|19.9|20.04|20.01|20.3417|20.26|20.83|20.639|20.43|20.31|19.61|18.9797|18.54|18.06|18.13|17.67|17.39|17.5164|17.33|17.42|17.515|17.76|18.118|18.11|18.37|18.45|18.49|18.07|18.1538|17.94|16.91|17.13|17.58|17.73||18.35|18.71|18.7|18.4|18.34|18.12|18.38|18.5|18.645|18.56|18.58|18.78|18.87|18.82|18.26|18.04|18.8495|18.59|18.38|17.98|18.3|18.535|16.91|16.91|16.87|17.23|17.47|17.27|17.22|16.97|16.77|16.63|16.59|16.8|16.77|16.8|16.9|16.64|16.45|16.06|15.91|16.18|16.498||16.63|16.76|16.52|16.06|16.02|15.96|15.78|16.23|16.31|16.35||15.88|15.74|16.02|16.3|16.23|16.708|16.43|16.55|16.26|16.06|16|15.35|15.2|15.15||15.27|15.7|15.845|15.81|15.73|15.96|15.565|15.515|15.38|15.6492|15.61|15.42|15.26|14.68|14.31|14.35|14.475|13.31|13.17|13.31|13.0799|13|12.84|13.19|13.73|14.06|13.8|13.24|13.19|13.15|13.18|13.1909|13.14|13.18|13.155||13.07|13.03|13.3|13.22|13.31|12.98|12.94|12.84|12.86|12.83|12.91|13.18|13.24|13.01|13.22
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||18.3|18.62|18.68|18.8699|18.625|18.32|19.42|20.68|20.9||20.99|21.09|21.5999|18.32|18.618|18.37|17.82|17.86|17.73|17.57|17.23|17.24|17.48|17.6|17.69|17.68|17.605|18.27|18.8175|18.77|18.45|18.64|18.58|19.35||18.97|18.55|18.68|18.4|18.52|18.64|18.86|19.7396|20.43||20.57|20.82|20.83|20.605||20.56|20.52|20.67|20.63|20.52|20.7|21.42|21.24|20.93|20.55|20.465|20.17|20.38|20.295|20.24|19.54|19.18|19.5|19.72|19.54|19.5||19.09|19.195|19.33|18.95|18.6|18.86|19.0187|18.37|17.55|17.59|17.875|17.87|17.63|17.9894|17.95|17.3|17.2399|17.25|17.45|17.471|17.53|17.45|17.58|17.28|17.63|18.04|17.85|17.42|16.98|17.075|17.73|17.5|16.92|15.24|15.01|14.9|15.12|15.195|15.17|15.04|15|14.65|14.47|14.53|14.68|15.1099|14.96|15.13|14.83|14.94|14.825|14.85|14.9399|15.12|15.5|15.92|16.21||16.63|16.38|16.01|15.7999|15.76|15.41|15.63|15.78|15.4144|15.44|15.37|15.59|15.66|16.03|16.3708|16.555|16.88|17.305|17.265|16.71|16.94|14.81|14.91|15.09|15.27|14.76|14.77|14.85|14.62|14.58|15|14.39|13.66|13.78|13.47|13.4975|13.63|13.86|13.77|13.64|13.75|13.96|14.16||14.23|14.78|14.76|14.52|14.41|14.06|14.6089|15.46|15.65|13.83||14|13.895|14.0301|14.41|14.46|14.42|14.42|14.5|14.16|13.99|14.12|13.655|13.25|13.3874||13.325|13.42|13.83|14.26|14.09|14.29|14.19|14.215|13.79|13.7|13.52|13.44|13.839|13.595|13.69|14.25|14.16|13.415|13.13|13.28|12.925|12.79|12.8|12.825|12.87|12.865|12.955|12.99|13.09|13.04|13.15|13.2197|13.19|13.045|12.99||13|13.32|13.625|13.52|13.49|13.6|13.3|13.32|13.42|13.3|13.31|13.475|13.34|12.95|12.945
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||37.3|37.58|39.335|40.695|40.69|39.39|38.415|39.04|39.58||40.43|40.65|40.05|40.18|40.49|39.79|39.17|38.06|38|37.35|37.47|37.62|37.6|36.91|35.92|35.81|35.18|34.64|34.41|34.22|33.68|33.65|34.06|35.38||35.11|34.54|34.42|34.54|34.59|35.975|36.42|37.49|37.1533||37|37.13|36.91|36.53||35.66|36.04|37.04|36.68|35.63|35.31|35.06|33.5|34.03|34.29|33.8899|33.38|33.48|34.61|35.16|35.51|35.13|35.29|35.34|35.19|35.7||35.17|34.53|34.45|34.33|34.2|35.14|34.39|33.42|33.03|32.43|33|33.1|32.825|33.1|33.4|33.59|32.85|32.53|32.33|32.43|32.66|32.84|32.7|32.84|33.36|33.36|33.24|33.78|33.42|33.65|33.58|33.65|33.249|32.86|32.98|33.87|35.19|36.055|36.89|37.12|35.97|34.67|34.51|34.86|34.94|34.16|34.64|35.26|34.48|35.4599|36.29|36.7|37.5|37.31|36.12|36.14|36.39||36.3|35.23|35.51|35.99|36.535|36.77|36.19|36.1|35.41|35.31|35.14|35.02|35.22|34.84|36.69|37.49|37.0999|36.41|35.15|32.7|32.6|32.3|32.25|31.91|31.59|31.115|31.02|30.825|30.8|30.65|29.5|28.75|27.97|27.62|27.21|26.91|27.42|27.94|27.4|27.91|27.91|26.92|27.32||27.04|26.705|26.48|26.06|25.54|25.87|25.03|24.79|25.18|24.145||24.58|24.34|24.27|24.4175|24.18|24.04|24.2|24.26|23.13|22.64|22.495|21.61|21.33|21.49||21.725|21.075|21.78|22.17|21.74|21.88|21.74|21.965|21.88|21.88|21.68|21.64|21.78|21.38|21.98|21.88|22.01|22.5|23.27|23.54|23.54|23.18|23.3151|23.73|24.22|24.02|24.29|24.4169|24.77|25.73|26.76|27.09|28.36|28.5511|28.62||28.4955|28.51|29.755|30.49|29.4499|29.59|29.81|29.9|28.77|27.92|28.84|28.944|28.49|27.755|26.88
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||13.215|13.54|13.09|12.89|12.59|12.8|13.2|13.45|13.505||14.115|14.705|14.19|14.1|14.89|15.65|17.23|17.63|18.04|18|18.48|18.56|19.27|18.565|18.53|18.97|18.69|19.02|19.39|18.785|17.69|17.37|17.17|18||18.63|19.11|19.44|19.05|19.17|19.39|18.71|18.895|19.55||18.96|18.97|18.64|18.43||19.31|19.46|20.47|20.93|20.88|20.97|19.99|18.38|17.6|18.19|18.62|17.77|17.13|17.21|16.8|16.25|15.795|15.665|15.285|15.5|15.5285||15.87|15.97|15.75|15.71|14.61|14.91|14.86|13.86|13.98|13.81|13.97|14.5|15.075|15.71|13.29|12.11|11.92|11.6|11.4|11.735|11.87|12.2793|12.2281|12.645|13.18|12.96|13.4|12.76|11.85|12.15|12.57|12.5908|12.42|11.75|11.36|11.36|11.46|11.77|11.97|11.36|11.19|11.57|11.71|12.595|12.31|11.78|11.85|11.98|12.115|11.685|11.15|11.17|11.385|10.52|10.856|11.59|11.645||11.8|12.16|12.18|11.85|11.63|11.7599|11.62|11.675|11.52|11.52|11.78|12.13|12.33|12.32|12.5|12.87|13.07|13.64|13.78|14.02|15.59|12.44|12.45|12.74|12.98|13.35|13.67|13.4|13.11|13.5667|13.6|13.88|14.27|13.71|12.97|13.01|13.18|13.58|13.14|13.18|13.14|12.05|12.25||12.29|12.43|12.31|11.65|11.7|11.42|10.69|10.81|10.9|11.48||11.8576|11.92|12.55|12.35|12.33|12.59|12.72|12.78|11.72|11.72|11.99|11.68|11.8|12.37||12.275|12.63|12.87|13.5856|13.515|14.25|14.28|14.18|14.32|14.35|14.45|15.225|16.235|17.62|15.4|15.39|16.41|17.69|17.77|18.375|18.51|17.5|17.54|18.3699|18.59|18.37|18.51|18.76|18.65|18.45|18.78|18.55|18.8999|18.64|18.375||17.8|17.02|17.44|17.81|17.62|17.34|17.02|16.82|16.51|15.94|16.44|16.85|16.91|16.62|16.37
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||1.87|1.8638|1.83|1.86|1.69|1.58|1.59|1.59|1.66||1.71|1.68|1.64|1.72|1.86|1.84|1.78|1.8|1.78|1.71|1.73|1.74|1.82|1.83|1.87|1.81|1.7|1.69|1.68|1.68|1.64|1.7|1.76|1.78||1.89|1.9|1.93|1.92|1.9|1.85|1.915|1.92|1.995||2|1.99|1.9|1.92||1.88|1.75|1.83|1.845|1.84|1.91|1.9747|1.865|1.69|1.71|1.715|1.685|1.7|1.73|1.725|1.69|1.66|1.745|1.68|1.72|1.78||1.755|1.8003|1.83|1.535|1.68|1.725|1.675|1.62|1.6|1.67|1.7313|1.76|1.81|1.84|1.72|1.65|1.7|1.745|1.8|1.815|1.84|1.93|1.895|1.88|1.88|1.99|2.1001|1.97|1.84|1.92|2.095|2.12|2.1|2.15|2.13|2.19|2.19|2.22|2.23|2.23|2.28|2.35|2.3|2.32|2.35|2.48|2.42|2.57|2.62|2.62|2.63|2.65|2.64|2.62|2.65|2.67|2.7||2.74|2.655|2.63|2.64|2.56|2.65|2.49|2.455|2.5|2.55|2.59|2.63|2.69|2.8391|2.88|2.83|3.12|4.51|4.79|5|5.03|4.865|4.9|5.125|5.08|5.05|5.09|5.1|4.92|5.28|5.65|5.565|5.4|5.1|4.97|5.15|5.17|5.02|4.88|4.73|4.28|4.26|4.3||4.36|4.49|4.4|4.33|4.33|4.48|4.53|4.54|4.61|4.62||4.4786|4.485|4.72|4.64|4.87|4.9|4.97|5.15|5.14|4.55|4.09|3.96|3.79|3.91||3.74|3.97|4.07|4.05|4.0299|3.82|3.76|3.64|3.36|3.34|3.3|3.45|3.84|3.68|3.63|3.6368|3.46|3.5|3.51|3.49|3.4752|3.37|3.56|3.71|3.78|3.8|3.88|3.93|4.03|4.09|4.195|4.38|4|3.905|3.735||3.74|3.71|3.75|3.855|3.95|3.835|3.775|3.9|3.88|3.98|3.87|4.24|4.355|4.61|4.72
01640|1088201|/equities/arlo-technologies|R2000GROWTH||12.11|10.65|10.03|9.64|9.21|9.08|8.875|8.74|8.85||9.3|9.43|9.005|9.04|9.135|9.29|8.81|8.58|8.66|8.92|9.2|9.15|9.1|9.02|9.09|8.975|8.85|9.13|9.21|9.08|8.8|8.927|8.675|8.95||9.23|9.34|9.86|10.08|10.09|9.44|9.275|9.29|9.37||9.77|9.84|9.5899|9.56||9.5|9.5|9.83|10.1812|10.2|10.215|10.32|9.96|9.43|9.448|9.47|9.26|9.4|9.75|10.09|9.46|9.33|9.33|9.26|9.3825|9.17||9.31|9.17|9.29|9.0175|8.62|9.07|8.945|8.44|8.895|9.18|9.19|9.26|9.27|9.315|8.995|8.62|8.575|8.39|8.28|8.69|9|9.04|8.885|8.795|8.9|8.87|9.18|9.095|8.7642|9.45|9.66|9.74|9.5|9.68|9.65|9.66|10.23|10.405|10.84|10.825|10.5|10.56|10.6199|10.325|10.9|11.22|11.17|10.98|11.2|11.36|10.87|10.84|10.63|10.54|10.27|10.45|10.23||9.915|10.17|10.065|10.01|10.02|9.98|9.85|9.73|9.92|9.95|10.1925|10.67|10.75|10.5175|10.76|11.1|10.28|11.48|11.49|11.36|11.5|11.39|11.275|11.405|11.43|11.235|11.18|11.14|11.105|10.88|11.04|11.38|11.29|11.38|11.54|11.11|11.24|11.26|11.215|11.23|11.005|10.63|10.975||11.04|11.31|11.16|9.65|9.26|9.208|9.355|9.42|9.51|9.8||9.61|9.53|9.4|9.67|9.355|9.43|9.78|10.06|9.77|9.8284|10.1235|9.62|9.74|9.73||9.462|9.41|9.3493|9.6|9.41|9.8078|9.69|9.45|9.49|9.54|9.31|7.17|7.14|6.98|6.97|6.77|6.62|6.535|6.58|6.695|6.51|6.45|6.4|6.52|6.68|6.8088|6.445|6.47|6.55|6.55|6.6|6.61|6.62|6.62|6.62||6.565|6.38|6.33|6.1807|6.12|5.85|5.87|5.54|5.55|5.64|5.8499|5.91|5.735|5.81|5.96
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||41.8|41.83|41.815|41.8|41.81|41.83|41.6|41.47|41.48||41.49|41.45|41.4|41.3898|41.4|41.36|41.35|41.37|41.33|41.275|41.27|41.35|41.4|41.335|41.35|41.32|41.21|41.16|41.15|41.22|41.23|41.25|41.07|41.49||41.62|41.515|41.68|41.7|41.91|41.965|41.76|41.72|40.64||41.29|41.4|41.612|41.28||41.3787|40.94|40.92|41.25|39.75|36.68|36.9|35.69|33.84|33.32|33.2|32.86|33.47|33.15|33.138|32.75|32.325|32.81|33.1016|33.52|33.92||32.25|32.15|32.035|32.05|32.28|32.42|32.33|30.99|30.47|30.48|31.455|31.56|31.2399|31.2|31.39|30.7884|30.1725|30.29|30.13|30.6|30.31|30.53|30.92|31.21|31.475|31.64|32.03|31.735|32.17|31.75|32.36|32.78|26.45|26.45|26.66|27.15|27.12|27.74|28.29|28.03|27.89|27.61|27.645|27.37|27.24|27.26|27.03|27.135|27.175|27.29|27.19|27.58|27.97|26.905|27.37|26.69|27.96||28.76|28.3875|28.33|27.92|27.24|27.07|27.31|27.81|27.74|27.86|27.67|28.21|28.75|28.39|27.9815|27.88|28.11|27.85|27.52|27.76|26.59|27.59|29.34|29.245|28.68|28.32|28.57|28.56|28.5|28.17|28.095|28.28|28.375|28.74|28.63|28.7614|28.73|28.15|28.02|27.92|27.685|27.88|29||29.5|29.64|29.17|28.835|28.87|28.45|28.5|28.72|29.155|28.5384||28.2|27.82|27.88|28.01|27.96|28.315|28.44|28.44|28.13|27.06|26.58|25.26|25.52|26.44||26.25|25.995|25.91|25.72|25.95|26.25|26.1|26.18|25.56|25.8|25.65|26.01|26.35|26.52|26.04|25.84|25.51|25.96|25.4|25.76|25.75|25.475|25.805|26.18|26.42|26.48|26.93|26.26|26.105|25.84|25.84|25.66|25.51|25.6038|25.03||24.48|24.67|25.54|25.72|25.78|23.31|23.2355|23.11|23.07|22.42|22.7548|22.89|22.45|22.13|21.43
01642|41289|/equities/axogen-inc|R2000GROWTH||10.76|10.71|10.69|10.8324|10.6|10.65|10.55|10.53|10.5||10.65|10.5|10.1|9.77|10.06|10.05|9.92|9.93|9.87|9.67|9.73|9.84|9.93|9.62|9.835|9.65|9.54|9.43|9.32|9.06|8.8|8.33|7.9|7.96||8.27|8.18|8.62|8.77|9.25|8.74|6.77|7.0948|6.97||6.94|7.03|7.3404|7.22||7.36|7.32|7.36|7.31|7.5|7.84|8.18|7.81|7.54|7.575|7.66|7.465|7.37|7.3|7.169|6.95|6.63|6.54|6.31|6.04|6.04||6.19|6.015|6.15|5.99|5.81|5.99|5.83|5.27|5.08|5.5637|5.43|5.495|4.1|4.18|3.81|3.76|3.83|3.81|3.75|3.73|3.89|4.02|4.05|4.17|4.3|4.29|4.71|4.2|4.1|4.33|4.57|4.62|4.68|4.75|4.88|4.93|4.98|5.01|5.1|5.15|5.05|5.02|5.04|5.01|5.16|5.41|5.44|5.48|5.53|5.67|5.71|5.82|6.05|5.88|6.12|6.27|6.32||6.4|6.49|6.66|6.69|6.605|6.5|6.47|6.64|6.41|6|6.19|6.05|6.19|6.23|6.31|6.34|6.9|7|8.12|8.4|8.615|8.7199|8.46|8.615|8.75|8.535|8.93|8.82|8.71|8.88|8.92|8.84|9.065|9.1|8.88|9.06|9.379|9.3|8.5639|8.57|8.248|8.48|8.8325||9.26|9.23|9.04|9.11|9.14|9.04|9.08|9.16|9.15|9.23||9.77|9.78|9.62|9.45|9.4578|9.8|9.66|9.43|9.03|8.9199|8.86|8.83|8.8|8.98||9.0599|9.17|9.26|9.545|9.4144|9.51|9.33|9.38|9.44|9.39|9.35|9.66|9.875|10|9.83|9.78|9.25|9.175|9.335|9.29|9.35|9.26|9.37|9.46|9.69|10.455|10.14|10.16|10.36|10.44|10.62|10.5|10.49|10.49|10.13||9.91|9.81|9.74|9.75|9.57|9.2899|9.175|9.26|9.4162|9.11|8.92|9.195|9.04|8.49|8.34
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||136.2168|135.32|132.72|133.1|132.225|133.32|134.105|131.34|135.92||145.08|137.48|124.41|124.32|128|125.2|121.57|120.3866|120.36|118.83|120.675|120.67|120.7|119.77|119.26|117.16|118.63|121.67|120.74|121.15|120.57|120.22|118.05|120.3023||123.315|120.63|122.45|121.92|123.925|125.54|125.77|127.59|130.48||131.765|132.5|131.62|130.6||129.35|127.5|128.26|127.72|124.27|124.03|124.94|120.31|117.68|117.69|115.89|114.59|115.0933|116.89|116.61|116.02|113.58|114.79|113.55|114.48|115.15||114.49|114.94|115.29|116.84|115.68|117.5|116.51|108.2|106.98|107.5|108.0615|109.87|112.23|111.59|108.05|106.44|97.34|97.07|96.25|96.75|95.18|95.72|94.805|96.86|98.98|98.83|101.1394|100.14|101.17|100.63|101.71|100.98|99.24|98.34|98.11|98.96|99.96|101.03|104.66|103.85|101.3175|101.43|102.56|103.3|102|106.335|105.93|108.21|108.54|108.255|103.78|104.55|105.11|104.5975|104.81|106.78|109.835||112.56|109.42|110.39|108.71|107.6712|107.5|108.13|109.66|107.2|104.92|106.03|105.9|106.645|105.695|107.37|108.69|108.54|107.07|106.09|107.07|105.29|107.94|113.84|120.2|120.69|117.3856|117.18|116.18|116|115.21|116.16|116.995|119.3|121.535|122.62|121.52|123.408|122.5099|119.97|119.96|119.05|116.58|115.77||115.24|115.42|114.69|111.56|111.39|109.24|107.7322|109.1|110.45|110.11||113.8124|112.64|113.16|112.32|108.81|110.07|111.42|112.26|109.86|107.96|109.4|103.47|102.11|104.34||104.77|102.87|103.82|105.22|105.76|107.37|106.26|104.89|102.75|104.21|103.93|103.165|106.42|104.63|107.8576|108.78|117.05|121.29|107.74|109.9931|110.82|109.005|108.95|110.21|112.01|112.91|115|114.77|119.75|115.54|114.8699|114.5|114.77|114.965|113.75||113|111.675|116.2299|117.58|116.25|114.63|113.29|112.315|112.02|111.08|111.35|111.62|109.675|107.91|106.83
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||7.42|7.57|7.02|7.295|8.08|8.59|11.57|11.88|11.2998||11.69|12.25|11.74|11.45|12.85|11.865|11.175|10.49|9.28|9.55|10.41|11.475|11.99|10.94|10.85|10.87|10.68|11.47|11.48|11.29|10.075|10.33|10.67|11.74||12.98|12.65|13.065|13.08|13.45|13.58|14.44|14.83|15.61||15.92|16.25|16.355|15.995||15.67|15.16|15.45|15.5799|14.3|14.28|14.31|11.93|10.71|10.96|12.445|12.6694|12.76|12.23|13.18|12.62|12.01|12.22|11.105|10.36|10.4||10.87|11.2|11.195|10.76|10.53|11.235|10.17|8.775|9.4|10.1301|10.2|10.315|10.5847|11.025|10.28|9.315|9.53|9.1295|9.65|9.7|8.325|9.06|9.17|8.96|10.205|10.72|11.055|10.665|10.65|10.515|10.71|10.04|9.18|9.285|9.52|9.75|9.77|10.59|10.8|11.13|11.045|11.03|11.27|11.22|11.39|12.47|12.175|12.84|13.665|13.81|13.84|13.98|13.11|13.18|13.61|14.01|14.26||14.56|14.185|14.38|14.33|13.77|13.51|13.35|13.4|13.09|13.51|13.66|14.46|15|15.915|16.46|15.9|16.78|16.535|15.55|15.77|16.92|17.6899|17.33|18.185|18.49|18.21|19.56|20.85|21.28|21.71|22.28|22.9|24.1|24.5599|23.27|22|21.88|21.25|19.87|18.93|18.06|18.04|18.79||18.93|18.615|19.33|19.47|19.22|19.535|18.54|18.755|18.76|19.02||19.79|19.53|19.24|19.15|18.25|18.325|18.06|18.51|18.32|18.3|18.58|18.35|17.77|17.785||16.565|16.37|16.24|16.95|15.6|15.55|15.73|16.07|15.98|16.42|16.95|16.17|16.31|15.53|16.24|15.85|16.56|16.93|17.23|18.095|18.53|18.93|17.36|18.7215|19|19.33|18.24|16.15|16.9499|17.11|16.46|16.57|16.67|16.33|15.585||14.99|15.88|16.135|16.57|15.9|15.3|14.055|13.19|13.69|13.515|14.84|14.35|14.645|13.41|14.46
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||1.6399|1.58|1.56|1.565|1.5|1.33|1.34|1.14|1.19||1.23|1.225|1.19|1.2|1.29|1.235|1.15|1.21|1.24|1.24|1.17|1.21|1.281|1.3|1.3|1.315|1.26|1.28|1.335|1.3564|1.38|1.36|1.36|1.37||1.3899|1.37|1.4|1.48|1.52|1.5|1.53|1.485|1.5152||1.58|1.585|1.47|1.44||1.41|1.265|1.29|1.29|1.29|1.34|1.325|1.3|1.28|1.36|1.335|1.15|1.13|1.105|1.13|1.14|1.145|1.125|1.09|1.06|1.07||1|0.9595|0.96|0.9001|0.8337|0.87|0.86|0.83|0.82|0.89|0.9006|0.8786|0.9098|0.9|0.83|0.837|0.8299|0.788|0.7651|0.7729|0.7814|0.8463|0.8626|0.943|0.9497|0.9943|1|1|0.9754|1|1.03|1.06|1.01|1.05|1.09|1.03|1.0201|1.09|1.12|1.13|1.16|1.18|1.13|1.12|1.13|1.14|1.105|1.14|1.165|1.18|1.12|1.12|1.13|1.12|1.125|1.16|1.1801||1.19|1.23|1.225|1.22|1.19|1.2|1.17|1.19|1.206|1.23|1.18|1.1501|1.19|1.1894|1.19|1.1894|1.21|1.175|1.2|1.24|1.275|1.315|1.35|1.39|1.395|1.3387|1.32|1.295|1.2808|1.305|1.33|1.355|1.375|1.365|1.37|1.3183|1.345|1.33|1.34|1.37|1.43|1.4|1.4||1.32|1.3475|1.4|1.41|1.54|1.67|1.77|1.74|1.7|1.645||1.68|1.68|1.6201|1.7|1.69|1.67|1.63|1.6|1.58|1.49|1.42|1.45|1.43|1.4||1.36|1.359|1.43|1.53|1.61|1.64|1.96|1.88|1.3792|1.42|1.31|1.19|1.19|1.18|1.2|1.185|1.18|1.185|1.21|1.21|1.155|1.15|1.16|1.18|1.21|1.23|1.23|1.26|1.31|1.3|1.28|1.29|1.23|1.27|1.2699||1.26|1.225|1.2699|1.345|1.39|1.45|1.47|1.43|1.37|1.29|1.39|1.43|1.47|1.5|1.61
01646|17056|/equities/ricks-cabaret|R2000GROWTH||57.5|57.58|57.43|57.9|56.6|56.43|56.37|56.45|57.2819||58.26|58.76|57.91|57.31|59.04|59.09|60.79|61.19|61.28|61.94|63.4|63.205|63.64|63.2|63.08|62.94|63.14|63.76|63.75|63.3|62.47|63.03|62.7499|63.28||63.67|63.19|63.87|63.3043|64.48|62.29|62.33|64.55|67.14||67.56|67.89|68.26|67.7958||66.46|66.25|68|67.25|66.34|68.8|69.4|66.34|62.44|62.87|63.15|62.5|62.4|61.33|61.51|60.74|59|59.09|57.67|57.8|58.23||57.7|57.21|57.6|57.055|56.58|57.71|57.43|55.49|55.42|54.88|55.58|55.28|56.99|56.8901|55.18|54.18|54.83|54.48|53.14|53.2|51.8|52.33|52.7099|53.09|53.89|55.01|55.31|53.89|54.72|55.51|58|58.8|57.99|58.199|58.57|59.465|59.12|60.82|61.11|61.59|60.895|60.39|60.63|60.55|60.62|63.45|63.71|63.98|64.225|64.42|64.3255|63.98|64|64.96|65.29|66.4999|66.5||66.35|66.75|66.4|65.64|66.14|65.97|65.78|65.07|66.4|66.466|66.66|66.366|66.91|67.78|67.09|68.49|69.775|69.5945|69.15|69.24|70.33|69.84|70.4732|70.85|69.88|69.62|71.1|72|71.47|70.805|70.13|70.34|71.38|71.71|71.38|70.185|70.28|72.7|76|77.68|77.09|75.94|76.51||76.54|76.23|76.15|75.22|75.39|74.35|74.7699|76.35|77.56|77.53||78.21|77.91|79.1882|79.0099|77.87|77.69|78.63|79.46|78.275|76.51|76.61|73.95|74.9543|75.2955||75.16|76.5|77.08|77.7|78|76.99|76.3|74.94|73.19|74.44|73.94|78.06|77.76|76.6|75.765|75.01|73.46|75.25|74.87|75.78|76.105|74.87|73.72|74.2158|75.35|75.2899|75.29|75.92|76.47|76.1102|76.04|75.25|76.43|76.71|76.47||75.5|75.11|77.22|78.6|78.25|77.675|78.03|77.92|78.105|77.31|79.31|81.15|81.41|80.2823|81.56
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0054|4|3.99|3.99|3.99|4|4|4|3.99|3.98|3.97|3.97|3.975|3.98|3.98|3.97|3.97|3.97|3.97|3.98|3.98|3.98|3.98|3.94|3.95|3.93|3.92|3.91|3.92|3.91|3.9|3.9|3.9|3.89|3.895|3.86|3.8775|3.845|3.8|3.795|3.84|3.84|3.841||3.845|3.87|3.88|3.9|3.9|3.9|3.91|3.91|3.92|3.96||3.42|3.3|3.29|3.3|3.26|3.2275|3.17|3.31|3.28|3.085|2.975|2.83|2.72|2.76||2.77|2.695|2.73|2.89|2.92|2.74|2.73|2.65|2.67|2.78|2.96|3.01|3.18|2.92|2.91|2.88|2.73|2.815|2.82|2.85|2.875|2.88|2.925|3.015|3.085|3.11|3.085|3.13|3.225|3.195|3.245|3.24|3.29|3.26|3.25||3.18|3.22|3.29|3.3|3.28|3.19|3.23|3.19|3.145|3.1|3.17|3.2|3.2|3.26|3.26
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||50.72|49.53|48.23|46.65|46.235|46.13|46.755|46.32|45.025||45.11|44.575|43.07|42.695|42.9|42.02|42.095|41.925|42.242|41.35|42.05|43.27|43.52|43.665|43.045|43.15|42.9125|42.635|42.005|41.5|40.91|40.38|40.68|41.33||42.25|41.69|41.99|42.59|42.72|43.74|44.51|44.84|44.76||44.611|44.86|45.285|45.41||44.37|43.785|44.62|44.17|44.76|43.57|43.71|41.91|41.25|42.02|41.82|41.82|42.65|43.85|44.02|45.1|45.6699|44.427|44.655|44.9|45.34||44.78|44.849|45.62|45.12|44.87|45.81|45.39|45.31|44.87|45.71|45.51|46.5|49.16|49.695|49.12|48.495|48.24|48.49|48.3983|48.31|49.01|49.25|49.49|51.17|51.5999|51.5|51.495|50.87|50.36|49.27|48.65|48.66|48.64|45.85|44.47|45.12|45.85|47.9|49.24|49.3|49.245|47|46.47|46.18|46.35|47.26|48.1|48.23|47.99|48.79|48.63|48.31|46.465|47.69|47.63|48.05|48.69||48.7086|47.74|47.87|47.3999|47.615|46.89|46.93|47.21|48.68|48.84|48.57|48.77|48.27|47.78|48.39|48.98|49.34|49.81|48.875|48.77|48.89|48.96|46.96|47.01|46.23|45.5|43.95|43.275|43.06|42.97|42.35|42.06|41.775|41.235|39.66|39.46|40.38|40.5|40|38.13|38.8|37.68|38.16||38.49|38.559|37.56|36.44|36.36|36.28|35.41|36.03|37.76|37.45||38.18|38.35|38.45|39.58|38.26|38.7|38.777|38.43|36.84|37.78|35.915|34.64|33.13|33.89||35.07|35.6|37.12|36.6|35.565|34.845|33.87|33.36|33.555|34.02|33.51|34.01|36.3723|35.42|36.03|34.86|33.78|33.79|35.29|36.14|36.75|35.13|35.91|37.21|38.03|37.67|37.44|38.09|38.145|38.28|39.28|38.96|39.33|39.79|40.19||39.36|39.39|40.59|40.89|36.2099|35.82|35.77|35.45|35.28|34.15|35.355|36.2|36.3199|35.23|35.01
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||8.26|8.18|8.085|8.0364|7.99|7.87|7.8501|7.96|8.09||8.32|8.38|8.16|8.1|8.46|8.31|8.455|8.68|8.92|8.7|8.82|8.92|9|9.02|9.12|8.9|8.82|8.92|8.94|8.73|8.33|8.31|8.41|9.0552||9.24|8.97|8.92|9.25|8.87|8.61|8.8|8.88|9.09||9.125|9.105|9.1291|9.15||9.04|9.09|9.145|8.895|8.69|8.9|8.54|8.105|7.7|7.635|7.06|6.91|6.87|6.68|6.74|6.37|5.96|5.94|5.86|5.85|5.89||5.89|5.8|6.02|5.97|6.08|6.3|6.195|5.85|5.9|5.865|6.01|5.99|6.42|6.64|6.56|5.85|5.975|5.85|5.995|6.19|6.19|6.53|6.4812|6.54|6.87|6.85|7.225|7.22|6.94|7.22|7.25|7.19|7.3|7.01|6.96|6.99|7.12|7.25|7.31|7.33|7.385|7.5351|7.65|7.7|7.73|7.58|7.66|7.73|7.74|7.615|7.42|7.4|7.5|7.455|7.37|7.55|7.46||7.69|7.51|7.6|7.48|7.47|7.39|7.28|7.41|7.44|7.36|7.38|7.38|7.455|7.7|7.76|7.355|7.158|7.06|7.67|7.95|7.97|8.58|10|9.7099|9.51|9.41|9.3|9.25|9.425|9.5|9.76|9.74|9.64|9.565|9.63|9.41|9.97|9.74|9.53|9.62|9.48|9.67|9.88||9.97|10.005|9.82|9.53|9.37|9.33|9.2|9.6|9.22|9.43||9.18|8.97|9.48|9.3|8.92|8.95|8.99|9.06|8.81|8.87|9.12|8.52|8.79|8.73||8.72|9|9.14|9.31|9.42|9.66|9.41|9.31|9.22|9.4|9.28|9.42|9.7|9.56|9.51|9.41|8.64|8.39|6.82|6.97|6.99|6.82|6.8|6.88|6.97|6.78|6.78|6.85|6.92|6.83|7|6.97|6.77|6.67|6.52||6.46|6.57|7|6.97|6.92|6.78|6.66|6.55|6.54|6.38|6.61|6.8|7|7|7.24
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||33.67|33.39|33.975|33.8321|32.22|32.21|32.53|31.625|31.2503||32.12|32.66|32.08|31.25|33.45|33.01|31.89|31.6|31.63|30.935|31.25|29.95|29.42|28.46|28.87|29.29|29.25|35.12|35.47|34.5799|34.03|33.57|33.715|33.4||35.46|35.71|36|36.66|37|36.845|36.02|38.34|39.3625||39.6|39.33|39.85|38.13||37.44|37.2|37.8|37.41|37.13|37.23|36.77|34.7|33.54|33.92|33.74|33.31|33.36|32.97|33.85|32.26|30.52|31.01|30.17|30.03|30.32||30.93|30.4215|30.86|30.86|31.03|32.15|31.02|28.575|28.18|28.85|28.55|30.1|30.38|30.96|29.405|28.175|27.62|28.34|28.25|31.99|29.1785|30.295|30.77|30.065|30.645|30.55|31.33|30.55|29.83|32.34|32.68|32.71|31.8|31.875|33.04|33.48|33.2|33.39|33.68|32.66|32.18|32.34|32.52|32.09|32.71|32.85|32.84|32.41|32.31|32.96|32|32.075|31.89|31.78|31.99|32.99|33.4344||34.24|33.92|34.275|35.025|33.91|33.5|33.46|33.45|32.85|33.42|33.59|33.64|34.49|35.57|35.94|35.73|36.93|36.57|36.87|37.55|37.39|38.356|39.2|40.23|40.51|39.7101|42.88|39.64|39.0999|39.75|39.02|38.87|38.19|38.605|38.82|38.19|37.95|38.04|36.345|34.97|34.7104|33.9|34.22||34.8425|34.4|33.62|32.3|32.26|31.14|30.91|30.76|31.69|32.13||33.03|33.71|34.3847|34.82|34.52|34|34.055|34.58|33.07|30.79|31.13|29.05|28.85|29||29.3|29.0872|29.73|29.59|28.33|29.1356|29.04|28.81|27.93|28.2|28.26|28.19|28.97|29.11|29.04|29.105|28.52|28.87|28.27|28.83|29.5|29.24|27.15|27.21|28|28.13|27.98|28.05|28.38|28.3|28.55|27.65|28.74|28.44|28.4||27.57|27.72|28.86|29.45|28.859|29.19|28.71|29.18|27.7|27.43|28.12|28.59|28.46|27.87|28.375
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||0.313||0.32|0.298|0.31|0.275|0.2387|0.2187|0.1875|0.1875|0.1881|0.2076|0.2|0.203|0.2025|0.205|0.21|0.2059|0.199|0.1981|0.1998|0.172|0.165||0.186|0.19|0.1838|0.1749|0.1748|0.1749|0.175|0.1744|0.1749|0.185|0.192|0.1733|0.1677|0.168|0.1499|0.1469|0.1536|0.15|0.149|0.1475|0.161|0.16|0.155|0.1547|0.1529|0.1651|0.1786|0.1644|0.167|0.1651|0.1716|0.1679|0.1722|0.175|0.1755|0.1823|0.1806|0.1844|0.1698|0.184|0.185|0.1798|0.19|0.1912|0.2847|0.21|0.22|0.2599|0.219|0.2246|0.215|0.213|0.2112|0.217|0.24|0.222|0.41||0.2747|0.2537|0.2539|0.3048|0.293|0.3|0.2996|0.3029|0.29|0.288|0.28|0.276|0.2842|0.29|0.3167|0.31|0.306|0.3167|0.3153|0.3239|0.324|0.322|0.3217|0.322|0.33|0.3196|0.329|0.3205|0.3333|0.33|0.33|0.3399|0.341|0.3498|0.3286|0.35|0.34|0.3339|0.35|0.34|0.33|0.304|0.2901||0.28|0.2878|0.2858|0.2843|0.2949|0.295|0.275|0.2836|0.2845|0.3059||0.323|0.3271|0.357|0.368|0.3568|0.48|0.3196|0.286|0.279|0.27|0.265|0.2834|0.2822|0.2636||0.2773|0.2785|0.286|0.286|0.2814|0.2815|0.2815|0.281|0.2815|0.2819|0.27|0.2878|0.3075|0.32|0.31|0.275|0.2686|0.2822|0.2627|0.2959|0.3|0.3089|0.274|0.295|0.33|0.3141|0.3343|0.3468|0.2891|0.2728|0.3098|0.3045|0.315|0.3362|0.3099||0.2941|0.35|0.3299|0.336|0.38|0.38|0.375|0.3659|0.39|0.3936|0.4066|0.3968|0.378|0.3869|0.3961
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||26.54|25.5|25.9905|22.99|22.75|22.885|22.93|23.03|23.18||22.97|23.13|22.75|22.775|23.66|23.05|23.08|23.44|23.66|24.34|24.665|24.965|25.57|25.81|25.71|25.56|25.39|25.27|25.37|25.08|24.96|25.2|25.45|25.16||25.705|25.3575|25.33|26.25|26.4|25.98|25.7815|26|26.69||26.41|26.56|26.56|26.37||25.71|25.47|25.45|25.28|24.7898|25.15|25.52|25.24|24.35|24.43|24.34|24.335|24.28|24.445|24.525|23.56|23.14|23.11|22.88|23.08|23.14||23.23|23.11|23.23|22.755|22.97|22.96|22.74|22.04|21.82|22.64|23.48|21.38|21.185|21.21|20.64|20.18|20.31|20.36|20.92|20.92|21.55|21.57|21.59|22.32|22.575|22.71|22.06|21.77|21.49|22.52|22.97|22.99|22.79|23.13|22.9735|22.96|22.865|23.07|23.56|23.52|23.64|23.77|23.955|23.87|23.87|24.23|23.88|24.05|24.8|24.99|24.78|24.57|23.97|23.67|23.83|24.27|24.67||25.01|25.31|25.1|24.84|24.79|24.61|24.77|24.64|24.72|25.16|25.55|25.39|25.33|25.15|25.32|25.79|25.83|26.02|26.14|25.9|25.57|26.31|25.61|24.05|24.04|23.895|24.26|24.5|24.56|24.82|25.06|25.29|24.82|24.82|24.48|24.85|25.08|25.3|25.1|24.1|24.16|24|23.99||24.05|24.2|24.13|23.54|23.08|23.18|23.4848|23.63|23.78|23.07||23.165|23.04|23.2|23.2|22.99|23.21|23.53|23.56|23.05|22.1|22.2|21.945|21.06|21.51||21.6|22.12|22.7|23|22.7|22.86|22.27|22.51|22.55|21.3|20.9|20.945|21.32|21.61|22.345|22.915|22.64|25.7|23.5|24.02|23.8|23.57|23.68|23.94|23.71|23.52|23.46|23.875|23.8|23.73|22.625|22.3|22.41|22.49|22.13||21.11|20.98|21.38|21.57|21.21|20.8|20.78|20.7199|20.88|20.705|20.72|21.03|20.97|20.68|20.5
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||33.18|32.83|32.355|32.64|31.86|30.99|30.57|30.51|30.285||30.79|30.1|29.38|29.0325|29.628|27.985|27.62|27.03|26.94|26.24|26.64|26.4|26.65|26.67|26.15|26.2012|25.9999|26.14|27.035|26.3199|25.71|25.94|26.48|26.285||27.55|27.62|28.01|27.545|28.05|27.97|28.1499|29.06|30.605||30.725|30.94|30.825|30.52||29.27|29.42|29.92|29.85|30.58|29.67|29.65|28.85|27.87|27.69|27.32|27.58|27.32|25.49|26.05|25.17|24.81|24.58|23.71|23.46|23.73||24.08|23.88|24|23.77|23.31|24.5|23.97|22.52|24.57|23.33|23.795|24.52|24.505|24.72|23.56|22.88|23.09|23.585|23.71|23.87|23.71|24.08|24.1|24.945|25.425|25.51|26.06|24.75|23.865|24.35|24.655|24.68|24.23|24.645|24.49|24.695|24.54|24.43|24.47|24.3|23.55|23.69|23.61|23.51|22.6|22.65|22.83|22.24|22.44|22.35|22.015|21.275|21.5|22.05|22.26|22.31|23.05||23.47|23.41|23.51|22.025|22.315|21.76|22.46|22.68|23.98|24.63|24.63|24.96|25.63|25.08|25.33|25.58|26.12|26.35|26.65|27.27|27.27|27.13|26.615|26.61|26.84|26.62|26.47|25.9|24.62|24.61|24.03|23.7|23.8|23.605|23.03|23.19|24.06|24.73|24.53|24.25|24.19|23.94|23.98||24.13|23.57|23.445|22.68|22.91|23.16|22.83|22.8|22.93|22.1||22.55|22.68|23.12|23.24|23.02|22.69|22.52|22.26|20.95|20.56|20.9|19.84|20.35|20.29||20.165|20.22|22.07|21.99|22.49|23.26|24.02|23.93|23.21|23.27|23.04|22.75|23.12|22.99|23.08|22.92|22.485|23.26|22.98|23.41|23.5595|23.66|23.32|24.35|25|25.01|25.09|24.78|25.4|26.23|26.89|26.63|26.87|26.63|25.82||25.41|25.155|26.37|26.29|25.805|25.76|25.37|25.6|24.97|24.66|25.33|26.08|24.48|24.44|24.44
01655|16389|/equities/impax-laboratorie|R2000GROWTH||6.15|5.62|5.6599|5.81|5.92|5.81|5.9099|5.835|5.87||5.93|6.085|5.87|5.77|5.87|5.57|5.51|5.6|5.665|5.565|5.57|5.53|5.62|5.76|5.805|5.54|5.555|5.55|5.57|5.56|5.405|5.33|5.35|5.36||5.585|5.5|5.73|5.8994|6|6.09|6.015|6|6.11||6.16|6.3|6.25|5.95||5.8|5.555|5.49|5.46|5.39|5.225|5.01|4.85|4.9549|5.1453|5.245|4.71|4.77|4.79|4.77|4.69|4.38|4.41|4.28|4.47|4.558||4.545|4.53|4.59|4.55|4.48|4.68|4.57|4.37|4.28|4.22|4.38|4.57|4.31|4.35|4.17|3.97|3.91|3.89|3.8825|3.93|4.34|4.035|3.54|3.55|3.76|3.71|3.96|3.94|3.85|4.25|4.2501|4.19|4.22|4.215|4.27|4.4|4.6|4.29|4.36|4.33|4.35|4.36|4.245|4.3696|4.365|4.47|4.52|4.39|4.13|4.225|4.1|4.1|3.86|3.82|3.825|3.94|4.25||4.385|4.19|4.255|4.29|4.145|4.06|4.125|4.15|4.115|3.96|3.79|3.84|3.95|4.03|4.11|4.29|4.35|4.51|4.7|4.74|4.27|3.365|3.215|3.22|3.2268|3.19|3.12|3.14|3.26|3.46|3.61|3.56|3.275|3.32|3.19|3.045|3.11|3.13|3.075|3.11|3.19|2.98|2.79||3.05|3.125|2.87|2.86|2.9|2.91|2.91|2.94|2.99|2.98||2.83|2.71|2.75|2.75|2.64|2.53|2.49|2.62|2.6|2.575|2.6|2.555|2.45|2.43||2.35|2.27|2.3|2.31|2.36|2.325|2.27|2.09|2.0999|2.02|1.93|1.8899|1.93|1.995|2.03|1.97|1.87|1.915|1.875|1.98|1.97|1.83|1.82|1.74|1.76|1.65|1.7|1.795|1.72|1.67|1.41|1.4199|1.44|1.46|1.48||1.41|1.37|1.47|1.47|1.425|1.395|1.32|1.3|1.35|1.34|1.41|1.53|1.53|1.47|1.465
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||6.97|7.18|7.175|7.29|7.26|7.21|7.54|7.625|8.03||8.045|7.83|7.76|7.78|7.97|7.58|7.35|7.17|6.39|5.425|5.41|5.32|5.13|5.46|5.5|5.45|5.6558|5.35|5.325|4.81|4.735|4.7|4.495|4.73||5.2|5.38|5.305|5.2|5.3852|5.21|5.17|5.155|5.45||5.62|5.86|5.71|5.69||5.625|5.44|5.36|5.31|5.18|5.21|5.46|5.015|4.69|4.91|4.81|5|4.72|4.41|4.51|4.185|4.1048|4.24|3.96|4.02|4.0775||4.18|3.99|4.22|4.325|4.13|4.39|4.01|3.69|3.65|3.78|3.82|3.656|4.0099|4.03|3.6704|3.39|3.65|3.85|4.12|4.2175|3.94|4.19|4.26|4.3499|4.455|4.44|4.67|4.65|4.68|4.79|4.94|4.9099|4.615|4.81|4.735|4.73|4.63|4.85|4.94|4.9193|4.76|4.845|4.79|4.855|4.92|5.0289|5.235|5.4|5.61|5.61|5.7347|6.26|6.23|6.1209|6.21|6.415|6.38||6.42|6.52|6.68|6.735|6.7358|6.69|7.07|6.93|6.92|6.945|6.98|7.1|7.2499|7.23|7.32|7.55|7.6601|7.725|7.835|8.2|8.45|8.34|8.84|9.19|9.5|9.27|9.42|9.66|9.64|10.01|10.09|10.14|10.265|9.98|9.79|9.91|10.55|10.57|10.57|10.54|10.57|9.97|10.0675||9.895|9.75|9.655|9.72|9.685|9.25|9.255|9.39|9.61|9.69||9.94|10|10.22|9.95|9.719|9.48|9.35|9.54|9.425|9.175|9.27|8.465|8.45|8.41||8.41|8.11|7.95|8.26|7.98|8.11|8.23|8.32|8.052|8.06|8.05|7.9601|8.25|8.195|8.22|8.245|8.85|9.845|9.6|9.61|9.57|9.045|9.25|9.35|9.62|9.61|9.79|9.77|9.59|9.495|9.48|9.61|9.87|10.07|9.85||9.56|9.585|9.655|9.76|9.85|9.7199|9.42|9.04|8.8257|8.75|9.16|9.42|9.49|9.27|9.4663
01657|32332|/equities/franklin-covey-co|R2000GROWTH||38.29|38.67|39.12|39.67|39.57|38.34|38.435|38.69|39.71||40.44|40.195|39.72|40.13|40.95|40.735|39.9|40.18|40.28|40.29|41.22|41.27|42.46|43.08|42.89|42.65|42.68|42.63|43|42.56|41.99|41.25|40.667|41.15||42.205|41.58|40.31|39.3128|41.18|44.96|40.86|41.41|43.43||43.67|43.07|42.9|42.55||41.94|41.88|42.33|41.76|40.89|41|40.93|40.21|40.13|40.024|40.483|41.09|39.395|39.73|40|39.41|39.68|39.75|39.58|40.26|40.12||40.41|39.88|39.45|39.25|39.0709|38.49|37.9|37.58|38.3|37.35|36.46|36.82|36.085|36.74|35.67|39.42|39.5|38.53|38.34|38.96|39.1599|38.74|38.97|39.53|40.07|40.59|40.79|40.69|40.53|41.04|42.54|42.38|41.154|41.62|41.82|42.41|43.02|43.13|43.29|43.43|43.33|42.93|43.78|41.89|42.475|43.0399|43.17|43.1|42.605|42.63|42.26|41.92|42.15|42.03|41.19|41.9|41.5922||43|43.88|44.44|44.845|44.8942|45.09|44.98|45.17|44.79|45.16|45.26|45.94|46.5|46.995|46.96|46.78|46.77|46.38|47.47|48.3|48.7599|48.342|47.79|47.76|47.73|46.5|46.1109|45.91|45.42|45.35|45.68|46.5699|46.33|45.6|45.73|45.21|45.66|45.41|44.85|43.97|43.72|43.62|44.1||44.87|45.789|45.88|35.9|35.4599|35.33|35.86|35.78|36.39|37.05||36.91|36.25|35.59|35.73|35.64|36.57|37.37|37.73|37.23|37.65|37.96|37.175|37.09|37.7||38.1392|37.78|38.32|37.76|37.26|37.43|37.1|37.05|36.595|36.365|35.8823|35.64|35.89|35.36|35.84|35.72|35.875|36.53|36.3|36.69|37.155|36.76|36.32|37.07|37.8|37.97|38.18|38.68|39.25|39.75|40.4|40.04|39.1125|39.45|38.77||38.52|38.35|38.7299|39.24|38.52|40.4|44.55|45.95|46.75|46.52|46.55|47.22|46.89|45.33|45.6
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||40.83|40.73|40.415|40.34|39.88|39.4|39.33|38.94|38.8||39.6|39.705|39.23|36.77|38.02|37.11|37.03|36.39|36.56|36.08|36.8|36.89|37.15|37.29|37.32|37.28|37.19|37.66|38|37.39|36.71|37|36.81|37.1393||38.54|37.98|38.16|38.065|38.615|39.24|39.66|40.79|41.66||42.42|42.57|42.63|42.34||41.4|40.52|41.12|40.75|39.83|40.17|40.055|38.02|36.88|36.76|36.78|36.23|36.28|35.42|35.79|35.79|34.665|34.885|34.46|34.3|34.71||34.82|35.265|36.42|34.75|34.38|34.82|34.38|32.44|32.7625|32.91|32.705|32.85|32.85|34.105|31.98|31.545|31.755|31.7775|31.68|31.84|31.865|32.26|32.25|32.56|32.89|33.4117|33.93|33.61|33.37|34|34.1|34.25|33.5|34.115|34.6|34.9|35.02|35.12|36.04|35.75|35.36|35.61|35.92|36.08|36.29|37.79|37.925|38.24|38.46|38.145|37.935|38.03|38.16|38.305|39.09|39.68|40.42||40.97|40.7785|40.4|39.76|38.75|38.11|37.735|37.57|37.5|36.94|37.315|37.42|37.43|37.86|38.42|39.24|39.42|39.43|39.47|39.81|40.01|40.08|40.42|40.83|40.955|40.76|41.62|42.26|42.4|41.255|41.18|41.82|41.48|40.98|40.5|41.27|41.42|41.24|40.85|40.99|40.515|38.85|40.625||41.33|41|40.61|39.68|39.9|39.58|38.85|39.04|39.93|39.75||40.57|40.41|40.91|40.53|39.91|39.58|40.54|40.99|40.69|39.27|39.515|37.3|37.67|38.48||38.18|38.59|38.72|39.94|39.78|39.66|39.63|39.65|39.2|39.71|38.94|38.81|39.17|38.795|39.045|38.685|37.4|39.42|38.5|39.37|38.985|37.9|37.76|38.805|39.64|39.55|40.06|40.42|41.27|40.7|41.18|40.829|41.5|41.23|40.61||40.05|39.91|40.995|41.79|41.2|41.02|40.29|39.64|39.395|38.7|39.07|39.74|40.02|39.21|38.68
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||37.21|36.41|36.08|35.55|36.01|36.36|36.39|36.8414|37.25||37.64|38.04|37.77|37.83|38.65|38.3|38.065|37.68|38.01|37.77|38.31|38.97|39.49|39.395|39.7|40.22|40.1|39.49|39.6|39.5|38.84|38.25|38.82|38.9||40.05|40.41|39.355|39.72|39.93|39.41|39.5|39.25|39.575||40.14|40.44|40.69|40.52||40.555|40.4137|41.03|40.66|39.9848|40.79|41.04|40.33|39.425|39.57|39.27|39.53|40.02|39.73|39.76|38.63|37.01|37.29|36.46|36.36|36.12||36.61|35.87|36.1|36.56|36.4999|37.5|37.25|35.265|35.33|35.69|35.6846|36.11|36.56|37.16|36.252|35.27|34.82|34.64|34.65|34.75|33.98|34.25|34.32|34.93|35|34.83|35.045|34.445|34.61|35.24|35.245|35.42|35.388|34.98|34.86|34.51|35.3015|35.5|35.88|36.05|36.355|36.5|36.8|37.28|36.62|37.36|36.93|37.51|37.53|37.78|37.135|37.535|37.93|37.7|37.4132|37.07|37.14||38|37.99|37.705|37.44|37.68|36.8|37.4099|36.9|36.435|37.0199|37.14|37.58|37.913|38.11|38.82|38.81|38.46|37.96|37.6|38.096|38.06|38.26|38.43|38.55|39.4152|38.95|39.14|38.99|38.65|38.555|38.33|38.25|38.49|38.26|38.34|38.75|39.725|39.47|38.18|36.79|36.7|36.39|37.18||37.33|37.81|37.5|36.49|36.8|36.69|35.63|35.74|36.75|37.247||37.54|37.28|37.15|37.83|37.76|38.02|38.18|38.19|36.35|35.2395|35.8|34.105|34.11|34.3||34.1576|34.38|35.1|35.66|35.17|35.91|35.6|35.03|34.15|34.14|34.3|33.66|34.057|33.47|33.4|34.065|35.36|35.45|35.3|36.34|36.5|35.92|35.89|35.96|36.72|36.95|36.8954|37|37.68|37.68|38.49|38.81|38.5862|38.27|38.83||38.51|38.81|38.66|39.525|39.07|38.41|37.81|37.68|37.86|37.41|36.72|37.04|38.23|37.64|37.22
01660|1172577|/equities/agiliti|R2000GROWTH||9.905|9.88|9.88|9.88|9.9|7.78|7.57|7.6845|7.92||8|7.69|7.31|7.27|7.55|7.21|6.93|6.97|7.015|7.19|7.25|7.15|7.6|7.59|7.58|7.515|7.43|7.37|7.55|7.35|6.97|6.87|6.86|7.29||7.685|7.55|7.71|8.06|8.1969|8.42|8.19|7.7|8.22||8.22|8.35|8.41|8.17||8.305|8.025|7.9|7.59|7.45|7.895|8.23|7.58|7.335|7.44|7.855|7.82|7.8598|8.36|8.58|8.46|8.34|8.34|8.165|8.39|8.3832||8.27|7.97|8.12|7.98|7.56|7.82|8.04|6.9|6.48|6.94|7.4094|6.25|6.06|6.1493|5.79|5.655|5.69|5.44|5.51|5.42|5.38|5.64|5.63|5.81|5.655|5.415|5.54|5.67|5.49|5.51|5.8|5.89|5.63|5.71|5.72|5.72|6.225|6.52|6.62|6.695|6.815|6.895|7.1262|6.91|6.9897|7.23|7.5989|7.77|7.905|8.095|8.055|8.095|8.295|8.4|8.63|8.99|9.29||9.955|10.225|10.455|10.33|10.04|9.77|9.749|10.7|10.99|10.82|10.55|10.59|11.16|11.88|12.65|12.97|12.69|15.81|17.24|16.985|17.37|17.605|17.47|17.16|17.22|16.57|17.04|16.99|16.885|17.26|17.32|17.085|16.87|17.68|17.11|16.44|16.3|16.84|16.81|16.62|16.29|15.91|16.18||16.56|16.92|16.95|16.6|16.445|16.39|16.175|16.7|17.075|17.05||17.765|17.59|18.61|18.57|18.21|17.64|17.905|18.045|17.68|17|17.22|16.57|17.38|17.55||17.41|17.39|17.33|17.305|17.2|16.685|16.41|16.2|16.1286|16.38|16.69|16.8|17.02|16.96|16.9|16.52|16.31|16.64|16.57|16.89|17.48|17.46|17.27|18.16|18.6|18.26|17.48|17.02|16.3|16.18|16.59|16.605|16.85|17.1|17.07||16.48|16.14|16.175|16.1|16.07|16.03|15.87|16.45|16.42|15.96|16.25|16.5|15.79|15.22|14.785
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||2.23|2.15|2.065|2.17|2.1098|2.18|2.23|1.97|1.985||2.065|2.0099|1.875|1.825|1.92|1.69|1.62|1.62|1.57|1.63|1.69|1.74|1.79|1.84|1.865|1.8|1.745|2.008|2.04|1.91|1.745|1.6801|1.7|1.855||1.9793|1.81|1.825|1.77|1.83|1.87|1.86|1.955|2.09||2.04|2.02|1.985|2||1.87|1.815|1.79|1.795|1.805|1.91|2.0075|1.73|1.7375|1.73|1.61|1.5306|1.46|1.49|1.61|1.49|1.39|1.4|1.335|1.39|1.385||1.42|1.43|1.55|1.505|1.51|1.58|1.48|1.355|1.315|1.39|1.4201|1.465|1.445|1.53|1.35|1.25|1.29|1.26|1.26|1.28|1.2783|1.39|1.39|1.46|1.42|1.42|1.46|1.37|1.52|1.64|1.65|1.73|1.61|1.76|1.78|2.05|2.22|2.34|2.42|2.32|2.19|2.215|2.22|2.32|2.1671|2.31|2.1|1.56|1.6|1.65|1.67|1.74|1.91|2.17|2.22|2.42|2.64||2.66|2.515|2.52|2.54|2.54|2.44|2.4499|2.45|2.31|2.31|2.38|2.53|2.59|2.31|2.24|2.295|2.5|2.6|2.27|2.13|2.12|2.14|2.2287|2.305|2.42|2.37|2.51|2.53|2.568|2.7|2.7|2.87|3.1|2.76|2.56|2.68|2.74|2.7289|2.69|2.585|2.58|2.42|2.89||2.67|2.94|2.29|2.2|2.16|1.9799|1.95|1.9|1.9|2.1691||2.17|2.16|2.16|2.065|1.745|1.7|1.72|1.75|1.8|1.78|1.8|1.635|1.6|1.61||1.415|1.34|1.47|1.65|1.55|1.25|1.24|1.24|1.19|1.14|1.14|1.25|1.3499|1.405|1.455|1.44|1.36|1.43|1.375|1.48|1.57|1.51|1.4999|1.58|1.75|1.885|2.06|2.17|2.2201|2.26|1.915|2.11|2.06|1.92|1.89||1.825|1.695|1.78|1.93|1.905|1.87|1.84|1.84|1.85|1.785|1.995|1.88|1.94|1.87|2.1
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||19.8|19.88|20.255|20.09|22.07|22.14|21.23|21.11|20.98||21.41|21.36|20.87|21.2|21.625|21.15|20.97|21.107|20.99|20.95|21.07|21.18|21.08|21.295|21.16|21.09|20.96|21.07|21.31|21.22|21.12|21.67|21.47|21.42||21.265|21.005|20.83|21.41|21.6|21.84|22.57|21.94|22.06||22.28|22.45|22.36|22.33||22.41|22.43|22.545|21.85|21.32|21.31|21.45|21.3|20.91|20.98|21.135|20.83|21.2132|21.52|21.4|21.05|21.2|21.31|21.43|21.4|21.48||21.36|21.88|21.71|21.16|21.22|21.15|20.8545|20.265|20.175|19.72|19.78|19.37|17.025|17.18|16.58|16.06|16.09|16.39|16.54|16.86|16.68|16.58|16.505|16.59|16.615|16.89|16.72|16.63|17.195|17.15|17.575|17.54|17.4|17.12|16.665|16.7|17.16|17.17|17.21|17|17.07|16.93|16.98|17.32|17.255|17.53|17.9|17.84|17.91|17.99|18.0699|17.83|17.72|17.79|17.69|17.81|17.939||18.05|17.66|17.84|17.71|17.62|17.7|18|17.96|17.88|17.62|17.63|17.56|18.13|18.39|17.96|18|18.21|18.63|18.55|19.25|19.17|19.04|21.05|24.53|24.6|24.62|24.92|25.545|25.64|25.5|25.84|25.79|26.0478|26.08|26.25|26.21|26.22|25.84|25.46|25.25|24.98|24.885|25.13||24.98|25.08|24.865|24.455|24.61|24.875|24.8|24.67|24.695|24.76||25.29|25.11|25.18|24.61|24.7|24.86|25.12|25.23|24.85|24|24.165|23.8475|23.3875|23.19||23.24|22.98|23.28|23.81|24.12|24.19|23.54|23.14|23.41|23.67|24.67|24.48|25.3464|25.655|26.71|26.4525|25.965|25.84|25.51|26.075|25.9229|25.61|25.415|25.25|25.6999|25.58|25.845|26.3|26.05|26.4085|26.305|26.15|25.88|25.72|25.36||25.3|25.17|25.65|26.02|26.44|26.06|25.7|25.43|25.53|25.19|25.21|24.93|24.62|23.84|24.22
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56|53.37|55.25|55.03|55.11|54.84|54.905|55.41|55.72|55.74|55.77|55.81|55.8|55.855|55.78|55.77|55.84|55.81|55.77|55.81|55.85|55.85|55.8|55.83|55.76|55.65|55.64|55.65|55.61|55.64|55.62||55.73|55.69|55.62|55.59|55.65|55.65|55.66|55.69|55.81|55.79|55.71|55.76|55.75|55.76|55.78|55.86|55.84|55.84|55.89|55.81|55.9|55.93|55.98|56|55.77|55.76|55.84|55.85|55.9|56.04|56|56.03|56.1|56.14|56.02|56.15|56.19|56.19|56.27|56.3|56.4|56.29|56.19||56.4|56.48|53.91|54.94|52.03|47.98|47.98|47.93|48|47.92||47.82|47.83|47.8|47.79|47.81|47.8|47.91|47.87|48.13|47.88|31.96|29.355|29.63|30.3028||30.18|29.27|29.34|30.761|30.74|30.32|30.05|29.86|30.4|31.65|30.75|30.62|27.41|27.22|27.82|27.42|26.79|28.082|27.53|28.19|28.49|28.185|26.7|27.23|27.87|28.01|28.26|28.67|29.54|29.38|29.81|30.13|30.38|30.485|29.92||30.05|30.55|31.9|31.66|31.51|31.78|31.7|31.41|30.82|29.95|29.94|30.34|30.58|29.65|30.46
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||66.15|67.91|69.16|69.91|69.83|70.1|69.07|68.37|67.52||67.26|67.975|67.785|66.355|69.34|67.21|65.75|64.59|64.33|64.3|65|64.515|65.4761|65.83|66.22|66.545|66.8049|67.73|67.63|67.125|65.4|63.575|62.65|63.12||64.98|62.34|62.46|61.95|62.87|62.1299|62.08|63.19|63.73||63.93|64.41|64.81|64.13||63.499|63.99|63.67|63.99|62.92|62.9|62.885|59.945|58.65|58.15|57.82|57.34|58.035|58.48|59.19|58.48|57.09|57.79|57.69|57.99|57.96||58.01|58.38|57.59|57.03|57.35|58.24|56.77|55.06|55.05|55.21|57.56|57.53|55.89|55.96|54.9601|50.95|51.43|52.29|50.59|53.0565|51.94|52.17|52.02|52.61|53.96|54.635|54.76|54.08|52.91|54.77|54.86|54.72|53.28|53.45|52.19|52.09|52.89|53.415|54.2|52.98|53.82|54.52|55.1013|54.72|55.6|56.9|56.7567|57.5|57.42|57.59|57.57|57.49|57.1|57.24|57.24|57.46|58.455||59.0353|59.01|58.67|59.02|58.67|57.67|58.04|57.925|58.01|58.24|54.77|55.4|54.745|55.12|55.46|55.97|57.56|57.25|57.565|59.08|59.67|61.98|59.55|60.11|59.8|58.02|58.68|58.36|57.48|57.4|56.765|57.46|57.33|56.97|58.04|56.16|56.37|55.97|54.27|54.415|53.84|54.1|55.115||55.31|55.73|55.62|54.49|53.95|52.12|51.52|51.83|51.64|51.08||51.73|51.465|51.77|51.35|50.92|50.43|50.745|50.68|49.27|48.62|47.44|46.51|45.68|45.76||45.01|44.4|44.32|44.73|44.61|46.37|46.8558|47.01|46.72|47.42|47.3|49.89|51.8|52.37|53.49|53.74|53.38|51.015|50.56|50.645|50.96|50.54|49.95|50.88|51.59|51.425|51.13|50.66|50.21|49.65|50.55|50.65|51.09|51.1|50.0633||49.5|49.885|51.28|51.14|51|50.16|50.165|49.59|49.85|49.73|50.84|50.7253|50.89|50.46|50.11
01665|1172768|/equities/privia-health-group|R2000GROWTH||22.66|22.45|22.57|21.97|20.21|19.92|20.255|20.545|20.84||21.88|22.03|21.52|21.28|21.78|20.955|20.85|20.02|20.105|20.51|20.97|20.71|20.88|21.68|22.57|23.03|23.24|23.11|22.475|21.99|20.85|21.04|21.43|21.53||22.05|22.21|23.01|23.78|22.86|21.815|22.395|23.58|24.05||24.06|24.185|24.3|24.2225||24.1|23.56|23.99|23.96|23.13|23.59|24.25|23.24|22.13|21.4|21.37|21.11|21.65|22.04|22.36|21.93|21.295|22.75|22.25|22.525|22.98||22.845|23.285|23.36|23.58|23.79|24.35|23.24|21.957|22.3273|22.63|23.49|23.26|23.91|24.07|20.95|20.765|21.17|22|22.89|22.95|22.88|22.79|23.175|23.29|23.33|23.21|23.39|21.97|21.825|22.72|23.8|23.9953|23.355|23.55|22.63|22.59|22.58|22.95|23.52|23.28|22.34|22.14|22.05|22.075|22.11|22.86|24.12|24.2075|25.92|24.865|24.39|25.87|25.87|26.11|26.11|26.31|26.11||26.8|27.09|27.14|26|25.715|25.515|25.3|25.33|25.81|25.25|25.19|25.8|27.34|27.08|27.18|27.26|27.4|26.89|26.94|27.59|27.51|28|27.81|28|28.1|27.1|27.25|27.26|27.0375|27.23|27.22|27.48|28.23|27.52|26.88|26.22|25.465|25.4|25.62|25.49|25.71|25.63|25.89||26.11|27.13|27.5|27.56|26.04|25.02|25|25.16|25.3|25.8895||27.39|27.81|29.04|29.42|28.97|28.63|28.3|25.62|24.77|24.865|24.89|25.01|25.0504|24.81||24.57|25.22|25.53|26.65|26.37|25.9|25.6|25.74|26.29|26.38|27.22|28|29.5|30.15|30.06|29.18|27.73|27.92|27.87|28.16|27.81|28.03|26.44|26.31|26.59|26.46|26.05|26|25.89|25.81|26.78|27.51|28.6|28.45|28||27.775|28.15|28.13|28.05|27.99|27.95|28.03|28.33|28.18|27.805|26.98|27.18|27.49|27.2|27.33
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||6.025|6.05|6.7078|7.03|6.36|6.36|6.4964|6.825|7.13||6.81|6.59|6.61|6.84|6.94|6.79|6.785|6.625|6.3875|6.45|6.565|6.73|6.94|7.09|7.1|7.04|7.19|7.8499|7.66|7.54|7.51|7.47|7.41|7.695||8.35|8.5|9.1971|9.06|9.07|8.16|8.32|8.59|8.77||9|8.78|8.71|8.8||8.85|8.79|8.42|8.4|7.96|8.55|8.63|8.58|8.42|8.28|8.15|7.9899|8.02|7.87|7.5|7.51|7.745|7.65|7.65|7.75|7.43||7.08|6.83|6.71|6.675|6.61|6.95|6.57|6.2|6.01|6.25|6.38|6.2|6.1299|6.95|6.6|6.83|6.93|7|7.09|7.23|7.305|7.45|7.31|7.305|7.53|7.58|8.11|8.1482|6.66|7.1|7.46|7.475|7.405|7.48|7.35|7.378|7.07|7.08|7.11|7.235|6.949|6.89|6.845|6.81|6.625|6.63|6.52|6.51|6.09|5.765|5.45|5.36|5.375|5.67|5.64|5.86|5.81||5.89|6.14|6.16|6.0209|6.03|5.98|5.99|6.15|6.24|6.2275|6.16|6.53|6.755|6.795|6.77|6.635|6.7707|6.77|6.65|6.63|7.2799|6.09|6.075|6.2|6.23|5.97|6.12|6.195|6.17|6.315|6.16|5.875|5.8983|5.55|5.475|5.49|5.34|5.92|5.795|5.74|5.76|5.77|5.77||5.935|6.07|6.16|6.1|5.91|6.16|6.4546|6.3|6.23|6.215||6.57|6.66|7.415|7.51|7.505|7.25|6.995|6.81|6.605|6.705|6.35|6.16|5.93|6.195||6.35|6.45|6.595|6.79|6.79|6.86|6.94|6.965|6.81|6.875|6.9|7.03|7.5952|7.455|7.4|7.62|7.01|6.91|6.85|7.055|6.35|5.895|5.52|5.665|5.39|5.435|5.21|5.95|6.75|6.67|7.06|7.07|7.66|7.74|7.38||7.435|7.22|7.075|6.905|6.425|6.24|6.26|6.48|6.62|6.33|6.5|6.45|6.1|5.795|5.99
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||6.92|6.96|7.07|6.87|7.13|7.34|7.51|7.67|8.2||8.98|8.55|8.185|8.075|8.455|8.24|8.14|8.27|8.21|8.08|8.27|8.31|8.375|8.28|8.13|8.215|8|7.87|7.91|7.78|7.54|7.415|7.505|8.01||8.18|8.08|8.24|8.34|8.435|8.455|8.27|8.68|8.885||8.9|8.91|8.995|8.97||8.89|8.79|8.805|8.715|8.81|8.82|8.74|8.01|7.84|7.72|7.65|7.6379|7.79|7.58|7.605|7.36|7.3|7.35|7.135|7.25|7.29||7.2401|7.145|7.24|7.18|7.22|7.31|7.22|6.72|6.715|6.705|6.76|6.89|7.19|7.5101|6.6|6.66|6.88|7.1187|7.15|7.42|7.14|7.185|7.27|7.3|7.0871|7.21|7.405|7.325|7.15|7.27|7.21|7.23|7.24|7.275|7.13|7.22|7.14|7.23|7.455|7.5|7.5|7.545|7.645|7.385|7.32|7.44|7.49|7.48|7.72|7.63|7.845|7.855|7.75|7.76|7.8|8.04|7.86||7.71|7.68|7.735|7.67|7.41|7.305|7.31|7.3201|7.4|7.54|7.47|7.54|7.405|7.475|7.54|7.715|7.94|8.19|8.31|8.32|9.45|9.35|9.46|9.54|9.525|9.55|9.44|9.47|9.505|9.42|9.41|9.2|9.095|9.135|8.81|8.89|9.08|9.01|8.815|8.75|8.64|8.055|8.305||8.4|8.4|8.375|8.17|8.1|7.94|7.7701|8.14|8.225|8.09||8.32|8.245|8.3|8.12|7.9|7.74|7.87|7.79|7.34|7.28|7.315|6.9|7.06|7.29||7.22|7.12|7.21|7.36|7.135|7.255|7.11|7.18|7.07|7.2275|7.26|7.235|7.3|7.23|7.41|7.63|6.94|7.21|7.08|7.35|7.24|7.12|7.085|7.1899|7.33|7.2|7.32|7.4399|7.7879|7.69|7.68|7.6|7.66|7.63|7.41||7.37|7.5399|7.93|7.955|7.83|7.78|7.68|7.555|7.57|7.43|7.67|7.71|7.795|7.76|7.85
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||2.34|2.015|2.04|2.0199|1.99|1.81|1.825|1.8|1.832||1.81|1.8|1.76|1.78|1.8|1.77|1.72|1.66|1.65|1.605|1.59|1.6525|1.7099|1.74|1.755|1.745|1.72|1.69|1.68|1.51|1.53|1.51|1.58|1.65||1.68|1.6687|1.6399|1.555|1.56|1.535|1.53|1.54|1.6||1.55|1.56|1.54|1.525||1.52|1.49|1.48|1.48|1.475|1.45|1.4699|1.43|1.35|1.33|1.35|1.32|1.38|1.35|1.36|1.34|1.4|1.35|1.3|1.325|1.3||1.27|1.345|1.39|1.4|1.37|1.41|1.36|1.29|1.29|1.38|1.38|1.36|1.38|1.38|1.3|1.19|1.04|1.03|1.13|1.16|1.185|1.26|1.2|1.23|1.25|1.22|1.23|1.215|1.19|1.22|1.24|1.255|1.24|1.23|1.28|1.28|1.28|1.35|1.41|1.425|1.45|1.45|1.415|1.45|1.39|1.42|1.36|1.325|1.41|1.46|1.51|1.56|1.59|1.58|1.62|1.67|1.66||1.69|1.695|1.68|1.68|1.66|1.67|1.67|1.68|1.68|1.7|1.72|1.7|1.73|1.77|1.91|2.02|2.13|2.12|2.08|1.96|1.89|1.85|1.91|1.9|1.86|1.78|1.81|1.83|1.88|1.92|1.98|1.93|1.96|1.8|1.76|1.7399|1.75|1.74|1.73|1.73|1.71|1.74|1.78||1.8|1.8501|1.87|1.78|1.75|1.76|1.76|1.76|1.78|1.78||1.815|1.78|1.81|1.79|1.77|1.73|1.79|1.79|1.75|1.72|1.71|1.64|1.64|1.63||1.65|1.685|1.73|1.75|1.72|1.67|1.61|1.61|1.64|1.67|1.62|1.615|1.6506|1.65|1.71|1.69|1.63|1.67|1.63|1.665|1.63|1.65|1.665|1.76|1.835|1.835|1.765|1.76|1.81|1.865|1.85|1.85|1.775|1.83|1.85||1.83|1.78|1.75|1.78|1.715|1.7375|1.71|1.66|1.67|1.655|1.7|1.7888|1.79|1.6975|1.78
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||8.73|9.02|8.32|8.43|8.33|8.26|8.21|8.1|8.07||8.2|8.24|8.17|8.19|8.31|8.02|7.93|7.83|7.79|7.77|7.88|7.98|8.07|8.3|8.34|8.19|8.2|8.5|8.54|8.48|8.32|8.39|8.36|8.08||8.22|8.07|8.13|8.22|8.24|7.89|7.9|8.02|8.28||8.96|8.91|9.02|9.17||9.18|9.19|9.25|9.14|9.13|9.05|8.96|8.4|8.05|8.06|8.15|8.01|8.01|7.98|8.2|7.99|7.9|8|7.94|8|7.73||7.64|7.26|7.21|7.12|6.73|6.79|6.72|6.21|6.01|6.17|6.5|6.74|6.83|6.95|6.63|6.6|6.58|6.33|6.89|6.26|6.23|6.23|6.13|6.2|6.3|6.61|6.71|6.51|6.35|6.78|7.09|7.36|7.41|7.51|7.57|7.48|7.52|7.53|7.6|7.8|7.84|7.97|7.79|7.75|7.75|8.03|7.85|7.58|7.74|7.75|7.96|8.29|8.2|7.97|7.76|7.7|7.71||7.72|7.45|7.42|7.44|7.5|7.5|7.58|7.63|7.53|7.49|7.47|7.45|7.55|7.63|7.5|7.63|7.91|7.53|7.52|7.75|7.88|8.21|8.5|8.2|8.09|8.08|7.94|7.69|7.7|7.57|7.79|7.67|7.78|7.88|7.61|6.78|6.71|6.67|6.66|6.66|6.64|6.56|6.55||6.78|6.66|6.62|6.54|6.79|6.49|6.57|6.54|6.33|5.88||5.94|5.79|6.16|6.03|5.96|5.8|5.79|6|5.95|5.9|5.91|5.99|5.94|5.94||5.79|5.99|6.22|6.09|6.01|5.86|5.74|6.04|6.03|6.19|6.28|6.4|6.25|6|5.98|5.79|5.55|5.33|3.97|3.91|3.84|3.67|3.69|3.87|3.88|3.77|3.56|3.45|3.42|3.4|3.36|3.37|3.34|3.35|3.33||3.33|3.37|3.35|3.42|3.43|3.44|3.41|3.45|3.46|3.51|3.61|3.59|3.66|3.74|3.75
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.45|1.25|1.49|1.67|2.05|2.225|2.33|2.41|2.595|2.7486|2.96|3.44|3.43|3.06|2.84||2.75|2.73|2.7689|2.68|2.625|2.6499|2.77|2.6|2.58|2.545|2.52|3.08|3.25|2.91|2.7|2.7|2.65|2.8|2.84|2.86|2.89|2.82|2.82|2.9|2.89|2.92|2.87|2.89|2.65|2.5|2.6|2.45|2.44|2.44|2.46|2.384|2.39|2.48|2.59|2.69|2.71|2.7|2.82|2.86|2.97|3.2461|3.3|3.54|3.6255|3.6799|3.775|3.74|3.7511|3.84|3.415|3.49|3.2771||3.44|3.36|2.955|3.0299|3.07|3.28|3.35|3.9|4.1|4.08|3.49|3.44|3.6792|3.668|3.3592|3.3592|3.0032|3.24|3.12|3.224|3.152|3.1992|3.24|3.2792|3.2|3.12|3.1912|3.192|3.36|3.36|3.32|3.276|3.2|3.2|3.2|3.2|3.3512|3.3856|3.3592|3.36|3.2|3.4|3.3656||3.7968|4.04|3.3992|3.4392|3.592|3.92|4.16|4.48|4.6344|4.9552||5.2|5.44|5.44|5.0856|5.28|5.2256|5.3616|5.92|7.44|5.292|5.76|5.3368|5.2576|5.52||5.5128|5.1192|5.12|5.44|5.3808|5.344|5.1072|5.2792|5.44|5.54|5.2984|5.5112|5.4304|5.5992|5.28|4.9872|5.0544|5.84|5.4392|4.48|4.4|5.36|3.92|4.1016|4.3656|4.384|4.408|4.4632|4.624|4.96|4.912|4.896|5.136|5.184|5.2312||5.5736|5.496|5.408|5.576|5.2648|5.04|5.28|5.008|5.032|5.2|5.04|4.84|5.104|4.876|5.9992
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||34.03|34.43|34.28|34.83|34.74|35.085|34.41|34.675|34.525||35.04|35.25|34|34.18|35.19|34.36|34.055|35.39|36.04|35.1|35.72|35.96|35.85|35.9|35.65|35.885|34.89|34.85|35.29|35.13|33.195|32.86|32.58|32.79||34.17|33.91|34.04|34.28|34.97|35.17|34.17|36.04|37.04||36.69|36.75|37.12|37.025||37.19|36.72|36.98|36.64|35.79|36.08|35.88|33.74|33.7|33.47|33.35|33.11|33.85|33.255|33.66|33.36|32.82|33.18|32.49|32.44|32.81||32.57|32.85|33.14|33.25|33.4|33.63|33.305|31.77|32.26|32.7|32.61|35.79|36.08|36.63|34.64|33.75|33.78|34.15|34.36|35.31|34.49|34.51|34.85|35.07|35|35.62|36.81|36.57|36.165|36.8|37.02|37.09|36.515|36.54|36.03|36.02|36.06|36.78|37.21|37.14|36.24|37.01|37.36|37.345|37.055|38.63|38.035|38.325|39.02|38.95|39.4875|39.93|38.87|38.28|38.53|40.18|39.97||40.47|39.81|39.64|39.54|38.85|38.59|38.5425|38.6|38.5|38.73|38.515|38.795|39.19|39.72|39.89|42.2|44.39|44.89|45|45|45.055|45.47|46.51|42.91|42.5825|42.8|42.96|42.72|42.18|42.51|42.77|42.55|42.36|42.26|42.08|42.05|42.68|42.75|41.56|40.43|39.46|39.18|39.16||39.02|38.93|39.03|38.2|37.53|36.88|36.355|37.54|38.27|38.76||40.57|39.7|40.66|39.87|38.61|37.98|37.615|37|35.9|35.57|35.835|34.31|34.25|35.44||35.19|35|35.25|36.8|35.94|36.33|36.23|36.17|35.13|35.43|35.89|35.69|36.7|36.11|35.88|35.17|34.04|36.825|37.46|37.78|37.26|37.21|37.49|38.27|39.35|39.25|39.49|39.44|39.36|38.81|39.6|39.25|39.9|39.44|38.66||38.51|38.76|41.08|41.025|41.12|40.75|39.76|39.08|38.7|38.025|38.63|38.915|39.72|38.65|39.07
01673|17387|/equities/transcat|R2000GROWTH||106.0786|107.12|105.04|106.04|107.96|108.99|106.63|104.26|107.78||110.67|110.69|108.81|109.92|113.5|112.64|110.91|109.82|109.355|111.61|113.855|112.83|111.93|108.84|102.16|99.75|100.0925|100.645|101.73|100.89|99.35|97.58|97.38|97.46||99.555|97.76|98.07|99.62|100.99|101.9|105.94|107.76|109.4||111.6|112.12|111.17|109.3498||108.92|104.68|106.98|105.29|103.96|105.69|105.15|101.19|98.96|98.6|100.2|99.17|100.23|98.32|99.62|99.84|99|99.54|100.05|100.44|100.28||98|97.06|96.58|92.61|91.9|92.2|91.61|88.91|90.04|91.76|91|90.57|86.85|90.31|91.7499|90.91|95|93.71|94.04|93.73|93.6|93.2125|95.15|94.37|95.89|96.5|98.63|96.66|95.55|94.23|93.795|94.99|95.05|95.04|95.23|95.53|95.05|99.395|99.19|99.28|97.02|95.49|96.39|95.55|98.4|111.96|114|115.41|115.24|113.1|112.89|113.76|113.77|112.435|114.02|114.3|110||102.5|104.525|102.97|101.935|104.32|101.71|102.5341|103.11|103.005|98.56|95.33|94.755|94.51|95.95|95.55|96.72|96.5369|95.69|95.39|91.055|90.57|91.25|92.115|87.78|84.04|84.84|84.3|84.8|85.21|84.74|85.59|85|87.98|87.69|86.99|85.24|87.3368|87.5|85.98|86.145|84.14|82.887|85.57||85.55|87.91|88.3382|87.61|88.02|88.29|88.38|90.31|90.83|90.215||91.22|91.75|92.23|93.495|93.02|93.035|93.335|93.28|91.55|89.56|88.38|85.43|87.53|89.9547||89.82|89.7|91.86|94.1|89.3|88.81|87.89|84.99|84.8977|86|85|83.82|84.19|82.28|82.485|82.97|81.04|81.85|80.73|78.24|77.06|76.2|78.8|81.96|82.67|82.48|82.15|82.12|82.9|83.29|83.97|83.9|84.9|85.19|84.02||82.06|84.12|90.56|90.19|89.8|89.97|90.25|89.73|89.17|87.4|88.04|88.95|89.33|87.695|87.83
01674|1131468|/equities/ammo|R2000GROWTH||2.44|2.44|2.38|2.329|2.31|2.285|2.37|2.4|2.475||2.51|2.62|2.52|2.6|2.73|2.55|2.22|2.22|2.205|2.219|2.24|2.273|2.28|2.375|2.29|2.18|2.165|2.175|2.155|2.145|2.07|2.09|2.06|2.14||2.17|2.135|2.145|2.18|2.195|2.17|2.13|2.14|2.2||2.165|2.245|2.32|2.33||2.231|2.23|2.28|2.06|2.025|2.06|2.095|1.995|2.01|2.05|2.05|2.051|2.07|2.07|2.105|2.1|2.12|2.15|2.1|2.17|2.18||2.16|2.17|2.25|2.23|2.25|2.32|2.27|2.21|2.5|2.65|2.745|2.82|3.02|3.07|2.925|3|3.15|2.74|2.76|2.71|2.55|2.615|2.71|2.68|2.72|2.82|2.76|2.49|2.3|2.33|2.36|2.36|2.245|2|1.99|2.01|2.03|2.021|2.03|2.035|2.05|2.035|2.05|2.03|2.04|2.12|2.1|2.04|2.105|2.1|2.07|2.095|2.1|2.099|2.17|2.151|2.23||2.32|2.369|2.41|2.389|2.29|2.23|2.23|2.2|2.07|2.07|2.01|2.025|2.02|2.05|2.09|2.095|2.22|2.147|2.11|2.128|2.15|2.12|2.09|2.12|2.11|2.16|2.179|2.15|2.12|2.105|2.184|2.25|2.261|2.24|2.35|2.21|2.25|2.25|2.22|2.2|2.125|2.11|2.11||2.15|2.16|2.15|2.235|2.27|2.325|2.249|2.16|2.236|2.315||2.365|2.56|2.17|2.18|2.125|2.055|2.06|2.05|2|1.95|1.94|1.79|1.79|1.79||1.76|1.765|1.81|1.82|1.795|1.795|1.77|1.72|1.67|1.71|1.745|1.76|1.755|1.76|1.8|1.85|1.9|1.99|1.999|1.98|1.985|1.91|1.93|1.955|2.005|2.03|2.03|2.05|2.16|2.175|2.16|2.155|2.201|2.195|2.1||2.01|1.96|2.04|2.045|2.095|2.095|2.045|2|1.78|1.73|1.66|1.7|1.77|1.83|1.885
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||10.91|10.36|10.48|10.285|10.5499|10|9.91|7.71|7.78||7.715|6.915|6.515|5.78|6.07|5.85|5.27|5.075|5.105|5.1|5.32|5.4|5.0665|5.1293|5.135|4.68|4.5099|4.28|4.195|4.12|4|4.16|4.18|4.445||4.57|4.63|4.84|4.78|4.825|4.435|4.6299|4.8|4.875||4.72|4.59|4.55|4.48||4.33|4.2|4.32|4.11|3.925|4.08|3.79|3.95|3.52|3.565|3.74|3.9|3.97|3.67|3.55|2.7|2.7499|2.605|2.3|2.25|2.3||2.31|2.38|2.4101|2.3|2.25|2.385|2.39|2.26|2.21|2.47|2.815|2.95|3.25|3.45|3.33|3.46|2.875|2.52|2.485|2.4799|2.44|2.5099|2.39|2.395|2.4|2.58|2.695|2.5491|2.57|2.75|2.9|2.9713|2.94|3.03|3|3.065|3.05|3.1|3.235|3.22|3.32|3.39|3.23|3.32|3.38|3.46|3.41|3.47|3.62|3.7295|3.77|3.89|3.93|3.86|3.905|3.98|4.16||3.91|3.9|3.97|3.92|3.98|3.935|3.81|4.05|4.01|4.22|4.35|4.44|4.56|4.525|4.5198|4.36|4.0099|4.065|4.35|4.53|4.54|4.435|4.37|4.52|4.595|4.55|4.47|4.43|4.48|4.62|4.69|4.66|4.875|4.79|4.995|4.89|4.76|4.95|5.06|5.11|4.99|4.98|5.11||5.2|5.25|5.33|5.295|5.08|4.895|4.9|4.85|4.84|4.84||5.13|5.349|6.4|6.7|7.96|7.7099|7.7|7.74|7.67|7.295|6.925|6.47|6.52|6.46||6.31|6.81|6.95|7.32|6.695|6.48|6.545|6.42|6.33|6.465|6.405|6.49|6.78|6.865|6.57|6.305|6.25|6.265|6.2|6.32|6.28|6.06|6.0578|6.2299|6.6696|6.57|5.845|5.8533|5.881|5.89|5.45|5.48|5.2913|5.27|5.17||5.17|5.05|5.3|5.47|5.41|5.4|5.29|5.29|5.145|4.955|5.01|5.1342|5.16|4.9919|5.12
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||50.72|51.85|51.43|51.67|51.5|51.59|51.65|51.5975|52.08||51.93|52.05|51.96|51.46|53.23|51.68|50.48|49.76|49.73|49.65|50.23|52.7|53.78|54.29|54|53.95|53.4|53.32|53.35|52.98|51.44|50.87|50.57|51.1||52.61|51.85|51.02|50.45|51.03|51.78|51.46|52.525|53.27||54.74|54.23|54.14|54.225||53.98|53.435|54.29|53.79|53.34|52.97|54.96|52.88|52.79|52.73|53.125|52.49|53.03|51.76|51.805|51.41|50.36|50.5|49.68|49.75|49.79||50.2|50.49|50.35|50.675|50.27|50.38|50.34|47.89|48.3|47.64|49.1299|48.765|48.82|49.37|48.07|46.255|45.89|46.015|46|46.5|43|43.84|44.46|44.89|45.88|47.93|48.72|47.93|48.1|48.39|49.095|49.09|48.33|48.6|47.855|46.62|47.11|46.84|46.62|46.15|46.15|46.19|46.13|46.365|47.9|48.2|48.72|49.82|49.845|50.21|49.175|49.37|49.745|49.795|49.62|49.21|50.415||50.51|49.4|49.4|49.78|50.19|49.21|48.35|48.205|47.885|48.6|47.61|47.79|48.845|49.92|49.51|50.55|51.22|51.61|51.74|52.1948|52.14|52.61|52.71|53.09|53.7|54.1475|60.49|57.42|57.25|56.82|55.81|55.33|55.525|55|53.5475|52.92|52.72|51.2|49.03|48.29|47.77|47.04|48.205||47.99|47.1792|47.535|46.32|45.96|46.13|46.42|47.75|48.54|48.29||49.75|49.94|50.89|50.76|50.47|50.25|50.62|51.45|49.68|48.35|48.72|46.09|45.56|46.66||46.59|46.025|46.54|47.64|46.755|46.91|47.5287|47.57|45.705|44.755|44.06|44.01|44.23|43.87|45|44.97|43.12|44.25|44.41|45.25|45.34|43.93|40.955|41.24|41.8375|41.98|42.04|42.48|42.3|42.25|42.88|42.26|42.475|42.285|42.54||42.07|41.36|41.86|42.28|41.68|41.495|41.94|42.235|43.33|42.71|42.81|44.79|45|44.62|45.14
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||22.15|22.195|22.275|22.43|22.6|22.57|22.4|22.13|21.67||22.2|22.68|22.3|22.45|23.2999|21.74|21.13|21.48|20.17|19.75|20.19|19.9|19.91|20.77|21.46|20.97|21.19|21.86|21.84|21.47|20.74|20.62|20.6166|21||21.8924|21.69|22.1262|22.29|22.37|22.62|22.23|22.87|23.18||23.25|23.51|23.8|23.385||23.42|23.02|23.26|22.52|21.92|22.47|22.43|21.31|20.96|21.17|21.32|21.13|21.03|21.01|21.58|21.14|20.5|21.12|20.7|20.89|20.9||21.069|21.056|21.335|21.69|21.285|21.98|20.92|19.885|20.38|20.29|21.57|21.65|22.4491|22.27|21.42|20.8|20.68|20.47|20.95|21.3|21.42|22.01|22.32|22.71|22.77|22.95|23.135|22.92|22.41|22.53|22.43|22.335|21.7292|22.18|22.38|22.49|22.44|22.46|23.635|22.27|21.59|21.17|21.28|21.47|21.5|21.81|21.77|21.56|22.27|22.46|21.35|21.1|21.5|21.565|20.92|21.19|22.79||23|22.485|22.57|25.19|25.94|25.965|25.63|25.32|25.905|26.335|26.7|26.44|26.68|27.09|27.24|27.7399|27.93|27.67|27.9425|28.64|28.29|30.85|31.7|31.66|30.865|30.615|30.95|30.4699|31.15|28.66|28.38|28.315|28.62|28.48|28.46|29.8|30.28|30.53|29.11|29.08|29.82|30.03|30.71||30.91|30.83|30.19|29.75|29.63|29.36|29.73|29.8|30|29.72||30.73|30.71|30.68|30.71|30.31|29.99|29.9653|30.29|29.09|27.5|27.83|26.77|26.79|26.97||27.34|27.55|28.09|28.4|28.2625|29.15|29.04|28.56|27.99|28.215|28.57|28.334|30.7|29.05|29.3|29.07|29.36|30.47|29.839|29.81|29.8|28.875|29.28|29.45|30|30.1|30|29.94|30.32|29.78|29.65|29.34|29.365|29.25|28.57||28.78|29.1|30.84|30.78|30.575|30.64|31|31|30.53|30.44|31.745|32.945|32.25|31.375|32.2
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||94.23|94.55|94.2|98.73|92.62|92.14|92.52|92.71|93.52||94.83|93.75|90.35|89.93|92.02|90.72|89.365|88.99|89.4454|88.45|90.26|90.19|92.3|91.95|91.97|90.2|89.74|90.22|90.52|89.94|88.11|86.8|87.03|90.8409||92.5|90.99|91.6286|91.41|92.58|93.23|94|97.2295|98.88||99.1|99.37|99.41|98.78||97.36|96.1077|98.68|97.66|95.83|96.69|96.6|94.05|91.335|90.71|90.135|88.17|89.685|89.38|89.75|88.86|86.1647|86.12|85.86|85.85|85.72||85.06|84.49|85.93|86.65|86.23|87.28|86.79|83.78|83.87|84.32|85.08|87.89|87.84|87.85|85.48|82.59|82.02|79.96|80.37|81.53|81.7572|82.655|83.8097|85.21|85.77|85.37|87.33|86.39|87.0947|87.49|87.57|87.57|86.4|85.4651|85.28|85.29|86.1945|86.28|88.055|87.94|86.33|85.3|85.8|86.88|87.89|90.305|90.96|91.2825|86.53|86.24|85.485|86.15|87|87.76|88.65|90.14|93.46||94.42|94.715|95.24|94.585|95.02|94.21|94.67|94.03|93.915|92.13|92.35|90.82|90.87|90.79|91.615|91.48|92.2|91.68|96.026|96.95|96.56|96.48|96.73|97.33|97.365|95.34|95.55|96.455|94.47|93.9904|94.76|94.77|94.39|94.95|94.95|94.34|91.46|91.57|91.5|91.21|90.55|90.25|91.85||93.03|95.25|92.83|91.05|90.53|90.83|89.76|90.2099|90.96|90.63||91.68|91.85|92.44|92.97|91.79|91.31|92.86|92.31|90.145|89.74|90.89|86.08|86.795|87.48||87.23|86.335|88.08|89.53|90.79|92.18|91.26|91.25|90.62|91.53|90.8|90.79|91.72|91.18|92.2431|92.67|92.8|93.54|92.65|93.19|92.44|92.01|87.07|90.95|91.71|91.5637|91.25|91.34|91.48|90.97|91.4|90.98|90.41|89.82|88.835||87.02|87.46|89.87|90.09|89.93|89.74|88.91|88.27|87.57|87.2|90.41|91.94|93.15|91.055|90.13
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||16.03|15.73|17.05|17.37|17.49|17.39|17.43|17.22|17.24||17.27|17.29|17.14|16.8515|17.07|16.75|16.77|16.67|16.78|16.64|16.7|16.69|16.64|16.69|16.69|16.62|16.7|16.74|16.76|16.63|16.39|16.03|15.865|15.89||15.97|15.81|15.83|15.83|15.92|15.76|15.8|16.21|16.77||16.73|16.69|16.51|16.48||16.315|16.21|16.38|16.45|16.34|16.4|16.5|16.16|15.93|15.855|15.8|15.73|15.94|16.03|16.04|16.1|15.59|15.47|15.4|15.35|15.2||15.37|14.98|14.76|14.1|14|14.25|14.12|13.72|13.76|13.99|13.37|13.42|13.405|13.56|13.28|13.23|13.11|13.1|13.07|13.48|13.27|13.48|13.62|13.705|13.99|14.07|14.3|14.245|14.14|14.44|14.38|14.47|14.4|14.25|14.14|14.125|13.84|13.86|14.06|14.175|13.92|13.93|13.95|14.14|14.01|14.325|14.24|14.265|14.69|14.52|13.65|13.43|13.34|13.41|13.84|14.08|14.1||14.05|14.04|14.15|14.03|13.8|13.785|13.89|13.86|14.08|13.91|13.78|15.43|15.55|15.42|15.51|15.48|15.71|15.7|14.42|14.31|14.51|14.5|14.895|15.02|15.12|15.315|15.54|15.55|15.73|15.78|15.78|15.78|15.89|15.83|15.54|15.3475|15.51|15.38|15.24|15.19|15.115|14.96|15.09||15.28|15.67|15.43|14.85|14.73|14.36|14.25|14.12|14.16|14.56||14.15|14.06|14.165|14.07|14.08|13.9|13.835|14.28|14.35|14.19|14.27|13.698|13.66|13.515||13.32|13.4|13.68|13.63|13.535|13.565|13.29|13.195|13.25|13.21|12.91|12.69|12.91|12.9|12.79|12.57|12.99|12.775|12.96|12.97|12.98|13.12|12.85|13.125|13.5|13.42|13.34|13.245|13.18|13.13|13.19|13.12|13.22|13.415|13.23||13.12|13.55|13.84|14|14.23|14.45|14.285|14|14.15|13.97|13.9|14.05|13.97|13.8|13.88
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||103.08|102.72|102.11|99.28|99.24|99.72|100.21|100.7|102.58||103.3327|102.99|101.43|102.05|103.025|99.14|99.36|100.2|102.405|104.905|105.45|107.7|108.855|108.4|107.65|106.6529|106.23|106.97|106.47|105.8|106.78|106.19|105.84|106.485||105.699|103.97|102.81|100.32|101.335|101.17|103.1|105.71|105.66||105.87|106.46|106.6158|106.58||105.9|105.72|106.91|104.77|102.61|105.9099|106.25|104.6|100.75|99.75|100.31|99.8|98.1|96.65|96.725|95.23|92.09|93.02|94.34|94.85|95.37||94.44|95.38|93.6799|94.38|94.67|96.3|95.69|93.84|92.3784|92.57|92.44|93.11|95.1375|95.14|97.68|105.57|103.5|103.8|102.47|102.09|99.77|98.855|98.452|100.2|101.65|101.99|102.58|101.5|99.37|100.64|101.75|101.71|101.26|100.7|100.95|98.97|99.22|99.9|102.02|101.15|99.1|97.245|97.74|99.01|99.52|101.11|101.88|102.64|103.68|103.2399|103.82|105.4|104.79|105.67|108.53|106.13|99.7664||101.06|100.845|101.18|99.975|101.14|102.7|106.73|103.34|102.725|102.72|105.19|104.675|105.6686|104.5|106.6902|106.22|106.75|106.84|107.37|107.3361|109.835|109.55|111.27|110.29|108.99|109.61|111.09|112.52|112.38|112.505|115.2|115.22|113.12|108.85|111.07|109.4|109.78|111.26|112.5|113.06|115.16|116.59|118.3||118.77|120.98|120.16|118.5|125.4|125.345|127.26|125.95|125.83|125.69||125.82|125.54|124.97|125.8895|125.04|122.56|121.97|122.8|120.58|118.55|118.65|116.01|116.86|116.97||117.17|117.1782|115.46|113.97|113.02|113.03|112.27|113|110.885|112.16|112.7662|113.69|115.78|114.97|116.52|118.23|115.2898|119.33|106.29|105.17|104.28|104.62|103.18|103.46|103.39|104.245|103.4|102.1|100.53|101.19|100.3|100.27|99.16|97.91|97.515||97.28|97.82|98.3|99.27|97.29|97.53|99.18|99.2399|98.93|98.5|97.18|98.69|98.55|98.11|96.26
01681|41318|/equities/noodles---c|R2000GROWTH||2.54|2.59|2.5975|2.59|2.55|2.535|2.5763|2.615|2.55||2.53|2.59|2.5|2.59|2.68|2.65|2.64|2.555|2.46|2.51|2.58|2.6051|2.8|2.81|2.79|2.73|2.73|2.735|2.74|2.7|2.59|2.54|2.54|2.585||2.6|2.75|2.965|3.08|3.1|3.03|3.04|3.09|3.19||3.2387|3.37|3.5|3.4||3.23|3.1|3.25|3.29|3.2|3.31|3.34|3.34|3.41|3.4|3.385|3.3|3.25|3.26|3.3|3.26|3.14|3.13|3.07|3.07|3.16||3.25|3.03|3.08|3.14|3.19|3.24|3.22|2.86|2.67|2.68|2.65|2.225|2.305|2.22|2.07|2.13|2.169|2.205|2.19|2.24|2.28|2.32|2.28|2.39|2.395|2.43|2.47|2.28|2.24|2.38|2.4|2.39|2.3|2.345|2.34|2.33|2.4|2.455|2.48|2.42|2.5|2.5075|2.565|2.51|2.515|2.6|2.58|2.655|2.65|2.73|2.75|2.86|2.81|2.8|2.73|2.795|2.889||2.855|2.85|2.82|2.84|2.9|2.9|2.89|3.005|3.01|2.99|3.18|3.06|3.03|3.18|3.23|3.22|3.21|3.39|3.33|3.42|3.425|3.34|3.495|3.64|3.795|3.81|3.98|3.525|3.515|3.56|3.61|3.68|3.72|3.575|3.33|3.17|3.2|3.22|3.19|3.23|3.2|3.205|3.35||3.435|3.55|3.7|3.71|3.77|3.56|3.48|3.38|3.44|3.39||3.38|3.44|3.475|3.495|3.495|3.44|3.6|3.69|3.54|3.48|3.46|3.4355|3.44|3.41||3.285|3.2606|3.25|3.3699|3.35|3.55|3.85|3.82|3.86|3.94|4.0158|4.8|4.945|4.85|4.77|4.8168|4.81|4.92|4.98|5.0027|4.95|4.95|4.71|4.745|4.91|4.915|4.97|5.005|5.12|5.21|5.29|5.245|5.24|5.17|4.96||4.77|5.01|5.07|5.005|4.86|4.81|4.75|4.74|4.842|5.01|5.2|5.18|4.97|5.1|4.85
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||3.295|3.4|3.435|3.5|3.15|3.27|3.32|3.45|3.7799||3.82|3.6|3.38|2.6499|2.45|2.78|3.818|3.9634|4.17|3.865|3.18|3.285|3.45|3.6098|3.5|3.5|3.29|2.86|2.76|2.625|2.5901|2.56|2.5499|2.66||2.775|2.705|2.89|2.89|2.91|2.85|2.88|2.883|3||3.05|3.025|3.06|3.11||3.1104|3.0942|3.1755|3.2588|3.27|3.29|3.34|3.25|3.38|3.36|3.52|3.64|3.78|3.905|3.95|3.9|3.98|4.1|4.01|3.93|3.975||4.01|4.065|4.25|4.32|4.52|4.8908|4.25|5.6199|5.32|4.83|4.9592|5.17|4.97|4.72|4.4487|4.78|4.17|4.2|3.35|3.12|3.35|2.51|2.4399|2.62|2.765|2.89|3.01|3.1|3.17|3.23|3.71|3.6172|2.94|2.82|2.66|3.1|2.4|2.55|2.7|2.75|2.885|3|2.97|3.031|3.06|3.235|3.215|3.54|3.46|3.48|3.495|3.52|3.74|3.91|3.54|3.92|3.89||3.95|3.91|3.94|4.01|4.08|4.06|4.06|4.31|4.1584|4.315|4.5299|4.57|4.35|4.4775|5.02|7.52|7.795|7.59|7.4516|7.61|7.8471|7.99|7.93|9.03|9.7668|10.093|10.4285|10.5799|11.1|11.24|11.74|12.0185|12.2085|11.638|10.88|11.36|12.3999|11.65|10.58|10.15|11.22|11.61|11.44||8.15|7.14|9.46|17.7844|17.52|19.07|18.99|19.55|20.03|20.16||21.91|22.055|21.8385|20.49|21.07|20.67|20.99|21.53|20.75|19.58|18.995|19.09|19.97|19.62||19.8|26.22|26.06|27.1|26.33|27.2|27.51|27.7|28.4569|27.95|27.86|28.94|29.56|27.34|26.7|23.82|22.94|22.98|21.19|21.48|21|21.51|21.31|23.5799|23.11|23.27|21.77|21.19|21.7585|21.52|19.35|19.71|18.04|18.195|17.51||17.76|18.495|19.365|19.84|19.27|18.77|18.35|18.13|18.6298|18.375|18.45|19.25|20.21|19.54|19.63
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||10.27|10.5507|10.14|10.2578|9.85|9.99|10.2699|10.3488|10.42||10.51|10.5926|10.31|10.7779|11.2522|10.505|10.65|9.6227|9.5341|10.2809|10.44|10.355|10.24|10.2242|10.25|10.39|9.7|11.6602|11.66|11.8|12.33|12.72|12.83|12.77||13.2399|13.3998|13.75|13.74|13.9|14.4732|14.5731|14.53|13.1175||14|14.14|14.37|14.4||13.99|12.69|12.3|12.2999|11.71|11.47|12.03|12.16|11.2982|11.675|13.6528|13.565|12.5|11.03|12.6|15|15.11|12.9899|12.535|10.94|9.01||9.236|9.23|9.2|11.98|6.0728|5.86|5.75|6.0291|6.32|6.75|6.4597|5.5|5.42|4.65|4.86|4.82|4.7377|4.37|4.23|4.2899|4|4.14|4.34|4.6|4.893|5.12|5.16|5.2299|5.23|5.21|5.26|5.25|5.14|5.17|5.1|5.43|5.5|6.5735|7.4313|9|8.974|8.948|9.19|9.276|9.098|9.198|9.6|10.018|10.18|10.474|10.728|10.8|11.114|10.58|10.6|11.756|11.69||11.7|11.626|11.8|11.86|12|12.12|12.326|11.8|11.978|12.36|12.566|13.3|13.3|13.4|13.416|13.686|13.12|13.26|13.12|13.6|15.54|15.8|16.478|16.85|16.5|15.72|15.76|16|15.6|16|16.661|16.942|16.704|16.89|16.1|16.6|17.54|18|18|17.76|17.995|17.8|16.7||16.78|16.6|16.79|15.6171|15.19|15.45|15.908|16.298|16.8|17||16.576|15.36|16|16.278|16.588|16.602|16.8|17.34|17.5|17.6|18|16.69|16.66|17.6||17|17.56|18|18.354|18.526|17.786|17.86|18.13|18.5187|19.6|18.75|19.1|18|17|16.2|16.6|16.97|17.1|17|17.6|17.378|16.16|16|16.148|16.68|16.4|18.24|19|19.8|20|19.2|18.6|16.98|15.388|13.1||12.524|12.038|12|12.09|11.92|11.268|11.4|11.36|11.312|10.9|11.2|11.2|10.8|11|11.22
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||0.596|0.59|0.588|0.5925|0.5989|0.5985|0.65|0.6523|0.6531||0.7|0.6815|0.7257|0.6988|0.7|0.6859|0.6879|0.6505|0.7|0.6967|0.735|0.7301|0.7588|0.72|0.6799|0.645|0.64|0.625|0.6249|0.615|0.63|0.63|0.63|0.63||0.64|0.64|0.64|0.6349|0.63|0.6374|0.6299|0.63|0.63||0.6125|0.6001|0.62|0.6099||0.565|0.5706|0.59|0.61|0.6285|0.67|0.6757|0.71|0.6955|0.7249|0.7235|0.7275|0.679|0.6499|0.6464|0.63|0.6249|0.6238|0.615|0.6317|0.6489||0.74|0.7599|0.693|0.615|0.6161|0.6659|0.6694|0.6987|0.62|0.63|0.639|0.6338|0.64|0.6498|0.615|0.6135|0.6395|0.6395|0.6399|0.64|0.5319|0.5101|0.535|0.535|0.56|0.6|0.5677|0.6|0.58|0.62|0.62|0.62|0.62|0.62|0.6399|0.6447|0.6694|0.69|0.6899|0.71|0.74|0.66|0.6727|0.6857|0.7489|0.9199|1.0599|1.11|1.1|1.0999|1.12|1.2|1.2|1.25|1.308|1.26|1.2549||1.26|1.235|1.205|1.221|1.25|1.27|1.27|1.29|1.24|1.27|1.27|1.2999|1.28|1.32|1.35|1.27|1.29|1.3|1.2894|1.33|1.315|1.32|1.29|1.33|1.36|1.35|1.34|1.32|1.38|1.45|1.48|1.53|1.5327|1.43|1.3447|1.36|1.4015|1.54|1.49|1.54|1.4|1.42|2.68||2.881|3.47|1.93|1.87|2.04|2.228|2.45|2.44|2.54|2.6||2.8|2.6|2.6932|2.7942|2.85|2.8383|2.9|2.94|2.8192|2.91|2.98|2.98|2.99|3.1||2.88|3.05|3.21|3.33|3.26|3.07|3.03|3.04|3.1|3.18|3.18|3.26|3.29|3.3|2.97|2.8219|2.98|2.94|2.99|3.005|2.92|2.49|2.72|2.9|3.24|3.27|3.53|3.4383|3.86|3.76|3.2717|3.48|4.45|5.82|4.197||4.263|4.56|5.901|9.5383|9.897|10.47|10.2|9.426|9.177|8.871|9.843|10.5|9.591|9.6|10.494
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.016|0.012|0.014|0.018||0.022|0.029|0.019|0.019|0.021|0.02|0.024|0.024|0.025|0.024||0.027|0.031|0.027|0.027|0.032|0.028|0.03|0.031|0.034|0.03|0.032|0.033|0.043|0.039||0.03|0.032|0.035|0.033|0.03|0.03|0.03|0.026|0.028|0.029|0.039|0.035|0.035|0.04|0.042|0.042|0.035|0.036|0.033|0.075|0.016|0.013|0.013|0.015|0.016|0.017|0.017|0.024|0.025|0.028|0.03|0.026|0.027|0.037|0.04||0.061|0.09|0.09|0.106|0.109|0.11|0.117|0.11|0.1|0.1|0.1|0.11|0.1|0.1|0.09
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||138.19|136.65|135.63|134.325|131.39|131.23|128.62|132.01|138.87||142.24|143.1|140.065|138.605|143.56|140.72|138.19|136.46|136.2|137.58|139.63|139.31|139.13|138.4481|137.47|135.55|134.58|134.68|138.94|138.325|133.54|135.12|131.935|132.54||133.52|132.53|131.835|130.36|132.34|128.97|126.4935|127.07|129.5059||131.2111|130.44|131.47|129.66||127.52|126.995|126.72|124.1|119.01|120.76|119.88|114.03|111.265|111.55|112.825|111.49|115.97|114.74|114.9|112.5|109.41|115.36|115.06|115.81|115.61||115.095|113.83|113.58|113.74|113.105|115.125|113.675|105.855|106.025|104.42|104.53|104.04|103.89|104.73|101.59|99.81|95.38|95.25|93.55|91.65|91.67|92.05|92.23|93.24|93.63|94.37|95.99|95.52|94.13|100.08|100.43|100.93|99.38|99.69|100.78|100.59|102.19|103.61|106.97|107.22|103.98|102.54|102.05|101.47|101.27|103.64|102.15|101.94|102.75|103.45|102.905|103.3499|104.64|105.125|105.22|107.04|109.37||112.58|109.99|109.615|109.07|107.91|106.78|108.17|109.49|107.22|106.61|105|107.73|109.0599|108.78|109.75|110.48|110.895|110.53|111.03|112.29|110.975|110.08|112.12|107.09|103.69|102.66|100.81|99.775|100.6775|99.295|100.49|101.17|101.91|101.67|100.44|99.25|98.55|95.69|94.685|94.8|91.42|90.0399|91.67||91.41|90.72|90|87.385|84.47|82.83|81.4|81.31|81.99|79.96||79.46|79.57|79.8294|79.69|79.37|78.21|79.07|79.75|77.42|75|75.79|72.94|73.82|77.71||76|75.1|75.41|76.09|76.17|77.08|76.69|75.81|75.45|74.73|74.64|73.58|75.33|74.32|73.97|71.115|68.42|69.87|68.38|69.005|68.36|66.9394|65.54|66.63|66.71|67.875|68.265|67.3951|67.51|67.03|65.71|65.335|64.97|64.04|62.47||60.94|61.005|63.58|63.9299|63.365|63.03|62.97|62.565|61.96|60.885|62.17|62.98|64.03|63.7|62.66
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||29.18|29.53|31.54|24.78|24.195|23.5|23.17|22.62|22.9||23.085|23.16|22.815|22.7|23.34|22.46|21.93|22.03|22.175|21.68|22.12|21.92|22.37|22.32|22.75|21.8|21.225|21.49|21.42|21.04|20.44|20.41|20.17|20.46||21.71|21.58|21.95|22.54|22.89|21.926|21.74|22.66|23.06||23.91|24.27|23.39|23.72||23.71|23.86|24.0466|24.3|23.71|23.67|24.94|23.89|22.1566|22.14|22.43|22.71|23.7|23.825|25.12|25.19|23.5|23.52|23.2|23.47|23.29||23.58|23.29|23.37|22.85|22.7|23.25|22.93|21.02|20.365|21|21.2537|28.125|28.575|29.13|28.06|27.12|27.85|26.84|27.01|27.07|28.6|29.21|28.57|28.77|28.965|29.56|29.78|29.16|28.5049|30.97|31.61|31.36|29.925|30.64|30.54|30.42|31.42|31.95|32.84|32.57|31.88|31.41|31.18|31|30.57|31.16|30.92|31.5|31.78|32.12|31.94|31.93|32.51|33.04|32.9|33.65|34.07||35.01|34.97|33.99|32.855|32.05|31.91|32.01|32.1483|32.03|31.6|31.6|31.66|31.04|30.48|30.7|31.13|33.38|35.8|33.29|33.65|34.065|33.57|34.52|35.11|34.16|33.72|34.2|33.94|34.19|33.64|33.26|32.505|33.6|33.57|33.66|33.38|32.4|30.6143|29.99|29.57|29.2|29.31|30.735||31.12|31.29|31.2699|31.065|31.07|31.45|32.019|31.89|32.14|32.05||32.465|32.15|31.9692|32.6|32.54|32.55|32.52|31.8799|31.675|31.82|31.7|30.89|30.15|30.405||30.18|30.63|30.5|32.01|31.555|31.35|31.22|29.97|31.041|31.23|29.99|29.86|30.96|29.5|29.85|29.24|29.58|29.07|28.21|29.27|29.24|28.695|28.77|29.2|30.17|29.95|29.8|29.57|29.71|29.379|29.84|30.18|29.57|29.28|28.32||27.61|28.73|29.46|29.36|29.73|29.7|29.1|27.73|28.24|28.09|28.79|28.9737|28.7|28.31|28.53
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||25.102|25.26|25.01|25.46|25.2|24.69|25.38|26.69|23.35||23.8833|23.95|23.42|23.64|24.19|23.44|23.1|23.16|22.94|22.66|23.24|23.32|23.57|23.46|23.4|23.725|23.76|23.72|24.25|23.9106|23.59|23.44|23.2|23.03||23.1212|22.74|22.5|22.23|22.26|22.3727|22.5|22.75|22.87||23.0113|23.0896|23.31|22.89||22.6839|22.6|22.89|22.71|22.605|22.77|23.25|22.88|22.4875|22.585|22.495|22.51|23.05|23.01|22.99|22.57|22.42|22.8756|22.89|22.77|22.67||22.6|22.45|22.54|22.59|22.415|23.045|22.62|21.79|21.7017|21.57|22.88|23.45|23.46|23.74|22.9965|22.75|22.45|22.27|22.205|22.52|22.7|22.68|22.43|22.85|22.94|23.05|23.32|23.275|23.22|24.57|24.23|24.175|23.9|23.945|23.825|24.07|23.79|23.9|24.05|24.15|23.77|23.67|23.725|23.45|23.5|23.91|23.885|23.92|24.55|24.309|24.4|24.55|24.65|24.5|24.57|24.38|24.35||24.28|23.8|23.28|23.2384|23.23|22.81|22.82|22.835|22.9175|23.3|23.42|23.85|24.66|24.66|24.82|24.38|24.14|24.07|23.49|23.84|23.92|23.75|23.61|23.39|23.4|22.91|23.36|23.67|23.48|23.37|23.59|23.17|22.84|22.8699|22.61|22.5291|22.65|22.46|22.16|22.27|22.12|21.99|22.26||22.31|22.5|22.21|21.6091|21.47|21.35|21.7|21.8|21.99|21.85||21.54|21.16|20.915|20.94|20.73|20.7111|20.7|20.58|20.09|19.66|19.78|19.51|19.68|19.48||19.545|19.6|19.83|20.18|20.19|20.1|19.545|19.57|18.75|18.99|18.79|18.39|18.555|18.84|18.8|18.77|18.905|19.16|18.7|18.84|18.7205|18.5|18.4|18.51|18.85|18.8|18.7999|18.96|19.03|18.965|19.08|19|19.105|19.19|19||18.565|18.6|18.79|18.76|18.5|18.2922|18.215|18.06|17.85|17.54|17.8|18.1548|18.14|17.885|17.98
01690|1081674|/equities/i3-verticals|R2000GROWTH||21.6|23.2213|22.97|23.04|22.59|22.84|21.55|20.87|20.86||20.8|21.1|20.67|19.6|19.38|19.095|19.005|18.905|19.08|18.99|19.42|19.56|19.29|19.75|19.93|19.96|20.135|20.41|20.17|20.15|19.72|19.835|19.85|19.77||20.87|20.33|20.2|20.48|20.84|20.56|20.73|21.0175|21.32||21.53|21.695|21.77|22.05||22.275|21.63|21.46|21.58|21.5|21.3|21.775|20.38|20.63|20.21|20.4285|19.9199|20.23|20.13|20.47|20.41|20.34|20.385|20.23|20.3899|20.79||21.05|20.87|20.79|20.33|20.5271|21|20.65|19.41|19.89|20.02|20.385|20.03|20.25|20.73|19.64|19.1|18.915|18.6|18.58|18.685|19.78|19.81|19.59|20.44|20.6|20.84|21.5|20.74|20.14|20.985|20.39|20.64|20.2|20.11|19.56|19.99|20.34|21.605|22.09|21.61|21.26|21.43|21.41|21.3|21.22|22.49|23.887|21.97|22.09|22.34|22.58|22.6|22.91|23.53|23.51|23.66|24||24.23|24.54|23.54|23.1387|23.13|23.75|23.36|23.19|22.79|22.57|22.5|22.5|22.71|23.6099|23.725|23.8975|23.87|23.985|24.07|25.0306|24.585|24.99|24.94|25.19|25.0682|24.83|25.475|25.35|25.7|25.58|25.01|24.94|25.36|25.25|25|24.84|24.94|24.35|23.87|23.3899|22.8|22.76|23.45||23.74|23.47|23.48|22.74|22.77|22.095|22.2|22.62|22.66|23.03||23.56|23.695|23.655|23.6|23.755|23.91|24.26|24.44|23.76|23.29|23.39|23.25|23.2|23.68||23.55|23.9376|23.76|24.01|23.645|24.2499|23.82|23.585|22.68|22.07|21.52|22.31|24.07|24.007|23.75|23.36|23.36|23.52|23.17|23.42|23.545|23.4145|24.145|24.335|25.08|25.625|24.77|25.185|25.265|25.07|24.8074|25.29|25.14|24.73|24.29||24.545|23.73|24.49|24.64|24.7|24.43|24.46|24.01|24.14|23.51|23.84|24.04|24.7|24.69|25.36
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||28.94|28.96|29.08|29.225|28.965|29.11|29.39|29.19|28.98||29.04|27.74|26.98|26.78|27.21|26.97|26.56|26.49|26.65|26.07|26.82|27.34|27.595|27.725|28.13|28.1|28.22|28.26|27.94|27.79|27.1395|26.95|27.085|27.21||27.47|27.35|27.55|27.455|27.63|27.36|27.51|27.69|27.93||28.14|28.21|28.12|28.13||28.4415|28.37|28.77|28.425|28.05|27.76|27.92|27.31|26.96|26.89|26.76|26.72|26.98|26.915|26.9|26|25.075|25.33|25.27|25.52|25.43||25.36|25.32|25.5|25.685|25.5405|25.61|26.07|24.59|24.61|24.7|24.675|24.78|23.875|24.1799|23.65|23.1|22.57|22.03|22.61|22.67|22.98|23.36|23.5|23.82|23.98|23.875|24.05|23.56|23.42|23.59|23.45|23.36|22.96|22.69|22.49|22.485|22.26|22.62|23.21|23.02|22.87|22.54|22.765|22.7406|23|23.44|23.345|23.53|23.73|23.74|23.03|23.18|23.52|23.79|23.71|23.24|22.975||23.51|23.4|23.5162|23.5|23.155|22.78|23.15|23.14|23.3|23.61|23.765|23.98|24.32|24.84|24.98|24.84|25.14|25.23|25.175|25.03|24.73|23.65|23.5212|23.585|23.535|23.365|23.705|23.54|23.81|23.9|23.9|23.85|23.88|23.74|23.275|23.05|23.245|23.36|23.04|22.43|22.17|21.93|22.15||22.17|22.255|22.06|21.54|21.52|21.07|20.9144|21.35|21.445|21.64||21.73|21.53|21.99|22.1|21.94|21.96|22.2|22.37|21.53|20.98|21.09|20.61|20.49|20.4||20.235|20.04|19.905|20.265|19.835|19.89|20|19.98|19.55|19.41|19.055|19.16|19.36|19.155|19.34|19.42|18.88|19.46|19.758|19.97|19.86|18.395|18.517|18.6|18.955|19.04|19.1|19.21|19.48|19.505|19.5529|19.55|19.8|20.06|19.69||19.385|19.3703|19.72|19.89|19.65|19.31|19.205|19.03|19.045|18.795|18.97|19|19.09|18.435|18.2
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||6.4|5.948|5.84|5.84|5.81|5.84|5.65|6.43|6.04||6.065|6.185|5.9753|6.4|6.68|6.5742|6.71|6.735|6.68|6.66|6.82|6.618|6.4678|6.79|6.9|6.51|6.515|6.19|6.29|6.19|6.12|6.2|6.15|6.2835||6.73|6.4|6.06|5.77|5.86|6.13|6.0492|6|6.55||6.73|6.93|7.0495|6.935||7.375|6.9|7.06|7.01|6.58|6.74|6.75|6.225|5.82|5.85|5.97|6|6.19|6.13|6.2335|6.4|6.34|6.3|6.3|6.23|6.0915||6.07|6.08|5.84|5.7999|5.72|5.48|5.29|4.89|4.72|4.92|4.87|4.91|5.01|5.11|5.03|5.14|5.08|5.15|5.03|4.92|5.158|5.1|5.09|5.2299|5.06|5.33|5.23|5.1|5.0501|4.85|5.13|5|5.085|4.96|4.82|4.765|5.12|5.19|5.43|5.46|5.29|5.56|5.68|5.77|5.605|5.72|5.9|5.98|6.1|6.005|5.71|5.51|5.21|5.3588|4.65|4.56|4.6||4.76|4.695|4.82|4.73|4.54|4.49|4.52|4.46|4.13|4.18|4.12|4.17|4.36|4.48|4.465|4.43|4.3925|4.6|4.66|4.87|4.97|4.87|4.9|5.04|5.265|5.03|5.0897|5.125|5.035|4.865|4.94|4.945|4.97|4.885|4.76|4.92|5.04|4.795|4.63|4.465|4.31|4.21|4.26||4.13|3.92|3.97|3.98|4.03|3.88|3.815|3.8|3.93|4||4.135|4.04|4.21|4.29|4.2625|4.445|4.71|4.695|4.605|4.72|4.7801|4.795|4.72|4.75||4.99|5.06|5.23|5.23|5.38|5.4|5.34|5.395|5.52|5.69|5.66|6.03|6.41|6.28|6.3799|6.3399|6.5891|6.56|6.47|6.44|6.15|6.1174|6.245|6.16|6.3|6.5|6.8|6.85|7.27|7.3|7.33|7.4282|7.44|7.49|6.81||6.9|6.74|6.94|6.9|6.77|6.79|5.6956|5.14|4.71|4.73|4.78|4.778|4.65|4.87|4.85
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||5.085|5.185|5.16|5.26|5.3|5.36|5.3|5.225|5.28||5.34|5.5362|5.455|5.79|6.1688|6.24|6.075|6.05|6.15|6.15|6.37|6.51|6.59|6.65|6.78|7.05|7.01|7.091|7.24|7.06|6.86|7.04|7.04|7.25||7.4|7.21|7.26|7.28|7.5|7.35|7.33|7.56|7.79||7.63|7.56|7.6876|7.65||7.7|7.7|7.715|7.55|7.51|7.69|7.9|7.42|7.11|7.345|7.59|7.6|7.85|7.7699|7.82|7.58|7.24|7.5|7.41|7.51|7.6||7.83|7.82|7.74|7.935|7.895|8.2722|8.0803|7.69|7.35|7.45|7.31|7.24|7.33|7.48|7.38|7.25|7.0343|9.45|9.5833|9.53|9.47|10.53|10.16|9.97|10.18|10.49|10.6|10.41|9.75|9.88|10.07|10.19|10.04|9.88|9.865|10.13|11|11.2|10.52|10.49|10.79|10.91|10.91|11.26|11.33|11.65|11.78|11.8|11.75|11.74|11.4|11.12|11.19|10.92|11.25|11.27|11.5||11.58|11.53|11.455|11.44|11.61|11.385|11.29|11.47|11.45|12.02|12.23|12.6|12.5975|12.58|12.7262|12.9|12.92|13.12|13.23|13.4|13.35|13.51|13.94|15.0832|14.74|14.24|14.6|14.35|14.16|13.85|13.95|14.11|14.21|13.91|13.62|13.67|13.62|13.915|13.78|13.44|13.43|13.3293|13.74||13.96|14.16|14.12|14.04|14.14|14.07|14.02|13.81|14.31|14.47||14.195|13.97|14.77|15.01|15.05|15.49|15.65|15.84|15.48|15.165|16.0367|15.63|14.91|14.88||14.98|15.09|16.18|15.91|15.74|15.44|15.73|15.51|15.1|15.26|15.595|15.74|15.72|14.92|15.05|15.25|14.83|15.28|15.23|15.315|15.98|15.285|15.355|15.33|15.51|15.525|15.66|15.59|15.775|15.92|15.91|15.74|15.88|15.89|15.805||15.62|16.06|16.62|16.62|16.42|16.62|16.66|16.59|16.66|16.69|16.93|17.48|17.44|17.75|18.2
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||10.9|11.16|11.19|10.27|10.82|11.43|10.94|10.47|10.83||10.93|6.91|6.75|6.39|6.768|7.01|7.28|7.26|7.2|6.85|6.97|6.835|7.205|7.41|7.45|7.315|7.14|7.42|8.05|8.035|7.68|7.7|7.62|7.58||8.005|8.03|8.57|8.945|9.05|9.48|9.3|9.24|9.59||9.26|9.3167|9.4|9.3||9.2|9|8.95|8.79|8.72|9.27|9.32|8.31|8.035|8.445|8.78|8.425|9.01|9.29|8.69|7.32|7.33|7.45|7.53|7.52|7.5||7.44|7.52|7.63|7.6|7.54|7.64|7.6499|7.746|7.88|9.04|8.15|8.34|8.79|9.13|10.25|9.69|9.38|9.27|8.74|9.03|9.32|9.585|9.6|9.58|9.21|9.18|10.09|10.39|10.18|10.335|10.79|10.85|10.62|10.69|10.58|10.21|10.14|10.36|10.6699|10.54|10.52|10.9|10.748|10.8|10.994|11.6|12.11|13.7|13.935|13.63|13.75|13.83|13.75|13.115|13.86|13.71|14.765||14.698|14.81|14.63|14.84|14.7|15.055|15.36|15.46|15.2|15.5244|15.1|15.11|15.56|15.66|15.56|17.0185|15.92|16.14|14.82|14.7|14.79|14.67|15.515|15.35|15.6|14.9|14.29|14.13|13.88|13.97|14.15|14.2|14.62|14.73|14.64|14.65|15|15.6025|14.89|14.26|13.86|13.86|13.97||14.64|14.99|13.75|13.46|12.7|13.09|13.37|13.32|12.97|12.56||12.8|12.81|13.29|13.57|13.38|13.49|12.32|11.9|11.81|11.82|11.83|11.92|12.05|12.11||11.98|11.85|12.13|13.83|13.62|13.35|13.425|13.42|12.695|13.69|14.24|14.447|12.75|12.5|13.28|12.56|12|11.88|11.39|11.47|10.74|10.5262|10.39|10.66|10.745|10.68|10.66|10.98|10.48|10.55|10.57|10.67|8.95|8.5|8.13||7.91|8.2|8.54|7.7|7.16|7.36|7.48|7.08|6.71|6.22|6.5|6.7|6.63|6.7|6.865
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.01|19.02|18.985|18.98|18.96|18.95|18.96|18.94|18.95|18.84|18.92|18.84|18.72|18.68|18.7306|18.66|18.68|18.94|18.98|18.735|18.75|18.64|18.65|18.69|18.71|18.63|18.6|18.61|18.64|18.74|18.72|10.59|10.74|10.87|11.09|11.4767|11.8|11.69|11.78|12.06|12.09|11.845|11.34|11|11.01|11.15||11.27|11.08|11|11.04|11.1818|10.82|10.6|10.87|10.66|10.47|10.46|10.2|10.37|10.355|10.26|10.5|10.36|10.76|10.68|10.93|10.93|11.44|11.4|10.8|10.935|10.755|10.6|10.54|10.66|10.5034|10.88|11.08|11.29|11.46|11.6|11.56|12|11.4|11.25|11.29|11.7385|11.47|11.25||11.22|11.64|12.17|11.529|11.71|11.9743|12|12.04|11.795|12.08||12.05|12.06|12.36|12.39|12.43|12.44|12.51|12.14|11.325|11.405|11.13|10.79|11.02|10.86||10.33|9.78|9.62|10.07|11.82||13.86|14.79|16.36|17.18|16.42|16.05|16.1808|15.98|16.4|16.74|16.162|16.57|17.08|17.77|18.03|18|18.7|19.37|19.23|19.1|19.1829|19.39|19.31|18.47|17.26|17.36|16.83|16.86|15.38||13.26|13.32|13.91|13.95|13.8|13.97|14.06|14.06|13.89|13.65|14.03|14.41|15.45|15.52|15.64
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||14.7799|19.4299|18.85|16.525|16.41|13.429|12.8399|12.96|13.25||12.04|12.15|12.164|11.37|12.111|11.628|12.36|12.3|12.24|11.7|11.4|11.514|11.547|11.562|11.577|11.04|11.01|11.334|11.34|11.22|11.781|11.91|12.3|13.02||12.951|13.2|13.59|15.0015|12.336|11.5245|11.97|11.673|11.64||11.394|11.364|11.529|11.37||11.445|10.908|11.19|11.22|11.997|12.45|12.72|12.15|12|12|12.294|12.567|12.6|12.723|11.805|11.103|11.85|12.471|12.3|12.3|13.2||13.26|13.71|14.085|13.098|12.15|11.22|10.533|11.586|12|12.3|12|13.197|13.185|12.768|12.45|12|10.05|9.6|8.97|8.985|9|9.156|9.237|9.297|9.297|9.3|9.36|9.36|9.18|9.6169|10.08|10.344|9.693|9.744|9.744|9.75|10.047|10.785|11.082|11.1|11.772|11.4|11.559|12.2339|12.9|13.41|12.885|13.497|13.164|13.464|13.4667|13.806|13.35|12.9|13.203|14.07|14.7||14.85|15.246|16.35|16.764|16.2|15.723|15.735|16.194|14.7|14.697|15.147|15.3|18.27|16.494|16.239|16.425|16.5|16.377|16.56|17.346|17.397|16.8|17.838|18.153|17.643|18.027|18.285|17.907|18.441|20.25|19.896|20.64|20.7|20.532|21.3|21.675|21.6|21.9|19.8|19.863|17.577|16.629|16.95||16.8|16.161|16.2|16.2|17.391|18.015|18.159|18.3|18.9|20.1||21.18|20.61|22.2|22.5|22.59|22.794|23.964|25.2|24.9|24.99|23.697|24|27|25.575||23.04|25.497|27.018|26.733|23.868|25.35|22.584|23.487|23.624|23.4|23.697|24.9|26.397|26.1|26.19|25.8|26.1|25.5|26.4|26.115|25.5|24.6|26.997|27.138|27.9|27.9|27.6|28.44|28.425|25.8|27.3|27.3|24.9|24.6|23.7||23.751|23.067|23.7|23.988|23.04|23.4|24.3|24.744|22.2|22.647|24.744|25.944|25.8|26.283|26.82
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||5.07|5.33|5.38|5.26|4.6912|4.585|4.52|4.77|4.85||4.955|5.08|4.91|4.865|4.96|4.49|4.58|4.19|4.35|4.235|4.08|3.75|3.685|3.71|3.54|3.33|3.28|3.26|3.27|3.235|3.195|3.218|3.33|3.19||3.4|3.425|3.18|3.15|3.165|2.93|3.44|3.57|3.7693||3.37|3.4|3.2|3.2088||3.3|2.9202|2.96|3.095|2.94|2.83|2.79|2.595|2.44|2.49|2.66|2.6|2.68|2.675|2.69|2.55|2.46|2.75|2.64|2.875|2.9||2.895|3.02|3.12|3.1|2.85|2.92|2.68|2.5191|2.5665|2.89|3.2993|3.28|3.58|3.645|3.01|2.855|2.85|2.82|2.66|2.73|2.78|2.93|3.01|3.14|3.08|3.21|3.3875|3.25|3.245|3.1|3.23|3.18|3|3.11|3.16|3.1699|3.17|3.2005|3.47|3.44|3.505|3.645|3.65|3.81|3.77|3.95|3.925|3.975|3.99|4|4.22|4.28|4.14|4.115|4.1|4.13|4.18||4.06|3.975|3.96|3.87|3.95|3.95|3.9|4.025|3.9479|4.005|4.081|4.06|4.1|4.13|4.155|4.275|4.32|4.6001|4.55|4.65|5.26|5.41|4.8|4.95|4.9985|5.01|5.15|5.15|5.14|5.4|5.49|5.47|5.5399|5.56|5.32|5.28|5.87|5.895|6.05|5.99|5.42|5.07|5.18||5.09|5.1|4.66|4.72|4.77|5.035|4.77|4.74|4.76|4.875||5.03|5.04|5.615|5.9699|5.99|5.85|5.87|6|5.95|5.6899|5.62|5.44|5.52|5.67||5.61|5.7669|6.12|6.405|6.22|6.35|6.255|6.27|6.61|6.89|6.24|6.41|6.43|6.31|6.61|6.75|6.87|5.84|5.7|5.6875|5.53|5.6|5.72|5.89|5.59|5.485|5.04|4.97|5|5.42|5.11|5.21|4.7|4.68|4.92||4.97|5|5.12|5.15|5.11|5.23|5.155|5.1|5.195|5.06|5.24|5.44|5.545|5.475|5.56
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||70.87|70.425|68.68|69.08|68.995|69.21|69.845|69.46|70.375||70.48|69.89|66.97|65.67|65.77|63.07|61.76|60.39|60.19|60.145|62.42|62.545|68.9258|68.595|68.01|67.98|68.95|68|67.8|66.63|65.4|66.66|65.17|66.6||67.79|67.16|67.16|67.165|68.35|67.21|68.31|69.91|70.44||71.45|71.8199|72.3424|72.0902||72.24|71.98|73.38|73.47|71.1|71.9125|71.72|67.76|65.04|63.84|63.6|62.88|65.12|64.25|63.8|63.3|61.69|63.7913|64.29|64.37|62.57||62.95|62.76|63.2|63.68|63.505|65|64.31|60.758|61.24|61|62.505|61.7|60.77|60.9|61.75|58.05|58.1|57.37|55.91|56.3794|57.17|56.625|56.38|56.855|56.99|58.62|59.22|60.18|59.35|61.3552|60.87|60.53|59.505|60.33|59.66|59.805|60.11|60.37|60.52|60.75|59.89|59.08|59.46|60.3787|60.84|60.63|60.9755|60.54|59.11|59.43|58.36|57.98|61.7715|62.24|62.62|62.6|63.05||63.21|62.6899|62.02|61.38|59.78|58.815|58.5|58.12|57.4|57.5|58.5|57.74|58.66|58.26|55.74|54.96|51.14|51.35|51.14|51.14|49.95|53|47.13|46.635|47.09|47.23|47.95|48.7085|49.41|50|49.355|49.77|49.99|49.43|49.02|48.77|46.48|46.5|46.81|46.31|47.02|46.83|47.61||48.59|48.41|47.8|47|47.44|47.665|47.9799|49.3|49.81|49.16||49.78|50.1|50.81|51.05|51.02|51.18|51.58|52.03|50.6|49.98|50.15|47.61|47.59|46.14||46.21|46.03|46.17|46.95|47.35|48.43|51.73|43.38|42.64|43.235|42.96|42.11|41.94|41.09|40.73|40.9|40.09|41.085|40.42|41.295|41.57|41.425|41.84|43.46|43.33|43.33|43.31|43.22|43.79|43.68|44.06|44.065|43.94|44.29|43.84||43.5|43.35|44.5|44.3456|44|43.97|43.76|43.63|43.225|41.98|41.84|42.005|42.48|42.34|42.84
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||22.99|23.47|23.14|23.65|23.755|24.08|24.19|24.28|25||25.175|25.48|24.105|24.0538|25.31|24.43|24.32|24.46|24.88|24.895|25.42|25.8|26.765|27.8|29.04|28.26|28.575|28.55|28.76|28.51|27.67|27.1739|27.285|27.63||28.45|28.07|28.47|28.43|28.56|28.1899|28.25|28.58|29.5||29.89|30.06|30.08|30.04||29.66|29.04|29.75|29.74|29.66|30.13|30.11|28.27|26.37|26.66|26.46|26.01|26.34|25.29|25.22|24.39|22.88|22.965|22.55|22.76|23.24||23.57|23.62|23.34|22.92|22.53|22.66|22.81|20.21|20.13|20.345|20.94|21.035|21.61|21.57|20.53|19.69|19.27|19.26|19.29|19.6|18.76|20|20.93|21.1|21.73|21.7|22.3|21.51|21.78|22.05|22.455|22.29|22.08|21.96|21.65|21.2125|21.17|21.82|22.01|22.13|21.69|22.06|21.84|21.86|22.113|22.53|22.32|22.51|22.7|22.92|22.54|22.69|22.82|22.58|22.39|23.23|23.51||23.95|23.12|22.815|23.12|23.11|22.73|22.93|22.66|23.075|23.41|23.44|24.08|23.82|24.535|24.76|25.27|25.605|25.44|25.54|25.85|25.45|25.535|25.245|25.36|25.9|25.65|25.75|25.32|24.51|24.505|24.03|24.025|24.18|23.37|22.58|22.2|22.275|22.04|21.4|21.62|21.35|20.64|21.16||21.43|21.29|21.445|20.86|21.22|20.73|20.47|20.75|21.26|21.65||22.1|22.11|22.4583|22.39|22.07|21.665|22.05|22.5|21.77|20.76|20.95|19.63|19.43|19.88||19.77|19.88|20.15|20.89|20.04|20.17|19.99|20|18.9|18.8|18.24|18.48|18.84|18.35|19.88|19.2|18.7899|19.955|21.49|22.355|22.76|22.46|21.1375|21.95|22.475|22.81|22.96|23.33|23.24|23.24|23.24|22.96|23.445|23.69|23.71||23.36|23.04|23.9|24.43|24.3|24.97|24.92|24.86|25.53|24.78|25.52|26.53|26.835|25.97|25.57
01700|15438|/equities/accuray-incorped|R2000GROWTH||2.66|2.68|2.69|2.73|2.67|2.65|2.7|2.725|2.7599||2.84|2.855|2.82|2.88|2.83|2.6501|2.495|2.58|2.6|2.47|2.53|2.72|2.76|2.83|2.87|2.81|2.86|2.95|2.99|2.94|2.8|2.815|2.79|2.83||2.9|2.8785|2.82|2.8|2.89|2.815|2.765|2.79|2.92||2.945|3.03|3.05|2.975||2.9|2.88|2.9|2.85|2.74|2.8|2.8501|2.75|2.63|2.6401|2.69|2.68|2.8|2.77|2.65|2.6|2.72|2.735|2.7|2.775|2.825||2.77|2.755|2.79|2.58|2.595|2.73|2.68|2.57|2.5|2.6669|2.92|2.74|2.8|2.82|2.64|2.63|2.65|2.64|2.62|2.6699|2.81|2.82|2.791|2.79|2.865|2.97|3.01|2.91|2.855|2.86|2.93|2.96|2.99|3.1|3.1|2.93|2.66|2.7495|2.76|2.79|2.845|2.83|2.8|2.74|2.72|2.86|2.84|2.735|2.795|2.81|2.765|2.77|2.72|2.6707|2.74|2.855|2.92||3|2.95|2.86|2.86|2.91|2.825|2.87|2.89|2.98|2.92|2.9277|2.915|3.0599|3.2|3.16|3.22|3.71|4.03|4.215|4.22|4.27|4.17|4.21|4.26|4.299|4.26|4.0692|3.9799|3.95|3.98|3.98|3.96|3.978|3.965|3.85|3.89|3.92|3.88|3.8404|3.82|3.69|3.62|3.75||3.82|3.94|3.92|3.845|3.855|3.845|3.86|3.91|4|4.025||3.945|3.965|4.0327|3.95|3.99|3.75|3.705|3.7394|3.7492|3.7899|3.8|3.615|3.73|3.7394||3.65|3.68|3.685|3.86|3.8|3.71|3.71|3.74|3.63|3.655|3.6485|3.69|3.74|3.585|3.58|3.59|3.6499|3.58|3.42|3.54|3.38|3.2|2.8|2.94|3.01|3.01|2.99|2.9891|3.055|2.99|3.025|3.1|3.13|3.1|3.01||2.86|2.87|2.98|3.05|2.98|2.92|2.87|2.865|2.87|2.83|2.87|2.95|2.95|2.845|2.84
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||13.44|13.1|13.32|13.35|13.29|12.9|12.98|12.57|12.55||12.3|12.565|12.02|12.05|12.18|11.76|11.8|10.97|11.19|10.79|10.8|11.02|11.3094|11.65|11.68|11.66|11.24|11.18|11.31|11.25|11.4|11.41|11.49|11.48||11.44|11.15|11.34|11.53|11.56|11.5|11.67|11.9|12.05||11.63|11.75|11.79|11.64||11.59|11.65|11.895|11.84|11.48|11.66|11.91|11.845|11.305|11.16|11.17|11.23|11.65|11.55|11.26|10.02|9.86|10.03|10.26|10.5899|10.62||10.35|10.5564|11.06|11.01|10.59|10.59|10.445|9.9|10.01|10.8499|12.18|12.37|12.4|12.42|11.83|11.225|11.33|10.98|11.0275|11.135|11.17|11.505|11.8|11.985|12.13|12.25|12.41|12.29|12.17|12.22|12.3|12.47|12.64|13|12.93|12.67|12.72|12.79|12.84|12.95|13.14|13.21|13.29|13.31|13.25|12.6599|12.57|12.69|13.35|13.19|13.06|12.865|12.91|12.59|12.92|13.37|14.38||14.51|14.93|15.025|15.06|15.14|15.12|15.69|15.2947|15.15|15.11|15.54|15.35|15.2|15.1|15.29|15.37|15.44|15.53|15.37|15.35|15.31|15.04|14.95|14.85|14.51|14.4525|14.898|14.84|15.1|15.155|15.12|14.8|14.58|14.67|14.63|14.8|14.87|14.85|15.06|14.64|14.71|14.575|14.27||13.86|13.82|13.6|13.54|13.87|13.55|13.8|13.75|13.9|14.04||13.9|13.78|14.05|13.9|13.81|14.0399|14.23|13.95|13.75|13.7376|13.77|13.3|13.405|13.58||13.3|13.205|13.77|14.16|14.25|14.357|14.05|14.1|14.42|14.56|14.255|14.99|14.59|14.34|14.75|14.7|14.99|15.81|15.88|15.96|15.5952|15.395|15.57|15.77|15.98|15.92|15.65|15.65|15.88|15.87|15.935|15.86|15.5252|15.245|15.09||15.24|14.91|15.2|15.4|15.44|15.285|15.085|14.895|14.94|14.7|14.98|15.3|15.295|15.07|15.075
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||33.48|31.13|30.48|30.895|31.04|30.93|31.03|30.14|29.92||30.6674|30.87|30.77|30.49|31.84|31.36|30.798|30.96|31.4|32.5799|32.25|32.045|32.73|33.3|33.12|33.38|34.37|34.014|33.79|33.465|32.69|32.0608|30.705|30.61||30.688|30.444|30.76|31|31.28|30.52|30.73|31.43|32.87||33.93|34.32|34.3711|34.44||34.03|33.58|33.92|33.96|33.8057|33.665|33.47|31.72|30.985|29.99|28.98|28.5|28.99|28.39|28.51|28.52|28.71|28.61|28.08|28.085|28.08||27.88|27.21|27.138|26.58|26.1489|25.93|25.215|23.835|24.01|23.57|23.68|23.54|23.95|24.07|22.75|22.01|21.29|20.89|21.33|21.71|21.77|22.1|22.2068|22.65|23.4|23.155|23.44|23.36|23.43|24.0195|23.43|23.48|22.69|22.93|22.5|22.53|22.62|22.87|23.1|23.14|22.76|22.28|22.5399|22.64|22.6|23.02|22.93|23.06|22.85|23.105|22.885|22.57|23.11|23.11|23.37|28.56|28.55||28.31|28.32|28.07|28.12|27.39|26.56|27.105|26.62|26.07|25.65|25.39|25.5|25.98|26.145|26.63|26.59|27.57|27.53|28.12|28.77|28.71|28.55|29.32|29.93|29.835|29.85|29.76|28.58|28.74|28.365|28.59|29.11|29.85|29.83|29.93|29.56|29.69|29.14|27.99|28.38|28.55|28.14|29.305||30.09|30.245|29.94|29.91|29.63|27.06|26.07|26.34|26.65|26.99||26.66|26.595|27.18|27.2|26.75|26.645|27.06|27.15|25.83|25.75|26.19|25.33|25.53|26.365||25.39|24.24|22.81|23.455|23.195|23.16|23.2|22.9|22.13|21.915|21.67|21.84|22|21.57|21.74|21.775|20.97|21.58|22.11|22.78|22.4|22.06|22.16|22.95|23.56|23.59|24|23.81|24.64|24.24|24.405|24.24|24.47|24.755|24.54||24.44|24.45|25.81|25.92|26.1|26.32|25.68|25.55|26.16|26.02|26.64|26.225|25.74|25.23|25.28
01704|41295|/equities/capitol-acq|R2000GROWTH||9.33|9.4|9.43|9.71|9.34|9.4099|9.26|9|9.02||9.3199|9.4|9.29|9.16|9.62|9.43|9.445|9.5|9.51|9.07|9.2|9.72|9.53|9.55|9.62|9.6|9.93|10.13|9.925|9.55|9.3|8.75|8.84|9.15||9.97|10.1|10.19|10.2|10.69|10.66|10.31|10.715|11.09||11.53|11.48|11.43|11.07||11.22|10.99|10.94|10.505|10.52|10.75|10.48|9.885|8.81|8.54|8.51|8.515|8.74|8.19|8.46|8.32|8.36|7.93|7.45|7.55|7.62||7.8635|7.57|8.2399|8.21|8.01|7.98|7.24|6.32|6.205|6.95|7.04|6.87|6.8869|7.133|7.25|6.25|6.34|6.17|5.98|6.345|6.47|6.61|6.32|6.25|6.48|6.93|6.92|6.82|6.95|7.17|7.4|7.39|7.1|7.11|7.13|7.125|7.21|7.25|7.5|7.5|7.415|7.46|7.26|7.81|8.01|8.12|8.01|7.91|8.52|8.42|8.6|8.57|8.63|8.745|8.76|8.92|9.16||9.205|9.33|9.5241|9.61|9.67|9.61|9.65|10.36|10.21|9.78|9.84|10.52|10.69|10.74|10.8|10.68|10.73|10.69|10.4|10.39|10.44|10.75|11.08|11.59|11.84|12.13|11.88|10.18|9.97|10.22|10.38|10.54|10.69|10.75|10.9|10.34|10.43|10.819|10.43|10.33|10.01|11|11.55||11.37|10.905|10.37|10.29|10.12|10.3|10.51|10.63|10.78|10.64||10.98|10.855|10.83|10.88|10.5|10.09|10.64|11.21|10.98|10.5963|10.5|9.885|9.69|10||9.56|9.84|9.71|10.07|10.06|10.33|10.27|10.16|9.85|10.03|10.7|11.04|11.325|11.26|11.785|11.67|12.1|11.9|11.62|11.5171|11.5|11|11.3|11.115|11.8|11.81|12.03|11.88|11.46|10.84|9.08|8.985|9.395|9.37|9.06||8.91|9.37|9.54|9.66|9.8|9.57|9.05|8.9|8.75|9.07|9.11|8.905|8.95|8.52|8.61
01705|1153167|/equities/onewater-marine|R2000GROWTH||26.43|26.2|26.36|26.515|25.6|25.49|25.675|25.51|25.27||26.5399|27.28|26.47|26.63|28.035|26.8|26.76|26.305|26.385|26.52|27.53|27.73|26.83|26.18|26.88|29.61|28.8|31.1679|31.005|30.58|29.65|29.8234|30.06|29.76||31.58|30.8|31.09|31.59|31.94|31.79|31.42|33.01|33.72||34.238|34.9|35.43|35.86||32.88|32.98|33.93|33.385|32.26|32.9799|32.38|29.11|27.795|27.89|27.72|27.18|28.36|27.98|28.395|27.8|27.04|27.47|26.55|26.99|27.08||27.08|26.24|26.11|26.3|26.97|27.565|26.72|24.57|24.09|24.0101|24.01|24.3296|25.17|25.45|24|22.93|23|22.4267|22.6|22.975|22.87|23.635|24.32|24.28|24.69|24.6149|24.87|24.35|23.99|24.54|25.01|24.755|23.71|23.795|24.43|24.9609|25.43|26.02|25.74|25.37|25.1|24.82|25.19|25.2|25.47|25.7499|25.84|26.08|26.29|26.34|25.605|25.81|25.6126|26.39|26.74|26.47|26.56||26.75|26.74|27.6|27.59|26.47|27.1|26.18|26.47|27.05|27.84|28.3|27.15|27.72|27.44|28.22|28.99|27.56|27.46|26.84|27.16|26.8734|29.69|37.75|38.21|37.74|36.98|38.4|37.66|37.31|36.645|37.17|37.14|37.45|38.165|39.15|38.32|38.34|37.13|36.75|36.4|36.25|35.52|35.92||36.73|36.4185|35.995|35.17|35.18|34.79|34.3|34.34|34.33|34.19||34.93|34.89|35.0362|35.13|33.62|33.31|33.51|33.83|32.11|30.56|30.17|28.13|28.255|28.36||28.225|28.12|28.41|28.68|28.13|28.51|28.45|28.36|28.16|28.2|28.26|28.29|28.8232|28.685|28.19|28.78|29.12|26.0928|26.0076|26.65|26.655|26.772|26.755|26.77|28.14|27.89|28.29|29.18|28.63|28.59|28.615|28|29.28|28.9|27.22||26.74|27.36|27.96|28.275|28.01|27.17|26.5|26.31|25.81|26.12|25.9|26.16|25.42|24.82|24.8
01706|1052375|/equities/rimini-street|R2000GROWTH||3.27|3.33|3.16|3.21|3.2|3.1|3.11|3.1|3.195||3.29|3.31|3.21|3.23|3.36|3.265|3.19|3.2|3.23|3.27|3.31|3.4|3.37|3.41|3.43|3.41|3.36|3.38|3.41|3.34|3.23|3.24|3.19|3.28||3.34|3.3|3.32|3.36|3.435|3.41|3.39|3.34|3.42||3.325|3.355|3.42|3.42||3.42|3.32|3.4|3.25|3.155|3.24|3.33|3.3|3.345|3.19|3.16|3.18|3.2801|3.24|3.3|3.22|3.24|3.28|3.21|3.165|3.11||3.13|3.13|3.15|3.13|3.12|3.12|3.1|3.085|2.93|2.9|2.82|2.805|2.85|2.98|2.795|2.51|2.21|2.14|2.06|2.07|2.09|2.13|2.08|2.12|2.165|2.19|2.19|2.135|2.055|2.165|2.215|2.2675|2.17|2.265|2.26|2.18|2.118|2.25|2.22|2.17|2.195|2.19|2.21|2.22|2.2|2.245|2.235|2.29|2.32|2.3|2.3|2.34|2.33|2.35|2.36|2.43|2.46||2.48|2.47|2.46|2.42|2.428|2.455|2.5|2.515|2.57|2.56|2.515|2.62|2.57|2.58|2.7|2.745|2.71|2.7|2.73|2.61|2.53|2.53|2.82|2.815|2.72|2.42|2.81|3.08|3.8|5.045|5.22|5.16|5.32|5.3|5.22|5.25|5.32|5.01|5|4.98|4.915|4.88|4.85||4.84|4.89|4.58|4.47|4.4|4.46|4.49|4.54|4.545|4.54||4.83|4.79|4.8|4.75|4.58|4.54|4.53|4.6|4.41|4.36|4.3875|4.625|4.71|4.54||4.41|4.26|4.28|4.3|4.14|4.22|4.13|4.02|3.79|3.89|4.07|3.985|4.17|4.08|4.22|4.45|4.38|3.685|3.75|3.76|3.78|3.9|3.82|3.78|3.91|3.99|4.01|4.03|4.091|4.07|4.2285|4.215|4.14|4.18|4.1293||4.05|3.96|3.97|4.12|4.18|4.115|4.05|4.22|4.17|4.11|4.15|4.26|4.29|4.21|4.08
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||20|18.77|18.79|18.95|18.775|18.98|21.04|22.2735|19.78||20.225|20.34|19.93|20.72|20.94|20.1925|19.79|19.69|19.95|20.1234|20.765|20.93|20.91|20.94|21.03|21.06|20.76|21.03|21.05|20.77|20.08|19.685|20.25|20.31||20.4|20.465|20.73|20.79|21.07|21.12|21.64|21.79|22.09||21.67|21.6091|21.57|21.51||21.35|21.64|21.705|21.27|21.025|20.84|21.43|20.975|21.015|21.04|21.46|21.4|21.87|22.64|22.97|22.87|22.68|23.13|23.05|23.4|23.56||23.47|23.49|23.72|24.125|24.22|24.32|24.24|23.4041|23.85|23.87|24.05|24.54|24.81|25.51|24.13|23.75|23.75|23.35|24.4|25.02|24.795|22.44|22.31|22.43|22.66|22.57|22.85|22.41|21.88|22.26|22.3024|22.49|22.17|21.95|22.29|21.9|21.22|20.85|21.08|21.45|21.02|20.67|20.685|20.86|20.86|21.125|20.89|21.225|21.35|20.98|20.755|21.22|21.04|21.04|20.84|21.13|22.53||23|23.17|23.11|22.7899|22.35|22.54|22.75|22.59|22.59|22.798|22.95|22.74|23.19|23.25|23.305|22.79|21.69|21.66|21.84|20|19.7927|19.28|19.57|18.62|19.05|19.09|19.19|19.17|18.9555|19.16|19.27|19.06|18.9|18.65|18.55|18.71|18.94|19.03|18.81|19.05|19.1|18.61|19.76||19.92|19.7|19.915|19.53|19.5325|19.26|19.82|19.73|19.92|20.14||20.62|20.36|20.71|21|20.73|20.59|20.58|20.54|19.61|19.56|19.98|19.01|19.35|19.44||19.33|19.4|20.275|20.39|20.64|20.13|19.94|19.7|19.49|19.55|19.53|19.595|19.51|19.17|19.7|19.96|19.73|20.185|20.125|20.99|20.93|19.06|18.69|18.91|19.56|19.47|19.45|19.72|20.3789|20.34|20.38|20.29|20.4|20.45|20.05||19.84|19.61|19.14|19.22|19.1|18.74|19.23|18.8|19.19|18.573|19.15|19.18|19.85|19.51|19.69
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||34.68|34.85|34.34|34.285|34.54|34.07|30.28|30.81|31.095||31.71|31.5|31.01|31.115|31.83|31.33|30.805|30.45|29.84|29.57|30.05|29.94|30.03|30.77|30.65|30.33|31.69|31.49|31.27|31.06|30.285|30.66|30.77|31.22||32.62|33|33.155|33.27|33.46|32.855|32.91|33.04|33.62||33.71|33.68|33.25|33.18||32.46|31.8|31.36|31.63|30.94|30.77|30.59|29.66|29.49|28.67|28.18|28.29|28.78|27.45|29.36|29.18|28.12|29.6|29.4|29.88|29.82||29.8|29.32|29.39|30.0209|29.8|30.435|29.7|28.52|28.02|28.16|28.6176|28.75|28.595|27.91|24.8188|24.4|24.56|24.29|24.135|25.59|26.435|26.96|26.88|27.045|27.61|28.02|28.74|28.74|28.25|28.29|28.5|28.52|27.99|27.26|26.675|26.31|26.89|27.3|27.525|27.36|27.08|27.32|26.91|26.69|26.69|26.84|26.84|26.84|26.29|26.375|26.46|26.08|26.345|25.62|26.165|26.345|25.93||26.16|26.36|26.28|26|26.09|25.82|25.63|26.1|26.18|26.735|26.58|26.64|27.9|28.51|28.515|28.45|28.49|29.01|29.05|29.57|30.11|29.14|30.035|30.48|30.47|30.04|30.4|30.2|30.81|31.25|31.49|31.64|31.43|31.04|30.54|30.37|28.99|29.68|30.35|30.44|29.76|29.35|29.94||30.34|30.65|31.375|31.32|29.66|28.58|28.87|29.48|28.925|28.755||30.16|30.53|31.15|31.26|31.59|32.01|32.43|32.6|32.21|31.52|31.06|29.86|29.245|29.18||29.44|30.83|31.92|33.26|33.42|33.13|34.35|34.14|34.52|35.52|35.83|35.75|35.69|35.5|34.93|34.31|33.91|35.62|36.42|36.7|36.635|35.92|35.84|35.48|36.57|36.37|35.62|35.32|35.205|34.09|32.91|32.69|33.29|32.45|31.62||31.515|31.465|32.44|32.58|32.675|32.1|31.34|31.37|31.55|30.68|31.34|31.81|31.72|31.66|31.68
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||1.04|1.03|1.01|1.02|1.02|0.9592|0.9416|0.98|0.9973||1.04|1.06|1.05|1.12|1.21|1.25|1.25|1.2299|1.21|1.245|1.26|1.27|1.2|1.17|1.14|1.14|1.08|1.1|1.1|1.09|0.93|0.95|0.8946|0.8099||0.8977|0.93|0.9635|1.0064|0.9988|1.01|1.02|1.065|1.14||1.21|1.19|1.22|1.27||1.21|1.2|1.15|1.15|1.13|1.14|1.76|1.53|1.2|1.31|1.24|1.125|1.16|1.3|1.26|1.17|1.14|1.13|1.09|1.12|1.16||1.14|1.15|1.21|1.23|1.26|1.36|1.34|1.29|1.35|1.49|1.35|1.76|2.09|2.09|1.9|1.8|1.78|1.625|1.71|1.67|1.67|1.69|1.69|1.74|1.8|1.93|2.025|1.86|1.95|2.13|2.26|2.27|2.2|2.145|2.17|2.23|2.3032|2.23|2.32|2.29|2.43|2.525|2.43|2.36|2.36|2.4|2.705|2.58|2.73|2.75|2.695|2.78|2.9375|3.14|2.845|3.51|4.185||4.81|3.5204|3.79|3.75|3.83|3.53|3.67|3.49|3.27|3.35|3.04|2.89|3.199|2.92|2.44|2.44|2.37|2.35|2.34|2.46|2.59|2.7875|2.66|2.58|2.89|2.41|3.64|3.54|3.275|3.45|3.305|3.57|3.85|4.14|3.735|4.03|4.26|5.05|4.81|5.018|4.61|4.1699|4.51||4.56|4.82|5.665|5.14|4.69|4.22|3.805|3.75|3.5399|3.31||3.47|3.28|3.27|3.29|3.22|2.89|2.9|2.93|2.615|2.58|2.445|2.4|2.22|2.13||1.975|2|2.12|2.295|2.24|2.455|2.42|2.2|2.46|2.49|2.52|2.2137|2.19|1.92|2.06|2.07|1.8867|1.755|1.74|1.85|1.75|1.865|1.92|2.09|2.35|2.425|2.66|2.8|3.01|2.94|2.84|2.9399|3.29|3.23|3.22||2.5|2.6799|2.78|2.78|2.62|2.5|2.14|2.07|2.39|2.3699|2.67|2.71|2.58|2.25|2.34
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||2.13|2.17|2.27|2.3|2.23|2.18|2.21|2.361|2.39||2.44|2.5|2.652|2.7|2.76|2.63|2.65|2.68|2.8|2.66|2.8|2.64|2.39|2.47|2.54|2.39|2.3|2.2699|2.29|2.18|2.05|2|2.01|2.29||2.37|2.52|2.5|2.52|2.767|2.67|2.67|2.71|2.72||2.79|2.725|2.5299|2.535||2.5782|2.63|2.54|2.47|2.4213|2.5499|2.5615|2.43|2.2457|2.25|2.19|2.285|2.41|2.265|2.33|2.49|2.78|3.1399|3.26|3.025|2.58||2.4773|2.49|2.39|2.58|2.1|1.58|1.65|1.765|1.89|1.88|2.575|3|2.64|2.76|2.53|2.4599|2.32|2.42|2.46|2.46|2.47|2.52|2.4799|2.66|2.875|2.54|2.67|2.81|2.65|2.96|3.02|3.32|3.46|3.3|3.32|3.2799|3.3875|3.1918|3.4899|3.374|3.4|3.23|3.35|3.45|3.52|3.9|3.95|4|4.11|4.21|4.41|4.41|4.435|4.53|4.75|4.85|4.57||4.67|4.72|4.76|4.69|4.44|4.41|4.34|4.43|4.61|4.67|4.75|4.57|4.84|4.97|5|5.2|4.51|4.5|4.7|4.86|5.5|5.65|5.6|5.82|5.61|5.18|4.98|4.9799|5.26|6|6.05|5.99|6.25|6.29|6.33|6.47|6.09|5.92|5.47|5.55|5.13|5.15|5.28||5.44|6.7|7.74|7.97|7.67|7.67|7.47|7.83|7.84|7.1||7.14|7.2|7.4899|7.09|7.08|7.01|7.14|7.28|7.03|7.14|6.78|6.5|6.4|6.72||6.57|6.11|6.3883|6.49|6.58|6.31|6.2|6.143|5.75|5.8799|5.877|4.48|3.5|3.49|3.505|3.525|3.68|3.79|3.89|3.7|3.66|3.07|2.98|3.04|3.08|2.99|2.9999|3|3.005|3.015|3.08|3.21|3.32|3.35|3.24||3.0399|3.07|3.14|2.88|2.9|2.88|2.939|2.9295|3|2.92|2.91|2.77|2.8|2.92|2.965
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||2.855|2.8084|2.85|2.85|2.5931|2.51|2.44|2.4384|2.44||2.74|2.71|2.57|2.68|2.89|3|2.99|2.92|2.79|2.7|2.32|1.91|2.03|2.12|2.1892|2.17|2.19|2.13|2.01|2.04|2.1|2.22|2.21|2.5179||2.55|2.61|2.67|2.57|2.56|2.42|2.56|2.635|2.685||2.83|3.09|3.22|2.41||2.345|2.35|2.23|2.12|2.16|2.23|2.24|2.19|1.76|1.67|1.63|1.56|1.45|1.515|1.775|1.85|1.91|1.7699|1.62|1.6|1.6||1.68|1.665|1.75|1.64|1.6|1.7312|1.67|1.51|1.51|1.7|1.91|1.87|1.9|1.95|1.675|1.54|1.53|1.475|1.4154|1.36|1.42|1.55|1.575|1.69|1.78|1.795|1.85|1.72|1.75|1.85|2.11|2.01|1.85|1.845|1.79|1.62|1.66|1.71|1.8699|1.905|1.85|1.795|1.82|1.99|2.01|2.0475|2.03|2.09|2.11|2.165|2.27|2.4251|2.465|2.51|2.61|2.62|2.69||2.63|2.64|2.66|2.63|2.53|2.51|2.57|2.68|2.68|2.68|2.57|2.54|2.74|2.73|2.66|2.73|2.845|2.77|2.67|2.82|3.09|3.015|3.01|2.95|3.03|2.93|3|2.94|2.85|3|3.03|3.13|3.15|3.115|2.99|2.805|2.96|3.02|3.01|3.01|2.84|2.92|3.05||3.05|3.05|2.98|3.07|3.16|3.45|3.74|3.93|3.86|3.895||3.99|3.75|3.89|4|3.79|3.78|3.76|3.775|3.77|3.68|3.5|3.33|3.185|3.3549||3.15|3.24|3.38|3.6|3.5|3.425|3.6868|3.61|3.8685|4.068|3.88|3.4442|3.53|3.3491|3.66|3.68|3.88|3.7799|3.76|3.59|3.47|3.45|3.45|3.535|3.53|3.58|3.64|3.74|3.85|3.8815|3.66|3.63|3.68|3.63|3.475||3.405|3.08|2.87|2.87|2.82|2.79|2.51|2.5|2.64|2.44|2.4|2.52|2.52|2.51|2.8
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||129.9399|126.881|125|124.67|122.85|123.06|116.4411|117.145|117.98||121.97|123.54|119.83|118.79|124.3193|121.25|117.82|116.505|115.6|115.74|117.48|116.75|119.98|114.05|112.3|110.96|111.78|111.46|114.92|115.18|111.38|111.14|110.34|109.19||112.71|111.8683|112.15|110.79|112.66|111.32|110.3|110.69|113.6||115.46|116.43|117.0875|115.48||114.29|113.22|115.29|113.38|108.2|109.27|108.2799|100.4|97.11|97.225|94.85|93.25|93.62|92.6|92.41|92.52|88.81|88.56|88.8|88.94|88.93||88.45|88.14|89.06|88.15|86.47|88.46|88.01|80.41|80.45|80.8|80.71|79.744|80.61|80.55|79.07|80.74|72.05|71.06|69.8|69.52|70.1|70.838|71.07|71.98|73.3498|74.32|75.84|75.5|73.935|78.01|78.27|79.78|77.95|79.62|79.03|79.07|79.45|81.96|84.7|84.75|83.825|82.8|83.29|82.06|82.05|84.43|84.24|85.46|86.07|87.19|85.69|85.725|85.45|86.51|87.785|90.39|91.47||93.15|90.75|89.73|88.51|85.75|82.61|82.755|83.33|82|81.88|81.36|86.48|85.95|85.485|84.26|84.615|86.14|86.72|88.855|90|88.83|86.96|89.82|96.81|94.53|94.835|95.46|95.43|96.3999|97.73|98|98.16|98.33|96.93|95.45|95.55|96.14|95.37|95.63|94.64|93.91|91.11|94.15||94.46|96.34|96.05|94.6|93.39|91.69|90.37|90.45|92.495|92.8||93|92.58|93.775|95.29|94.67|93.35|94|94.62|92.92|89.26|89.44|84.74|85.745|85.881||85.234|83.68|84.32|84.65|85.98|88.07|86.79|84.545|81|80.175|78.15|76.16|76.63|76.505|74.7|74|74.54|79.05|70.05|70.42|70.635|68.89|68.85|72.89|73.86|74.15|74.34|71.96|72.65|71.0233|71.25|70.54|67.63|66.9|64.95||63.42|63.215|66.96|68.175|68.3|69.44|69.2|69.53|69.77|68.39|71.845|74.53|76.76|76.49|75.9
01716|16798|/equities/omega-flex|R2000GROWTH||70.77|72.79|71.161|71.52|72.79|73.87|74.45|73.69|73.09||75.0232|75.28|71.39|69.59|73.59|71.24|69.98|72.34|70.7556|70.15|70.9464|70.87|72.57|73.48|74.92|72.59|73.74|71.98|74.67|76.5|73.94|71.7|73|73.89||75.2699|70.969|70.74|72.425|71.7199|72.0599|71.12|70.96|73.15||78.14|80.13|80.55|80.13||80.83|80.29|81.23|82.4|85.92|85.86|84.53|79.6|81|81.61|81.1875|78.115|77.165|78|76.36|73.99|72.8|70.21|68.65|70.965|71.31||68.74|69.5071|71.46|73.04|69.4777|71.2|69.1499|65.54|66.03|67.71|66.88|73.5|73.7|75.18|74.62|72.5|76.185|73.69|72.36|74.5499|73.57|74.1459|75.54|75.9|76.21|78.1|80.2014|78.68|78.29|79.23|78.48|81.67|80.3499|78.76|79.45|79.4792|80.15|79.06|80.13|79.27|78.585|77.8|79.55|87.86|80.82|83.37|81.6|82.95|83.63|83.74|82.66|83.495|83.49|82.7|83.98|84.6|84.84||85.19|85.63|83.275|83.5|82.49|80.675|82.02|82.47|81.5|84.0425|81.97|83.5|85.095|84.04|84.31|85.93|87.66|90.01|89.5|89.37|88.6|88.67|88.3|89.16|90.52|91.99|91.31|91.73|91.24|91.66|92.59|97.485|99.48|100.5|99.7|98.04|97.3|96.5|97.75|97.451|99.82|97.12|101.5||103.34|105|105.51|104.38|105.435|107.0999|105.49|106.19|107.4|108.32||110.83|110.4|110.99|114.5|111.21|113.59|112.85|112|108.965|107.5|108.3978|107.92|105.39|102.93||103.5732|102.7|103.45|107.5|106.38|105.55|103.81|104|102.15|104.2593|106.48|108.49|110.6|112.5|114.835|117.5|113.1|117.63|116.38|114.86|111.39|111.77|110.34|110.9|114.5|113.4|112.62|103.37|108.33|109.35|110.31|109.57|106.73|106.9|106.01||107.3|107.9|110.42|112.71|112.32|110.21|109.1975|109.5|111.69|109.94|110.66|113.73|113.99|112.925|110
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||6.28|5.95|5.86|5.97|5.81|5.605|5.775|5.89|5.93||5.95|5.74|4.98|4.64|4.81|5.02|5|4.87|4.9|4.78|4.14|4.06|4.31|4.245|4.2|3.78|3.37|3.33|3.41|3.425|3.17|3.295|3.33|3.19||2.6499|2.69|2.98|3.1|3.28|3.41|3.59|3.6618|4.0775||4.24|4.44|4.125|4.12||4.06|3.95|4.02|3.53|3.54|5.5|5.61|4.91|4.87|5.05|5.07|4.675|4.43|5.025|4.81|4.655|4.105|4.21|3.88|3.95|4||3.975|4.19|4.6|4.42|4.21|4.575|4.1|3.52|3.44|3.78|4.3|4.465|5.09|5.25|4.5|4.52|4.78|5.02|4.949|5.32|4.615|4.675|4.6|4.78|4.78|5.1|5.18|5.04|5.06|5.428|5.69|5.658|5.33|5.33|5.17|5.245|5.22|5.6394|5.8|5.66|6.06|6.155|6.2|6.45|6.45|6.575|6.285|6.22|6.5|7.06|7.895|8.435|8.81|8.665|8.68|9.07|9.17||9.17|9.37|9.39|9.54|9.37|9.24|9.36|9.29|8.89|9.93|9.87|10.1|10.53|10.88|11.34|11.57|11.73|11.07|10.96|11.18|11.2|11.16|11.08|11.6|11.89|11.345|11.049|11.15|11.45|11.005|11.27|11.07|11.37|11.725|11.23|11.12|11.32|11.65|11.41|11.155|10.955|10.615|11.36||11.535|10.87|10.64|9.78|9.329|9.43|9.78|10.34|9.992|7.97||8.15|8.155|8.54|8.54|8.065|8.11|8.14|8.29|8.04|7.8|7.64|7.18|7.1399|7.65||7.18|7.3|7.22|7.45|7.2033|6.97|6.97|6.995|6.86|7.17|7.73|8.1005|7.985|7.48|7.87|7.28|6.765|6.5|6.1899|6.74|6.6782|6.3599|6.43|6.54|5.37|5.5|5.75|5.65|6.14|6.24|6.35|6.56|6.675|6.42|6.19||6.26|6.6|6.95|7.15|7.25|7.19|6.8775|6.69|6.725|6.41|6.005|6.09|6.15|6.25|6.83
01718|31075|/equities/verastem-inc|R2000GROWTH||13.61|13.02|13.23|13.82|13.29|13.3042|12.5|13.1654|12.79||12.93|12.15|12.1783|12.09|13.235|13.9695|14.09|14.1893|14.22|12.37|12.39|12.57|12.124|12.1337|12.47|12.2|11.99|11.093|10.83|11.425|11.17|11.11|11.3|11.5899||11.2|10.74|10.43|10.26|9.27|8.6892|8.67|8.34|8.655||8.47|8.43|8.35|8.3315||8.54|8.15|8.38|8.03|8.1|7.7|8.06|7.78|7.399|7.4|7.8|7.72|7.7899|7.7899|7.57|7.08|6.94|6.58|6.55|6.85|6.845||6.48|6.54|6.5|6.475|6.35|6.44|6.86|6.4714|6.72|7.0599|7.3|7.3864|6.92|7.29|6.53|6.4695|6.59|6.5569|6.78|7.325|6.8|7.19|7.25|7.38|7.57|7.91|8.02|8.09|8.07|8.9999|8.31|8.165|8.03|8.05|7.82|7.94|7.955|8.13|8.4679|8.78|9.5|9.54|9.61|9.83|9.5424|9.61|9.91|10.2978|9.93|9.8|9.8|10.05|9.92|9.79|9.97|9.98|9.89||9.995|10.15|10.06|10.28|10.55|10.57|10.65|10.58|10.62|11.09|10.27|9.87|9.68|9.785|9.79|10.13|10.33|10.6524|10.415|11.18|11.29|10.9701|10.75|11.2|11.33|10.67|9.67|9.6005|9.87|10.278|9.99|9.095|9.32|9.43|9.31|9.2|9.14|9.47|9.3|9.33|8.3|8.2337|8.1||7.77|7.88|7.7|8|8.55|9.45|9.27|9.6491|9.9747|10.35||11.12|12|9.62|10.08|11.2|11.21|11.26|11.55|13.3263|12.8|12.05|12.47|13.44|15.18||14.52|5.88|5.519|5.748|6|5.64|5.159|5.077|5.172|5.083|5.16|5.228|5.167|5.16|5.256|5.4|5.411|5.43|5.4|5.4|4.8|4.735|4.673|4.739|4.919|4.708|4.74|4.764|4.8|4.776|4.8|4.8|4.92|4.882|5.04||5.16|5.076|4.8|5.04|5.16|5.46|5.4|5.213|5.378|5.28|5.39|5.412|5.479|5.464|5.651
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||57.775|56.72|55.975|56.84|56.75|56.88|56.11|56.07|54.56||56.5|57.35|56.03|53.88|56.11|53.99|53.68|53.05|52.67|52.44|52.99|53.3|53.57|53.82|53.33|53.01|52.59|52.91|54.925|55.47|54.09|53.745|51.6375|51.5||53.1|52.075|52.61|51.695|51.96|51.54|51.375|52|53.1276||54.04|54.32|54.48|54.29||54|54.2|54.03|53.31|52.18|52.645|52.43|49.255|47.81|48.065|48.35|47.29|47.74|46.84|47.11|46.635|45.44|45.545|45.07|44.99|45.1||45.7|45.27|45.41|45.67|45.37|45.91|46.05|42.88|43.16|43.11|43.385|43.38|43.42|44.28|42.2|39.96|38.48|38.45|38.14|38.71|38.78|39.78|39.74|39.31|40.26|40.82|41.56|41.39|41.21|42.8699|43.51|43.26|42.2|41.56|41.67|41.59|42.29|43.1|43.94|43.62|43.04|43.265|43.6|43.79|44.34|46.1|45.245|45.28|46.115|46.83|46.18|47.33|47.41|46.86|46.6|46.04|47.89||48.33|47.46|47.41|46.165|45.17|45.52|46.39|47.16|46.06|45.8399|45.6|48.17|48.839|49.35|48.68|48.59|49.17|49.2|49.17|48.945|48.74|48.54|49.08|49.4|48.8|48.73|48.88|48.92|50.57|49.59|49.9361|52.07|51.77|52.0861|51.96|51.46|50.94|50.29|48.77|48.21|47.17|47.62|48.58||49.18|48.95|48.15|48.6|48.175|47.9|47.51|47.47|47.785|47.62||48.0412|47.36|47.2|48.1|47.805|47.28|47.22|47.11|46.48|44.53|44.57|42.96|43.45|43.69||43.34|43.838|42.98|42.93|44.72|45.51|45.45|44.53|44.1|43.8522|44.1599|43.99|44.04|44.015|43.31|42.53|42.6|43.11|42.48|43.2|43.13|42.1|40.16|40.53|39.95|39.57|40.34|39.58|39.26|38.54|38.15|38.2|38.18|37.93|36.85||37.52|37.76|38.36|38.52|38.29|37.405|37.305|37.1|37.2|37.04|37.84|37.46|37.21|36.4|36.405
01720|986076|/equities/atomera-inc|R2000GROWTH||6.95|6.45|6.3099|6.49|6.43|6.45|6.6418|6.71|7||7.19|7.42|8.74|9.13|9.19|8.41|7.72|7.72|7.6844|8|8.215|8.1825|8.44|8.5064|8.43|8.02|8|7.93|7.8625|7.32|7.02|6.8887|6.695|6.72||6.8078|7.03|7.3799|6.66|6.67|6.24|6.38|6.56|6.96||7.48|7.61|7.75|7.8||7.77|7.63|7.87|7.9|7.68|7.12|7.1499|7.08|6.92|7.1199|7.1599|6.9183|7.15|7.02|7.2599|7.35|6.9|6.97|6.65|7.0211|7.0842||7.24|7.1|7.23|6.55|7.3|7.5|5.92|5.4|5.276|5.54|5.29|5.4|5.94|6.12|6.44|6.5|6.51|6.4976|6.5507|6.5899|6.79|7.1801|6.89|6.5924|6.9868|7|7.15|6.765|6.7283|6.84|7.24|7.254|6.74|6.77|6.62|6.66|6.42|6.5|6.53|6.41|6.24|6.06|6.47|6.88|6.17|5.875|5.81|5.86|5.95|6.21|6.2|6.13|6.18|6.22|6.3089|6.2294|6.32||6.4099|6.5693|6.63|6.63|6.51|6.49|6.58|6.51|6.62|6.68|6.77|6.64|6.69|6.8799|6.75|7.3576|7.455|7.51|7.65|7.71|7.789|8.015|8.38|8.95|8.74|8.22|8.09|8.29|8.24|8.36|8.65|8.65|9.18|9.2|9.13|9.35|9.39|8.99|8.86|8.86|8.62|8.15|8.645||8.92|8.98|8.69|8.5|8.18|7.89|8.075|8.55|8.84|8.86||9.3|9.05|9.345|9.31|9.15|8.9699|8.7635|9.26|9.1|8.6828|8.8094|9.05|9.9|10.45||10.2394|9.75|9.47|10.16|10|9.38|9.3399|8.91|8.67|8.76|8.66|8.63|9.17|9.3443|9.869|9.77|10.72|10.1399|9.03|8.55|8.2|7.3|5.41|5.44|5.455|5.565|5.69|5.56|5.65|5.49|5.76|5.73|5.78|5.74|5.83||5.95|5.9|6.14|6.45|6.39|6.575|6.4|6.3275|6.425|6.425|6.665|6.7699|6.705|6.345|6.49
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||8.56|8.51|8.48|8.58|8.52|8.51|8.62|8.63|8.81||8.96|8.61|8.865|8.98|8.86|8.9|8.7|8.65|8.59|8.6|8.66|8.75|8.87|8.85|8.85|8.815|8.97|8.79|8.84|8.77|8.76|8.68|8.7|8.71||8.83|8.72|8.65|8.61|8.59|8.57|8.65|8.72|8.99||9.05|9.2|9.2|9.065||9|8.91|8.88|8.99|8.97|9.01|9.06|8.95|8.77|8.73|8.7|8.58|8.6|8.46|8.4|8.225|8.24|8.34|8.48|8.52|8.5||8.58|8.44|8.54|8.57|8.65|8.93|8.86|8.74|8.75|8.695|8.84|8.53|8.62|8.59|8.4|8.195|8.05|7.9|7.84|7.88|7.8|7.87|7.86|7.94|8.02|8.05|8.12|8.11|7.895|7.93|7.85|8|7.84|7.72|7.71|7.66|7.66|7.75|7.805|7.8|7.77|7.795|7.79|7.74|7.85|7.97|7.93|7.96|7.94|7.94|8|8.05|7.9|7.88|7.77|7.78|7.78||7.8|7.805|7.84|7.74|7.66|7.71|7.81|7.79|7.79|7.8|7.735|8.089|8.09|8.16|8.3|8.34|8.36|8.43|7.96|8.02|8.18|8.06|7.9|7.9|7.92|7.99|7.98|8.02|7.98|8.03|7.92|7.79|7.7|7.68|7.64|7.76|7.7|7.57|7.52|7.47|7.38|7.41|7.54||7.56|7.66|7.69|7.81|7.705|7.44|7.36|7.31|7.16|7.151||7.35|7.2|7.33|7.24|7.16|7.04|7.19|7.22|7.16|7.095|7.15|6.995|6.98|7.16||7.14|7.055|7.17|7.29|7.33|7.22|7.16|7.14|6.97|7.05|7.18|7.41|7.94|7.74|7.905|7.845|7.73|8.15|8.07|8.18|8.16|8.08|7.92|7.99|8.03|8.09|8.05|8.075|8.105|8.125|8.06|8.07|7.86|7.85|7.74||7.73|7.76|7.73|7.81|7.83|7.71|7.64|7.61|7.6326|7.555|7.66|7.79|7.905|8.105|7.77
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||8|8.25|8.44|8.39|7.11|6.13|5.6|5.68|5.42||5.48|5.3899|5.42|5.11|5.01|4.74|4.47|4.9|4.78|4.6|4.86|4.98|5.12|5.19|5.27|4.98|4.87|5.03|5.05|5.105|5.02|4.895|4.89|5.11||5.41|5.2789|5.43|5.41|5.345|5.29|5.56|5.92|6.04||5.5|5.52|5.3886|5.45||5.39|5.2|5.27|5.36|5.17|5.42|5.33|5.19|4.97|4.92|5.05|4.67|4.428|4.425|4.32|4.03|4.04|4.31|4.12|4.09|4.05||3.93|4.12|4.32|4.24|4.66|4.78|4.74|4.2855|4.53|4.63|4.98|4.96|4.48|4.3817|4.2|4.115|3.82|3.58|3.525|3.58|3.57|3.74|3.73|3.81|3.82|3.97|4.09|4.18|4.11|4.1|4.37|4.13|3.89|4.04|3.83|3.59|3.7699|3.975|3.98|3.99|4.04|3.965|4.16|4.3|4.43|4.83|4.84|5|5.21|5.11|5.26|5.32|5.38|5.41|5.46|5.54|5.7||5.685|5.82|5.9388|5.9|5.85|5.8|5.82|5.87|5.75|5.72|5.72|5.62|5.61|5.7025|5.51|5.76|5.8601|5.65|5.78|5.97|6.14|6.23|6.37|6.58|6.7|6.525|6.29|6.47|6.96|12.3199|12.45|11.51|11.85|11|10.5|10.27|10.335|10.46|10.2599|10.33|10.31|10.16|10.5032||10.76|11.03|11|11.18|11.07|11.12|13.04|13.81|13.9999|13.87||13.2|13.01|12.82|12.76|12.33|12.71|13.2|13.4|13.49|12.87|12.2|11.34|11.29|11.28||11.09|10.95|11.93|12.64|11.645|11.45|11.335|11.45|11.63|12.11|11.64|11.67|12.5|12.44|12.48|12.37|11.24|10.45|10.17|10.24|9.27|9.07|9.23|8.54|8.87|8.78|9.11|9.19|9.2|9.23|8.84|8.74|8.34|8.18|7.97||8.12|8.12|8.29|8.54|8.5|8.55|8.53|8.1275|8.04|7.83|8.09|8.33|8.45|8.98|9.2
01723|101902|/equities/aldeyra-the|R2000GROWTH||4.34|3.83|3.85|3.83|3.66|3.54|3.58|3.4662|3.7||3.68|3.6|3.4082|3.37|3.42|3.35|3.29|3.32|3.34|3.18|3.2|3.245|3.355|3.38|3.43|3.18|3.095|3.1402|3.17|3.1699|3.135|3.2|3.245|3.31||3.37|3.295|3.49|3.39|3.36|3.32|3.42|3.54|3.69||3.64|3.77|3.71|3.55||3.6377|3.53|3.71|3.58|3.16|3.095|3.26|3.08|2.95|3.1806|3.34|3.27|3.25|3.36|3.365|2.9|2.9|2.96|2.73|2.63|2.65||2.62|2.7|2.8699|2.93|2.58|2.695|2.59|2.46|2.37|2.6|2.9|2.77|2.4398|2.27|2.67|2.73|1.77|1.5985|1.63|1.59|1.61|1.67|1.65|1.75|1.75|1.98|1.96|2.55|5.465|5.565|5.99|6.005|5.85|5.9|5.93|5.84|6.06|6.74|6.74|6.3|6.3|6.5499|6.22|6.37|6.36|6.49|6.5|6.54|6.96|7.1|7.3|7.42|7.34|7.4|7.32|7.33|7.593||7.66|7.67|7.7884|7.715|7.81|7.6025|7.46|7.61|7.53|7.505|7.42|7.4725|7.815|7.88|7.72|7.79|7.765|7.63|7.82|8.13|8.38|8.11|8.05|8.1|8.12|8.015|8.02|7.97|8.09|8.15|8.12|8.12|8.31|8.2899|8.21|7.95|7.99|8.04|8|8.0099|7.98|7.79|8.05||8.46|8.54|7.9599|7.86|8|7.755|7.75|8.01|8.94|10.78||11.1655|11.97|10.72|10.925|11.415|11.94|11.91|11.54|11.5188|11.36|10.695|10.39|9.54|9.67||9.46|9.66|9.845|9.99|10.07|9.97|9.9|10.06|10.28|10.33|10.3899|10.42|10.5|10.71|10.74|10.81|10.465|10.43|10.4|10.1601|9.6304|9.44|9.26|9.5743|10.11|10.3525|10.47|10.475|10.8|10.66|10.52|10.885|10.64|10.81|10.33||9.9502|9.87|10|10.03|10.03|9.68|9.5275|9.2799|9.13|9.12|9.2|8.22|7.5|7.75|8
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||55.96|55.57|55.05|54.22|52.98|53.4|56.27|56.57|54.48||54.7|54.7|52.835|53.085|54.395|52.5|52.42|51.94|51.6699|51.99|53.09|53.54|54.35|54.41|52.9|52.93|52.7199|52.945|53.6|53.59|53.02|52.0261|52.37|52.82||53.25|53.693|53.966|54.48|55.19|56.47|56.6|57.75|58.35||58.58|58.7|58.84|58.1||56.72|56.0926|56.77|56.46|55.39|55.24|55.22|54.23|53.23|53.35|53.04|52.1207|53.06|53.12|52.2|51.039|49.92|50.0199|50.6911|50.9663|52.32||52.3|52.29|51.7099|51.56|51.63|53.6|52.65|50.33|50|47.8568|50.01|53.22|53.48|53.29|52.22|50.8999|50.3|50.02|49.53|50.07|49.35|49.2|49.69|51.32|52.5|52.6399|53.08|51.87|51.03|51.9|51.93|52.28|51.7599|50.32|50.68|50.72|50.9599|51.58|52.5|52.9|52.173|51.235|51.85|52.53|52.1199|51.68|51.42|51.1899|50.55|50.637|49.84|50.445|50.94|50.73|50.78|50.7861|52.01||52.75|52.02|52.69|52.39|52.24|51.4|51.595|51.515|51.37|52.18|51.79|51.11|50.46|51.15|52.16|52.605|53.24|52.75|52.29|53.45|53.37|52.8|52.03|49.87|49.88|49.97|49.515|48.93|48.9419|48.99|48.75|48.74|48.63|48.84|48.09|47.45|47.455|48|47.61|47.38|47.26|47.712|48||47.89|46.63|46.78|45.69|45.28|45.54|45.4|45.6|45.16|45.19||45.73|44.83|45.7|45.809|45.35|44.59|43.89|43.825|42.37|41.51|41.44|39.765|40.6|41.19||41.212|40.65|41.35|41.94|41.39|39.96|38.44|38.08|38.13|38.31|37.89|37.44|37|37|38.03|37.765|39.82|40.89|44.34|45.49|44.82|44.84|44.28|43.985|44.5|44.42|43.95|43.97|43.26|42.14|41.6|41.25|41.51|41.23|40.2||39.67|40.74|41.86|42|41.64|42.0199|42.07|42.21|40.95|40.03|40.45|40.826|40.36|39.97|39.54
01726|102083|/equities/22nd-cntry|R2000GROWTH||0.144|0.14|0.145|0.145|0.1469|0.153|0.1594|0.1619|0.165||0.1578|0.1598|0.153|0.16|0.175|0.1564|0.146|0.1581|0.1719|0.18|0.185|0.18|0.191|0.2089|0.184|0.175|0.1828|0.183|0.182|0.18|0.18|0.1882|0.22|0.2107||0.1899|0.1813|0.189|0.22|0.1936|0.1799|0.175|0.176|0.1837||0.195|0.194|0.1926|0.1995||0.1923|0.2002|0.21|0.2163|0.2166|0.2151|0.22|0.2071|0.2227|0.22|0.234|0.2423|0.2415|0.2441|0.2623|0.266|0.33|0.3232|0.215|0.2352|0.245||0.245|0.2775|0.2982|0.3199|0.3559|0.41|0.3978|0.4|0.418|0.41|0.43|0.4636|0.5395|0.53|0.471|0.4594|0.449|0.4969|0.51|0.5099|0.5303|0.512|0.5508|0.55|0.567|0.6177|0.58|0.6|0.62|0.667|0.69|0.682|0.7|0.74|0.7262|0.77|0.8586|0.99|1|0.9926|0.9881|1.03|1.0665|1.13|1.14|1.225|1.3|1.32|1.37|1.4|1.45|1.485|1.29|1.38|1.46|1.57|1.6896||1.41|1.57|1.7|1.7675|1.94|1.95|2.03|2.07|2.1999|2.16|2.16|2.09|2.14|2.22|2.4083|2.765|2.81|2.99|2.99|3.21|3.31|3.215|3.38|3.59|3.69|3.82|3.99|3.18|3.04|3.46|6.89|4|2.86|2.7599|2.578|2.44|2.53|2.5299|2.6|2.72|2.94|3.65|4.23||4.98|6.12|5.475|5.758|6.152|6.45|6.45|6.9|6.969|6.999||7.385|7.539|8.109|8.623|8.995|9.45|10.03|10.05|10.049|9.285|9.271|9.434|10.033|9.75||9.471|10.275|10.65|10.386|10.05|10.2|9.989|9.3|9.68|9.727|9.942|10.664|10.875|10.95|11.239|11.247|11.098|11.307|11.25|10.948|11.174|11.025|11.1|10.649|10.56|10.8|10.799|11.174|10.799|10.335|10.2|10.05|10.114|10.598|10.948||11.084|11.098|10.8|11.4|11.848|12|11.517|11.55|11.594|12|12.485|13.126|13.65|13.039|13.5
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||17.33|19.34|18.96|17.73|14.53|13.555|13.77|13.21|13.47||13.32|13.55|12.83|12.73|13.59|12.62|11.87|11.45|11.48|10.8346|11.145|11.38|11.6|11.91|12.12|12.37|12.25|12.49|13.09|12.66|12.32|12.57|12.43|12.7||13.53|13.59|14.16|14.32|14|13.67|13.8989|13.94|14.8618||14.94|15.04|15.34|15.02||15.02|14.5599|14.84|14.47|14.1295|14.9998|14.75|13.44|12.48|12.865|13.43|12.955|13.2433|11.85|12.2799|11.8|11.8|12|12.01|12.42|12.58||12.28|12.2|13.01|11.8065|11.67|12.76|10.899|9.61|16.22|17.66|18.89|20.12|15.91|16.04|14.295|12.6445|12.72|9.44|9.728|10.03|9.76|9.81|9.7964|9.62|11.08|11.5|11.91|11.75|11.805|12.53|12.83|12.9|12.28|12.55|12.35|12.35|12.3|13.185|13.47|13.02|13.58|13.75|12.01|12.6101|12.74|13.32|12.9|12.77|13.0363|13.43|13.58|13.4825|13.09|12.87|12.73|12.9899|13.72||13.74|13.15|13.2|13.27|13.45|13.695|14.25|14.6|14.6|14.24|15.15|15.08|15.89|16.89|17.71|18.18|18.59|17.65|17.58|18.91|19.305|19.31|19.22|20.3135|20.58|20.51|20.72|20.98|21.04|20.88|20.82|20.285|21.01|20.33|20.5|20.64|20.57|20.97|20.32|19.88|19.38|18.8199|19.65||19.48|19.44|19.6411|19.53|18.91|18.6399|18.76|19.07|19.6|20.195||21.4199|19.97|18.38|18.7845|18.38|17.83|18.1|18.35|18.19|17.15|16.31|15.705|16.59|16.49||16.165|16.82|16.74|17.48|17.2|16.99|17.05|17.19|17.55|18.65|18.14|18.69|19.29|17.92|16.94|16.93|16.56|16.81|16.14|16.3083|16.15|15.895|16.4|16.68|16.995|17.22|16.2488|16.4|16.24|16.07|15.795|15.88|14.5|14.13|13.72||14|13.46|14.92|14.935|14.84|15.055|14.95|14.96|14.825|14.57|15.6563|16.69|17.06|16.73|16.9
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||18.99|18.91|18.4|19|18.8|18.26|18.37|18.11|18.12||18.345|18.18|17|16.65|16.98|16.682|16.75|16.11|15.54|14.55|14.28|14.24|14.077|14.38|14.43|13.65|13.16|12.47|12.05|12.28|12.26|12.5|12.28|13.35||14.17|13.22|13.56|13.9|13.83|13.64|13.13|12.86|12.74||13.211|13.19|12.595|12.48||12.8512|12.74|12.25|12.13|11.37|11.72|11.94|11.615|11.485|11.8|11.7|11.89|12.18|12.31|12.37|12.21|11.4015|11.2|11.65|10.78|10.8||10.51|10.53|10.18|9.75|9.85|10.46|10.032|9.74|9.9193|14.27|15.08|15.53|14.96|14.5|13.96|13.36|12.84|12.7|12.31|11.75|11.82|12|12.89|12.9797|13.3291|13.15|13.5|13.93|13.09|11.12|10.47|15.18|15.33|14.99|14.9115|14.58|15.88|16.25|15.78|13.4799|13.79|12.98|12.42|11.87|11.88|12.9398|13.2|13.23|12.9474|12.328|12.12|12.6199|12.91|12.48|11.68|11.31|11.79||12.39|12.51|11.94|12.265|13.25|13.35|13.7799|11.78|10.8|11.3864|11.59|12.61|11.55|10.65|10.5|9.67|8.4792|8.68|8.3299|8.17|8.16|8.01|7.6499|7.9|8.4392|8.267|8.5|7.99|7.11|6.86|7.23|7.4|8.5699|6.9101|6.62|6.98|7.13|7.2|7.05|7.1|6.2791|6.16|6.4399||6.29|6.4|6.33|6|5.73|6.015|5.84|5.63|4.895|5.05||5.09|4.755|4.85|5.195|5.3|5.82|5.8|6.33|6.2881|6.19|6.05|5.6082|5.575|5.61||5.43|5.2985|4.5|4.705|4.68|4.54|4.335|3.75|3.07|3.31|3.32|3.75|4.19|3.685|3.57|3.47|3.4|3.44|3.45|3.6|3.919|3.93|3.81|3.86|3.92|3.97|4.19|4.1499|4.21|4.235|3.93|3.9099|4.13|4.09|4.1||3.985|3.95|4.1766|4.2685|4.26|3.68|3.615|3.7|3.75|3.815|4.0101|4.29|4.32|4.11|4.51
01729|16338|/equities/integrated-electr|R2000GROWTH||113.45|109.96|108.205|108.36|108.168|107.71|105.9|99|101.11||102.745|100.88|97.27|93.5|94.86|92.19|91.35|90.635|88|88.0203|92|85.39|85.49|84.81|83.279|84.36|83.05|83.59|86.71|86.2099|85.48|84.28|81.04|79.68||79.735|78.64|78.18|77.76|77.9959|78.9284|78.91|78.02|79.52||80.9|82.615|83.195|83.52||83.5|83.75|85.6|84.52|85.33|86.06|86.435|85.3|83.76|83.83|81.62|81.8|72.71|72.58|72.49|71.79|70.79|71.24|73.5|73.6|72.49||71.86|68.2|67.595|65.88|66.119|66.34|65.96|62.5|62.23|61.43|62.16|62.66|62.785|63.68|63.45|62.18|62.45|61.98|61.435|62.205|62.11|62.27|62.175|62.81|62.87|63.43|64.72|64.52|64.83|66.74|67.775|70.04|71.24|72.01|69.77|69.72|66.11|66.82|66.78|67.68|66.19|66.115|67.41|67.13|67.04|68.86|69.13|70.25|68.87|70.24|71.44|72.28|72.895|73.095|72.72|74.22|75.86||76.706|76.8|75.96|74.39|74.76|73.09|73|73.86|71.86|71|71.3453|71.385|72.3037|72.7805|70.34|70.82|70.82|70.51|66.58|66.85|67.93|58.03|57.8|58.315|57.903|56.8|57.38|57.75|57.135|57.47|57.8|56.65|58|58.675|58.6489|57.95|58.23|57.84|56.19|55.8|54.75|54.577|57.79||56.98|57.4|58.13|57.42|55.41|54.56|53.49|53.34|54.1|53.29||54.61|54.41|54.62|54.88|54.31|53.19|53.29|53.46|52.38|50.84|51.25|48.6799|47.8|48.3968||48.44|49.185|50.07|51.1|51.2362|50.83|50.5|50.64|49.2|48.52|47.93|49.1|49.42|44.395|44.605|44.16|45.27|46.7|44.47|44.02|43.84|43.11|43.43|43.97|43.685|43.83|43.61|42.72|43.12|42.85|42.71|41.92|41.57|41.59|41.16||41.26|41.72|44.08|44.16|43.17|43.19|43.94|43.8|43.7547|42.87|42.34|42.35|42.59|42.37|41.91
01730|1053090|/equities/funko-inc|R2000GROWTH||7.2|7.235|7.16|7.52|7.22|7.18|7.19|7.145|7.46||7.6|7.65|7.65|7.8538|8.15|8.25|8.28|7.69|7.76|7.6496|7.83|7.46|7.49|7.5|7.49|7.522|7.47|7.45|7.46|7.28|7.13|7.11|6.985|6.92||7.49|7.355|7.34|7.46|7.6199|7.45|7.39|7.43|7.6707||7.745|7.69|7.45|7.28||7.37|7.34|7.44|7.39|7.43|7.24|7.37|7.0799|6.65|6.73|6.88|6.4595|6.83|7.01|7.03|6.82|6.85|7.16|7.015|6.94|7.02||6.87|6.85|7.07|7.2|7.38|7.635|7.28|6.8358|7.075|7.31|7.82|8.055|8.98|10.03|7.7179|7.69|7.9|7.79|7.82|8|8.313|8.27|7.84|7.59|7.605|7.92|8.081|7.8|7.54|7.52|7.8103|7.54|7.07|7.2|7.22|7.3414|7.42|7.6414|7.685|7.5|7.91|8|7.83|7.535|7.465|7.55|7.46|7.59|8.1|8.13|7.82|7.19|7.35|7.2|7.135|7.16|6.99||7.19|7.18|7.14|6.6899|6.635|6.63|6.28|6.435|6.47|6.31|6.23|5.6|5.46|5.64|6.08|6.1741|6.59|6.475|6.48|6.49|6.98|7.48|8|8.165|8.17|7.53|7.59|7.535|7.555|7.62|7.39|7.7783|8.04|8.28|8.55|9.64|10.468|10.56|10.46|10.82|10.97|10.74|11.14||11.27|10.88|11.03|10.76|10.71|10.69|10.845|11.88|12.21|12.6||13.18|13.21|13.4199|13.15|13.135|13.16|13.135|13.07|12.55|12.64|12.62|12.37|12.355|12.6||12.66|12.575|12.57|12.8011|12.71|12.98|12.89|12.09|11.6399|11.61|11.11|11.089|11.37|11.145|11.44|11.55|9.74|9.94|9.62|9.9|9.87|9.55|9.1043|9.08|9.23|9.21|9.62|9.63|9.85|9.84|9.94|9.91|9.84|9.895|9.6||9.3|9.385|9.49|9.55|9.465|9.14|8.63|8.31|8.34|8.12|8.07|8.26|8.34|8.06|8.2
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||31.5|31.15|30.32|30.44|30.14|29.97|31.95|32.49|32.34||31.76|33.9|33.53|32.3|33.83|33.19|32.37|31.85|31.65|30.95|31.44|31.66|31.73|32.265|32.72|32.48|31.21|31.26|31.43|30.87|29.795|29.585|29.33|29.52||30.356|30.4|30.53|29.81|30.42|30.49|30.9|31.09|31.5||31.72|31.9466|32.28|32.225||31.98|31.32|31.93|31.9|31.34|31.7099|32.17|30.85|30|30.36|29.59|29.38|29.375|28.67|28.9|28.3699|27.34|28.16|27.39|27.07|27.37||27.9|28.37|28.85|28.36|28.77|30.19|29.79|28.35|28.475|28.57|28.69|28.84|28.85|29.59|28.5|27.94|27.93|28.25|28.37|29.17|32.74|28.97|29.28|29.46|29.9|30.4|31.25|31.1|30.8|31.37|31.585|31.67|31.545|30.3|31.13|31.32|32.085|33.25|33.74|32.576|32.11|31.9599|31.77|31.6|31.97|32.905|32.82|33.785|34.63|35.06|34.36|34.15|34.42|33.95|34.1|33.5588|33.86||35.08|34.53|34.665|34.35|34.33|34.37|34.45|34.88|34.48|34.59|34.29|34.5616|36.82|37.62|37.64|38.0532|39.43|39.175|39.22|39.2399|38.88|39.38|39.71|40.11|41|42.69|44.15|44.81|37.31|36.38|36.41|36.24|36.39|35.195|34.91|32.96|32.99|33.47|32.824|32.5|32.02|32.08|33.105||33.33|32.92|33.2|32.4|32.1|32.18|32.38|32.72|33.26|33.83||34.7|34.45|34.84|34.68|34.4|34.66|35.045|35.11|34.73|33.4|34.33|33.35|33.51|33.81||33.25|32.49|32.6349|33.19|32.9|33.38|33.16|32.33|32.01|32.14|31.9|31.87|31.98|31.33|30.9|29.72|29.19|29.82|29.87|30.71|30.81|31.16|31.6|25.71|25|24.87|24.98|25.201|24.99|24.805|25.33|24.6|24.63|24.36|23.84||22.82|23.97|24.57|24.48|23.89|22.97|23.21|23.26|23.46|22.98|23.57|23.75|23.84|23.31|23.745
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||6.185|6.13|5.015|4.345|4.1|3.905|3.88|3.79|3.85||3.87|4.0697|3.9795|3.935|4.15|4.4489|4.25|3.7|3.84|3.5788|3.42|3.38|3.32|3.49|3.51|3.29|3.25|3.23|3.205|2.8299|2.74|2.9|2.89|2.94||3.59|3.31|3.5|3.265|2.72|2.305|2.35|2.28|2.43||2.39|2.3489|2.28|2.21||2.035|2.005|2.03|2.08|2.06|2.17|2.18|2.06|2.06|2.04|2.09|2.225|2.2868|2.26|2.05|1.9|2.12|1.6|1.56|1.6|1.61||1.65|1.665|1.725|1.6|1.6|1.63|1.43|1.26|1.2267|1.315|1.37|1.535|1.495|1.465|1.28|1.21|1.2851|1.19|1.26|1.22|1.34|1.52|1.72|1.55|1.47|1.53|1.7|1.67|1.59|1.48|1.5|1.36|1.32|1.4|1.4|1.28|1.28|1.27|1.29|1.3298|1.3|1.335|1.275|1.285|1.285|1.3504|1.445|1.48|1.5|1.5|1.46|1.35|1.38|1.45|1.34|1.25|1.19||1.2|1.24|1.228|1.25|1.245|1.255|1.24|1.25|1.25|1.2727|1.26|1.21|1.25|1.38|1.33|1.27|1.225|1.22|1.24|1.22|1.27|1.1|1.145|1.22|1.31|1.4|1.18|3.93|3.88|3.82|3.785|3.83|3.87|3.77|3.79|3.7|3.8079|3.88|3.85|3.8399|3.68|3.59|3.49||3.51|3.37|3.51|3.61|3.62|3.32|3.2289|3.33|3.42|3.55||3.92|4.5961|9.5999|9.51|9.62|8.81|8.725|8.95|8.87|8.635|7.77|7.96|7.565|7.81||7.76|7.51|7.54|7.85|8.0193|7.85|7.785|7.945|7.855|8.375|8.0967|8.19|8.39|8.05|7.48|7.38|7.165|6.71|4.73|4.825|4.4|3.89|4.1|4.225|4.26|4.33|4.27|4.285|4.47|4.48|4.33|4.41|4.29|4.215|4.48||4.48|4.31|4.485|4.255|4.1462|4.35|4.355|4.29|4.33|4.16|4.315|4.54|4.56|4.67|4.87
01734|940835|/equities/marinus-pharma|R2000GROWTH||10.5|10.1|9.99|10.12|10.03|9.85|9.98|9.78|10.02||10|10.16|10.17|10.13|10.235|10.265|10.02|10|10.1|10.01|10.01|10.13|10.05|10.2|10.355|10.275|10.24|10.13|10.34|10.13|9.81|9.798|9.65|9.73||10.42|10.49|11.165|11.155|11.26|11.03|11.22|10.89|10.76||11.01|11.16|11.15|11.25||10.53|9.8|9.64|9.65|9.05|8.95|8.98|9.24|8.64|8.51|8.75|8.49|8.44|8|7.7|7.33|7.08|7|6.41|6.395|6.46||6.165|6.17|6.3475|6.23|6.23|6.75|6.52|6.26|5.99|6.96|7.11|6.9052|6.99|7.04|6.88|7|7.23|7.15|6.71|6.785|6.73|6.82|6.84|6.9|6.88|7.245|7.4|6.95|7.03|7.43|7.71|7.63|7.85|8.05|8.02|7.71|7.75|8.045|8.28|8.27|8.11|7.91|7.25|6.9999|7.16|7.7|7.07|6.143|6.55|6.87|7.26|7.03|6.855|6.77|7.27|7.44|7.53||7.55|7.25|7.31|7.52|7.36|7.2513|7.4|7.6564|7.7132|7.64|7.15|6.59|6.56|6.65|7.16|7.47|8.67|8.9|9.34|10.55|10.93|10.8283|10.87|11.01|10.7|10.15|9.7|9.84|9.965|10.09|9.98|10.0431|10.035|10.12|10.53|9.91|9.99|10.35|10.69|10.92|10.56|10.35|10.69||11.06|11|11.13|10.99|10.15|10.41|10.68|10.81|10.55|10.42||9.875|10.04|10.88|11.15|10.81|10.53|9.27|8.1699|7.73|7.49|7.52|7.29|7.28|7.51||7.1|7.7|7.839|7.92|8.27|8.42|8.43|8.715|8.62|9.08|9.43|9.82|9.64|9.48|9.36|9.18|9.34|9.15|9.3232|9.24|9.11|8.5|8.38|8.85|8.4969|8.2685|8.18|8.26|8.58|8.44|7.43|7.58|7.17|7.1|7.03||6.64|6.88|7.08|7.17|7.21|7.12|7.11|6.28|6.27|6.29|6.295|6.39|6.861|6.83|6.99
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||1.24|1.23|1.23|1.16|1.09|1.1|1.12|1.095|1.11||1.14|1.14|1.11|1.12|1.18|1.15|1.08|1.1|1.1199|1.12|1.14|1.16|1.215|1.25|1.26|1.19|1.15|1.22|1.28|1.3|1.26|1.33|1.31|1.28||1.21|1.23|1.49|2.05|1.58|1.45|1.4282|1.46|1.48||1.465|1.51|1.53|1.38||1.29|1.225|1.16|1.2|1.23|1.09|1.0886|1.05|1.05|1.1|1.17|1.14|1.145|1.12|1.15|1.09|1.16|1.2|1.16|1.165|1.19||1.125|1.18|1.42|1.44|1.22|1.36|1.24|1.08|1.02|1.06|1.23|1.23|1.33|1.55|1.63|1.57|1.63|1.49|1.49|1.52|1.55|1.6|1.6|1.47|1.3696|1.43|1.62|1.53|1.54|1.68|1.91|1.8294|1.92|2.06|2.11|2.07|2.14|2.38|2.46|2.415|2.41|2.56|2.65|2.74|2.78|2.78|2.77|2.845|2.99|3|3.185|3.135|3.24|3.275|3.29|3.52|3.67||3.63|3.55|3.57|3.605|3.605|3.6053|3.57|3.63|3.61|3.645|3.625|3.5696|3.74|3.85|3.8896|3.98|4.08|4.23|5.22|5.05|5.1799|5.29|4.85|4.93|4.81|4.69|4.565|4.5|4.5|4.59|4.705|4.73|4.91|4.95|4.78|4.62|4.72|4.77|4.81|4.95|4.77|4.76|4.95||5.03|4.84|4.88|5.23|5.41|5.5|5.43|5.83|5.805|5.46||5.8|6.1041|6.26|6.25|6.03|5.905|5.6|5.425|4.88|4.93|5.06|5.14|4.955|4.79||4.75|4.87|5.0066|5.1099|5.065|4.9465|4.96|5.11|5.16|5.44|5.52|5.52|5.55|5.68|6.08|5.94|5.505|5.445|5.13|4.9|5.34|6.65|6.475|6.7299|6.64|6.67|6.59|6.38|6.87|6.79|6.2|6.0701|6|6|5.81||5.9199|6.12|6.01|6.25|5.7499|5.65|5.8|5.75|5.75|5.705|6.04|6.17|6.3599|5.66|5.715
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||10.3099|9.1711|10.02|9.89|10.09|9.595|9.235|9.05|9.69||9.66|9.07|9.05|9.1|9.39|9.19|9.91|9.805|10.48|10.14|9.79|9.75|9.93|9.93|10.6|10.12|10.5|10.03|10.24|10.03|9.2699|9.2399|8.72|9.67||10.05|10.1599|10.6599|9.98|9.7399|8.43|7.64|7.65|7.95||7.36|7.77|6.9395|7.39||6.66|6.9|6.98|6.5|6.608|7.43|7.5|5.4199|2.18|2.34|2.55|2.5|2.39|2.025|2.05|1.98|1.9926|2.19|2.3|2.41|2.42||2.39|2.3985|2.4541|2.21|2.2|2.32|2.26|2.075|1.95|2.4799|2.4|2.22|2.2|1.91|1.71|1.7|1.78|1.7921|1.8|1.86|1.76|1.585|1.535|1.49|1.5288|1.85|1.72|1.64|1.63|1.71|1.74|1.7799|1.64|1.6|1.51|1.53|1.52|1.71|1.61|1.84|1.7|1.6302|1.89|2.1099|1.8406|1.8877|1.9399|2.18|2.21|2.18|2.2|2.22|2.325|2.21|2.28|2.27|2.23||2.25|2.27|2.1965|2.24|2.2799|2.145|2.175|2.4725|2.37|2.29|2.36|2.215|2.47|2.25|2.23|2.2177|2.41|2.6463|2.6797|2.7|2.58|2.44|2.48|2.6758|2.66|2.7|2.665|2.6546|2.72|2.74|2.73|2.74|2.89|2.75|2.73|2.8699|2.79|2.88|2.83|2.925|2.86|3.0315|3.17||3.2|3.23|3.17|3.1|3.06|3.17|3.4098|3.58|3.69|3.89||3.15|2.85|2.84|2.96|2.9|3.12|2.99|3.01|2.9957|2.9798|2.9456|2.89|2.93|2.96||2.83|2.96|2.94|2.85|2.85|2.8299|2.79|2.745|2.7|2.78|2.8335|2.92|2.89|2.92|2.79|2.825|2.9441|3.0201|3.13|3.23|3.05|2.92|2.95|3.0199|2.99|2.98|2.9794|2.9394|3.02|2.915|3.11|3.12|3.12|3.19|3.09||3.06|3.1|3.06|3.08|2.96|3.17|3.3389|3.04|3.0105|3.12|3.09|3.26|3.23|3.31|3.29
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||9.65|9.66|9.79|10.11|9.24|8.985|8.79|8.98|9.02||8.87|8.74|8.49|8.5|8.66|8.6|8.7|8.86|8.92|8.91|9.24|9.47|9.98|10.03|10.04|10.03|9.955|10.065|9.94|9.67|9.68|9.72|9.78|10.08||10.04|10.02|10.13|10.29|10.26|10.87|11.71|11.7|11.68||11.37|11.48|11.485|11.26||11.57|11.35|11.245|11.3|11.23|11.14|11.03|11.05|10.96|10.81|10.82|10.65|10.85|10.91|10.86|10.68|10.67|10.6|10.47|10.51|10.66||10.42|10.41|10.59|10.54|10.37|10.4|10.31|10.24|10.14|10.43|11.2|9.95|10.01|10.14|9.96|9.83|9.46|9.33|9.255|9.35|9.36|9.4|9.14|9.24|9.12|9.39|9.34|9.175|9.16|9.49|9.36|9.34|9.25|9.22|9.21|8.81|8.67|8.68|8.665|9.05|9.045|9.63|9.4|9.14|9.1|9.16|9.01|9.01|9.71|9.995|9.96|10.105|10.18|9.945|9.78|9.58|9.84||9.845|9.805|9.885|9.86|9.635|9.54|9.595|9.645|9.54|9.7|9.815|9.81|10.1712|10.16|10.165|10.12|10.38|10.22|10.33|10.06|10.12|9.96|9.9|9.99|9.91|9.78|9.64|9.635|9.72|9.71|9.78|9.79|9.97|9.72|9.84|9.9|9.98|10.23|10.2|10.26|10.4|10.32|10.465||10.59|10.49|10.36|10.34|10.24|10.75|10.925|10.86|10.77|10.72||10.65|10.47|10.72|10.84|10.825|11.1|11.19|11.21|11.24|11.205|11.22|11.28|11.26|11.115||11.19|11.15|11|11.1|11.35|11.35|10.94|11.1|11.24|11.39|11.32|11.43|11.57|11.98|11.375|11.475|11.31|11.41|11.08|11.13|10.91|11.12|11.15|11.41|11.59|11.68|11.67|11.695|11.89|12.03|11.98|11.93|11.76|11.515|11.075||11.255|11.2|11.38|11.27|10.99|10.895|10.805|10.87|10.88|10.6|10.37|10.605|10.71|10.54|10.64
01739|1168028|/equities/908-devices-inc|R2000GROWTH||7.45|7.91|7.8|7.53|7.11|7.26|7.15|7.11|7.3399||7.71|7.78|7.5|7.42|7.75|7.34|7.22|7.47|7.48|7.11|7.35|7.38|7.56|7.85|7.76|7.61|8|8.5|8.43|8.33|7.68|7.75|7.66|7.83||8.18|8.4|8.4|8.87|9.1|9.06|9.16|9.82|11.16||12.5|12.51|10.35|9.85||9.45|9.22|9.19|9.1|8.51|8.5|7.83|7.12|6.91|6.96|7.32|7.55|7.53|8.06|8.36|8.11|8.32|7.88|7.35|7.04|7.07||6.98|6.71|6.99|6.9|6.5|7|6.75|5.78|5.32|5.73|6.215|6.63|6.67|6.93|6.42|6.31|5.95|5.53|5.29|5.765|6|6.02|5.75|5.77|5.7|5.8|6.14|5.99|5.66|6.2|6.235|6.18|6.13|6.27|6.36|6.285|6.4|6.66|6.77|6.64|6.69|6.17|6.11|6.25|6.14|6.33|6.22|6.34|6.59|6.67|6.58|6.5|6.53|6.79|7.09|6.95|7.155||7.7544|7.73|7.67|7.71|7.484|7.49|7.36|7.58|7.45|7.17|7.24|7.34|7.11|7.1503|7.17|7.47|7.77|7.87|7.82|6.3999|6.41|6.525|6.62|6.96|7.05|6.96|7.43|7.25|7.6572|7.902|7.81|7.71|7.94|7.99|7.75|7.99|8.54|8.39|7.8878|7.715|6.93|6.89|7.05||7.02|7.13|7.05|7.12|6.84|7.25|7.49|7.6|8.04|8.57||8.9|8.93|9.55|9.6499|9.5|9.315|9.51|10.16|9.7989|9.43|9.1759|9.17|8.78|9.5277||9.5903|10.3|10.3|10.37|8.61|8.3499|8.07|7.23|7.425|7.705|7.73|7.915|7.97|7.77|7.24|7.33|7.13|6.69|6.22|6.93|7.08|7.14|7.13|7.48|8.1|8.1|8.23|8.29|8.77|8.86|9.1|9.37|9.03|9.06|8.57||8.535|8.22|8.78|8.59|8.79|8.24|8.35|8.22|8.6|7.96|7.91|7.7|7.1032|7.49|8.585
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||33.22|33.98|33.37|33.62|33.7|33.6|34.19|34|33.96||34.54|35|33.5799|32.5|33.25|32.48|32.65|32.7|33.5172|34.04|34.85|35.4|36.5|37.075|36.8|36.52|36.005|34.87|36.1|35.94|35.02|34.88|35.21|35.54||35.79|36.13|36.73|35.95|35.805|36.24|35.74|37.33|38.48||39.25|39.46|39.15|39.535||36.84|39.09|38.2151|37.41|35.78|37.77|35.6672|33.37|32.3|32.365|32.785|31.805|31.35|31.99|32.67|31.52|31.345|31.5|31.01|31.05|31.08||31.065|31.13|31.19|31.35|31.64|33.45|32.855|31.265|31.18|31.88|31.84|31.69|31.34|30.45|29.99|29.55|29.525|28.97|28.78|29.23|28.85|29.18|29.505|29.53|30.22|30.645|31.01|30.8575|30.7|30.09|30.255|30.49|29.96|29.735|31.48|30.19|29.35|30.015|30.91|31.0358|30.81|30.59|31.045|30.17|28.905|29.3439|29.81|31.7343|32.41|32.09|32.23|32.69|33.03|33|33.22|33.5|34.565||35.24|35.33|35.2888|35.36|34.99|35.46|35.075|35.83|35.3054|35.49|34.78|33.72|35.16|35.9|36|37.4975|37.25|36.26|37.13|38.31|38.3001|38.21|38.96|40.6899|40.7|40.83|40.21|41.2045|41.295|41.48|41.92|42.13|43.05|43.5899|42.5|42.38|42.33|42.17|42.63|41.55|41.71|40.81|43.28||42.91|43.49|43.7|43.2|43.5|41.5|40.51|40.6|40.8|39.76||43|42.97|40.88|39.41|38.86|38.78|39.84|39.59|38.35|36.45|36.475|35.81|35.1|35.72||35.75|33.85|33.99|34.5|34|32.29|30.74|29.55|29.41|29.96|29.9|29.47|30.29|29.39|29.05|28.95|27.41|28.385|28.1|29.35|29.815|28.73|27.92|28.59|29.01|29.06|28.99|28.96|29.3083|29.06|28.66|28.907|28.8|29.2|28.81||27.61|27.19|27.18|27.2801|27.88|28.12|28.17|26.73|26.47|26.34|25.76|26.2|25.8|23.1|24.1
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||22.75|22.78|22.57|22.195|21.75|21.71|21.58|21.3875|22.05||22.48|22.2|21.1|17.51|17.89|17.63|17.35|17.12|16.93|16.875|17.24|17.2|17.38|17.48|17.42|17.2009|17.02|17.05|17.64|17.52|17.06|16.79|16.61|17||17.51|17.29|17.345|17.33|17.75|17.59|17.74|18.22|18.79||18.92|19.0259|19.14|19.13||19.2|18.88|19.04|18.77|18.6|18.78|18.78|17.88|17.75|17.915|17.59|17.24|17.41|17.13|16.94|16.82|16.56|16.53|16.385|16.48|16.43||16.45|16.43|16.745|16.81|16.73|16.955|16.65|15.91|15.87|15.875|15.95|16.098|16.1|16.22|15.75|14.77|14.59|14.66|14.56|15.055|14.87|14.975|14.74|14.97|14.98|15.14|15.49|15.3|15.48|15.78|15.92|15.94|15.75|15.92|15.68|15.69|15.83|15.84|16.43|16.335|16.16|16.23|16.2226|16.14|16.175|16.5|16.495|16.55|16.31|16.13|15.845|15.93|16.13|16.075|16.32|16.69|16.83||17.3035|16.94|16.7853|16.77|16.6|16.47|16.38|16.51|16.165|16.07|16.19|16.23|16.12|15.97|16.28|16.5804|16.32|15.99|15.78|15.89|16.39|18.47|18.58|18.76|18.73|18.81|18.72|18.71|18.48|18.48|18.49|18.75|18.835|18.8|18.67|18.16|18.06|17.95|17.58|17.31|17.13|17.1|17.47||17.79|17.99|17.78|17.53|17.6731|17.505|17.55|17.85|17.99|17.86||17.84|17.67|17.87|17.9|17.6|17.6|17.71|17.79|17.12|16.865|17.11|16.3|16.38|16.77||16.74|16.64|16.785|17.11|17.27|17.59|17.435|17.24|16.45|16.61|16.39|16.46|16.44|16.34|16.595|16.77|17.07|17.71|17.77|18.1413|17.93|17.49|17.2|17.87|18.08|18.34|18.39|18.17|18.35|18.14|18.32|18.24|18.34|18.13|17.795||17.4|17.56|18.41|18.275|18.3|17.9|17.68|17.51|17.475|17.14|17.67|17.695|17.69|17.48|17.32
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|||0.01||0.01||0.01||0.01||||0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.01|0.03|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.04|0.04|0.05|0.04|0.05|0.05|0.05|0.06|0.07|0.06||0.07|0.06|0.07|0.07|0.07|0.08|0.08|0.08|0.07|0.07|0.09|0.08|0.09|0.08|0.09|0.09|0.09|0.07|0.06|0.06|0.04|0.05||0.0815|0.0815|0.085|0.0885|0.0951|0.102|0.165|0.3597|0.37|0.385|0.37|0.369|0.38|0.38|0.4|0.44|0.439|0.43|0.43|0.44||0.42|0.395|0.3826|0.37|0.39|0.397|0.405|0.3987|0.386|0.407||0.475|0.4148|0.382|0.3839|0.3572|0.36|0.3965|0.3989|0.435|0.4599|0.4598|0.47|0.46|0.46||0.465|0.4671|0.4716|0.5|0.4717|0.4849|0.539|0.5348|0.5173|0.48|0.51|0.55|0.59|0.5399|0.545|0.489|0.48|0.485|0.4776|0.489|0.4697|0.4684|0.47|0.47|0.4782|0.5|0.52|0.5745|0.64|0.63|0.5006|0.5099|0.51|0.5367|0.5202||0.559|0.577|0.63|0.64|0.6299|0.6333|0.63|0.6399|0.6427|0.66|0.7502|0.7693|0.6697|0.68|0.7199
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||3.39|3.65|3.58|3.65|3.525|3.475|3.455|3.56|3.54||3.67|3.76|3.745|3.8|3.86|3.66|3.68|3.66|3.43|3.325|3.45|3.45|3.51|3.5906|3.73|3.685|3.68|3.74|3.84|3.87|3.84|3.915|3.87|3.85||4.115|4.1875|4.36|4.525|4.705|4.27|3.8|4.02|4.17||4.24|4.32|4.485|4.0167||4.04|3.96|4.19|4.01|3.795|3.82|3.7609|3.56|3.29|3.4|3.36|2.87|2.955|2.74|2.8|2.73|2.705|2.72|2.64|2.63|2.66||2.685|2.59|2.675|2.67|2.57|2.6402|2.53|2.36|2.36|2.145|2.23|2.28|2.41|2.475|2.43|2.295|2.265|2.21|2.235|2.25|2.307|2.33|2.34|2.38|2.369|2.45|2.5|2.41|2.46|2.71|2.795|2.75|2.88|2.84|2.92|3|3.02|3.19|3.4799|3.44|2.655|2.69|2.49|2.455|2.46|2.48|2.43|2.45|2.6|2.69|2.67|2.675|2.625|2.61|2.66|2.77|2.88||2.9799|2.865|2.86|2.815|2.72|2.7|2.68|2.7|2.7192|2.715|2.73|2.66|2.73|2.735|2.75|2.82|2.93|3.675|3.71|3.885|4.22|4.255|4.36|4.415|4.3|4.29|4.24|4.275|4.3201|4.38|4.47|4.45|4.5|4.2592|4.21|4.1828|3.7494|3.65|3.5|3.32|3.21|3.17|3.35||3.411|3.5|3.5|3.51|3.43|3.47|3.45|3.64|3.69|3.78||4.15|4.18|4.35|4.345|4.23|4.2|4.27|4.28|4.22|4.15|3.99|3.74|3.84|3.88||3.88|4.02|4.17|3.605|3.54|3.295|3.27|3.25|3.14|3.255|3.1985|2.98|2.31|2.23|2.22|2.13|2.11|2.07|2.005|2.05|2.055|1.97|1.96|2.06|2.08|2.1|2.01|2.02|2.08|2.115|2.18|2.18|2.23|2.24|2.19||2.2|2.2|2.165|2.18|2.16|2.1|2.03|1.975|2|1.94|2.03|2.08|2.07|2.09|2.13
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||30.47|29.79|27.98|27.51|25.41|27.66|25.09|24.28|21.85||21.646|21.94|22.49|21.13|22.17|19.81|19.2|18.275|18.39|21.03|20.87|22.02|22.56|23.55|23.64|22.29|22.52|22.71|22.7|22.37|22.31|22.04|21.86|22.4778||23.765|23.11|23.395|23.89|24.21|23.035|23.21|23.31|24.11||24.17|24.91|24.3|24.02||23.45|22.73|23.35|23.34|22.71|23.33|22.69|20.5|19.97|20.13|20.04|20.07|19.5225|18.86|18.28|17.7|17.18|17.17|16.55|16.335|16.85||16.3773|16.685|16.935|15.66|14.96|15.44|14.94|14.34|14.34|15.36|15.52|15.58|14.85|14.92|13.4099|13.36|12.015|11.97|11.67|12.06|12.185|12.66|12.4988|12.6799|13.85|14.46|15.0185|14.82|14.888|15.64|18.25|19.87|50.295|50.42|48.24|48.12|47.52|51.24|50.74|48.26|47.5|46.69|45.94|48.92|48.57|51.81|53|52.7|53.77|51.695|51|51.01|49.75|50.165|50.53|50.315|52.865||50.24|50|50.055|50.45|51.8|49.53|47.34|48.09|48.87|48.3|46.92|46.93|47.18|48.86|47.6825|48.46|45.775|43.765|43.7|44.07|44.56|45.46|46.75|44.15|43.47|42.92|42.06|42.57|43.39|43.77|44.53|44.9725|45.27|45.38|46.83|45.74|45.9|45.45|45.195|45.15|45.5|45.275|45.7||46.52|48.06|45.51|46.02|46.15|50.46|51.86|52.79|54.35|55.56||56.66|55.665|56.87|58.38|58|53.7|52.34|54|53.68|54.08|46.98|46.015|45.49|45.5||45|44.41|45.9855|48.14|46.63|46.405|46.88|47.19|47.16|48.655|46.535|47.8925|49.84|49.58|47.209|45.66|45.07|45.88|45.63|45.78|45.08|44.35|45.01|45.515|46.58|47.41|42.94|42.49|41.15|40.93|38.46|38.97|37.81|38.53|37.32||37.8399|38.61|38.42|39.1375|38.99|40.48|40.4|39.86|39.48|39.82|40.17|38.22|38.93|40.23|40.76
01746|16469|/equities/kopin-corp|R2000GROWTH||2.6901|2.67|2.61|2.5|2.51|2.42|2.41|2.47|2.73||2.79|2.8|2.82|2.65|2.68|2.4699|2.29|2.18|2.3105|2.54|2.555|1.85|1.8877|1.93|1.965|1.9901|2.045|2.13|2.215|2.18|2.09|2.08|2.15|2.35||2.4599|2.305|2.44|2.42|2.38|2.245|2.215|2.065|2.07||2.085|2.12|2.08|1.955||1.85|1.785|1.8|1.65|1.56|1.58|1.51|1.48|1.4801|1.55|1.585|1.6205|1.65|1.6|1.56|1.6|1.56|1.62|1.6|1.63|1.66||1.6|1.62|1.7|1.64|1.61|1.66|1.575|1.49|1.48|1.3|1.29|1.3434|1.35|1.36|1.3|1.23|1.25|1.2|1.2|1.1975|1.17|1.18|1.14|1.16|1.19|1.19|1.23|1.23|1.22|1.2506|1.3|1.29|1.24|1.2|1.18|1.185|1.2|1.24|1.24|1.24|1.205|1.205|1.28|1.23|1.25|1.29|1.33|1.33|1.36|1.39|1.35|1.4|1.32|1.33|1.335|1.37|1.42||1.47|1.51|1.58|1.51|1.42|1.39|1.43|1.4399|1.405|1.4202|1.3893|1.47|1.6|1.69|1.7|1.676|1.83|1.945|1.8001|1.875|1.94|1.9|1.88|1.97|1.93|1.87|1.9485|1.91|1.9699|2.03|2.045|2.15|2.32|2.115|2.15|2.19|2.22|2.2|2.115|2.12|2.06|2.015|2.09||2.26|2.23|2.21|2.05|2.07|2.25|2.17|2.15|2.17|2.11||2.13|2.15|2.18|2.3699|2.3|2.37|2.36|2.11|2.0313|2.25|2.34|2.5|2.3|2.06||1.76|1.69|1.48|1.52|1.65|1.67|1.69|1.42|1.31|1.2|1.23|1.12|1.03|1.01|1.02|1.01|1.02|1.03|1.03|1.06|1.04|1.07|1.1|1.01|1.02|1.02|0.9999|1|1.01|1.01|1.0106|1.025|1.0695|1.08|1.06||1.02|1.05|1.12|1.12|1.1|1.04|0.9999|0.98|0.99|0.981|1.01|1.02|0.996|0.9787|1.05
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||22.05|21.71|21.48|21.4798|21.14|21.09|21.3|21.335|21.165||21.585|20.875|19.93|19.7799|19.86|19.685|19.64|19.5|19.68|19.69|20.345|21.085|21.64|21.72|19.9|20.26|19.685|18.47|17.69|17.41|17.4|17.31|17.11|17.47||17.645|17.215|17.56|17.91|18.21|18.68|18.95|18.825|18.64||18.325|18.57|18.89|18.96||18.89|18.7299|19.14|18.75|18.93|18.57|18.62|18.05|17.935|18.07|18.21|17.925|19.02|19.8|20.1|20.13|20.47|19.84|19.81|19.865|20.01||19.665|19.9175|20|19.835|19.59|20.4|19.95|19.36|19.06|19.16|19.27|19.83|20.4|20.77|20.2881|20.24|19.8599|19.99|19.77|20.01|20.61|20.845|20.72|21.075|21.245|20.27|19.735|19.15|19.105|18.89|18.55|18.065|18.03|17.155|16.81|17.38|17.89|18.51|18.82|19.1|18.785|18.055|18.155|18.129|18.03|18.32|18.62|18.44|18.37|18.39|18.25|18.335|18.04|18.09|18.13|18.03|18.075||16.67|16.1|16.125|16.245|16.305|16.21|16.255|16.185|16.13|16.47|16.28|16.41|16.6|16.49|16.62|16.83|16.9288|17.345|16.52|16.65|16.8699|16.8|16.65|16.55|16.58|16.11|16.44|16.285|16.145|15.83|15.55|15.705|15.97|15.825|15.3525|15.29|15.51|15.3|15.12|14.78|14.9|13.78|13.8425||13.85|13.595|13.455|13.195|13.15|13.19|12.785|13.095|13.58|13.68||14.17|14.2375|14.21|14.4|13.64|13.9|13.95|13.81|13.375|13.43|13.36|12.57|12.11|12.35||12.84|12.85|13.2361|13.34|13.155|13.035|12.8|12.685|12.185|12.445|12.34|12.135|12.37|12.49|12.68|12.38|12.09|12.21|12.88|13.06|12.94|12.87|13.315|13.63|13.975|13.79|13.51|13.3|13.2|13.54|13.54|13.515|13.57|13.59|13.81||13.62|13.55|13.71|14.01|12.86|13.24|13.3291|13.26|12.61|11.95|12.47|12.8765|13.39|13.195|12.89
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||18.45|18.04|17.8699|17.965|17.485|16.98|17.97|18.01|16.1||15.79|15.62|15.33|15.21|15.67|15.605|15.35|14.93|15.04|15.07|14.99|15.2|15.14|15.32|15.06|15.13|15.06|14.84|14.81|14.66|14.87|14.9|15.3|15.38||15.36|15.44|15.52|15.63|15.96|15.38|15.44|15.49|15.8||15.86|15.75|15.5|15.215||15.21|15.05|14.915|14.9|14.5234|14.995|15.4499|15.3|15.395|15.26|15.25|14.67|14.57|14.252|14.26|13.98|13.36|12.96|12.94|12.75|12.8793||12.725|12.87|12.9|12.8|12.74|12.89|12.34|11.98|12.06|11.885|12.11|12.1|12.27|11.94|12.26|11.41|11.1|10.948|11.23|11.43|11.1|10.97|10.64|10.98|10.99|11.145|11.18|10.99|10.9499|11.16|11.51|11.47|11.24|11.04|11.22|11.16|11.36|11.55|11.89|11.86|11.7|11.76|11.8098|12.0001|11.88|11.39|11.8|11.015|10.95|10.75|10.98|11.24|11.44|11.46|11.545|11.735|11.8||12.03|12.04|12.11|12.29|12.39|12.3|12.4|12.83|12.73|12.62|12.62|12.74|13.49|11.69|11.95|12.09|12.09|12.16|12.67|12.568|14.18|14.45|10.9|11.89|11.8|11.57|11.9|11.32|10.82|10.98|10.95|10.98|12.03|11.74|11.03|11.25|11.275|11.3599|11.48|11.63|11.52|11.8|12.29||12.07|12.1|12.25|12.05|12.63|13.22|13.59|13.31|13.09|13.27||13.73|13.71|13.9|14.4199|14.54|14.84|14.81|15.05|14.63|14.77|15.0086|15|14.54|15.01||15.03|15.04|15.37|15.37|15.305|15.23|14.9|15.01|14.51|14.8|15.26|15.89|16.005|16.145|15.9|15.8|15.81|13.14|13.05|13.16|13.02|13.15|13.01|13.31|13.46|13.22|13.19|13.1|13.49|13.705|13.95|13.92|14.62|14.79|14.77||14.66|14.9|15.25|15.35|15.405|15.32|15.33|15.43|15.375|14.92|14.305|14.415|14.5|14.22|14.29
01749|15765|/equities/century-casinos|R2000GROWTH||2.95|2.97|2.95|2.92|2.885|2.79|2.75|2.756|3.06||3.12|3.17|3.17|3.3567|3.47|3.65|3.56|3.37|3.42|3.28|3.27|3.57|3.7206|3.8899|3.78|3.89|3.86|3.85|3.8|3.72|3.67|4.19|4.31|4.37||4.5|4.4985|4.579|4.64|4.7|4.82|4.75|4.88|5.055||5.05|4.99|4.96|4.94||4.75|4.7|4.82|4.67|4.56|4.87|5.045|4.61|4.25|4.37|4.37|4.3|4.34|4.41|4.48|4.62|4.32|4.4811|4.46|4.5|4.56||4.58|4.5799|4.7099|4.64|4.78|5|4.745|4.46|4.63|4.9|4.69|4.72|4.77|4.835|4.5|4.36|4.44|4.735|4.3384|4.4637|4.54|4.68|4.55|4.63|4.86|5.33|5.485|4.99|4.91|5.19|5.39|5.41|4.98|5.015|5.1|5.1|5.192|5.17|5.1957|5.22|5.22|5.31|5.38|5.39|5.47|5.8|6.03|5.88|6.1403|6.05|5.6183|5.75|5.78|5.73|6.09|6.52|6.65||6.61|6.605|6.54|6.44|6.44|6.49|6.53|6.53|6.62|6.87|6.84|6.9699|7.33|7.34|7.38|7.21|7.49|7.6|7.72|7.95|7.76|7.68|7.96|8.01|8|7.82|7.8299|7.6399|7.58|7.68|7.83|7.84|7.92|7.91|7.95|7.85|7.8|7.74|7.577|7.79|7.91|7.25|7.14||7.12|7.39|7.31|7.08|7.1|7.165|7.08|7.09|7.175|7.18||7.11|7.24|7.42|7.49|7.416|7.5|7.87|8.11|7.65|7.235|7.32|7.025|6.8881|6.92||6.93|6.96|7.095|7.25|7.235|7.19|7.1|7.13|6.79|6.8|6.76|6.97|7.25|7.29|7.32|7.06|7.096|7.3|7.295|7.18|7.14|7.035|6.96|7.11|7.11|7.05|7.13|7.3|7.45|7.36|7.3|7.4|7.57|7.6|7.32||7.1|7.41|7.46|7.38|7.4|7.3299|7.19|7.28|7.32|7.19|7.23|7.418|7.55|7.405|7.39
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||95.45|96.295|96.02|98.21|97.32|98.47|98.36|94.75|95.82||98.4199|104.94|94.79|93.23|96.82|95.46|95|93.23|93.505|93.48|95.69|97.5|99.4524|101.59|101.91|101.31|100.51|101.2|102.805|101.78|99.17|97.1|96.41|97.21||99.8|98.64|98.71|99.16|101.385|101.415|103.015|106.41|112.315||113.5699|113.67|113.19|110.64||108.67|106.48|107.69|106.38|104.47|106.0999|108.8|102.45|97.87|95.98|93.8575|92.93|94.29|91.725|92.13|90.13|85.16|85.17|83.17|83.9|83.5916||83.34|82.49|84.28|83.61|83|83.66|80.98|73.98|71.775|73|72.95|74.045|77.175|76.96|70.55|65.59|65.05|65.68|65.82|65.44|67.2|67.43|67.63|68.18|69.96|69.0161|70.65|70.41|70.05|71.69|72.55|72.8|72.47|72.44|70.87|69.93|71.33|74.14|75.9418|76.11|76.085|75.25|76.39|76.39|77.79|81.16|82.165|82.21|83.49|82.955|83.44|84.25|83.26|81.695|82.055|85.275|85.95||86.83|85.91|86.26|86|84.935|85.147|85.5|84.91|84.89|84.945|85.71|85.07|86.865|87.79|88.65|88.54|86.92|85.45|86|88.525|90.53|88.8|90.35|91.08|92.26|92.37|94.7|94.75|92.48|92.61|93.18|92.97|93.38|92.93|90.635|90|89.86|87.51|85.53|82.98|80.89|78.69|79.68||80.81|82|80.87|79.66|78.555|77.52|77.68|79.085|79.01|79.74||81.1|80.39|81.39|81.37|80.31|79.3|79.02|79.07|77.19|73.44|74.9|73.5321|74.52|74.69||73.23|72.205|73.76|75.96|74.9|73.88|73.99|72.55|69.97|70.575|66.765|64.92|64.47|63.62|67.19|67.72|67.27|66.21|65.36|67.43|67.43|65.69|64.68|67.01|68.23|69.74|69.754|70.15|72.3|72.29|73.33|73.2199|73.73|73.61|72.12||72.19|71.91|74.99|76.17|76.26|75.72|74.5|75.27|75.14|72.71|75.88|78.04|79.43|78.85|77.66
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||1.728|1.68|1.7101|1.68|1.57|1.52|1.57|1.53|1.57||1.55|1.55|1.51|1.55|1.55|1.4|1.46|1.49|1.5|1.5|1.47|1.58|1.5738|1.61|1.62|1.59|1.6|1.61|1.52|1.45|1.43|1.44|1.465|1.49||1.5|1.48|1.51|1.46|1.46|1.5|1.49|1.5|1.55||1.48|1.5|1.44|1.45||1.43|1.38|1.42|1.4|1.34|1.3394|1.35|1.33|1.28|1.32|1.34|1.2999|1.31|1.29|1.24|1.19|1.21|1.21|1.19|1.22|1.25||1.23|1.23|1.25|1.2|1.17|1.16|1.23|1.14|1.29|1.15|1.15|1.16|1.22|1.23|1.16|1.15|1.09|1.07|1.05|1.03|1.07|1.1|1.14|1.12|1.11|1.17|1.18|1.17|1.15|1.17|1.2083|1.17|1.15|1.17|1.17|1.17|1.19|1.21|1.22|1.215|1.24|1.25|1.23|1.25|1.24|1.26|1.26|1.28|1.32|1.3|1.3|1.33|1.37|1.36|1.36|1.4547|1.53||1.55|1.5|1.66|1.4|1.2865|1.32|1.33|1.35|1.33|1.34|1.33|1.38|1.37|1.38|1.41|1.48|1.47|1.501|1.5|1.52|1.55|1.57|1.56|1.62|1.65|1.43|1.43|1.44|1.44|1.46|1.48|1.5|1.51|1.5238|1.53|1.53|1.53|1.56|1.56|1.5|1.47|1.4601|1.49||1.5|1.45|1.44|1.44|1.48|1.555|1.605|1.52|1.53|1.595||1.605|1.63|1.73|1.76|1.82|1.81|1.81|1.8092|1.82|1.8|1.83|1.8|1.7802|1.8582||1.81|1.87|1.8903|1.935|1.94|1.86|1.83|1.845|1.85|1.91|1.93|1.948|1.975|1.97|1.995|1.985|1.9|1.91|1.88|1.87|1.79|1.785|1.745|1.74|1.71|1.7|1.73|1.76|1.8|1.77|1.73|1.75|1.64|1.64|1.565||1.51|1.54|1.55|1.57|1.64|1.48|1.48|1.45|1.46|1.45|1.43|1.46|1.44|1.405|1.48
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||44.61|44.22|44.31|44.73|44.9843|44.72|44.49|44.6|44.83||45.615|45.71|44.86|44.69|45.85|44.875|44.29|43.79|43.61|43.53|43.78|43.98|43.82|43.48|42.26|41.93|41.26|41.05|40.58|39.81|38.49|38.4|37.8|38.2399||38.7076|38.14|37.8|37.34|37.26|37.493|38.32|38.84|38.74||39.19|39.27|39.6614|39.54||39.43|39.02|39.745|38.9759|38.34|38.41|38.2|37.55|37|36.93|36.94|36.55|37.068|36.864|37.12|37.055|36.18|36.59|37.13|37.26|37.66||37.26|36.97|36.89|36.6499|36.64|37.31|37.06|36.61|36.445|36.2138|36.02|35.56|35.71|35.24|35.42|35.47|32.5|31.99|31.53|31.89|32.11|32.6|33.04|33.7|33.98|34.23|34.53|34.54|34.04|34.11|34.17|34.65|34.715|34.72|34.43|33.99|34.08|33.86|34.5|34.42|34.12|32.86|32.33|33.2|32.76|32.94|32.935|32.655|31.94|31.7|31.68|31.94|32.6007|33.89|34.04|34.27|34.37||34.6|33.87|33.17|33.265|32.86|32.7055|32.83|32.8|33.1276|33.13|33.17|33.54|33.8984|33.665|33.56|33.14|33.21|33.58|33.45|33.22|32.1242|31.63|30.64|29.16|28.76|29.29|29.43|29.22|28.45|28.23|27.63|27.56|27.7|27.91|27.84|27.53|27.57|27.99|27.8125|27.65|27.49|27.31|27.62||27.83|28|27.96|27.91|27.77|27.485|27.305|27.48|27.57|27.38||27.5|27.355|27.595|27.46|26.93|26.68|26.95|26.78|26.33|26.4|26.5|25.56|25.21|25.54||25.66|25.59|25.6116|25.68|25.11|24.81|24.59|24.05|23.73|23.72|23.84|23.85|23.99|23.52|23.565|23.63|23.225|24.86|26.56|27.05|26.985|26.63|25.9|26.04|26.45|26.5|26.56|26.61|26.85|26.77|26.88|26.74|26.88|26.595|26.54||26.245|25.82|26.73|27.4|26.96|26.585|26.34|26.6|26.24|25.8|26.07|26.35|25.71|25.24|25.26
01753|32540|/equities/brightcove|R2000GROWTH||2.25|2.26|2.25|2.08|1.94|1.9499|2.255|2.33|2.255||2.46|2.4|2.3|2.31|2.34|2.35|2.35|2.37|2.23|2.24|2.27|2.33|2.35|2.45|2.43|2.46|2.5017|2.54|2.5|2.62|2.57|2.54|2.449|2.46||2.41|2.38|2.3899|2.43|2.43|2.41|2.42|2.56|2.579||2.6|2.68|2.66|2.59||2.575|2.66|2.66|2.61|2.585|2.54|2.34|2.29|2.33|2.4|2.4515|2.4687|2.495|2.5|2.54|2.52|2.5|2.52|2.51|2.56|2.54||2.56|2.61|2.625|2.63|2.67|2.7|2.6|2.51|2.5352|2.53|2.511|2.58|2.685|2.69|2.9616|3.0939|3.1|3.01|2.9391|2.94|3.07|2.98|2.971|2.98|3.02|3.04|3.185|3.09|3.05|3.03|3.13|3.14|3.12|3.11|3.08|3.12|3.15|3.37|3.335|3.31|3.32|3.3599|3.41|3.4|3.43|3.61|3.62|3.7|3.81|3.77|3.73|3.88|3.74|3.76|3.78|3.83|3.82||3.91|3.94|3.96|3.9|3.86|3.825|3.841|3.84|3.9|3.99|3.98|3.87|3.94|3.94|3.99|4.09|3.9972|4.075|4.225|4.4|4.56|4.25|4.28|4.46|4.51|4.025|3.98|3.92|3.89|3.93|4.01|4.035|4.08|4.075|4.085|4.085|4.025|4.1201|4.17|4.31|4.43|4.13|4.125||4.06|4.04|4.1|4.02|4.02|4|4.01|4.06|4.16|4.16||4.28|4.21|4.42|4.42|4.42|4.39|4.43|4.48|4.45|4.44|4.42|4.26|4.19|4.12||4.14|4.23|4.3|4.385|4.3|4.08|3.59|3.59|3.45|3.46|3.44|3.44|3.64|3.655|3.76|3.81|3.855|4.05|4.03|4.2|4.14|3.98|3.9775|3.87|3.94|4.05|4.13|4.205|4.23|4.25|4.38|4.375|4.58|4.585|4.615||4.5|4.405|4.39|4.6342|4.49|4.57|4.5|4.505|4.49|4.335|4.5934|4.73|4.76|4.55|4.57
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||1.7|1.61|1.625|1.7|1.66|1.48|1.47|1.46|1.5||1.4498|1.44|1.41|1.41|1.445|1.42|1.41|1.42|1.45|1.415|1.41|1.42|1.45|1.46|1.48|1.4506|1.44|1.44|1.43|1.37|1.28|1.315|1.32|1.41||1.49|1.39|1.44|1.47|1.43|1.34|1.34|1.41|1.54||1.43|1.45|1.42|1.38||1.28|1.16|1.18|1.2|1.23|1.28|1.275|1.225|1.16|1.18|1.21|1.18|1.2699|1.28|1.25|1.2|1.155|1.15|1.13|1.18|1.245||1.14|1.2|1.27|1.221|1.16|1.105|1.01|1.06|1.2245|1.27|1.31|1.32|1.255|1.23|1.13|1.15|1.15|1.08|1.12|1.11|1.11|1.13|1.11|1.1|1.16|1.18|1.22|1.23|1.21|1.25|1.2|1.288|1.325|1.37|1.38|1.315|1.32|1.43|1.4601|1.44|1.475|1.5|1.37|1.45|1.415|1.49|1.45|1.49|1.54|1.505|1.535|1.6|1.65|1.64|1.67|1.71|1.825||1.83|1.87|1.8799|1.85|1.81|1.78|1.7|1.715|1.64|1.65|1.7|1.77|1.68|1.7|1.815|1.57|1.62|1.32|1.19|1.15|1.16|1.205|1.29|1.4|1.435|1.39|1.34|1.29|1.3|1.36|1.39|1.43|1.55|1.45|1.32|1.2|1.21|1.215|1.17|1.12|1.1401|1.12|1.18||1.17|1.16|1.065|1.05|1.07|1.14|1.16|1.22|1.2585|1.33||1.3|1.295|1.36|1.35|1.38|1.29|1.33|1.35|1.36|1.365|1.33|1.31|1.255|1.25||1.23|1.32|1.43|1.45|1.35|1.31|1.28|1.24|1.25|1.25|1.15|1.21|1.275|1.27|1.28|1.245|1.23|1.23|1.1999|1.215|1.25|1.205|1.16|1.2|1.24|1.26|1.31|1.17|1.18|1.17|1.12|1.13|1.04|1.05|1.035||1.02|1.03|1.14|1.13|1.075|1.06|1.08|0.9424|0.9|0.97|1.025|1.09|1.09|1.06|1.08
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||75.8|77.75|76.1|74.855|77|76.245|74.5|88.91|91.1578||92.08|92.76|89.83|85.75|85.62|83.225|80.69|79.76|79.54|80.27|79.15|78.95|80.51|79.43|79.61|79.74|79.27|79.485|78.37|77.5275|76.08|75.91|74.8|73.5||74.4599|73.75|73.1|69.86|70|71.153|72.095|73.165|76.18||77.075|78.7|79.14|79.8||79.16|78.4|77.38|77.925|75.01|74.36|76.005|75.62|74.1537|73.06|72.42|72.7|75.51|75.5|75.37|73.9499|74.25|74|75.02|74.99|74.1||72.565|73.2005|74.0975|73.02|73.32|75.11|76.72|74.95|72.13|72.86|72.125|71.809|72.3299|74.49|70.72|65.25|65.548|66.425|66.955|74.32|70.53|72.06|71.1249|72.49|74.35|73.98|75.68|71.87|70.11|73.19|73.38|73.73|71.82|70.31|71.94|72.64|74.445|74.54|76.84|77.71|76.94|76.43|76.08|78.2|78.7|79.3999|74.98|72.88|72.52|71.2|72.01|72.835|73.85|72.584|72.795|71.35|70.24||71.76|70.98|70.36|70.705|60.105|60.67|60|60.507|60.045|61.005|61.56|62.75|63.505|63.53|64.08|64.68|65.73|65.885|66.1|66.958|67.93|64.7|65.7|66.53|67.92|70.61|76.3599|69.175|68.005|68.21|68.99|67.57|68.25|66.45|64.62|63.97|63.67|63.66|63.12|60.935|61.4|61.3832|62.11||63.34|64.19|63.05|62.78|64.225|62.33|62|61.19|60.835|61.47||62.69|62.03|61.798|62.58|62.36|62.35|61.84|61.2|60.57|59.26|58.55|56.36|55.37|56.1426||56.58|58.16|56.56|58.1|58.84|58.46|58.22|58.64|57.75|59.53|60.05|60.13|60.3923|60.2|60.65|60.2|59.68|60|59.14|59.7|58.83|61.5|55|55.82|55.675|55.24|55.97|55.635|55.96|53.05|54.01|54.01|54.45|53.525|52.685||51.56|50.5|52.615|52.46|52.53|52.2|50.91|50.52|51.72|49.64|49.995|50.67|50.57|48.7692|49.31
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||18.425|18.21|18.01|18.93|18.45|18|17.67|17.419|17.95||17.73|17.79|17.44|17.2418|18.55|18.27|17.75|17.11|17|16.99|17.58|17.62|17.2|17.2|17.32|17.17|16.82|15.85|15.44|15.375|14.14|14.4|14.07|14.55||15.2|15.3|14.1|13.91|13.55|12.8692|13|13.45|14.01||14.5|14.75|14.7|13.875||13.5|12.74|13.12|13.07|12.7|13.2|13.75|13.17|12.72|13.57|13.74|13.16|12.76|12.19|11.7285|11.295|10.81|11.03|11.03|10.98|10.95||10.89|11.0663|12.715|12.82|12.85|13.7|13.52|12.68|12.51|10.417|10.6|10.73|10.8|11|10.8|9.83|9.4899|9.55|9.72|10.0112|10.25|10.46|10.355|10.39|10.34|10.45|10.87|10.77|10.6|11.42|12.13|12.16|11.53|11.54|11.4|11.49|11.45|14.59|14.81|14.79|14.43|14.39|14.0309|14.34|14.19|14.87|15.34|16|16.01|16.25|15.79|16|16.051|15.94|15.83|15.76|16.17||16.6|16.56|16.71|16.52|16.29|16.49|16.71|17.36|16.7033|16.405|16.46|17.435|17.96|18.16|19.174|20.0133|19.06|18.225|18.25|18.87|19.005|19.165|19.42|20.0403|20.86|21.3699|18.8|18.63|19.078|19.24|19.42|20|20.92|21.03|21.704|20.77|20.93|17.39|16.08|15.9|15.45|15.8|16.54||16.98|17.8|17.5|16.7|16.11|15.96|16.59|16.785|16.13|17.18||17.85|17.25|17.3839|16.92|17.541|17.15|17.45|14.94|14.22|14.24|13.86|12.4999|11.59|11.39||11.26|11.28|11.125|11.6499|11.82|11.97|12.21|12.25|12.6245|13.04|15.53|16.18|16.29|15.97|16.2409|16.43|16.7|16.89|15.87|15.87|15.8289|15.42|14.72|14.305|15.23|14.5|14.67|15|15.57|16|15.75|16.21|16.21|15.98|14.97||14.95|14.6998|14.8793|14.485|14.08|13.53|13.8279|13.65|13.75|12.9|13.64|13.76|13.825|13.37|13.7
01758|42593|/equities/karyopharm-thera|R2000GROWTH||1.275|1.36|1.44|1.42|1.37|1.31|1.245|1.23|1.27||1.38|1.4|1.48|1.33|1.43|1.56|1.61|1.69|1.95|1.445|1.0785|0.92|0.917|0.9025|0.921|0.935|0.8895|0.87|0.8611|0.8481|0.7856|0.7714|0.766|0.78||0.7906|0.8356|0.8764|0.9249|0.9316|0.86|0.8445|0.92|0.9198||0.9299|0.9495|0.9505|0.9881||0.85|0.7991|0.838|0.8293|0.8312|0.8865|0.878|0.7996|0.7701|0.9512|0.88|0.893|0.89|0.8897|0.8848|0.8237|0.7787|0.719|0.75|0.76|0.7892||0.753|0.7924|0.8222|0.78|0.8|0.7999|0.7876|0.7591|0.7345|0.7742|0.7994|0.882|0.9706|0.91|0.8546|0.899|0.89|0.9|0.8449|0.8549|0.9489|1.07|1.065|1.11|1.17|1.19|1.2307|1.27|1.27|1.28|1.38|1.3399|1.29|1.31|1.36|1.28|1.3|1.34|1.4399|1.38|1.43|1.405|1.215|1.26|1.25|1.2595|1.2|1.24|1.33|1.38|1.36|1.31|1.22|1.2|1.2|1.31|1.36||1.415|1.42|1.42|1.44|1.47|1.49|1.47|1.59|1.6|1.68|1.75|1.74|1.86|1.775|1.73|1.77|1.73|1.685|1.685|1.72|1.87|1.87|1.88|1.81|1.81|1.8|1.74|1.74|1.63|1.71|1.68|1.66|1.65|1.82|1.61|1.655|1.68|1.69|1.67|1.65|1.64|1.65|1.76||1.8|1.875|1.93|1.92|1.93|2.02|2.02|2.04|2.0986|2.135||2.1|2.1|2.33|2.205|2.24|2.35|2.42|2.47|2.405|2.34|2.3|2.28|2.4185|2.41||2.455|2.53|2.59|2.67|2.59|2.53|2.49|2.45|2.465|2.57|2.69|2.76|2.79|2.57|2.76|2.91|3.39|3.775|3.86|3.865|3.64|3.76|3.81|4.09|4.11|4.09|4.08|4.3|4.7054|4.87|4.69|4.43|4.2715|4.195|4.095||4.21|4.02|4.035|4.17|3.91|4.06|3.95|3.63|3.55|3.33|3.38|3.48|3.57|3.59|3.44
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||29.12|28.5|28.7|29.39|28.47|28.9|28.545|28.87|29.24||29.58|29.42|29.8521|28.25|29.599|28.909|28.55|28.51|28.237|28.22|28.977|29.3735|29.25|29.25|29.5|29.41|28.97|28.47|29.0001|28.69|28.04|28.37|28.07|28.28||29.565|28.46|28.41|28.425|29.25|28.8277|29.505|29.43|30.16||30.9|31.1199|31.19|31.23||31.2961|31.03|31.42|30.92|31.36|32.13|31.26|29.06|27.635|27.95|28.185|28.5151|28.49|28.3|27.58|27.01|26.33|26.1499|26.295|26.78|26.95||26.6|26.64|26.75|26.66|27.22|27.84|27.79|26.2112|26.13|26.4|26.69|26.67|26.55|26.505|28.11|28.8063|27.96|27.87|27.78|27.87|27.7|27.96|28.2|28.56|29.61|30.035|30.52|29.35|30|30.73|30.72|30.9915|30.46|30.27|29.99|30.02|30.28|31.51|32.5|31.46|31.21|31.2|31.08|30.74|30.77|32.185|32|32.33|32.865|32.51|31.95|32.24|33.41|33.23|34.35|35.08|35.9041||36.215|34.42|34.385|34.38|34.19|33.24|34.035||34.17|34.07|33.65|33.46|33.22|32.7|32.88|32.36|33.32|33.04|33.27|33.86|33.92|37.17|39.54|39.15|39.045|39.31|38.88|39.59|39.57|39.38|40.18|39.89|39.72|39.2|38.645|38.61|39.3499|39.16|37.65|38.74|38.53|37.88|39.43||40.18|40.59|40.43|39.38|39.33|39.715|38.99|39.04|39.3591|39.06||39.22|39.19|39.535|39.8275|39.0638|38.34|38.94|38.8|37.235|35.925|35.81|34.3|36.19|36.77||36.46|36.27|36.4|36.52|36.1|36.24|35.68|35.3|34.75|34.84|34.51|34.31|35.62|35.4|34.91|35.53|37.49|37.16|35.815|35.617|34.8|34.695|34.48|35.475|36.2|36.1|36.25|36.91|37.2|36.8472|37.06|36.97|37.9299|36.44|35.98||35.38|36.91|38.75|38.84|38.92|38.35|38.06|37.84|38.0299|37.36|37.82|38.5|39.16|38.36|37.15
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||36.12|35.62|35.295|35.8|35.7567|35.8492|36.2|36.8|37.09||36.9727|37.1|36.315|36.7|37.41|36.82|36.12|35.87|36.01|35.9425|36.47|36.62|36.6|36.0842|36.01|36.0688|35.9|36.49|37.1|36.58|35.96|35.99|36.49|37.23||37.25|37.8793|37.99|37.18|37.4799|37.59|38.07|38.7|39.0799||39.0931|39.3618|39.88|39.71||39.07|39.045|39.57|39.24|38.575|40.35|40.95|40.32|38.75|39.13|39.63|39.56|39.63|39.54|39.54|38.8|38.46|38.44|38.18|38.26|38.26||37.77|37.35|37.9747|38.51|38.48|39.42|38.82|36.703|36.9|37.34|37.43|38.05|38.9331|38.62|36.65|36.32|36.105|35.995|36.17|36.33|35.725|35.83|35.7|36.34|36.675|36.97|37.11|37.01|37.18|37.65|37.93|38.12|37.96|37.66|37.12|36.7899|36.76|37.35|37.62|38.3|38.64|39.14|38.91|39.31|39.45|40.0674|40.41|40.9678|41.45|41.05|40.65|40.49|40.7|40.55|40.7|40.5|40.38||41.02|40.955|41.23|41.26|41.7284|41.75|41.77|41.67|41.75|42.3161|42.06|41.92|41.93|42.4742|42.49|41.9|41.5|41.79|41.69|41.96|41.69|40.99|41.17|41.53|41.6857|41.57|41.81|42.52|42.21|42.61|43.35|43|41.98|41.58|42.3827|42.81|42.47|41.94|41.19|40.65|40.5|40.83|41.5599||41.84|41.31|41.9127|41.79|42.2012|42.61|43.7|43.77|43.9199|43.88||43.86|43.08|43.34|43.59|44.94|45.2544|45.61|45.34|43.95|43.02|43.285|42.53|42.5|43||42.47|42.3|42.84|43.5|42.83|43.32|43.09|43.74|43.83|43.87|43.81|43.18|43.31|43.08|42.9667|42.73|42.64|42.83|42.09|42.75|42.945|42.94|43.37|44.28|44.365|44.72|44.32|43.99|44.56|45.0771|46.11|46.22|46.81|46.65|46.54||46.315|46|45.43|44.92|44.93|44.8066|44.75|44.65|44.69|44.36|43.3499|44.3408|45.05|45|45.19
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||34.38|34.36|34.3799|34.88|29.7|29.59|29.4|29.31|29.195||29.795|30.19|29.79|30.4|31.03|30.44|30.215|30.48|30.86|30.675|30.83|30.47|30.54|30.4|30.34|29.7|29.6|29.27|28.695|28.43|27.8|27.64|27.26|27.24||27.62|27.33|27.3|27.56|28.01|27.44|28.04|28.73|29.6725||29.64|29.595|29.52|29.75||29.85|29.88|29.7|29.14|28.49|29.18|29.12|28.12|28.39|28.26|28.45|28.17|28.495|28.51|28.68|27.98|27.485|27.23|27.33|27.605|27.44||27.68|27.8439|27.8|27.485|27.21|27.49|27.035|25.82|26.275|25.8769|25.89|25.7|25.68|25.71|24.76|24.455|24.54|24.77|24.66|26.05|23.9351|23.88|24.43|25.02|25.06|25.57|25.897|25.79|26.06|26.07|26.03|25.97|25.75|25.585|25.41|25.39|25.16|25.08|25.26|25.52|25.1|25.41|25.36|26.075|25.82|26.42|26.225|25.71|24.94|24.59|24.61|24.71|24.76|24.83|25.435|26.9473|26.65||27.1825|27.35|27.51|27.58|28.035|27.79|27.52|27.37|27.37|27.3|27.31|26.96|27.46|27.31|27.62|27.99|28.445|28.39|28.2|28.37|28.45|28.52|28.07|29.3|27.47|27.43|27.36|27.6|27.98|28.18|28.5348|29.19|29.375|28.72|28.32|28.01|27.63|27.99|27.69|27.7|27.05|26.45|27.1||26.73|26.8|26.6|26.12|26.4|26.55|27.15|27.2004|26.74|26.89||26.625|26.335|27.19|27.245|26.74|26.73|26.86|27.1|26.16|25.62|26.14|24.84|24.99|25.14||25.42|25.47|26|26.6|26.17|26.21|26.055|25.64|25.435|25.51|24.94|24.67|25.2|24.7816|25.22|25.14|24.82|25.63|25.8|25.84|25.47|25.12|24.84|29.55|28.195|28.755|28.37|30.05|29.335|30.1479|29.42|29.29|29.1|29.13|28.95||28.99|29.3392|30.42|30.5322|30.41|29.9765|30.12|30.31|30.54|29.77|30.54|31.31|32.5799|31.24|30.95
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||14.29|14.16|13.8801|13.91|14.035|14.035|13.97|13.85|13.78||13.835|13.885|13.42|13.56|13.98|13.8|13.67|13.83|13.94|14.02|14.44|14.53|14.78|15.155|15.18|15.12|15.005|15.03|14.94|14.9013|14.71|14.44|14.495|14.55||14.86|14.74|15.04|14.985|15.025|14.925|14.83|14.9|15.12||15.24|15.41|15.89|15.86||15.77|15.71|15.72|15.6|15.36|15.485|15.56|15.05|14.71|14.48|14.43|14.4|14.75|14.675|14.6|14.43|14.06|14.015|13.79|13.77|13.85||14.01|13.945|13.99|13.99|14.01|14.01|13.98|13.5579|13.58|13.72|13.68|13.69|13.74|13.83|13.45|13.025|12.805|12.76|12.32|10.93|10.77|10.985|11.035|11.22|11.37|11.6|11.77|11.79|11.83|11.91|12.37|12.25|12.115|12.005|11.94|11.82|12.04|12.37|12.57|12.29|12.23|12.36|12.47|12.5|12.85|13.24|13.245|13.16|13.015|13.03|12.855|13.05|12.96|12.96|13.03|13.1|13.33||13.58|13.49|13.43|13.4301|13.28|13.06|13.08|12.9|12.775|12.65|12.68|12.7|12.71|12.745|12.89|13|13.3|13.245|13.205|13|12.645|12.6|12.76|12.865|13.06|14.22|14.59|14.465|14.28|14.205|14.24|14.11|14.12|13.825|13.7|13.7|13.735|14.13|13.92|13.701|13.45|13.24|13.535||13.57|13.58|13.575|13.55|13.365|13.085|13.08|13.28|13.34|13.27||13.43|13.3575|13.1899|13.095|12.935|12.83|12.875|12.77|12.63|12.38|12.505|11.97|11.75|11.745||11.49|11.5|11.74|12.07|11.88|12.03|11.95|11.84|11.62|11.79|11.805|11.74|11.675|11.58|11.83|11.97|11.775|11.915|12.35|12.55|12.615|11.85|11.88|11.95|12.005|12|12|12.1|12.11|12.205|12.11|12.0392|12.63|12.55|12.37||12.52|12.355|12.26|12.42|12.34|12.13|12|11.77|11.77|11.61|11.61|11.72|11.95|11.755|11.9
01763|986081|/equities/pavmed-inc|R2000GROWTH||3.0326|3.5|3.0499|2.34|1.9|1.92|1.95|1.9338|2.25||2.2|2.0896|2.1199|1.95|1.9599|1.84|1.85|1.88|2.0173|2.0441|2.23|2.35|2.44|2.37|2.45|2.5594|2.4861|2.6154|2.64|2.82|3.17|3.045|2.98|3.25||3.54|3.55|4.01|4.005|4.108|4.21|4.25|4.26|4.29||4.44|4.18|4.1649|4.2978||4.1786|4.025|4.08|4.0671|4.089|3.97|4|3.89|4.12|3.13|3.0199|3.503|3.903|4.8|4.782|4.65|4.875|4.498|4.644|4.2|3.585||3.449|3.3|3.354|3.6|3.93|3.522|3.547|3.599|3.897|3.9|4.2|4.323|4.05|4.323|4.047|3.92|4.05|4.213|4.11|4.199|4.342|4.408|4.461|4.647|4.798|4.86|4.925|5.025|4.575|4.859|4.65|4.575|4.515|4.35|4.305|4.65|4.8|4.8|4.946|4.966|5.4|5.535|5.7|4.872|4.83|5.4|5.7|4.728|4.95|5.516|6.265|7.92|9|7.65|7.65|7.05|6.45||6|4.95|4.755|3.45|3.45|3.45|3.667|3.615|3.57|3.807|3.752|4.125|4.673|5.421|4.95|4.752|4.89|4.949|5.338|5.625|5.698|5.558|5.696|5.85|5.952|5.675|5.657|5.7|5.761|5.925|6.046|6.075|6.138|5.886|5.85|6.15|6.149|6.408|6.465|6.15|6.008|5.994|6.3||6.15|6.15|6.179|5.654|5.55|5.843|5.89|5.998|6.225|6.45||6.6|6.549|6.748|6.6|6.75|6.957|7.05|7.199|7.199|7.234|7.2|6.525|6.9|7.05||6.862|6.128|6.239|6.787|7.05|7.197|7.2|8.1|8.4|8.685|8.25|8.235|7.725|7.55|7.95|8.098|8.091|8.1|7.429|6.867|7.123|7.125|7.513|7.5|7.832|8.442|9.364|8.25|8.25|6.75|6.75|6.6|6.075|6|5.85||5.647|5.85|6.435|6.465|6.75|5.7|5.547|5.55|5.661|5.522|5.801|5.744|5.745|6.15|6.593
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||13.78|14.45|14.56|14.9647|14.25|13.6694|14.18|16.09|17.7||17.4807|16.09|16.2815|17.21|17.49|15.9243|13.2|12.02|12.755|12.07|11.68|11.52|11.076|10.71|11.0678|10.91|12.17|12.6|12.15|11.146|10.9|10.5|9.97|10.95||11.5|11.27|12.3|12.5|11.48|10.21|9.05|9.1467|9.02||8.92|8.9899|8.7015|8.7||9.49|8.67|8.17|8.25|7.84|6.6|6.825|6.295|6.19|6.695|7.1|7.08|6.84|6.56|6.585|6.73|7.07|6.8575|5.82|5.48|5.68||5.76|6.01|6.8276|6.0432|6.21|6.0185|5.3427|4.66|4.69|5.25|5.36|5.44|5.35|5.13|4.84|4.27|4.29|4.26|4.595|4.74|4.71|4.84|4.58|4.75|4.68|4.68|4.7|4.84|4.72|5|5.27|5.61|5.9294|6.589|6.5|7.0093|7.37|8.33|8.56|8.17|7.97|7.96|7.47|7.5|7.66|7.3056|7.62|7.51|7.39|7.34|7.74|7.7492|8.17|7.53|7.22|6.86|7.27||7.46|7.4693|7.49|7.44|7.66|7.6|7.93|8.335|8.34|8.3|7.86|7.5|8.0792|8.25|8.06|8.4|8.04|8.19|8.13|9|9.7|9.939|10.26|10.56|10.68|10.88|10.42|10.41|10.04|10.18|10.32|10.4909|10.9146|10.5872|10.59|10.17|10.5717|10.96|10.55|10.92|9.86|9.59|9.6495||9.55|9.89|9.6|9.15|9.1847|9.37|10.38|10.4385|9.4229|9.8567||10.2885|10.33|10.65|11.04|11.115|11.11|11.45|10.72|11.1185|13.56|13.74|13.7|12.35|11.825||11.6286|11.65|12.1374|13.055|12.74|11.52|12.12|12.91|13.695|14.06|13.815|13.46|13.99|13.13|13.09|13.25|12.7|12.69|12|12.0785|11.46|11.355|11.36|11.64|11.3311|11.62|10.97|10.9085|11.68|12.61|12|11.91|10.385|11|11.4||12.25|12.8485|14|14.82|16.47|17.78|17.49|16.94|16.9|16.035|16.8|17.19|17.45|17.66|18.45
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||0.1064|0.111|0.118|0.1149|0.1171|0.1187|0.122|0.133|0.1431||0.149|0.1553|0.1479|0.1508|0.1612|0.1675|0.1695|0.1723|0.1629|0.174|0.1827|0.2219|0.213|0.2039|0.1878|0.1654|0.1729|0.1835|0.1834|0.185|0.1701|0.1815|0.1935|0.205||0.2143|0.2273|0.238|0.2373|0.308|0.2392|0.2305|0.2343|0.2572||0.2712|0.2716|0.247|0.24||0.249|0.256|0.2599|0.27|0.2755|0.2699|0.2689|0.2468|0.2483|0.2623|0.2549|0.2717|0.2815|0.27|0.3|0.31|0.3257|0.3594|0.3526|0.3341|0.33||0.3529|0.3789|0.383|0.3027|0.2894|0.3269|0.2805|0.2535|0.245|0.2388|0.2585|0.2662|0.2849|0.2832|0.2999|0.277|0.2741|0.2745|0.275|0.28|0.3105|0.315|0.2888|0.279|0.31|0.3412|0.3484|0.3462|0.345|0.3698|0.4045|0.4059|0.4081|0.4271|0.4449|0.45|0.4539|0.4918|0.4969|0.49|0.49|0.5065|0.4596|0.458|0.4609|0.485|0.4953|0.488|0.5218|0.5331|0.529|0.5671|0.53|0.535|0.54|0.5973|0.6165||0.6275|0.6778|0.694|0.6888|0.644|0.5453|0.544|0.5497|0.517|0.4856|0.445|0.4595|0.4675|0.5267|0.53|0.5295|0.5374|0.5576|0.57|0.598|0.6612|0.6574|0.652|0.6747|0.6544|0.5759|0.591|0.5849|0.6277|0.6437|0.6978|0.7476|0.8477|0.793|0.7315|0.737|0.56|0.5648|0.5228|0.6399|0.561|0.5386|0.5599||0.54|0.493|0.4993|0.444|0.4664|0.51|0.542|0.5432|0.575|0.685||0.75|0.7149|0.5978|0.5634|0.5553|0.554|0.5967|0.6053|0.57|0.58|0.5604|0.5579|0.575|0.6044||0.6319|0.6198|0.6319|0.6459|0.6789|0.69|0.6622|0.675|0.73|0.6031|0.645|0.6623|0.693|0.73|0.7542|0.74|0.8098|0.807|0.7899|0.7816|0.777|0.77|0.769|0.7649|0.76|0.778|0.7899|0.7697|0.779|0.7776|0.6892|0.67|0.675|0.61|0.54||0.5597|0.6|0.6247|0.6974|0.666|0.6596|0.6224|0.593|0.6232|0.5954|0.61|0.6997|0.7073|0.642|0.5908
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||11.07|10.8325|10.97|11.03|10.98|11.09|11.2723|11.83|12.08||12.47|12.63|12.6|12.59|13.09|12.49|11.97|11.6558|11.64|11.25|11.4|11.56|11.6599|11.74|11.75|11.99|11.95|11.94|12.01|12.0599|10.86|10.4|10.31|10.35||10.49|10.17|10.05|10.08|10.3899|10.27|10.26|10.4|11.11||11.16|11.02|11.07|10.94||11.0184|10.98|10.9787|11.51|11.65|11.86|11.75|11.505|11.2|11.575|11.66|11.42|11.25|11.34|11.8|11.82|11.46|10.69|10.5125|10.8|10.77||10.56|10.77|10.72|10.545|10.26|10.39|10.37|9.745|10.05|10.065|10.5|8.9516|8.86|8.71|8.49|8.29|8.28|8.27|8.06|8.15|8.27|8.31|8.42|8.25|8.54|8.85|9.08|8.88|8.8|8.77|8.91|9.05|8.8292|8.89|8.89|8.95|8.9887|9.415|9.13|9.27|9.37|9.19|9.396|9.53|9.55|9.97|10.04|10.13|10.38|10.32|10.25|10.12|9.96|10.27|10.42|10.71|11.03||11.06|11.03|10.99|11|10.89|10.79|11.14|11.44|11.2|11.18|11.11|11.36|11.47|11.64|11.98|12.17|12.3418|12.41|12.443|11.54|11.62|11.52|11.77|11.31|11.28|10.86|11.23|11.18|10.62|10.54|10.62|10.9|11.29|11.416|11.59|11.455|11.8698|11.75|11.58|11.41|11.5099|11.49|11.8||12.08|11.7899|11.71|11.71|11.4099|11.1|11.22|11.12|11.17|11.06||11.21|11.28|11.38|11.63|11.46|11.41|11.67|12.11|11.405|10.98|11.32|11.455|11.4348|11.68||11.62|11.69|11.5699|12.03|11.855|12.1|12.14|11.69|11|10.73|11.19|11.31|11.445|11.449|12.85|13.26|11.4|11.33|11.31|11.48|11.02|10.97|10.55|10.96|10.98|11.06|11.31|11.44|11.4|11.8|11.84|11.46|11.71|11.47|11||10.85|10.58|10.525|10.245|10.05|10.15|9.94|9.24|9.48|9.43|9.6799|8.45|8.44|8.02|7.93
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||13.1999|13.2|12.98|13.06|13.0824|13.11|13.21|13.6394|13.6391||13.565|13.6|13.29|13.71|13.88|13.5302|13.5772|13.66|13.73|13.75|14.15|14.3|14.54|14.26|14.34|14.17|14.02|14.12|14.15|13.9075|13.65|13.69|14.065|14.32||14.2917|14.17|14.14|14.21|14.2|14.0501|14.0985|14.41|14.61||14.75|14.78|14.89|14.71||14.7912|14.56|14.77|14.44|14.55|14.77|14.93|14.46|14.04|14.19|14.37|14.52|14.86|14.8211|14.96|14.79|14.62|14.695|14.51|14.51|14.5614||14.62|14.46|14.41|14.65|14.65|14.8363|14.9|14.18|13.89|13.8963|14.28|14.57|14.97|15.09|14.34|13.78|13.78|13.75|13.69|13.9319|13.96|14.03|13.96|14.04|14.08|14.14|14.41|14.31|14.45|14.41|14.47|14.29|14.29|14.12|13.96|13.83|13.98|14.28|14.37|14.14|14.2813|14.4751|14.5717|14.59|14.9562|15.23|15.17|15.26|15.65|15.57|15.3|15.24|15.2217|15.24|15.38|15.69|15.8||15.9582|16.12|16.05|16.05|15.99|15.82|16.07|15.928|15.5|15.62|15.88|16.279|16.27|16.17|16.44|16.46|16.645|16.74|17.09|16.92|16.86|16.59|16.66|16.85|16.74|16.67|17.22|17.44|17.33|17.395|17.38|17.24|17.29|17.32|17.04|16.74|16.61|16.6831|16.42|16.31|16.412|16.27|16.6||16.52|16.71|16.5|16.44|16.58|16.48|16.1799|16.31|16.595|17.21||17.35|17.365|17.39|17.43|17.38|17.34|17.45|17.48|17.1|16.77|16.51|15.9997|15.87|15.899||15.42|15.27|15.73|15.82|15.44|15.5|15.41|15.3038|15.4|15.659|15.72|15.58|15.53|15.5399|15.96|15.96|15.56|15.6|15.95|16.2494|16.3798|16.03|16.128|16.3468|16.5|16.45|16.81|16.83|16.93|16.87|16.78|16.92|17.15|17.03|17.04||16.87|16.69|16.605|17.04|16.68|16.25|16.24|15.9167|15.83|15.61|15.68|16.128|16.28|15.925|16.1934
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||4.18|4.04|3.91|3.9296|3.9|3.86|3.87|3.94|4||4.095|4.155|4.12|4.07|4.23|4.065|3.95|3.95|3.98|3.98|4.115|4.53|4.4|4.37|4.4|4.44|4.43|4.405|4.44|4.4|4.19|4.19|4.12|4.2||4.365|4.27|4.295|4.29|4.2616|4.25|4.25|4.28|4.425||4.4475|4.41|4.34|4.32||4.34|4.135|4.245|4.25|4.2|4.51|4.58|4.385|4.16|4.19|4.21|4.25|4.25|4.2466|4.36|4.31|4.18|4.16|4.1|4.06|4||3.97|3.94|4.01|4.015|4.02|4.215|4.23|4.03|4.115|4.135|4.07|3.98|4.2|4.36|4.01|3.285|3.23|3.1901|3.28|3.3|3.28|3.36|3.43|3.49|3.595|3.73|3.805|3.71|3.685|3.79|3.78|3.82|3.72|3.755|3.735|3.86|3.83|3.52|3.11|3.03|2.99|3.01|3.08|3.26|3.29|3.345|3.205|3.3|3.41|3.3|3.03|2.915|2.9288|2.9381|2.99|3.1375|3.24||3.342|3.49|3.49|3.49|3.495|3.545|3.58|3.57|3.54|3.56|3.59|3.54|3.57|3.5885|3.6|3.515|3.59|3.52|3.46|3.47|3.5|3.7|3.87|3.93|3.95|3.97|3.955|3.9|3.87|3.84|3.8|3.825|3.82|3.75|3.67|3.68|3.75|3.75|3.67|3.64|3.57|3.4|3.55||3.58|3.585|3.54|3.49|3.485|3.375|3.4|3.5|3.59|3.64||3.7|3.68|3.8|3.76|3.66|3.7229|3.7899|3.81|3.52|3.48|3.56|3.43|3.41|3.37||3.38|3.315|3.33|3.39|3.275|3.35|3.3|3.275|3.0691|3.12|3.09|3.12|3.26|3.43|3.06|3.12|3.29|3.36|3.36|3.525|3.63|3.655|3.56|3.665|3.73|3.77|3.83|3.85|3.96|3.9|3.88|3.82|3.81|3.84|3.76||3.74|3.77|3.85|3.955|3.89|3.825|3.83|3.8|3.78|3.54|3.775|3.805|3.885|3.885|3.722
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||8.26|8.26|8.25|8.25|8.25|8.24|8.24|8.24|8.23||8.24|8.19|8.19|8.2|8.18|8.19|8.17|8.16|8.16|8.16|8.16|8.16|8.16|8.15|8.15|8.15|8.17|8.16|8.15|8.12|8.14|8.14|8.1375|8.13||8.12|8.12|8.11|8.1175|8.11|8.11|8.11|8.115|8.1||8.13|8.12|8.09|8.1||8.16|4.99|4.99|4.775|4.82|4.78|4.83|4.58|4.48|4.605|4.7|4.7401|4.725|4.77|4.825|4.64|4.42|4.56|4.49|4.56|4.7||4.575|4.475|4.495|4.53|4.68|4.8|4.82|4.47|4.55|4.44|4.54|4.54|4.63|4.7175|4.49|4.46|4.515|4.44|4.47|4.6|4.45|4.67|4.64|4.56|4.63|4.85|4.935|4.88|4.815|4.81|4.98|4.84|4.68|4.66|4.69|4.75|4.88|5.19|5.15|5.03|4.95|4.91|5.01|5.175|5.18|5.38|5.405|5.525|5.535|5.53|5.35|5.47|5.48|5.515|5.24|5.38|5.38||5.48|5.445|5.43|5.33|5.2519|5.1893|5.185|5.15|5.29|5.43|5.38|5.39|5.54|5.845|5.86|5.77|5.671|5.84|5.9375|6.14|6.31|6.62|7.77|7.855|7.79|7.67|7.63|7.63|7.56|7.55|7.59|7.47|7.46|7.49|7.35|7.32|7.3|7.39|7.31|7.39|7.4|7.15|7.27||7.32|7.27|7.31|7.25|7.22|7.07|7.05|7.09|7.1633|7.23||7.26|7.34|7.1943|7.14|7.08|7.221|7.2535|7.3|6.86|6.87|6.95|6.44|6.035|6.17||6.1|6.01|6.21|6.325|5.97|5.85|5.8155|5.78|5.79|5.93|6.09|6.09|6.59|7.35|7.7|7.89|8.13|8.33|8.22|8.27|8.3393|7.83|7.68|7.86|8.08|8.08|8.23|8.16|7.98|7.76|7.67|7.69|7.74|7.77|7.49||7.27|7.43|7.65|7.85|7.76|7.6199|7.562|7.43|7.41|7.2|7.255|7.275|7.17|6.98|7.325
01771|1056454|/equities/cue-biopharma|R2000GROWTH||2.23|2.1601|2.358|2.37|2.16|2.04|2.12|2.1312|2.25||2.36|2.37|2.35|2.45|2.58|2.4297|2.43|2.55|2.5476|2.47|2.53|2.69|2.75|2.8|2.82|2.75|2.76|2.88|2.93|2.88|2.83|3|3.03|2.97||3.2|3.07|3.16|3.12|2.9|2.73|2.87|2.86|2.93||2.83|2.99|3.12|3.14||3.0787|2.895|2.96|2.95|2.84|2.88|3.1|2.94|2.86|3.09|3.2491|3.1|3.08|2.92|2.69|2.5437|2.69|2.4|2.4|2.42|2.52||2.43|2.465|2.5|2.5|2.41|2.515|2.555|2.4|2.345|2.445|2.56|2.6467|2.84|2.62|2.23|2.12|2.12|1.94|1.89|1.91|1.92|1.9|1.8|1.89|2|2|2.13|2.08|2.07|2.08|2.21|2.19|2.17|2.26|2.28|2.22|2.09|2.3|2.37|2.44|2.56|2.49|2.3|2.37|2.41|2.46|2.43|2.56|2.66|2.725|2.74|2.775|2.69|2.65|2.69|2.69|2.72||2.77|2.831|2.91|2.9|2.895|2.9|3.07|3.1475|3.115|3.05|3.04|3.01|3.05|3.02|3.11|3.09|3.73|3.68|3.61|3.65|3.78|3.79|3.85|3.9|3.8699|3.85|3.95|3.87|3.9881|4.375|4.34|4.51|4.65|4.75|4.89|4.505|4.7495|4.74|4.63|4.4899|4.09|3.9364|3.91||3.64|3.8|3.725|3.6888|3.69|3.87|3.93|4|4.065|4.1||4.04|3.93|4.05|4.03|3.87|3.87|3.86|3.93|4.0608|4.25|4.14|4.09|4.1784|4.18||4.05|3.99|3.9263|4.17|4.25|4.4|4.095|4.25|4.52|4.66|4.68|4.81|5.12|4.99|5.04|5.0199|4.7|4.69|4.49|4.525|4.3962|4.3|4.015|3.8|3.79|3.75|3.55|3.5|3.42|3.63|3.59|3.59|3.18|3.3535|3.38||3.49|3.4|3.59|3.69|3.6|3.57|3.68|3.47|3.3|3.33|3.41|3.52|3.46|3.16|3.15
01772|16807|/equities/omeros-corp|R2000GROWTH||4.845|4.68|4.57|4.7417|4.6|4.25|4.4201|4.61|4.91||5.135|5.02|4.58|3.77|3.955|3.915|3.3703|3.4|3.36|3.4155|3.424|3.5701|3.481|3.35|3.41|3.44|3.57|3.79|3.62|3.995|3.93|4.075|3.9|3.6422||3.9702|3.845|3.98|4.025|3.57|3.11|3.04|3.29|3.52||3.57|3.595|3.76|3.81||3.65|3.21|3.24|3|3.02|2.94|3.02|2.86|2.68|2.61|2.64|2.98|2.9575|2.6189|2.5492|2.23|2.395|2.22|2.16|2.09|1.97||1.81|1.78|1.82|1.69|1.55|1.7|1.51|1.4|1.315|1.36|1.42|1.495|1.41|1.3686|1.23|1.2|1.22|1.17|1.12|1.17|1.27|1.32|1.2|1.27|1.43|1.5899|1.62|1.7|2.38|2.62|2.83|3.09|2.86|2.84|2.765|2.75|2.785|2.92|2.99|2.93|3.01|3.24|2.99|2.955|3|3.12|3.1|3.12|3.33|3.255|3.34|3.46|3.49|3.46|3.48|3.49|3.74||3.67|3.68|3.79|3.79|3.859|3.82|3.82|3.9401|3.77|3.65|3.595|3.64|3.72|3.99|4.5|4.45|4.41|4.36|4.27|4.27|4.31|4.245|4.17|4.36|4.54|4.5|4.605|4.97|5.23|5.3499|5.47|5.7125|5.84|5.35|5.25|5.23|5.41|5.3285|5.52|5.55|5.28|5.105|5.28||5.48|5.51|5.73|5.8185|5.5301|5.57|5.84|5.96|6.3|6.36||6.22|6.145|6.42|6.6199|7.59|7.72|7.6|7.31|7.355|7.7975|7.57|7.335|6.29|5.98||5.92|6.24|6.31|6.8|6.6999|6.29|6.31|6|5.5|5.91|5.74|6.03|6.11|5.03|5.2|5.22|5.065|5.23|5.735|6.08|5.98|6.01|5.86|6.35|6.11|5.8|5.84|6.22|6.21|6.53|6.4|6.34|5.79|5.7699|5.18||4.79|4.87|4.77|4.77|4.66|4.6|4.59|4.2508|4.04|3.88|3.78|3.75|3.63|3.55|3.93
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||92.85|92.33|91.21|91.44|90.51|91.21|91|91.085|91.15||92.535|92.26|90.65|88.35|92.2|90.51|93.68|99|97.505|97.13|97.905|97.868|99.01|99.2|98.375|97.76|98.12|99.51|100.76|99.97|98.06|97.94|96.62|97.61||100.085|99.5|99.404|99.16|98.98|96.77|95.87|97.91|100.72||102.93|104.03|104.0539|104.05||103.19|102.04|103.55|98.26|98.39|100.17|100.45|97.1|93.48|93.34|92.54|90.82|91.74|91.33|92.66|92.4|89.35|89.84|90.135|89.43|89.88||89.55|89.43|90.15|89.695|91.43|93.93|93.395|86.44|86|88.73|87.98|87.83|88.99|91.15|88.06|86.77|87.31|87.45|87.15|88.28|88.65|89.32|88.92|89.9575|91.57|92.83|95.18|95.5|94.1|96.62|96.405|96.7245|94.175|94.89|93.81|94.4399|93.705|95.08|96.59|96.73|94.86|95.87|96.43|96.05|96.78|98.955|98.5|98.79|97.165|97.45|97.335|98.87|98.57|98.74|98.66|102.5223|103.77||106.19|105.74|105.56|104.75|103.5|103|104.1648|103.65|101.91|100.345|98.87|99.6|100.66|99.36|96.66|95.05|103.15|103.7|104.17|105.1|106.4444|106.395|107.315|108.52|108.5|108.74|108.46|107.82|109.1275|110.5915|111.695|113.34|113.2099|113.19|112.62|111.36|111.49|111.795|109.62|108.9|107.45|105.87|107.85||109.11|109.5|107.5492|106.01|106.79|103.93|102.67|103.36|103.92|104.39||107.44|106.09|106.65|106.61|106.13|105.305|105.17|106.23|105.12|102.6|103.42|99.32|100.2|100.02||98.9299|96.36|84.93|87.1|87.22|86.99|86.38|86.36|83.97|84.97|84.86|84.18|86.13|85.09|84.99|84.69|81.56|84.29|83.14|84.72|83.28|82.48|81.03|82.83|83.56|83.31|83.04|83.325|84.09|83.44|83.25|82.89|82.37|81.71|81.12||81.03|82.09|85.58|86.55|86.95|86.56|85.22|84.05|83.33|81.5|83.2|83.82|84.38|82.11|81.195
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||22.585|22.31|21.89|22.17|21.895|21.795|21.7094|21.635|22.06||22.5|22.365|21.775|22.03|22.61|22.3|21.86|21.62|21.81|21.835|22.14|22|22.68|22.495|22.37|22.39|22.83|22.96|22.98|22.7|22.48|22.28|22.06|22.39||22.92|22.62|22.4|22.5611|22.94|22.75|22.975|23.27|23.92||24.255|24.24|24.42|24.615||24.44|24.09|24.29|24.33|24.03|24.72|24.575|23.68|23.435|23.645|23.48|22.89|22.845|22.61|22.7|22.715|22.7265|22.9157|22.675|22.67|22.405||22.69|22.605|22.82|22.5|22.64|23.13|22.48|21.7099|21.9|22.52|23.15|23.0984|23.29|23.79|23.08|22.44|22.34|22.805|22.81|23.055|22.82|22.99|23.135|23.41|23.7|23.82|24.09|24.055|24.165|24.6|24.665|24.625|24.17|24.435|24.489|24.485|24.85|25.22|24.94|24.805|24.52|24.45|24.759|24.79|24.59|25.32|25.29|25.29|25.1|25.22|25.14|25.09|25.09|25.4399|25.5|26.83|27.31||27.78|27.61|27.6|27.81|27.3|27.02|27.48|27.34|26.87|26.625|26.53|26.67|27.15|27.105|26.88|26.63|26.9534|27.4|26.96|27.36|27.635|27.58|27.9384|28.41|28.2767|28.35|28.36|28.26|28.56|28.69|28.87|29.4|30.0964|30.01|29.69|29.9|29.895|29.255|29|28.76|28.89|28.95|29.491||29.68|29.66|29.09|28.555|28.56|28.435|27.85|28.025|28.005|28.095||27.98|27.775|27.97|27.97|27.835|27.8|27.4794|27.41|26.59|26.16|26.59|25.989|26.12|26.71||26.74|26.095|25.3505|25.71|25.59|25.68|25.42|24.97|24.655|24.48|24.54|24.86|24.84|21.38|21.85|21.665|21.15|21.64|21.535|21.61|21.375|21.23|20.945|20.9375|21.33|21.27|21.355|21.36|21.91|21.75|21.9|21.92|21.83|22.05|21.81||21.52|21.59|22.43|22.69|22.64|22.405|22.14|21.89|22.21|21.81|22.015|21.96|21.99|21.72|21.62
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||0.6598|0.6343|0.64|0.6668|0.59|0.6095|0.5685|0.525|0.535||0.4861|0.43|0.4199|0.3829|0.4097|0.4228|0.44|0.45|0.4922|0.505|0.525|0.5398|0.51|0.49|0.4894|0.459|0.4547|0.4896|0.4255|0.3974|0.411|0.435|0.438|0.477||0.4858|0.51|0.5678|0.5753|0.6|0.6533|0.7116|0.7222|0.759||0.7595|0.7629|0.7495|0.73||0.71|0.7245|0.725|0.72|0.759|0.76|0.8|0.873|0.87|0.99|1.23|1.16|1.12|1.02|1.01|1.01|0.96|0.96|1|1.02|1.02||0.994|1.02|1.11|1.09|1.03|1.14|1|0.9526|0.9253|0.9899|1.0294|1.03|1.02|1.01|0.9935|0.95|1.02|0.9599|0.92|0.9469|0.87|0.8693|0.8134|0.9199|0.965|1|1.11|0.965|0.87|0.8555|0.922|0.9|0.7993|0.7883|0.7797|0.7972|0.7645|0.74|0.7669|0.7716|0.8195|0.92|0.8899|0.9679|0.98|0.94|0.9395|0.99|1.04|1.06|1.06|1.07|1.06|1.05|1.0507|1.09|1.09||1.07|1.0967|1.1|1.08|1.05|1.04|1.06|1.07|1.1|1.11|1.12|1.09|1.13|1.15|1.17|1.16|1.11|1.115|1.13|1.16|1.205|1.2|1.2|1.25|1.3|1.25|1.2485|1.25|1.28|1.32|1.345|1.38|1.4|1.45|1.28|1.26|1.27|1.335|1.3|1.25|1.1787|1.19|1.25||1.245|1.205|1.19|1.145|1.15|1.15|1.215|1.195|1.23|1.23||1.34|1.33|1.35|1.33|1.36|1.335|1.3455|1.2599|1.16|1.1|1.04|1.035|1.09|1.09||1.1|1.0488|1.09|1.13|1.17|1.18|1.19|1.16|1.11|1.165|1.26|1.51|1.52|1.39|1.39|1.36|1.3|1.3152|1.37|1.345|1.3|1.32|1.31|1.36|1.51|1.46|1.23|1.06|1.05|1.09|1.05|1.13|1.03|1.09|1.05||1.095|1.15|1.25|1.18|1.25|1.3398|1.35|1.34|1.39|1.43|1.45|1.58|1.75|1.7799|1.83
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||5.31|5.2999|5.34|5.3299|5.1|5.09|5|5.0294|5.14||5.39|5.55|5.46|5.01|5.4|5|4.9876|4.86|4.85|4.725|4.865|4.91|5.0095|5.2102|5.34|4.9209|4.91|5.0886|5.1399|5.07|4.84|4.92|4.99|5.49||5.6292|5.5299|5.83|5.86|5.465|5.06|5.18|5.08|5.32||5.2999|5.25|5.39|5.475||5.42|5.26|5.43|5.42|5.39|5.1|4.96|4.815|4.48|4.66|5.0401|5.18|4.61|4.49|4.3|3.68|3.77|3.9|3.73|3.77|3.65||3.42|3.52|3.7177|3.61|3.38|3.34|3.29|2.73|2.95|3.1588|3.43|3.5|3.5031|3.4034|3.308|3.21|3.2|3.23|3.05|3.25|3.13|3.2|3.12|3.0779|3.19|3.4|3.58|3.47|3.62|3.465|3.7523|3.85|3.555|3.76|3.56|3.97|4.37|4.89|5.2999|5.3699|5.61|5.71|5.3499|5.33|5.29|5.62|5.74|5.9363|6.23|6.38|6.48|6.9763|6.87|7.1|6.64|7.35|6.3||5.92|5.43|5.6|5.32|5.64|5.56|5.67|6.2599|5.89|5.65|5.89|5.9|6.1697|6.74|7.127|7.25|8.14|8.44|11.69|24.71|1.75|1.755|1.8299|1.86|1.88|1.83|1.76|1.76|1.89|1.9399|1.8785|1.8882|1.88|1.85|1.83|1.82|1.82|1.77|1.81|1.86|2|2.18|2.08||2.03|1.88|1.89|1.74|1.7|1.74|1.88|1.92|2.03|2.075||2.13|2.16|2.169|2.5|2.49|2.5|2.92|3.26|4.035|4.26|4.26|4.47|5.526|4.2||4.068|4.119|4.23|4.02|4.17|4.263|4.485|4.38|4.29|4.32|4.317|4.32|4.35|4.131|3.825|3.9|4.128|4.2|4.296|4.335|4.434|4.17|4.2|4.44|4.305|4.359|4.266|4.392|4.5|4.635|4.2|4.2|3.894|3.882|3.96||4.761|4.17|4.17|3.987|4.251|4.647|4.416|4.482|4.44|4.35|4.5|6|4.26|4.203|4.455
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||6.87|6.25|6.38|6.04|6.08|5.82|5.8|5.99|6.2699||5.65|5.5|5.92|5.41|5.65|5.52|5.3004|5.54|5.69|5.17|4.84|4.72|4.19|3.99|3.78|3.67|3.65|3.55|3.68|3.71|3.47|3.43|3.4|3.27||3.5267|3.44|3.6253|3.51|3.51|3.4499|4.5093|4.7|4.41||4.33|4.32|4.35|3.3||3.2|2.97|2.5699|2.56|2.55|2.58|2.56|2.52|2.55|2.61|2.57|2.5892|2.5899|2.52|2.52|2.5399|2.7|2.8|2.9285|2.95|2.96||3.02|3.03|3.0399|2.98|3.06|3.2|3.04|2.94|3.03|3.09|3.08|3.25|3.33|3.31|3.25|3.135|3.07|3.05|3.23|3.22|3.13|3.1664|3.32|3.24|3.44|3.65|3.6|3.2883|3.25|3.6|3.7|3.39|3.14|3.1|3.04|3.19|3.16|3.14|3.04|3.24|3.23|3.25|3.12|2.9|3.01|3.5|3.05|3.2099|3.32|3.35|3.41|3.45|3.55|3.77|3.75|3.78|4||4.09|3.6|3.42|3.6721|3.54|3.31|3.2897|3.12|3.14|3.15|2.99|3.1599|3.5|3.6|3.29|3.2|2.92|2.79|2.74|2.65|2.72|2.7|2.63|2.62|2.752|2.6|2.59|2.62|2.83|2.9|3.025|3.04|2.95|2.97|2.9|2.93|2.98|2.96|2.85|2.71|2.54|2.65|2.64||2.55|2.57|2.64|2.48|2.51|2.59|2.6|2.725|2.86|2.995||2.67|2.6056|2.7365|2.75|2.8085|2.81|2.85|2.92|2.9|2.89|2.87|2.8789|3.03|3.07||2.98|3.11|3.21|3.39|3.35|3.255|3.155|3.17|3.09|3.13|3.19|3.5|3.46|3.52|3.75|3.2242|3.09|2.84|2.75|2.84|2.74|2.78|2.72|2.59|2.6999|2.73|2.78|2.98|3.07|3.09|2.88|2.62|2.49|2.45|2.41||2.28|2.45|2.5|2.42|2.32|2.5|2.565|2.52|2.45|2.29|2.47|2.52|2.5|2.57|2.71
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.99|39.86|39.82|39.625||39.6|39.52|39.15|39.72|39.69|39.72|39.11|39.1|39|38.96||38.79|38.45|38.3|38.355|38.4|38.42|38.82|38.96|38.99|38.85|38.03|37.84|37.86|37.85||38.03|37.8|37.86|38.05|37.2|37.35|37.3|37.19|37.16|37.94|37.68|37.42|37.64|37.72|37.96|38.04|37.69|37.9|38.19|38.25|32.96|32.53|31.83|32|31.79|30|29.59|29.3189|29.54|29.4|28.74|29.4|28.53|27.79|27.41||27.15|26.68|26.33|27.16|24.68|24.275|25|24.515|24.5399|24.52|23.8|23.47|24.09|23.965|23.85
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||2.27|2.1464|2.0799|2.061|2.1536|2.2299|2.2399|2.26|2.4||2.39|2.42|2.38|2.39|2.47|2.5844|2.9|3.05|3.08|2.979|2.85|2.92|3.08|2.89|2.92|2.94|2.76|2.73|2.71|2.58|2.48|2.47|2.47|2.58||2.585|2.48|2.4995|2.545|2.46|2.4394|2.66|2.68|2.8693||2.87|3.15|3.23|3.22||2.8|2.8|2.87|2.79|2.8|2.89|2.9218|2.8101|2.72|2.73|2.79|2.75|2.9|2.95|2.94|2.27|2.35|2.64|2.665|2.71|2.57||2.48|2.53|2.52|2.22|2.3675|2.987|2.865|2.52|2.49|2.52|2.63|2.4|2.355|2.1399|1.93|1.71|1.73|1.4009|1.38|1.4399|1.51|1.56|2.31|1.15|1.16|1.24|1.235|1.17|1.22|1.22|1.2401|1.2|1.19|1.31|1.2199|1.23|1.2116|1.28|1.305|1.23|1.2376|1.31|1.25|1.29|1.25|1.3021|1.32|1.27|1.26|1.27|1.25|1.27|1.255|1.27|1.3|1.33|1.4054||1.41|1.435|1.42|1.4426|1.435|1.42|1.42|1.515|1.44|1.425|1.275|1.2999|1.31|1.32|1.26|1.42|1.45|1.52|1.43|1.49|1.57|1.61|1.62|1.63|1.75|1.74|1.87|1.85|1.88|1.9743|2.06|2.16|2.2786|2.49|2.99|2.6|2.39|2.44|2.52|2.5166|2.51|2.48|2.58||2.58|2.41|2.4|2.32|2.2899|2.33|2.3201|2.4|2.4|2.545||2.61|2.4599|2.49|2.53|2.5|2.56|2.6499|2.69|2.705|2.57|2.435|2.44|2.4199|2.5||2.49|2.47|2.5|2.74|2.7896|2.69|2.7199|2.7|2.69|2.65|2.71|2.7616|2.8|2.68|2.58|2.49|2.42|2.3792|2.39|2.3|2.13|2.4|2.38|2.41|2.56|2.68|2.8831|2.94|2.505|2.525|2.53|2.52|2.41|2.45|2.4||2.3|2.31|2.37|2.37|2.3599|2.38|2.35|2.358|2.39|2.39|2.28|2.32|2.38|2.35|2.35
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||0.24|0.237|0.24|0.245|0.2677|0.2607|0.29|0.34|0.34||0.2896|0.55|0.215|0.2239|0.32|0.36|0.44|0.4396|0.55|0.779|0.7776|0.91|0.9049|0.98|1.06|1.28|1.065|0.899|0.9|0.91|0.88|0.87|0.7488|0.7497||0.79|0.8299|0.85|0.8125|0.799|0.9|0.89|0.87|0.9||0.8159|0.74|0.75|0.7752||0.81|0.7947|0.883|0.8701|0.83|0.9|0.85|0.76|0.77|0.78|0.799|0.7487|0.79|0.8093|0.85|0.85|0.808|0.79|0.772|0.79|0.8||0.798|0.7699|0.7932|0.7805|0.815|0.83|0.85|0.8572|0.895|0.78|0.8395|0.89|0.973|0.82|0.9|0.8997|0.768|0.7493|0.7|0.6676|0.62|0.69|0.7742|0.85|0.8869|0.94|0.96|0.9467|0.9799|1.0033|1|1|1.01|1.06|1.03|1.06|1.11|1.1|1.1004|1.12|1.09|1.12|1.1299|1.1563|1.18|1.32|1.22|1.24|1.34|1.26|1.21|1.21|1.25|1.21|1.185|1.185|1.28||1.34|1.12|1.17|1.184|1.18|1.16|1.22|1.2|1.2396|1.28|1.29|1.36|1.33|1.4|1.57|1.5|1.64|1.68|1.68|1.67|1.62|1.57|1.69|1.75|1.66|1.53|1.536|1.51|1.57|1.6425|1.68|1.63|1.69|1.655|1.65|1.6953|1.73|1.82|1.83|1.78|1.49|1.415|1.4||1.44|1.46|1.46|1.45|1.49|1.51|1.6117|1.68|1.78|1.79||1.92|1.85|2.09|1.95|1.95|1.84|1.94|1.99|1.72|2.25|1.545|1.2|1.16|1.17||1.14|1.05|1.16|1.2|1.14|1.19|1.22|1.36|1.4|1.44|1.45|1.46|1.65|1.62|1.68|1.65|1.64|1.64|1.65|1.67|1.64|1.61|1.57|1.71|1.73|1.9|2.03|2.04|1.8937|1.85|1.83|1.8|1.71|1.66|1.59||1.67|1.66|1.69|1.78|1.74|1.6287|1.74|1.6|1.61|1.57|1.755|1.88|1.96|1.5295|1.6395
01782|1172578|/equities/latham-group|R2000GROWTH||3.37|3.53|2.87|2.92|2.77|2.71|2.68|2.64|2.74||2.88|2.93|2.91|2.955|3.08|2.805|2.75|2.48|2.44|2.43|2.56|2.6|2.68|2.72|2.8276|2.81|2.6|2.6|2.62|2.605|2.36|2.36|2.32|2.36||2.46|2.54|2.54|2.615|2.58|2.46|2.45|2.48|2.58||2.76|2.75|2.77|2.81||2.78|2.75|2.91|2.91|2.83|3.01|2.945|2.63|2.41|2.46|2.52|2.55|2.59|2.63|2.61|2.545|2.37|2.5501|2.47|2.4589|2.46||2.481|2.58|2.62|2.655|2.7|2.78|2.7|2.265|2.2913|2.35|2.59|2.669|2.54|2.69|2.48|2.28|2.32|2.235|2.24|2.28|2.21|2.4|2.51|2.505|2.48|2.6|2.675|2.4295|2.42|2.49|2.59|2.605|2.45|2.5|2.53|2.62|2.66|2.81|2.94|2.835|2.57|2.44|2.5|2.55|2.5599|2.635|2.65|2.74|3.03|3.05|3.04|3.01|3.2|3.22|3.39|3.69|3.75||3.88|3.85|3.865|3.805|3.66|3.95|3.995|4.06|4.03|4.015|4.08|4.21|4.165|4.26|4.295|4.27|4.45|4.56|4.77|3.88|3.9|3.91|3.86|3.94|4.055|4.05|4.16|4.22|4.045|4.29|4.33|4.23|4.24|4.42|4.29|4.74|4.62|4.4|3.82|3.63|3.64|3.64|3.815||3.845|3.885|3.81|3.47|3.335|3.3915|3.39|3.155|3.25|3.34||3.45|3.42|3.49|3.555|3.59|3.59|3.73|3.86|3.83|3.83|3.755|3.65|3.945|3.925||4.03|4.01|3.7|3.685|3.61|3.78|3.7|3.48|3.67|3.94|3.6|3.63|3.6|3.5|2.64|2.45|2.49|2.59|2.49|2.62|2.48|2.33|2.19|2.31|2.335|2.31|2.39|2.42|2.42|2.3875|2.45|2.375|2.48|2.55|2.595||2.575|2.71|2.78|2.91|2.9785|3.03|2.92|2.88|2.8783|2.71|2.84|3.11|3.07|3.01|3.2172
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||14.28|13.81|14.64|14.8|13.76|12.698|13.165|13.89|14.78||15|16.8793|15.25|16.127|16.4004|16.24|14.91|14.98|16.11|16.12|16.08|16.88|16.21|14.94|14.56|13.47|13.11|12.64|13.07|13.11|12.59|13.05|13.16|13.09||13.37|13.1382|13.13|13|13.05|11.71|12.22|12.56|13||12.6|12.745|12.12|11.93||11.8|11.3999|11.6|11.23|10.77|10.93|10.78|10.19|9.95|8.85|8.9|9|9.22|9.13|9.11|8.98|8.65|8.83|8.54|8.41|8.15||7.98|8.31|8.67|8.2|7.995|8.1464|8.19|8.23|8.14|8.44|8.4|8.67|8.8299|8.99|9|8.77|8.565|8.11|8.06|8.44|8.6|8.88|8.84|9.05|9.155|9.45|9.605|9.47|9.23|9.63|9.89|9.86|9.45|9.78|9.88|9.33|9.9|9.67|9.75|9.99|10.29|10.32|9.63|9.57|9.78|9.975|10.03|9.89|10.03|10.22|10.45|10.6|10.71|10.94|11.25|11.075|10.9025||11.015|11.41|11.37|11.02|11.12|11.11|10.94|11.1774|11.45|11.05|10.96|10.98|10.96|10.98|10.97|11.22|10.91|11|11.13|11.1|11.24|11.19|11.03|10.76|10.23|9.88|9.6|9.75|9.57|9.83|9.92|9.78|9.94|9.63|10.01|9.77|9.77|10.49|10.44|11|10.36|9.172|9.27||9.5|9.22|9.24|9.21|9|9.28|9.85|10.1|9.82|9.74||9.78|9.69|9.8|9.885|10.23|10.04|10.07|10.48|10.49|10.23|10.26|10.24|9.8|9.76||9.86|10.57|10.67|10.95|10.61|10.76|10.43|10.4|10.16|10.35|9.83|9.765|9.88|9.55|9.65|9.65|9.44|9.36|9|8.97|8.69|8.53|8.0789|8.26|8.25|8.29|8.25|8.25|8.07|8.37|8.16|8.35|8.53|8.5|8.195||8.09|8.03|8.27|8.2|7.92|7.63|7.46|6.92|6.8|6.58|6.6615|7.08|7.16|7.37|7.49
01784|17175|/equities/siga-technologies|R2000GROWTH||5.28|5.42|5.37|5.4|5.41|5.39|5.2|5.22|5.14||5.19|5.185|5.02|5.045|5.11|4.91|4.65|4.62|4.71|4.63|4.88|4.92|5.035|5.01|5.06|5.16|5.12|5.205|5.2|5.155|5.24|5.275|5.255|5.365||5.585|5.5|5.52|5.48|5.73|5.8|5.6567|5.81|5.9||5.71|5.715|5.68|5.71||5.8385|5.72|5.87|5.71|5.57|6|5.9901|5.67|5.595|6.25|6.54|5.89|5.71|5.78|5.81|5.63|5.55|5.49|5.34|5.67|5.715||5.38|5.25|5.26|5.245|5.14|5.17|5.08|5.006|5.01|5|5.03|5.19|5.23|5.17|5.13|5.12|5.11|5.13|5.19|5.24|5.28|5.37|5.3|5.28|5.3|5.5|5.5|5.54|5.54|5.53|5.62|5.52|5.41|5.4|5.5605|5.45|5.25|5.3|5.32|5.43|5.17|5.04|4.91|4.74|4.69|4.87|4.87|4.575|4.655|4.54|4.45|4.35|4.47|4.52|4.4344|4.51|4.635||4.74|4.78|4.77|4.78|4.73|4.67|4.64|4.715|4.75|4.77|4.67|4.8399|5.035|5.15|5.0565|5.22|5.4505|5.48|5.79|5.7501|5.86|5.61|5.61|5.84|5.88|6.7|5.105|5.1|5.13|5.11|5.07|5.05|5.08|5.09|5|5.06|5.12|5.18|5.12|5.135|4.97|4.94|5.07||5.145|5.1|5.15|5.16|5.17|5.2|5.35|5.49|5.75|5.815||5.85|5.89|6.19|6.15|5.965|5.83|6.37|6.33|5.6999|5.64|5.63|5.62|5.68|5.67||5.68|5.62|5.71|5.79|5.745|5.82|5.8|5.61|5.72|5.91|6.27|6.27|5.84|5.78|5.97|6.2|5.96|5.68|5.82|5.955|5.915|5.76|5.63|5.79|5.75|5.93|6.07|5.895|6.08|6.14|6.26|6.19|6.22|6.14|6.03||6.03|5.915|5.785|5.77|5.85|5.75|5.95|5.8415|5.795|5.865|5.6|5.41|5.68|5.75|5.6
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||13.63|14.12|14.16|15.74|14.8|14.98|15.325|12.6|13.08||13.71|12.92|11.04|10.26|11.04|10.18|10.06|9.49|9.49|9.175|9.39|9.87|10.0692|10.6505|10.78|10.68|10.64|10.99|10.85|10.63|9.99|10.9|10.55|10.99||11.99|12.23|13.6399|14.18|12.72|11.995|11.51|9.77|10.059||10.7|10.86|11.17|10.94||10.53|10.1|10.625|10.09|9.74|9.905|9.61|8.35|7.59|7.62|7.68|7.65|8.06|7.4|7.64|7.4|7.39|7.8|7.055|6.8095|7.0496||6.82|6.765|7.23|7.109|7.22|7.77|6.49|5.845|5.47|5.87|6.15|6.24|6.085|6.16|5.43|5.36|5.37|5.38|5.6999|5.77|5.94|6.09|5.95|6.125|6.28|6.49|6.72|6.61|6.43|6.82|7.23|7.3|6.98|7.05|7.2|7.48|7.51|7.69|8.04|7.85|7.87|7.894|7.836|8.1125|8.23|8.44|8.71|8.85|8.72|8.895|8.88|8.59|8.55|8.3|8.895|9.0999|9.26||9.22|9.115|9.1699|8.9593|8.77|8.6|9.61|9.89|9.21|9|8.82|8.85|9.2|9.57|9.55|10.05|11.1|12.23|11.99|12.35|12.865|13.2|13.5|13.92|14.35|13.43|14.47|14.57|15.219|15.8699|16.09|16.1|16.745|14.17|14.32|12.64|13|14.99|7.23|7.295|6.91|7.2|7.5||7.56|7.64|7.75|7.55|7.59|7.495|7.58|8.54|9.05|9.01||9.51|9.79|10.445|10.2|9.9|9.58|9.29|9.38|8.695|8.76|9.33|8.99|9.26|9.66||9.04|9.57|9.18|10.225|9.46|6.59|5.55|5.4|5.5674|5.715|5.5|5.51|5.88|5.915|5.69|5.29|5.195|5.185|4.82|4.94|4.93|5.03|5.31|5.46|5.69|5.84|5.86|5.98|6.31|6.29|6.57|6.66|6.76|6.59|6.64||6.73|6.71|7|6.89|6.765|6.82|6.76|6.81|6.96|6.79|7.08|7.47|7.5|7.415|7.71
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||4.07|4.26|4.3467|4.4026|4.59|4.38|4.14|4.09|4.285||4.36|4.19|4.22|4.16|4.59|5.0999|5.1|5.07|5.005|5.04|4.8|4.9849|5.195|5.16|5.06|4.6|4.612|4.55|4.65|4.83|4.88|4.5599|4.32|4.75||4.32|4.25|4.33|4.36|4.18|3.96|3.88|3.91|3.96||3.99|4.13|4.12|3.9531||4.13|3.96|3.53|3.36|4.71|1.7388|1.78|1.71|1.71|1.7483|1.75|1.73|1.785|1.79|1.74|1.57|1.58|1.57|1.59|1.57|1.58||1.56|1.51|1.5499|1.5289|1.55|1.56|1.6|1.54|1.55|1.56|1.63|1.56|1.55|1.6|1.6|1.62|1.69|1.6799|1.71|1.79|1.7|1.64|1.66|1.59|1.6799|1.73|1.79|1.77|1.69|1.67|1.805|1.79|1.69|1.68|1.7|1.77|1.67|1.7|1.7939|1.83|1.8599|1.69|1.65|1.66|1.77|1.85|1.89|1.8783|1.86|1.82|1.99|1.935|1.93|1.82|1.79|1.79|1.84||1.89|1.9|1.9|1.9|1.88|1.89|1.8|1.75|1.71|1.71|1.7367|1.73|1.68|1.71|1.6799|1.63|1.69|1.58|1.52|1.58|1.52|1.53|1.555|1.55|1.54|1.5|1.5|1.4768|1.45|1.5092|1.58|1.53|1.44|1.42|1.49|1.5|1.41|1.37|1.36|1.32|1.25|1.22|1.28||1.21|1.17|1.23|1.3399|1.23|1.11|1.14|1.19|1.2|1.23||1.3|1.3185|1.325|1.32|1.32|1.35|1.401|1.43|1.45|1.53|1.57|1.81|1.81|1.54||1.49|1.6142|1.88|1.72|1.44|1.29|1.54|1.52|1.5358|1.55|1.47|1.46|1.5|1.21|1.29|1.23|1.21|1.205|1.25|1.27|1.18|1.15|1.12|1.13|1.176|1.1999|1.35|1.57|1.19|1.155|1.21|1.26|1.2599|1.3|1.305||1.26|1.22|1.2079|1.25|1.24|1.33|1.39|1.42|1.44|1.48|1.47|1.58|1.61|1.56|1.63
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||17|17.585|18|17.46|17.08|16.94|16.32|15.88|16.65||16.9675|17.84|16.8|16.9399|17.56|17.52|16.42|16.26|16.32|16.77|18.3|18.46|18.8|18.9199|18.69|17.745|17.82|17.87|17.96|17.7|17.02|17.9|17.9|17.995||18.18|17.38|18.215|19.3305|19.62|18.37|18.78|18.63|19.03||19.225|19.5|19.3775|18.61||17.37|16.74|17.4|17.16|16.94|17.77|16.83|15.56|15.18|15.21|15.275|14.93|14.74|15.35|14.64|14.19|14.69|14.7|14.25|14.3|14.505||14.43|14.42|15.12|14.18|13.77|14.165|13.45|13.59|16.08|15.65|15.81|16.1|16.31|16.38|15.2|15.145|14.78|14.31|13.575|13.9|13.8|13.87|13.61|14.175|13.95|14.585|15.715|15.69|15.73|16.18|17.74|17.39|17.28|18.03|17.36|17.1509|17.16|17.59|17.43|17|17.17|17.5|14.9|15.97|16.13|17.02|16.65|16.41|16.25|16.74|16.81|16.89|16.72|16.87|17.19|17.07|17.01||17.31|17.22|16.79|16.86|16.87|16.84|16.99|17.45|17.19|17.33|17.32|17.6|17.82|18.2|18.11|19.2|19.88|18.2|18.88|20.21|20.23|20.01|18.99|17.95|17.87|17.33|17.288|18|17.9|17.805|17.77|17.81|18.25|18.35|18.47|18.615|18.92|19.24|19.14|18.87|18.49|18.4|18.095||18.24|18.61|18.89|19.16|19.32|20.66|21.205|21.98|21.94|22.525||24.045|24.72|24.74|23.9|23.36|23.085|23.24|23.81|23.81|23.08|22.44|21.85|21.9|21.95||21.57|21.85|21.62|23.14|22.69|22.88|22.95|22.48|22.285|22.975|22.885|22.805|23.68|22.82|23.19|23.49|23.685|24.25|23.8677|24|28.65|28.8|30.35|30.85|30.59|30.79|30.15|30.25|29.26|28.55|26.59|26.6|26.86|26.7271|26.15||26.02|25.83|26.545|27.73|26.84|27.35|27.53|27.04|26.64|26.205|26.665|27.33|27.99|28.18|27.7
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||19.88|23.95|31.58|31.88|30.93|30.265|30.03|30.27|31.449||33.03|33.68|33.31|31.585|34.745|34.43|33.195|32.71|33.86|35.5|36.29|34.97|34.8299|34.23|34.32|32.7699|33.24|33.8|34.4|34|33.12|31.755|31.29|31.3156||30.67|31.46|33|33.515|34.16|34.26|34.04|35.28|35.69||38.43|38.735|37.5|36.44||34.76|34.43|32.99|31.37|30.495|30.62|29.1699|25.6|24.71|25.12|24.8|25.1|26.8|25.9|26.33|25.68|24.76|23.61|22.98|22.39|21.78||20.49|20.03|20.035|19.32|19.08|20.18|18.74|16.772|16.48|19.78|18.215|17.67|16.98|17.28|15.88|14.61|14.72|14.51|14.98|15.06|16.07|16.52|16.27|16.53|17.4|17.88|18.195|18.32|17.62|18.39|18.25|18.155|17.78|17.85|17.48|17.74|17.21|17.25|17.28|16.68|16.59|16.49|16.775|17.29|17.19|17.115|17.63|17.92|18.555|18.85|19.35|19.73|20.1975|19.61|19.94|20.3|21.16||20.35|19.5|18.47|18.34|18.1987|18|17.895|18.24|17.48|17.37|17.455|17.3183|17.21|16.85|17.05|16.75|17.55|17.01|16.13|17.25|17.57|18.44|20.2|20.87|21.69|21.31|21.32|21.579|21.375|22.155|21.98|23.86|24.51|24.34|24.54|23.79|24.12|23.68|23.15|20.47|19.785|19.97|20.665||21.48|21.97|22.41|22.585|21.78|21.7|21.57|22.5|23.35|23.12||23.14|23.85|24.25|25.64|25.06|22.4|20.96|20.8|20.34|19.41|18.85|18.72|18.91|19.19||18.89|18.09|17.48|17.85|17.96|17.46|17.8|17.7|17.35|17.9941|18.12|19.73|19.2899|13.63|13.41|13.04|13.41|13.61|14.19|14.38|14.255|13.71|13.56|14.19|14.49|14.66|15.25|15.8|15.68|15.82|15.73|16.27|15.915|15.59|14.96||13.775|14.37|14.83|15.36|15.11|15.215|14.8|14.4164|14.67|15.06|15.6|16.1|16.01|15.135|15.61
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||46.44|46.08|45.54|45.89|45.51|44.72|44.567|45.22|45.81||46.89|46.65|46.575|46.7|47.97|46|45.6|44.9|45.55|44.6|47.17|46.15|46.9999|48.08|48.8|49.52|50|49.7|49.9899|48.75|47.33|47.53|47.64|48.48||49.66|49.07|49.0904|48.81|49.2|48.911|48.88|51.61|53.86||53.84|53.235|52.85|52.76||51.36|50.94|51.58|50.175|49.39|49.925|49.34|47.295|46.55|49.32|50.2|54.5|55.3|54.61|55.18|54.46|53.63|53.385|52.73|52.72|53.315||52.79|52.085|52.55|52.64|52.511|53.785|52.21|49.3999|49.74|49.92|50.25|50.77|50.9|50.54|49.24|48.055|48.3|48.48|49.33|49.27|49.67|51.15|50.41|51.32|52.23|52.78|53.3897|52.785|52.53|54.3|54.01|54.28|53.31|55.43|55.3|53.53|54.54|54.83|54.92|53.47|52.4699|52.33|52.665|53.38|53.61|53.5|53.3691|54.6329|55.875|55.5|55.45|55.18|54.41|54.005|53.91|54.26|55.85||56.69|56.5875|56.325|56.92|57.365|57.2|59.65|58.19|58.67|58.85|58.53|58.47|58.95|58.57|58.58|59.09|59.5|59.19|58.45|59.54|59.18|58.5|58.9501|58.98|60.02|59.93|60.58|60.58|60.19|60.1|60.1|58.9|58.81|58.23|57.35|57.89|57.92|59.055|58|58.73|60.05|59.9|60.9||61.7|61.93|63.31|60.98|59.95|59.38|59.82|60.495|60.1|59.97||59.45|59.35|61.08|61.155|61.24|61.31|61.18|61.805|60.43|58.57|59.115|57.57|59.01|59.97||60.23|58.96|60.47|61.66|62.22|63.53|62.84|62.615|61.48|61.915|62.08|61.37|60.47|59.34|63.98|64.7136|57.29|58.81|57.72|58.845|58.45|57.72|57.74|58.39|60.48|60.53|60.395|60.25|60.71|60.715|61.59|61.21|61.61|62.25|61.39||60.99|62.46|62.59|63.19|63.18|62.33|61.51|61.75|61.28|60.24|61.09|61.93|61.21|60.98|60.98
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||21.85|21|21.56|21.9125|22.38|20.245|20.05|20.01|16.12||16.42|16.045|15.3573|14.65|14.61|14.4|13.835|13.16|12.82|12.59|12.94|13.31|13.01|12.94|13.3199|13.16|13.25|12.95|12.15|11.5|11.03|11.09|11.05|10.69||10.94|11.0443|11.32|11.15|11.36|11.53|11.08|11.12|11.35||11.69|11.85|11.81|11.57||11.75|11.65|11.65|11.44|11.2|11.04|11.02|10.855|11.03|11.24|11.04|10.66|10.53|10.62|10.65|10.3|10.3|10.35|10.11|10.12|9.85||9.72|9.47|9.58|9.6749|9.64|10.02|10.17|9.44|9.51|9.73|9.65|9.48|9.65|10.15|10.58|10.48|10.55|9.72|9.495|9.86|9.76|9.9|9.74|9.88|9.98|10.24|10.64|10.39|9.54|8.76|9.19|9.33|9.11|8.875|8.41|8.25|8.0508|8.26|8.55|8.43|8.642|8.54|8.31|8.29|8.1|8.3099|7.96|8.01|8.4097|8.37|8.18|7.99|8.04|8.17|8.16|8.49|8.52||8.52|8.78|8.69|8.75|8.65|8.5|8.61|8.65|8.53|8.63|9.13|9.185|9.56|9.34|8.9|9.25|8.9|9|9.1725|9.33|9.28|10.68|9.595|10.16|10.43|10.25|10.27|10.25|10.11|10.01|9.94|9.78|10.17|10.045|10.03|10.36|10.81|11.4|11.02|9.95|9.82|9.51|9.7||10.37|10.37|10.07|9.8|9.61|9.95|9.5|9.65|9.68|9.75||9.67|9.6323|9.63|9.7|9.73|9.6299|9.37|9.675|9.4|9.22|9.4|9.051|8.93|9.5||10.23|7.84|7.6|7.7291|7.48|6.9636|6.92|6.27|5.665|5.97|6.185|6.31|6.2|6.11|6.03|6.63|6.06|6.71|7.7|7.75|7.85|7.755|9.13|9.81|9.85|9.59|9.4824|9.83|10.56|10.879|13.12|13.66|13.95|14.13|14.3||14.39|15.04|15.29|15.405|15.01|14.74|14.76|14.92|14.93|14.64|14.5|14.73|14.57|13.97|14.14
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||5.44|5.26|5.07|5.18|4.98|4.9|4.88|4.84|4.8846||5.14|5.23|5.16|5.355|5.67|5.38|5.06|4.79|4.77|4.61|4.73|4.79|4.89|4.95|4.99|4.98|4.91|4.93|4.93|4.86|4.8|4.7228|4.78|4.77||4.96|4.9|4.97|5.01|5.135|5.25|5.05|5.3318|5.45||5.48|5.83|5.84|5.98||5.46|5.37|5.71|5.75|5.565|5.66|5.885|5.52|5.05|5.15|5.15|5.19|5.23|5.2608|5.49|5.35|5.16|5.28|5.25|5.4|5.41||5.41|5.3|5.3989|5.13|5.1|5.4|5.23|4.68|4.67|4.98|3.965|3.825|3.94|4.04|3.77|3.76|3.81|3.81|3.67|3.89|4|4.12|4.175|4.25|4.21|4.49|4.67|4.37|4.3508|4.73|4.82|4.715|4.55|4.16|4.09|4.1687|4.23|4.3169|4.45|4.43|4.405|4.4|4.38|4.635|4.6199|4.93|4.94|5.15|5.19|5.22|5.04|5.06|4.68|4.7|4.68|4.72|5||4.98|4.98|4.86|4.9|4.81|4.74|4.735|4.925|4.87|4.98|5.16|5.09|5.3799|5.47|5.535|5.23|5.18|5.8|6.285|6.28|6.44|6.31|6.4443|6.42|6.52|6.45|6.63|6.64|6.63|6.71|6.5299|6.7|6.81|6.83|6.79|6.78|6.9|6.74|6.67|6.66|6.4626|6.405|6.64||6.72|6.94|6.495|6.34|6.28|6.31|6.2782|6.42|6.47|6.47||6.83|6.78|7.0866|7.08|6.96|7.1598|7.27|7.295|7.29|7.17|7.055|7.1182|7.1874|7.26||7.335|7.3105|7.455|7.8381|8.1|8.1|7.43|7.0247|7.13|6.83|7.035|7.21|7.25|6.92|6.48|6.76|6.805|7.08|7.2199|7.4|7.12|6.985|7.02|6.9599|7.05|6.94|7.0389|7.1094|7.27|6.9|7|6.98|7.15|7.135|6.99||6.83|7.07|7.2|7.32|7.2978|7.115|6.94|7.06|7.0816|6.94|7.28|7.76|7.82|7.79|7.71
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||8.31|9|9.2|6.75|6.42|6.335|6.365|6.59|6.69||6.97|7.03|6.94|6.795|7|6.64|6.5|6.08|6.035|5.97|6.105|5.8299|6.325|6.55|6.62|6.64|6.76|7.05|7.15|7.165|7|6.78|6.84|6.98||7.13|7.17|7.61|7.77|7.69|7.675|7.56|7.61|8.015||7.98|7.955|7.95|7.85||7.76|7.61|7.57|7.46|7.32|7.59|7.65|7.06|6.92|6.71|6.865|6.8|6.72|6.61|6.6375|6.85|6.89|6.88|6.74|6.74|6.605||6.445|6.22|6.3|6.25|6.13|6.43|6.235|5.675|5.695|5.86|6.04|6.21|6.16|6.185|5.95|5.79|5.93|5.8|5.72|5.825|5.67|5.685|5.37|5.62|6.035|6.2|6.435|6.2875|6.39|6.62|6.73|6.77|6.625|6.63|6.435|6.47|6.54|6.84|6.96|6.98|6.87|7.06|7.095|7.015|7.11|7.4|7.16|7.125|7.095|7.03|7.11|7.28|7.35|7.31|7.31|7.74|7.85||8.36|8.435|8.56|8.215|7.935|7.68|7.66|8|7.98|7.79|7.685|7.74|8.05|8.07|8.3|8.305|8.37|9.03|8.875|9.08|9.22|9.23|9.45|9.5|9.41|9.22|9.32|9.29|9.155|9.045|9.21|9.18|9.3871|9.4|9.52|9.4293|8.92|8.99|8.98|8.955|8.94|8.9997|8.9662||9.1321|9.525|9.59|9.43|9.145|9.16|9.105|9.23|9.26|9.24||9.3|9.32|9.24|8.92|8.62|8.62|8.5|8.73|8.56|8.52|8.46|8.355|8.24|8.16||8.01|8.23|8.415|8.51|8.6|8.525|8.3|8.41|8.3792|8.45|8.7999|8.69|8.7|8.42|8.505|8.35|8.11|8.31|8.19|8.24|8.15|7.9878|7.89|7.98|8.08|8.13|7.9|7.95|7.87|7.655|7.71|8.135|8|8.12|7.9||7.995|7.81|7.78|7.535|7.43|7.445|7.38|7.38|7.49|7.265|7.45|7.28|6.77|6.44|6.4
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||40.24|40.45|40.07|40.525|40.62|41.53|41.48|40.48|40.06||40.65|41.65|41.63|41.55|42.41|41.76|41.72|42.37|40.76|39.955|40.33|39.73|40.63|40.56|40.59|41.21|41.5|41.66|42.16|41.7|40.48|40.065|39.665|40.1394||40.875|40.605|40.85|41.224|41.57|41.04|40.95|41.72|42.71||43|43|43.11|43.14||43.26|42.74|42.76|42.09|42.795|42.715|42.27|40.9|40.95|40.82|40.88|40.92|40.65|40.96|41.6|40.95|40.07|40.945|39.69|39.7|39.65||39.39|39.125|38.65|38.75|39.56|40.16|38.85|37.26|36.83|37.22|37.705|37.34|37.2|37.02|36.865|36.48|36.83|36.73|37.43|37.06|36.93|37.245|37.77|38.34|37.67|39.17|40.45|39.97|39.43|39.38|39.48|39.65|39.28|39.03|38.71|38.645|38.94|39.05|39.49|38.97|38.965|39.465|39.64|39.89|40.35|40.895|40.4|40.52|40.35|40.775|40.33|39.88|40.01|40.995|40.84|40.82|41.31||42|43.16|43.62|43.28|43.32|43.08|43.32|42.71|43.14|43.7525|43.701|43.385|44.29|44.8799|45.45|45.48|46.65|45.64|45.81|46.28|46.71|47.07|46.585|47.02|47.17|47.27|46.93|46.8|46.14|46.005|45.95|45.55|44.635|44.05|43.24|43.67|44.07|44.69|44.1143|43.85|44.055|43.67|44.33||44.76|44.79|44.95|44.65|45.39|44.28|44.24|44.17|43.91|44.19||44.73|44.51|44.55|44.06|43.74|45.22|45.43|45.58|44.26|44.35|45.09|44.63|45.12|45.37||45.26|45.16|44.81|45.31|44.99|45.01|45.095|44.82|44.92|45.72|45.65|46.04|45.83|45.36|46.92|46.43|46.415|47.02|46.2|46.435|45.685|44.81|44.67|46.02|46.85|47.11|47.125|46.68|46.765|47.06|47.2|47.11|47.1|46.685|45.79||44.615|44.32|45.37|45.555|45.56|44.25|44.08|43.98|43.33|42.58|43.64|44.315|44.37|43.57|44.85
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||19.31|19.4|19.31|19.81|19.78|19.61|19.22|19.08|19.08||19.46|19.61|19.23|19.04|19.56|19.25|18.715|18.59|18.69|18.83|19.27|19.07|19.13|18.76|19.02|19.09|19.12|19.14|19.32|19.01|18.97|18.79|18.4|18.51||18.75|18.71|18.87|18.865|19.28|19.32|19.24|19.76|19.89||20.02|19.9|20.06|20.02||20.19|19.97|20.17|19.99|19.37|19.88|20.065|18.955|18.33|18.25|18.3382|18.27|18.25|18.14|17.99|17.865|17.62|17.455|17.43|17.51|17.598||17.46|17.6811|17.7|17.8|17.61|17.71|17.5|16.95|16.89|16.91|16.85|17.95|18.17|18.12|17.42|16.63|16.98|16.89|16.775|16.92|17.16|16.74|16.95|17.14|17.3|17.45|17.56|17.47|17.79|17.93|17.89|17.76|17.75|17.61|17.67|17.8|18.01|18|18.37|18.45|18.21|18.14|18.21|18.2352|18.11|18.27|18.115|18.24|18.06|17.98|17.65|17.74|17.927|17.93|18.39|18.64|18.9||19.145|19.335|18.93|18.73|18.88|18.55|18.675|18.6|18.82|18.94|19.07|18.91|19.12|19.16|19.05|19.2325|19.32|19.27|18.9|18.725|18.98|19.63|19.74|19.87|19.89|20.0714|20.12|20.36|20.29|19.98|19.88|19.83|19.78|19.76|19.54|19.43|19.83|20.04|19.795|19.59|19.78|19.38|19.58||19.69|19.66|19.64|19.34|19.53|19.36|19.55|19.62|19.95|20.13||20.2|19.94|20.12|20.56|20.49|20.64|20.67|20.71|20.05|19.65|19.96|19.04|19.06|19.542||19.52|19.615|19.78|19.96|19.96|19.95|19.66|19.38|19.11|19.22|19.2|19.01|19.27|19.2|19.47|19.39|18.795|19.1699|19.195|19.425|19.24|19.01|19.3|19.9|20.26|20.4|20.355|20.26|20.24|20.34|20.68|20.475|20.83|20.72|20.6||20.6|20.64|21.46|21.49|21.7|21.4747|21.62|21.48|21.06|20.71|20.89|20.99|21.17|20.56|19.95
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||6.88|6.84|6.88|7.2069|7.11|7.24|7.52|7.47|7.79||8.23|8.29|7.95|8.25|8.63|8.05|8|8.45|8.51|8.48|8.46|8.36|8.55|8.64|8.6852|8.6|8.61|8.8|8.59|8.32|8.05|7.97|7.85|7.91||8.245|8.29|8.285|8.28|7.87|7.53|7.34|7.46|7.55||7.88|7.82|7.79|7.78||7.85|7.67|7.66|7.58|7.46|7.71|7.61|7.32|6.9|6.91|7.07|6.85|6.6342|6.63|6.42|6.34|6.2|6.38|5.99|5.86|5.81||5.78|5.89|5.95|5.69|5.88|6.195|5.67|5.86|6.05|6.18|6.14|6.24|6.08|6.17|5.98|5.63|5.6764|5.8|5.84|5.88|5.81|5.98|5.79|5.85|5.85|5.88|6.09|5.92|5.72|5.99|6.39|6.418|6.3|6.4|6.35|6.6|6.82|6.83|6.81|6.81|6.8|6.7128|6.815|6.96|7.18|7.35|6.63|6.74|6.92|7.37|7.8|7.73|9.605|9.66|9.59|9.84|9.8||9.72|9.82|9.77|9.72|9.39|9.38|9.33|9.42|9.45|9.32|9.35|9.31|9.73|9.92|10.09|10.77|10.695|8.74|8.78|9.11|9.32|9.18|9.53|9.76|9.99|9.54|9.3399|9.24|9.1|9.12|9.49|9.51|9.73|9.49|9.23|9.44|9.5|9.24|9.005|8.7|8.82|8.43|8.37||8.49|8.4837|8.85|8.6|8.15|8.0319|7.97|8.02|7.98|8.08||8.29|8.2|8.72|8.65|8.31|8.2751|8|8.355|8.33|7.98|7.875|8.24|8.32|8.52||7.74|7.36|7.3|7.415|7.3|7.25|6.87|6.215|6.1|6.08|5.87|6.03|6.15|5.95|5.82|5.74|5.4999|5.55|5.865|6.03|6.03|5.98|5.76|5.9|6.06|6.06|6.1231|6.05|6.2|6.3|6.23|6.315|6.29|6.24|6.185||6.1|6.26|6.515|6.66|6.68|6.57|6.31|6.09|6.2|6.26|6.52|6.43|6.46|6.39|6.63
01798|15639|/equities/calamp-corp|R2000GROWTH||3.1033|3.1695|3.34|3.36|3.36|3.295|3.24|3.295|3.55||3.89|3.86|3.26|3.2367|2.92|2.89|2.56|2.9|3.66|4.4|3.59|3.8|3.72|3.84|4.37|4.44|4.42|4.43|4.47|4.23|4.42|4.46|4.37|4.69||5.29|5.15|5.98|6.62|6.67|6.44|6.21|6.2|6.33||5.93|5.77|5.7|5.52||5.46|5.52|5.22|6.67|6.9|7.54|6.67|6.67|7.36|7.84|7.37|7.59|8.05|8.05|7.36|7.8|8.16|8.28|8.51|8.51|8.72||8.52|8.74|9.2|9.64|9.43|9.65|8.74|7.5|7.36|7.36|7.36|6.48|6.55|6.32|5.87|5.63|6.16|6.09|6.39|6.44|5.52|5.96|6.09|6|5.98|6.21|6.32|6.06|5.81|6.55|6.77|7.05|6.87|8.97|10.97|10.35|10.35|10.35|9.66|9.1|9.23|9.4|9.66|10.94|10.23|11.04|13.11|13.65|14.49|13.91|13.59|13.78|14.49|14.49|14.49|14.95|14.95||14.93|14.87|15.53|15.41|14.07|14.25|15.16|15.18|16.54|17.68|17.19|16.56|16.79|17.09|17.36|19.04|19.55|20.31|20.4|20.94|21.18|21.6|21.46|21.85|22.08|20.59|21.16|20.88|20.68|21.15|19.92|19.55|20.54|22.26|22.31|22.54|22.65|22.93|25.07|25.99|24.18|23.92|25.53||24.84|26.22|25.3|25.53|30.94|38.07|39.79|42.55|46|48.76||45.31|42.32|42.09|41.86|47.03|50.14|50.14|42.02|41.4|41.63|42.78|41.17|42.32|43.01||42.55|42.52|41.4|40.25|39.67|41.17|41.17|41.17|41.86|40.94|40.02|46.69|51.06|48.53|47.84|48.3|47.84|51.34|56.47|58.65|68.54|55.2|54.05|55.2|59.34|59.8|62.1|64.97|70.84|73.83|74.98|74.52|74.52|75.67|75.9||76.13|75.9|80.73|82.57|82.57|81.65|81.65|76.36|75.44|74.06|75.21|77.05|75.44|72.22|72.91
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||3.84|3.56|3.385|2.49|2.35|2.31|2.2252|2.27|2.43||2.42|2.554|2.47|2.49|4.76|4.75|5|4.86|4.72|4.5411|4.41|4.485|4.31|4.592|4.79|4.18|3.85|3.945|3.85|3.88|3.59|3.75|3.55|3.27||3.37|3.42|3.635|3.54|3.54|3.125|3.16|3.1|3.42||3.06|3.21|3.27|3.25||3.07|3.09|2.96|2.85|2.92|2.99|2.9|3.81|3.8359|4.04|3.3853|3.37|2.49|2.02|2.11|2.005|1.93|1.77|1.71|1.71|1.71||1.7|1.711|1.9|1.57|1.625|1.76|1.62|1.47|1.425|1.5599|1.57|1.65|1.7638|1.8|1.63|1.43|1.72|1.64|1.58|1.5|1.43|1.46|1.45|1.55|1.56|1.34|1.32|1.2|1.18|1.16|1.22|1.22|1.21|1.2461|1.31|1.27|1.35|1.45|1.44|1.36|1.335|1.3|1.26|1.31|1.33|1.3803|1.52|1.565|1.605|1.61|1.67|1.7|1.69|1.662|1.68|1.71|1.725||1.735|1.75|1.78|1.78|1.73|1.73|1.79|1.835|1.8492|1.85|1.87|1.83|1.87|1.92|1.97|2.02|2.08|2.07|2.065|2.195|2.26|2.31|2.37|2.39|2.45|2.405|2.42|2.406|2.4|2.4587|2.49|2.67|2.7492|2.63|2.52|2.455|2.475|2.5|2.5|2.45|2.47|2.465|2.51||2.5|2.57|2.585|2.59|2.53|2.59|2.6199|2.635|2.72|2.83||2.89|2.879|2.85|2.855|2.845|2.89|2.89|2.9|2.88|2.89|2.66|2.59|2.7208|2.755||2.68|2.8487|2.91|3.07|2.915|2.915|2.87|2.8|2.88|2.96|2.846|2.985|3.1889|2.96|3.16|3.24|3.2|3.26|3.094|3.09|2.9079|2.76|2.56|2.6999|2.69|2.85|2.965|2.97|2.85|2.8094|2.8|2.82|2.61|2.6188|2.5||2.569|2.59|2.6513|2.7199|2.725|2.79|2.78|2.8294|2.8399|2.6791|2.94|3.16|3.1969|3.04|3.18
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||8|8|8|8.1652|8.1098|7.8|8.3948|8.49|8.51||8.35|8.76|7.49|7.4363|7.4433|7.45|7.42|7.46|7.45|6.85|8.04|11.85|11.4242|13.33|16.59|16.35|14.9999|14.98|13.3277|12.25|11.6833|10.67|11|11.42||12.24|12.7599|12.2|10.32|11.6|13.46|12.83|11.21|8.45||8.5|5.37|5.5|5.53||5.4|5.38|5.51|6|6.03|6.69|7|6.83|6.78|6.579|6.6596|6.53|6.87|6.9|6.9349|6.6555|6.8887|7.2599|7.67|7.75|7.96||7.87|7.92|7.96|7.84|7.44|7.6073|7.25|7.23|7|7.29|7.7|7.87|7.89|7.41|7.4399|7.285|7.35|7.41|7.39|7.2199|7.4|7.6997|7.59|7.43|7.32|7.8|7.62|7.85|7.7676|6.86|6.73|6.695|6.2|6.0256|6.04|6.19|5.92|6.2599|6.075|6.19|6.19|6.04|6.15|6.15|6.4|6.48|6.45|6.47|6.66|6.5999|6.75|6.97|7.18|7.28|8.01|8.4019|8.85||8.88|9.49|9|8.87|8.5816|8.99|9.0491|8.7514|9.4591|9.6|10.716|11.29|11.84|13.04|13.93|14.36|15.29|16.8199|21.9999|16|15.6828|15.461|13.7786|13.18|12.85|12.66|12.8|13.09|12.92|12.6899|12.65|12.47|12.45|12.65|12.9985|14.515|15.1|15.12|13.92|13.601|13.105|12.3192|11.4||11.8799|12.47|11.47|11.4|13.03|14.2|14.57|13.99|13.49|11.87||11.71|11.8|11.68|12.05|11.16|10.8999|10.935|10.785|10.61|11.1|10.93|11.36|9.58|11.2052||15.8|10.422|14.16|15.9|15.47|26.952|15.12|14.384|14.24|16.696|17.16|21.664|37.2|21.992|14.448|12.8|12.32|12.4|13.424|13.528|14.792|13.84|13.592|14.72|14.256|14.64|14.72|15.192|16|15.992|15.904|15.92|16.68|17.224|16.248||16.632|16.256|17.1599|18.056|18.36|17.84|17.12|19.2|18.4|19.8392|21.552|22.136|23.04|22.36|25.592
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||7.01|7.06|7.21|7.48|7.32|8.28|7.82|7.933|8.3||8.345|8.3|7.99|7.91|8.2|8.105|8|7.88|7.795|7.7117|7.83|7.88|7.835|7.96|7.99|7.695|7.83|7.74|7.725|7.41|7.15|7.165|7.005|7.14||7.19|7.03|7.03|7.035|7.105|7.11|7.18|7.44|7.82||8.03|8.025|8.11|8.105||8.025|7.71|7.7|7.77|7.61|7.78|7.95|7.82|7.51|7.6|7.58|7.44|7.72|7.83|7.87|7.67|7.74|7.73|7.525|7.385|7.33||7.155|7.05|7.055|6.88|7.065|7.2|7.29|6.96|6.88|6.7|7.22|6.45|6.37|6.34|6.2|6.18|6.21|6.075|6.13|6.09|6.09|6.11|6.16|6.305|6.58|6.6|6.64|6.42|6.4|6.57|6.58|6.5|6.54|6.77|6.62|6.56|6.49|6.415|6.465|6.3|6.345|6.23|6.08|6.09|6.02|6.17|6.19|6.195|6.21|6.319|6.39|6.64|6.76|6.75|6.73|6.96|6.86||6.98|6.93|6.9|6.91|6.96|6.995|6.93|6.82|6.81|6.9|7.065|6.865|6.955|6.97|6.99|6.88|7.02|8.19|8.01|8.25|8.45|8.7|8.96|9.085|8.96|8.905|8.82|8.68|8.515|8.44|8.69|8.76|8.92|8.735|8.85|8.915|8.925|8.94|8.735|8.5475|8.405|8.135|8.24||8.32|8.44|8.695|8.76|8.63|8.705|8.569|8.22|8.5|8.58||8.65|8.53|8.72|8.66|8.375|8.315|7.86|8.31|8.36|8.04|7.95|7.93|8.02|7.955||8.08|7.8|7.5|7.46|7.18|7.26|8.02|7.87|7.935|7.97|7.84|8.709|9.55|8.79|8.725|8.715|8.87|8.9|8.915|8.865|8.86|8.8|8.74|8.72|8.88|8.9|8.91|8.78|8.91|9.01|8.92|9|9.015|9.025|8.7||8.675|8.72|8.87|8.78|8.77|8.47|8.39|8.27|8.295|8.24|8.13|8.07|7.99|7.8|7.96
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001||0.0005|0.0004|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|||||||||0.0001|0.0001|0.0001|0.0003|0.0005|0.0014|0.0013||0.0012|0.0012|0.0011|0.005||0.001|0.0009|0.0008|0.0008|0.0007|0.0005|0.001|0.001|0.001|0.0005|0.0005|0.003|0.0021|0.005|0.005|0.0056|0.0021|0.0029|0.0012|0.0008|0.0012||0.0012|0.0011|0.0011|0.0011|0.0011|0.0003|0.0002|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.006|0.0009|0.0005|0.002|0.0106|0.002|0.002|0.0026|0.0009|0.0009|0.0004|0.0031|0.012|0.0126|0.014|0.0125|0.0149|0.0144|0.013|0.0124|0.0141|0.0145|0.0149|0.015|0.0138|0.013|0.0105|0.01|0.0099|0.0103|0.0105|0.0105|0.0105|0.0108|0.011|0.0115|0.0125|0.0135|0.014|0.0144|0.0158|0.0158|0.0169|0.0175||0.016|0.0154|0.0167|0.0179|0.0164|0.015|0.0169|0.0186|0.0181|0.0184|0.0181|0.0185|0.0186|0.0192|0.0197|0.0205|0.0187|0.0146|0.0164|0.0169|0.0159|0.0165|0.0157|0.0157|0.0159|0.0165|0.027|0.0189|0.0835|0.2|0.207|0.1901|0.1949|0.199|0.1979|0.1966|0.1995|0.1926|0.18|0.1775|0.1572|0.155|0.1552||0.1553|0.1525|0.154|0.1564|0.159|0.1563|0.1699|0.1645|0.1646|0.1812||0.19|0.16|0.167|0.17|0.154|0.152|0.147|0.15|0.1505|0.15|0.1522|0.1539|0.1575|0.15||0.1507|0.15|0.1531|0.15|0.1525|0.154|0.1583|0.1596|0.157|0.164|0.1752|0.18|0.174|0.1799|0.175|0.166|0.16|0.1559|0.1616|0.16|0.1605|0.1669|0.168|0.1657|0.1641|0.1797|0.188|0.1885|0.1965|0.2|0.18|0.1479|0.14|0.14|0.1395||0.139|0.1389|0.1395|0.151|0.146|0.137|0.1389|0.14|0.1399|0.1391|0.1482|0.14|0.1434|0.148|0.153
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||1.15|0.9949|0.98|0.9942|0.9499|0.8299|0.85|0.6999|0.71||0.655|0.6701|0.65|0.7|0.69|0.69|0.724|0.7|0.7249|0.745|0.7202|0.7|0.725|0.71|0.728|0.729|0.7287|0.699|0.708|0.708|0.7089|0.7298|0.7346|0.7476||0.755|0.7497|0.76|0.7518|0.75|0.7407|0.7501|0.742|0.72||0.7384|0.7434|0.772|0.74||0.7273|0.7|0.6301|0.628|0.612|0.6299|0.605|0.6|0.5955|0.6|0.715|0.6916|0.7|0.75|0.74|0.8|0.76|0.75|0.73|0.7837|0.75||0.7499|0.709|0.739|0.7606|0.694|0.6785|0.6511|0.75|0.78|0.8219|0.7988|0.8|0.8299|0.7675|0.77|0.8255|0.68|0.7249|0.6454|0.64|0.6291|0.61|0.76|0.7941|0.775|0.8|0.79|0.78|0.76|0.7812|0.8091|0.79|0.7847|0.8|0.82|0.84|0.8376|0.8599|0.7471|0.7555|0.7562|0.7861|0.799|0.7898|0.8299|0.823|0.84|0.83|0.834|0.83|0.829|0.86|0.8549|0.86|0.897|0.8891|0.899||0.919|0.878|0.899|0.89|0.88|0.878|0.899|0.898|0.9|0.96|0.9021|0.9572|0.9962|0.9754|0.9875|0.994|0.98|0.9798|0.98|0.9743|0.94|0.9409|0.9009|0.9209|0.9241|0.9209|0.9199|0.9435|0.9949|0.9599|1.05|1.02|1.07|1.06|1.1|1.08|0.9786|0.9659|0.9579|0.9854|1.06|1.0199|1.03||1.03|0.993|0.98|1.05|0.96|1.02|0.985|1.05|1.08|1.12||1.11|1.1609|1.14|1.1699|1.18|1.16|1.19|1.21|1.19|1.2|1.21|1.22|1.16|1.14||1.12|1.12|1.12|1.18|1.17|1.1315|1.2|1.25|1.27|1.34|1.14|1.25|1.25|1.25|1.25|1.34|1.38|1.36|1.29|1.34|1.22|1.11|1.08|1.0801|1.0627|1.0982|1.24|0.99|0.9879|0.9912|1.03|0.99|0.965|0.9328|0.9398||0.94|0.978|0.92|0.9806|1.13|1.18|1.19|1.19|1.27|1.16|1.24|1.2699|1.27|1.36|1.35
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||2.78|2.62|2.74|2.44|1.65|1.52|1.5|1.48|1.5||1.53|1.53|1.49|1.46|1.57|1.56|1.5|1.47|1.51|1.48|1.53|1.5397|1.6|1.63|1.65|1.59|1.56|1.65|1.638|1.65|1.67|1.7|1.68|1.73||1.74|1.7|1.69|1.63|1.65|1.56|1.64|1.68|1.695||1.5968|1.6|1.55|1.5||1.46|1.43|1.44|1.44|1.44|1.498|1.49|1.46|1.45|1.45|1.49|1.48|1.5|1.44|1.4599|1.43|1.43|1.41|1.389|1.39|1.3799||1.31|1.38|1.4|1.33|1.31|1.33|1.31|1.23|1.2|1.27|1.32|1.32|1.3001|1.3|1.2|1.12|1.13|1.14|1.15|1.2091|1.25|1.31|1.4|1.44|1.41|1.39|1.38|1.29|1.25|1.29|1.31|1.275|1.31|1.3|1.28|1.23|1.2629|1.31|1.33|1.34|1.29|1.32|1.28|1.3374|1.36|1.38|1.37|1.4|1.385|1.3998|1.43|1.41|1.4|1.39|1.41|1.44|1.52||1.54|1.53|1.5|1.5|1.49|1.5|1.53|1.54|1.51|1.51|1.52|1.54|1.61|1.675|1.66|1.72|1.74|1.7|1.71|1.72|1.73|1.72|1.73|1.7639|1.77|1.76|1.81|1.775|1.78|1.8|1.81|1.84|1.89|1.89|1.885|1.85|1.85|1.87|1.87|1.88|1.82|1.84|1.83||1.79|1.78|1.4499|1.4768|1.47|1.52|1.55|1.55|1.55|1.55||1.5727|1.58|1.6692|1.69|1.71|1.7671|1.75|1.72|1.72|1.7299|1.73|1.71|1.72|1.76||1.74|1.8186|1.87|1.95|1.935|1.89|1.8794|1.775|1.7907|1.85|1.83|1.8339|1.8999|1.74|1.72|1.74|1.68|1.705|1.73|1.73|1.66|1.59|1.605|1.65|1.6601|1.69|1.71|1.7|1.72|1.73|1.72|1.755|1.725|1.7|1.61||1.57|1.53|1.57|1.565|1.525|1.55|1.58|1.625|1.84|1.73|1.76|1.84|1.87|1.9|1.92
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||0.6433|0.66|0.65|0.65|0.7176|0.7497|0.7808|0.8388|0.85||0.8008|0.76|0.7|0.7199|0.7504|0.69|0.69|0.6599|0.63|0.63|0.655|0.65|0.625|0.6338|0.599|0.6|0.59|0.7479|0.74|0.7737|0.7545|0.98|0.6661|0.6529||0.76|0.7801|0.7797|0.798|0.7579|0.78|0.774|0.8163|0.9337||0.92|1.02|1.19|1.14||0.8831|0.787|0.88|0.75|0.7905|0.83|0.85|0.6293|0.6|0.572|0.6033|0.6073|0.6|0.6099|0.61|0.5998|0.61|0.645|0.6588|0.6698|0.6727||0.67|0.6209|0.72|0.7519|0.83|0.777|0.64|0.65|0.5872|0.6298|0.6099|0.6074|0.6805|0.656|0.6398|0.5299|0.5144|0.5398|0.5199|0.58|0.605|0.6499|0.6445|0.7087|0.7291|0.8499|0.8425|0.8442|0.79|0.8401|0.9253|0.918|0.9199|0.9399|0.8282|0.7533|0.7599|0.7944|0.851|0.8363|0.7959|0.7908|0.83|0.7874|0.8151|0.8507|0.84|0.85|0.92|1.03|0.999|1.05|1.25|1.295|1.15|1.52|1.66||1.56|1.61|1.645|1.75|1.7934|1.865|2.02|1.97|1.94|1.93|1.895|1.83|1.85|1.92|1.965|2.01|2.1|2.25|2.27|2.255|2.33|2.3393|2.34|2.3892|2.49|2.4854|2.41|2.3699|2.49|2.47|2.515|2.515|2.64|2.7106|2.739|2.81|2.8|2.94|2.9|2.908|2.91|2.97|3.21||3.23|3.23|3.15|3.22|3.16|3.045|3.1|3.14|3.23|3.36||3.25|3.15|3.25|3.3|3.28|3.47|3.51|3.55|3.57|3.34|3.32|3.185|3.2075|3.21||3.0889|2.92|2.89|3.01|3|3.18|3.22|3.18|2.89|2.94|2.76|2.77|2.925|2.93|3.08|2.915|2.785|2.83|2.8006|2.93|2.89|2.98|2.99|3.14|3.33|3.39|3.47|3.46|3.4792|3.44|3.35|3.33|3.27|3.315|3.245||3.145|2.985|3.12|3.13|3.12|3.0599|2.945|2.78|2.905|2.9|2.95|3.045|2.945|2.93|3.2
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||17.875|18.375|18.3935|18.7|17.93|17.45|17.9775|18.15|18.53||19.44|19.79|18.47|20.8|22|21.14|21.205|21.085|20.09|20.56|20.78|21.605|22.37|21.17|20.98|21.85|21.155|22.19|22.57|22.7699|23.51|23.81|23.35|24.01||24.44|24|24.025|24.105|24.3796|24.185|24.22|24.03|25.28||26.32|25.9|25.555|24.79||24.94|26.45|26.92|25.75|25.59|26.02|25.97|25.8782|25.176|25.49|24.85|24.239|24.387|23.97|24.225|22.87|22.99|22.94|22.54|23.07|22.84||24.3|24.285|24.21|24|26.29|23.93|22.47|20.72|21.56|19.06|18.65|17.21|16.41|16.41|15.71|15.91|16.27|15.59|15.01|15.79|15.91|15.5|15.4623|15.44|15.62|15.93|16.49|15.87|16.02|16.69|17.45|18.15|17.8101|18.03|18.66|18.02|17.41|17.7|18.265|17.99|17.65|19.0695|19.6|19.13|19.58|20.09|20.36|20.61|20.89|21.02|20.77|21.405|22.31|21.91|22.25|22.124|21.98||22.19|22.06|20.615|20.51|20.6499|20.96|20.08|20.49|20.82|20.7044|20.73|21.53|22.97|22.555|22.22|21.156|18.87|20|22.44|22.85|22.83|22.44|22.37|22.72|23.305|23.1|23.51|23.38|23.87|23.06|22.86|24.025|24.33|23.23|24.03|24.28|24.39|24.3|23.86|23.43|22.36|21.68|22.28||21.92|22.41|22.94|23.34|22.05|22.29|22.92|22.67|22.09|21.98||21.7699|21.4682|22.15|23.14|23.21|23.87|24.18|25.01|24.75|25.15|25.24|26.655|26.13|27.75||27.62|26.79|26.84|26.765|26.13|26.14|25.66|24.06|22.69|23.3299|22.89|23.74|29.4484|30.82|31.058|31.5|31.8475|32.04|31.42|30.96|29.835|29.74|29.29|28.275|28.55|28.57|28.67|28.3|28.25|28.062|28.52|28.51|28.96|28.15|27.32||28.69|37.63|39.21|39.46|39.34|38.87|38|37.98|38.49|38|38.4471|38.73|38.17|37.99|37
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||6.74|6.73|6.58|7.17|7.21|6.87|6.8821|7|7||7.129|7.04|6.89|7.19|7.3|6.94|6.55|6.88|6.95|7.13|7.3838|7.27|7.01|7.09|7.29|7.18|5.87|6.33|6.36|6.105|6.07|6.73|7.0835|7.28||7.66|7.745|7.92|8.0895|7.85|8.0375|8.42|8.61|8.66||9.01|9.1|9.33|9.36||9.45|9|9.25|8.92|8.51|8.29|8.565|8.28|8|8.35|8.459|8.84|9.05|9.16|9.1|8.12|7.6584|7.7525|7.69|7.8|7.87||7.92|8.08|8.15|7.8|7.93|8.28|8.01|7.37|7.438|7.9789|8.2|8.46|8.67|9.2|8.95|8.8|8.63|8.64|7.97|8.1567|8.4|8.556|8.267|8.29|8.51|8.8313|9.105|8.72|8.43|8.35|8.46|8.3799|7.77|7.8827|8.075|7.835|8.02|7.85|7.44|7.505|7.6399|7.93|7.74|7.73|7.61|8.2898|6.78|7.03|7.1|7.32|7.52|7.75|7.7|7.8|7.735|7.47|7.53||7.9|8.44|8.31|8.2079|8.31|8.28|8.29|8.07|7.64|7.74|7.96|8.39|8.58|8.54|8.89|8.97|9.55|9.91|10.2|9.03|9.22|9.54|9.88|8.35|7.6|7.44|7.56|7.7|7.69|7.69|7.93|8.04|8.29|8.42|8.15|8.27|8.43|8.395|8.1399|7.75|7.89|8.2|8.5||8.49|8.08|8.17|8.11|8.18|8.46|8.4|8.895|9.21|9.55||9.28|9.4|9.43|9.91|9.55|10.31|10.115|9.8|9.77|8.98|8.6199|6.99|6.79|7.08||7.02|7.04|7.415|7.76|8.2113|8.65|8.53|8.12|7.16|7.34|7.8792|7.98|7.7544|7.52|6.99|6.4804|5.92|6.14|6.4616|6.7|6.09|6.49|6.75|8.4|8.59|8.63|8.87|8.95|8.96|8.77|9.3196|9.39|9.66|9.62|9.235||9.225|9.17|9.27|9.6|9.5086|9.485|9.25|8.63|8.33|8.086|8.45|8.69|8.21|7.965|8.195
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||12.82|13.1|12.98|13.2|13.18|13.19|13.17|13.39|13.62||13.88|13.93|13.43|13.9|14|13.64|13.35|13.385|13.7073|13.95|14.06|14.355|14.725|15.02|15.07|14.9998|14.59|14.95|13.7|13.545|13.17|13.255|13.0099|13.1399||13.515|13.465|13.45|13.51|13.79|13.98|13.63|13.64|13.805||13.89|14.08|14.04|13.95||13.85|13.62|13.76|13.28|12.99|13.08|13.24|12.66|12|12.07|12.1|12.1|12.21|11.95|11.968|11.78|11.39|11.56|11.36|11.62|11.72||11.69|11.83|11.91|11.98|12.06|12.17|11.99|11.14|11.24|11.29|11.4|11.38|11.66|11.85|11.23|10.7|10.61|10.525|10.31|10.42|10.27|10.32|10.64|10.855|10.98|11.22|10.92|10.16|10.16|10.17|10.35|10.53|10.26|10.415|10.17|10.03|9.97|10.16|10.22|10.135|10.16|10.12|10.19|10.09|10.08|10.29|10.3|10.38|10.74|10.7|10.71|10.84|10.83|11.005|10.93|11.655|10.98||11.105|10.905|10.89|10.9|10.81|10.82|10.9934|10.83|11.05|11.15|11.22|11.11|11.02|11.435|11.61|11.74|11.83|11.87|11.94|12.03|11.81|11.765|11.645|11.65|11.85|11.83|11.66|11.68|11.51|11.57|11.5|11.5|11.75|11.37|11.3|10.92|10.935|11.1|10.5|10.5|10.55|10.4|10.55||10.35|10.43|10.52|10.33|10.33|10.43|10.36|10.67|10.85|10.98||11.55|11.49|11.67|11.6|11.4|11.63|11.66|11.68|11.19|10.71|10.68|10.06|10.14|10.15||10.19|10.21|10.61|10.72|10.47|10.67|10.54|10.57|10|9.99|9.9|9.99|10.24|10.15|10.2|10.03|9.75|10.18|10.17|10.36|10.205|10.109|10.07|10.28|10.54|10.295|10.36|10.31|10.5|10.1699|10.3|10.315|10.38|10.36|10.365||10.44|10.23|10.48|10.56|10.49|10.59|10.77|11.03|11.53|11.33|11.744|11.91|11.91|11.42|11.74
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||15.05|13.16|13.91|14.06|13.74|13.76|14.84|14.88|15.0264||15.54|15.18|16.08|16.775|16.7|16.13|15.49|15.56|15.85|15.3|15.5|15.82|13.68|12.25|11.62|11.71|11.8|11.57|11.65|11.53|11.48|11.37|11.335|11.715||11.8688|11.83|12.51|12.05|11.955|12.62|13.79|13.982|14.56||14.62|14.8|15.44|14.77||14.265|13.6817|14.315|14.04|13.13|12.61|12.92|12.78|12.54|12.47|12.5487|12.31|13.5587|15.4|15.55|14.64|14.65|13.98|13.5699|14.55|14.15||14.3021|15.95|16.3719|17.1|17.02|17.23|16.27|15.74|16.69|17.39|17.7911|16.8|16.9017|17.61|15.8|15.11|13.36|13.59|13.61|13.57|12.455|11.5|11.7|10.68|10.74|10.92|11.6001|12.66|12.72|12.34|13.2099|13.6784|13.22|12.87|12.91|11.55|11.544|12.625|13.17|13.43|13.06|13.43|13.03|12.6199|12.0891|13|12.86|13.5|13.44|12.485|12.4|12.7499|12.57|12.1599|12.03|13.33|13.22||10.79|10.55|9.87|10.04|9.47|9.42|9.72|10.01|9.76|9.55|8.89|9.61|10.81|10.85|10.515|10.8|10.8|11.15|9.925|9.36|9.58|9.72|9.94|9.1|8.66|8.66|8.92|8.8|9.04|9.25|9.5|9.25|9.19|9.06|8.6|8.825|9.24|9.03|8.75|9.02|9.355|9.1|9.27||9.16|9.155|9.69|9.71|9.29|8.43|8.49|8.69|8.63|9.005||9.22|9.4|9.47|9.6|9.87|8.04|6.68|6.4|6.42|6.24|5.85|5.83|5.485|5.61||5.5559|5.66|5.855|6.56|7.1|7.26|7.005|7.25|6.67|7.16|7.24|7.15|7.4499|7.42|6.8399|6.8988|6.58|6.08|5.5899|5.605|4.9264|4.66|4.435|4.11|4.24|4.19|4.2|4.105|3.92|3.8499|3.93|3.98|3.52|3.445|3.44||3.4199|3.29|3.5423|3.67|3.7055|3.7499|3.7498|3.65|3.6596|3.715|3.665|3.6998|3.82|3.852|3.87
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||169.545|165.93|173|172.81|162.28|113.33|113.22|112.45|113.77||114.13|113.82|112.975|113.44|116.33|112.34|112.68|114.77|115.02|113.78|112.68|113.1|117.93|118.75|120.19|123.14|129.55|132.15|133.15|133.6|129.8|128.77|126.14|127.72||129.87|127.62|130.0261|130.41|126.47|121.92|121.35|123.79|126.6||128.06|129.85|129.53|128.249||124.91|117.33|118.52|120.39|118.35|119.13|116.67|114.98|114.18|107.65|107.91|104.58|105.315|105.335|106.87|106.3|106.01|103.31|101.53|104.84|104.01||103|104.57|107.52|104.505|101.305|103.72|105.195|100.495|99.04|102.64|108.83|109.705|114.77|124.09|120.16|119.99|117.57|117.79|119.28|118.19|116.28|117.595|113.26|110.99|113.56|115.25|116.98|115.41|113.86|114.6|118.69|118.475|117.21|115.17|114.85|111.82|112.63|115.95|118.04|118.04|116.9|117.425|116.13|119.105|119.98|123.02|121.92|120.19|121.93|125.36|129.5|132.68|129.68|125.39|127.77|125.36|129.2322||126.74|129.77|127.7|127.1025|127.76|126.19|128.4|127.465|125.895|126.12|119.93|122|123.095|123|121.16|122.2206|124.75|119.79|116.7425|115.15|127.08|126.94|130.95|130.89|129.25|126.57|124.79|121.98|119.995|121.58|124.88|127.58|129.17|129.06|128.48|127.17|127.16|126.07|123|124.065|123.06|122.59|120.43||117.66|121.4|119.9799|117.58|116.18|120.29|120.44|121.54|124.125|125.745||128.21|129.05|131.8|131.54|130|129.74|129.48|128.61|125.6|127.02|124.23|122.2664|118.805|121.472||120.79|120.55|120.35|123.84|120|97.31|88.0165|89.15|89.807|92.56|91.51|91.315|93|92.33|87.76|84.36|84.18|86.01|86.55|86.29|85.54|85.74|86.835|87.67|87.19|88.5731|89.91|90.53|89.82|89.43|88.89|89.17|85.14|83.98|84.82||84.66|79.13|80.34|82.75|81.045|80.59|81.19|79.9|80.58|78.06|75.61|75.92|76.09|75.41|77.775
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||102.92|103.82|103.345|104.63|103.49|107.7|111.07|110.38|110.82||112.55|111.83|108.7|110.99|113.16|111.7|108.5|107.42|106.9|106.96|108.5|107.15|108.995|108.81|108.2|109.14|109.42|108.45|109.32|109.46|106.71|106|104.89|105.135||106.21|105.05|103.78|102.55|103.03|106.07|106.54|108.6|111.52||114.99|113.75|115.01|114||112.46|110.65|113.25|111.08|111|110.87|109.62|107.59|105.5|104.195|103.055|101.34|104.41|104.32|103.71|99.9|97.64|98.48|98.49|98.2|98.88||100.08|98.78|99.98|100.54|100.485|101.455|99.44|93.0194|93.015|92.36|93.265|94.61|95.02|97.53|96|94.03|94.5|96.01|98.55|99.75|98.73|99.855|100.75|105.35|107.67|107.32|108.63|107.78|109.65|108.48|106.75|107.58|105.41|104.02|102.25|102.18|99.77|96.16|97.04|97.03|96.83|95.93|95.745|96.5|96.46|98.52|98.5|99.77|101.32|100.86|98.24|96.5|97.2|97.38|99.5|99.93|102.27||103.18|102.19|102.02|99.5|100.08|99.94|101.1|100.89|100.23|99.5|99.35|99.05|100.0419|103.58|104.17|104.66|106.41|106.79|107.68|109.05|111.91|111.85|110.99|110.33|111.86|110.83|110.07|110.56|109.8599|110.8|111|109.69|110.91|111.5|111.22|111|112.04|113.86|112.51|111.24|107.59|108.52|110.84||110.45|113.6|112.6|111.43|110.33|108.23|112.25|112.79|112.825|119.56||104.43|103.15|101.5|100.4|99.78|100.25|101.06|100.4688|98.69|97.26|97.12|92.5|93.45|95.46||94.91|94.39|94.71|96.6|94.215|95.33|94.98|93.44|92.85|92.83|94.4|94.37|95.2|95.09|99.63|107.03|93.998|95.12|94.6|95.56|95.915|94.88|94.25|95.38|97.45|97.36|97.935|97.415|100|100.24|101.25|100.87|100.65|100.9616|99.0313||97.9|99.4899|103.34|104.28|104.24|104.1|102.85|101.5|101.71|99.6|101.6|103.64|104.25|102.665|102.71
01812|1050151|/equities/arcimoto|R2000GROWTH||0.55|0.56|0.58|0.57|0.5675|0.5505|0.609|0.6387|0.65||0.62|0.66|0.6|0.6298|0.65|0.62|0.6299|0.6598|0.66|0.67|0.68|0.68|0.72|0.72|0.7|0.7005|0.71|0.73|0.7957|0.7271|0.76|0.78|0.8|0.84||0.84|0.8|0.79|0.8|0.839|0.865|0.86|0.86|0.88||0.9282|0.98|0.7975|0.8||0.75|0.7499|0.75|0.7666|0.8937|0.71|0.7435|0.75|0.78|0.89|0.7985|0.8|0.8154|0.84|0.9334|1.13|1.46|1.4509|1.1478|0.96|0.78||0.688|0.76|0.59|0.5883|0.58|0.59|0.58|0.57|0.59|0.59|0.64|0.6349|0.6499|0.67|0.61|0.62|0.6|0.632|0.63|0.62|0.65|0.669|0.65|0.66|0.71|0.71|0.72|0.7499|0.74|0.7499|0.7499|0.7499|0.8098|0.82|0.8633|1|0.8494|0.8495|0.85|0.8499|0.84|0.85|0.825|0.85|0.9|0.9|0.905|0.9297|0.93|0.955|0.9629|0.98|0.9999|1|1|1.03|1.03||1.0193|1.04|1.05|1.01|1.02|1.04|1.03|1.05|1.06|1.08|1.07|1.18|1.28|1.35|1.4|1.38|1.43|1.44|1.44|1.48|1.5575|1.55|1.64|1.6|1.5798|1.54|1.57|1.58|1.55|1.48|1.49|1.49|1.5|1.52|1.5|1.5661|1.53|1.5|1.44|1.45|1.45|1.48|1.53||1.54|1.49|1.58|1.6|1.48|1.48|1.52|1.52|1.6097|1.64||1.65|1.65|1.65|1.7|1.6999|1.85|1.85|1.75|1.7|1.68|1.6599|1.59|1.6|1.6||1.54|1.51|1.53|1.61|1.58|1.55|1.54|1.53|1.57|1.57|1.64|1.6499|1.66|1.67|1.7|1.55|1.5268|1.58|1.55|1.55|1.55|1.44|1.39|1.44|1.53|1.5|1.4377|1.59|1.67|1.84|1.89|1.83|1.7943|1.68|1.53||1.49|1.44|1.4399|1.4398|1.42|1.507|1.454|1.4274|1.43|1.42|1.46|1.46|1.3672|1.36|1.5
01813|16459|/equities/kirklands|R2000GROWTH||2.75|2.87|2.888|2.83|2.72|2.65|2.69|2.8|2.83||2.89|2.94|2.95|2.969|3.05|2.9099|2.93|3.07|3.15|3.1|3.25|3.26|3.3|3.1499|3.08|3.15|3.045|3.1064|3.18|3.1|3.08|2.62|2.62|2.78||2.925|2.88|2.9922|2.99|3.02|3.1192|3.07|3.19|3.19||3.13|3.14|3.2599|3.37||3.4259|3.39|3.5|3.53|3.3|3.2999|3.43|3.2|3.18|3.18|2.89|2.95|3.2199|3.3999|3.5399|3.1499|2.6|2.55|2.3498|2.47|2.24||2.04|2.08|2.07|1.98|1.83|1.88|1.64|1.55|1.61|1.65|1.657|1.66|1.7535|1.7|1.65|1.64|1.6182|1.601|1.6242|1.6388|1.66|1.7|1.69|1.67|1.7|1.72|1.77|1.73|1.7246|1.6966|1.7496|1.7|1.66|1.76|1.7667|1.7673|1.7371|1.72|1.88|1.865|1.75|1.71|1.7|1.84|1.97|2.1399|2.1099|2.13|2.1897|2.205|2.2107|2.265|2.3145|2.27|2.29|2.39|2.46||2.53|2.59|2.63|2.63|2.74|2.73|2.82|2.83|2.7732|2.87|2.85|2.91|2.92|2.995|3.02|3.13|3.1704|3.24|3.29|3.58|3.86|3.88|3.61|3.57|3.15|2.83|2.8|2.76|2.75|2.79|2.8|2.77|2.78|2.8|2.8|2.87|2.9|2.93|2.91|2.85|2.82|2.8299|2.85||2.8558|2.85|2.858|2.81|2.8498|2.86|2.8799|2.9|2.95|3.02||3.03|3|3.04|3.06|3.07|3.03|3.14|3.15|2.9999|2.9|2.94|2.96|2.89|2.92||2.97|3.09|3.05|3.04|3.0437|2.92|2.94|2.95|2.9299|2.97|3.15|3.15|3.05|2.99|2.91|2.77|2.8166|2.86|2.85|3.09|3.0899|3.0821|3.1|3.03|2.97|2.97|2.85|2.81|2.8399|2.82|2.82|2.8|2.9|2.89|2.85||2.85|2.9|3.07|2.9899|2.8799|2.84|2.8|2.73|2.7492|2.7299|2.86|2.8891|2.9|2.95|2.97
01814|50983|/equities/mri-interventions|R2000GROWTH||6.77|6.99|7.86|7.97|7.48|7.54|7.5699|7.23|7.4599||7.4876|7.58|7.5|7.4946|7.56|7.3|7.22|7.44|7.58|7.47|7.21|7.08|7.4499|7.51|7.24|7.23|7.22|7.76|7.8|7.79|7.7|7.76|7.49|7.69||7.23|6.98|7.4651|7.65|6.35|6.27|6.26|6.821|7||7.18|7.1397|7.09|6.745||6.68|6.73|6.7422|6.83|6.69|6.37|6.825|6.55|6.39|6.74|6.7496|6.6|6.75|6.56|6.15|6.055|5.925|6.1|5.79|5.96|6.08||6.0799|6.07|6.0441|5.4|5.4|5.475|5.08|4.8645|5.4|6|6.07|6.15|6.31|6.1798|5.92|5.7|5.6794|5.46|5.5|5.62|5.9|5.486|4.99|4.96|5.0199|5.23|5.29|4.98|4.64|4.77|5.09|5.31|4.9|4.902|5|4.75|4.8699|5.04|5.3013|5.165|5.3073|5.33|5.19|5.2499|5.1543|5.34|5.28|5.14|5.29|5.26|5.32|5.39|5.4754|5.3816|5.45|5.64|5.7799||5.9638|6.145|6.01|5.68|5.48|5.29|5.605|5.7454|5.75|5.61|5.38|5.73|6.01|6.18|6.21|6.1685|6.26|6.5265|6.5399|6.72|6.6644|6.71|6.91|6.95|6.9|6.5107|6.77|6.645|6.76|6.88|6.945|6.75|6.98|6.855|6.76|6.83|7|6.85|6.699|6.735|6.665|6.74|7.1||7.2037|7.4|7.23|7.19|7.17|6.87|7.08|7.02|6.93|6.99||7|7.215|7.74|7.53|7.5|7.215|7.4|7.1186|7.2|7.85|8.37|8.14|8.1943|8.2||8.24|8.07|8.31|8.68|8.63|8.79|8.99|8.97|9.05|9.29|9.3071|9.87|9.7|9.64|9.71|9.78|9.65|9.721|9.98|10.57|10.8|10.66|10.3|10.2268|10.2089|10.09|10.13|10.69|10.77|10.75|10.95|10.79|9.58|9.52|9.3||8.765|9.01|9.4499|9.24|8.69|8.795|8.38|8.23|8.165|8.11|8.333|8.34|7.955|7.45|7.725
01815|1172512|/equities/esports-technologies|R2000GROWTH||0.31|0.31|0.26|0.29|0.27|0.29|0.305|0.329|0.34||0.3248|0.34|0.3592|0.35|0.378|0.3557|0.3651|0.37|0.33|0.3199|0.3463|0.36|0.3875|0.3396|0.2999|0.335|0.3444|0.248|0.1686|0.17|0.1469|0.145|0.1251|0.1497||0.123|0.122|0.129|0.128|0.1228|0.138|0.159|0.16|0.2||0.1751|0.23|0.25|0.063||0.051|0.055|0.06|0.07|0.0629|0.0645|0.064|0.0519|0.0502|0.06|0.0589|0.061|0.058|0.0825|0.0649|0.09|0.098|0.1197|0.13|0.13|0.13||0.12|0.13|0.14|0.1488|0.1533|0.1333|0.1252|0.139|0.15|0.16|0.1615|0.162|0.1649|0.18|0.133|0.13|0.134|0.1414|0.1343|0.1277|0.1497|0.1704|0.205|0.21|0.238|0.225|0.19|0.1947|0.186|0.5693|0.625|0.578|0.5|0.6|0.6597|0.674|0.768|0.9642|1.353|1.656|1.86|1.95|1.86|2.31|2.49|2.25|1.62|2.037|1.635|1.476|1.32|1.227|1.32|1.47|1.329|1.314|1.407||1.479|1.56|1.587|1.884|1.323|1.461|1.749|1.59|1.98|2.31|2.445|2.49|3.36|1.251|1.215|1.302|1.437|1.59|0.963|1.245|1.572|1.944|2.052|2.211|2.64|2.6651|2.838|3.12|2.88|2.907|3|3|3.078|2.94|3.15|3.498|3.759|3.894|4.014|3.729|3.75|3.864|4.17||3.75|3.807|4.032|4.227|4.491|4.5|4.47|4.593|5.163|10.2||6.3|6|6.15|6.297|6.897|6.9|6.9435|7.161|7.2|7.437|7.791|7.05|7.56|7.917||7.797|8.967|8.88|8.997|7.8|7.95|8.04|7.977|8.0823|8.664|9|9.588|9.81|9.69|9.657|9.9|10.5|10.71|11.091|11.382|11.694|11.304|11.1|11.394|11.529|11.478|11.823|12.6|12.9|11.7|13.5|12.36|11.7|11.97|11.445||12.3|12.6|12.807|12.54|13.263|13.5|12.267|12.45|12.3|12.174|12.192|11.568|11.097|11.4|12.3
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26|26||25.98|25.96|25.95|25.95|25.96|25.96|25.955|25.95|25.92|25.92|25.92|25.92|25.93|25.945|25.87|25.87|25.81|25.8|25.79|25.77|25.71|25.75|25.71|25.73|25.73|25.71|25.75|25.7|25.71|25.68|25.75|25.65|25.6|25.59|25.62|25.62|25.6|25.63|25.66|25.65|25.64|25.625|25.635|25.64|25.63|25.635|25.6|25.64|25.61|25.74|25.74|25.6|25.65|19.97|20.18|20.46|20.86||21.26|20.98|20.71|21.12|21.07|20.73|20.79|21.04|20.6|20.87|21.02|20.83|21.12|21.46|21.71|21.21|24.4302|24.6|25.33|25.7|25.29|25.32|25.64|25.975|26.07|26.08|26.24|26.34|26.33|26.26|26.39|26.19|26.47|26.28|25.97|25.24|25.8|25.65|26.76|23.35|23.275|22.57|22.91||22.93|22.64|22.555|22.57|22.43|22.66|22.56|22.67|23.14|22.94||23.05|22.86|22.9|22.79|23.28|22.7|22.9099|23.03|22.8|22.26|22.03|21.445|21.57|21.74||21.695|21.6|21.65|21.97|21.84|21.35|21.39|21.25|21.1|21.395|21.465|21.33|22.57|22.6|24.39|24.34|24.25|25.07|25.39|25.955|25.39|25.36|25.479|25.78|26.23|26.595|26.84|26.96|27.48|27.32|27.605|27.62|27.73|27.61|27.01||26.45|26.46|26.7099|26.7|26.41|25.955|26.09|25.485|25.695|25.275|25|25.15|25.24|24.69|24.27
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||2.25|2.32|2.6|2.33|2.29|2|1.5|1.62|1.7181||1.7253|1.9128|1.935|2.1295|2.23|2.45|2.4|2.48|2.46|2.32|2.2471|2.39|2.694|2.484|2.823|2.808|3.119|3.285|2.04|2.083|2.009|2.066|2.206|2.537||2.7|2.148|2.172|2.397|2.527|2.784|2.25|1.304|1.275||1.169|1.05|0.825|0.81||0.787|0.778|0.802|0.81|0.96|0.855|0.9|0.87|0.789|0.855|0.9|0.9|0.898|0.983|1.05|1.048|1.05|0.986|0.975|0.962|1.005||1.257|1.268|1.2|1.048|1.125|1.2|1.363|1.403|1.575|1.631|1.444|1.458|1.32|1.2|1.23|1.215|1.2|1.349|1.56|1.543|1.556|1.575|1.738|1.587|1.71|1.74|1.785|1.681|1.71|1.649|1.772|1.65|1.74|1.725|1.65|1.948|2.1|2.021|2.07|2.095|2.25|2.248|2.038|1.978|1.988|2.25|2.325|1.95|1.952|2.1|1.913|1.925|2.019|1.994|2.054|2.062|2.145||2.19|2.226|2.24|2.054|2.097|2.202|2.22|2.175|2.13|3.268|2.01|2.325|2.438|2.97|6.15|6.26|6.373|6.504|6.542|6.415|6.6|6.824|7.2|7.275|6.942|7.05|6.894|7.003|6.979|7.2|7.295|7.399|7.463|7.5|7.5|7.425|7.649|7.649|7.498|7.649|7.766|7.425|7.723||7.8|7.8|7.65|6.945|7.182|7.2|7.125|7.344|7.785|7.95||7.959|7.797|7.17|7.068|7.189|7.2|7.178|7.574|7.551|7.65|7.718|7.678|7.8|8.1||8.544|9.375|9.338|9.705|9.704|9.705|9.885|9.765|10.47|10.334|9|9.3|9.3|9.105|9.111|8.85|8.998|9.15|9|9.15|8.698|8.399|8.4|7.995|8.398|8.25|8.278|8.25|8.7|9|8.55|8.771|8.659|8.706|9||9.217|9.45|9.42|9.6|10.05|10.2|9.883|10.5|8.549|7.398|7.5|7.65|7.8|7.14|7.5
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||20.58|20.745|20.8|20.87|20.75|21.12|21.75|22.26|22.46||22.63|22.53|21.58|21.6145|22.03|21.56|21.68|21.94|21.875|22.08|22.62|22.98|23.09|23.03|23.15|23.4|23.29|23.16|23.68|23.8|22.995|23.05|23.37|24.14||24.57|24.68|25.03|25.26|25.7|25.57|25.12|25.22|25.83||25.88|25.96|26|25.96||25.84|25.4|25.52|25.28|24.99|25.235|25.7|24.87|23.39|23.76|23.77|23.87|24.0061|24.1|24.31|24.145|23.89|24.735|24.5|21.39|21.5||21.54|21.28|21.2|21.36|21.67|21.96|21.67|20.22|20.25|20.74|21.16|21.63|21.52|22.31|21.66|20.88|20.59|20.66|21.16|21.6|20.91|21.04|20.28|20.63|20.73|21.08|21.34|21.23|20.855|20.82|20.95|20.88|19.95|19.81|18.15|18.41|18.5259|19.84|20.32|20.3|21.85|22.43|22.53|22.6|23.3799|23.72|24.04|23.79|24.02|23.78|23.61|23.16|23.14|22.76|22.65|22.85|23.3||23.75|23.67|24.18|24.32|24.03|23.87|23.78|23.59|23.05|23.045|23.36|23.792|23.82|23.83|24.04|24.26|24.16|23.89|23.16|23.66|23.6|23.6|24.18|24.87|25.0946|25.04|25.75|25.96|26.13|26.36|26.28|26.0421|25.8998|25.68|25.8|26.25|26.66|26.69|26.36|26.46|26.62|26.78|27.22||27.31|27.05|26.89|27.47|27.52|28.01|28.125|28.27|28.58|28.905||29.41|29.12|29.21|29.2799|29.39|29.16|29.42|29.629|29.4|29.09|28.73|28.07|27.82|28.53||28.31|28.435|28.95|29.4275|29.04|29.69|29.58|30.15|30.48|30.42|29.88|29.54|29.64|29.29|29.55|29.44|28.87|29.04|28.75|29.08|29.05|28.945|28.75|29.94|30.24|30.33|29.935|30.48|30.77|30.9|30.62|30.59|30.43|30.36|30.41||30.81|30.62|29.91|30.26|30.16|30.43|30.06|29.82|29.58|29.01|28.93|28.82|29.55|29.39|29.09
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||7.83|8.19|8.93|9.08|9.34|9.33|9.12|9.12|9.7699||10.51|10.6081|10.39|10.4485|11.03|10.51|10.31|10.38|10.49|10.39|10.63|10.66|10.57|10.58|10.64|10.57|10.465|10.95|11.15|11.2497|10.85|11.01|11.06|11.06||11.62|11.12|11.2|11.42|11.74|11.66|11.22|11.755|12.29||12.72|12.78|12.8|12.56||12.342|12.119|12.28|11.905|11.73|11.84|12|11.52|11.1529|11|10.83|10.24|10.27|10.1237|10.0495|9.37|9.1312|9.5753|9.3|9.5|9.54||9.69|9.28|9.63|9.8061|9.89|10|9.37|8.81|9.03|9.1|9.13|9.48|9.69|9.94|9.52|8.09|8.39|8.14|7.94|7.8035|7.94|8.0137|8.15|8.22|8.29|8.3915|8.29|7.41|7.245|7.33|7.77|7.85|7.62|8.1|8.0549|7.96|7.79|8.13|8.54|8.32|8.1597|8.28|8.32|8.7|8.88|9.03|8.95|9.92|10.215|10.44|10.45|10.58|10.635|10.5112|10.1799|10.43|10.38||11.0924|10.44|10.5|10.51|10.88|11.15|10.58|10.76|10.61|11.28|10.91|11.55|11.925|12.605|12.78|13.35|13.94|14.21|14.24|14.01|13.63|14.2|14.03|14.5699|14.63|14.57|14.48|14.5683|14.46|15.1|15.7594|15.619|15.635|15.1|15.2183|15.03|15.27|15.26|15.06|14.72|14.29|13.38|14.3||14.35|14.285|14.39|14.3913|14.15|13.23|13.32|13.78|13.59|12.98||13.14|12.91|12.77|12.87|12.67|12.96|13.295|13.79|12.7299|13|13.03|13.02|13.105|13.82||14.7699|16.5|14.6|14.65|14.64|14.36|13.97|13.88|12.93|12.64|12.84|12.94|13.05|12.86|12.88|13.33|13.27|13.22|13.08|13.335|13.36|13.01|13.15|13.39|14.0985|14.4|14.4399|14.27|14.76|15.41|15.43|15.34|15.89|15.87|15.13||14.53|14.61|14.78|14.91|14.69|14.34|14.11|14.1|14.67|14.13|13.8697|13.92|13.1967|12.57|12.1976
01820|949588|/equities/intelligent-systems|R2000GROWTH||13.2403|13.0499|13.265|12.785|12.26|12.65|12.39|11.775|11.25||11.33|11.56|13.58|12.83|13.22|13.1782|12.58|12.37|12.37|12.055|12.51|12.97|12.46|12.28|12.26|12.13|12.01|12.7299|12.63|11.97|12.1|12.205|12.2351|12.42||12.4677|12.49|12.56|12.83|12.9|12.9|13.0101|13.67|13.98||14.2|14.32|14.49|14.45||14.66|14.56|14.68|14.71|14.84|14.93|14.39|14.1|13.63|14.455|14.74|14.2|14.43|14.165|13.58|13.69|13.2202|14.28|15.85|16.37|16.26||16.62|16.775|17|16.22|15.94|16.38|16.31|15.97|15.88|16.82|16|16.26|16.66|17.64|17.08|20|21.75|20.84|20.55|20.38|19.79|19.44|20.29|20.78|20.025|19.925|21|20.515|20.51|20.97|21.44|21.93|21.695|21.0032|20.38|20.57|20.49|20.71|20.54|19.9|20.05|20.41|21|20.9762|21.35|22.27|21.68|21.2|21.66|20.79|21.863|21.87|21.47|22.08|23.17|23.12|22.59||21.78|22.11|22.19|22.5|22.53|22.31|22.27|22.33|21.6995|22.275|21.97|21.96|22.205|22.675|22.885|22.82|22.469|22.5|22.74|23.375|23.26|22.75|23.74|23.9|24.3175|24.135|24.27|24.21|24.54|24.541|23.74|23.9469|24.16|24.25|24.14|23.86|23.75|23.43|23.4|23.69|24.035|23.71|23.75||24.14|25.89|25.74|25.415|25.48|25.9|26.935|27.16|26.92|26.44||26.28|26.295|26.6|26.38|26.35|25.8045|26.45|26.32|25.45|25.93|25.98|25.4|24.81|24.54||24.98|26.01|25.9688|26.13|26.2|25.49|25.92|25.285|24.35|24.4|23.9|24.15|24.11|24.14|24.275|25|25.935|26.1|25.41|25.9|26.03|25.535|25.71|26.47|27.3845|27.49|28|27.97|29.08|29.32|29.03|28.76|28.98|29.38|29.22||28|28.64|29.26|30.77|30.27|29.355|28.3|28.825|28.9522|28.55|29.0038|29.5|30.53|30.745|31.6
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||2.4|2.41|2.45|2.49|2.45|2.3|2.2471|2.28|2.38||2.54|2.52|2.45|2.467|2.698|2.6|2.6|2.5|2.45|2.478|2.62|2.43|2.44|2.52|2.5215|2.42|2.49|2.45|2.56|2.58|2.35|2.5|2.38|2.37||2.46|2.5042|2.54|2.6081|2.64|2.63|2.7|2.79|2.85||2.9|3|3|2.945||2.75|2.68|2.709|2.709|2.39|2.4512|2.47|2.33|2.47|2.6756|2.68|2.68|2.8242|2.86|2.87|2.765|2.8|2.9587|2.7797|2.55|2.4||2.39|2.25|2.3761|2.255|1.92|1.9508|1.88|1.635|1.62|1.6|1.51|1.6|1.56|1.55|1.49|1.46|1.38|1.42|1.245|1.33|1.32|1.29|1.3|1.29|1.39|1.37|1.4|1.31|1.19|1.135|1.16|1.15|1.16|1.15|1.18|1.19|1.21|1.2251|1.21|1.21|1.205|1.25|1.29|1.3215|1.2925|1.42|1.41|1.4397|1.4599|1.44|1.48|1.48|1.48|1.41|1.42|1.5|1.48||1.5|1.5872|1.56|1.54|1.5375|1.5223|1.56|1.65|1.6242|1.66|1.74|1.7483|1.798|1.85|1.84|1.91|2.05|1.79|1.73|1.72|1.86|1.8453|1.74|1.72|1.8|1.79|1.855|1.88|1.88|1.86|1.85|1.79|1.87|1.72|1.65|1.69|1.69|1.62|1.65|1.67|1.6|1.54|1.63||1.75|1.87|1.811|1.86|1.9|1.96|1.98|1.54|1.53|1.56||1.64|1.54|1.43|1.405|1.35|1.38|1.4385|1.48|1.385|1.34|1.33|1.24|1.22|1.25||1.245|1.19|1.295|1.3|1.27|1.27|1.26|1.25|1.1485|1.16|1.17|1.13|1.07|1.0285|1.08|1.11|1.14|1.17|1.17|1.2625|1.25|1.19|1.29|1.17|1.14|1.12|1.08|1.11|1.2|1.2985|1.305|1.29|1.22|1.27|1.15||1.0506|1.07|1.08|1.05|1.08|1.09|1.105|1.08|1.12|1.08|1.1|1.15|1.23|1.29|1.41
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||4.3299|4.32|4.3|4.38|4.42|4.35|4.56|4.67|4.48||4.68|4.82|4.71|4.9|4.97|4.82|4.65|4.79|4.65|4.54|4.6661|4.53|4.74|4.79|4.71|4.69|4.7|4.8577|4.74|4.89|4.97|5.06|5.4488|5.88||6.05|6.05|6.13|5.86|5.98|6.26|6.0069|5.975|6.02||6|6.15|6.18|6.3883||6.3868|6.29|6.52|6.35|6.42|6.63|6.6899|6.6919|6.76|6.9|6.88|6.9099|6.83|6.59|6.48|6.3399|6.15|6.33|6.53|6.7|6.4265||6.19|5.98|6.12|6.2399|6.5|6.1159|5.7521|7.4|7.48|7.41|7.55|7.59|7.1|7.17|7.0284|7.02|6.97|6.91|7.01|7.08|7.115|7.42|7.13|7.05|6.91|6.91|6.885|6.84|6.89|6.97|6.86|6.9|6.94|6.99|7.09|6.89|6.99|7.1|7.18|7.26|7.43|7.48|7.76|7.7|6.69|6.29|5.34|5.31|5.24|5.41|5.239|5.2|5.55|5.6637|5.41|5.6|5.69||5.55|5.7|5.97|6.1|6.375|6.51|6.51|6.515|6.595|6.53|6.51|6.76|7.41|7.3056|7.15|7.03|6.99|6.9|6.94|7.08|7.18|7.29|7.2819|7.54|7.58|7.48|7.6486|7.58|7.43|7.61|7.74|7.7|7.6214|7.6|7.69|7.5|6.89|6.6806|6.64|6.745|6.44|6.55|6.64||6.717|6.74|6.75|6.68|6.71|6.6|6.635|7.0299|7.31|7.3121||7.41|7.35|7.42|7.39|7.385|7.4|7.43|7.45|7.49|7.54|7.55|7.74|7.75|7.38||7.355|7.2414|7.39|7.97|7.83|7.79|7.64|7.75|7.5|7.15|7.06|7.1809|7.3114|7.43|7.02|6.45|6.42|6.58|6.07|5.11|5.16|5.1793|5|5.1|4.925|4.84|4.89|5.0199|5.2899|5.22|4.924|4.974|4.878|4.958|4.788||4.962|4.782|4.62|4.64|4.66|4.6|4.674|4.892|4.9|5|5.098|5.07|5.06|5|5.118
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||87.1|84.145|82.8|83.27|83.0291|82.5|82.08|81.81|81.07||82.6|83.59|81.93|82.97|85.32|83.9|80.9|80.33|80.4397|80.98|80.44|80.46|80.61|78.25|78.67|79.37|80.63|80.63|80.14|79.34|78.6695|78.87|71.34|73.89||75.62|75.05|74.47|74.6|74.95|74.0741|74.3|75.66|78.4||79.36|80.86|81.19|81.37||81.075|80.28|81.835|80.15|80.17|79.86|78.6|75.41|74.87|74.3834|74.51|74.63|75.79|74.77|74.06|73.13|72.24|71.12|71.3994|71.43|71.9756||71.93|70.77|72.65|73|73.855|74.57|72|69.19|70.07|70.0824|71.065|71.79|71.22|71.48|68.69|68.3025|68.6782|69.782|70.5|67.7955|66.14|66.94|66.57|68.11|71|82.91|82|79.71|79.55|79.615|80.87|81.79|81.25|80.765|81.415|80.49|81.745|83|82.3|82.19|81.625|81.97|82.75|83.8|84.73|84.865|83.4937|82.365|84.05|86.605|87.065|87.86|87.1699|87.28|88.29|88.88|89.35||89.095|89.01|84.83|83.78|82.84|81.1|82.97|82.8278|80.21|79.57|77.28|77.6|78.745|78.35|79.43|80.33|82.25|82|81.62|81.65|82.35|83.09|81.79|83.22|79.7357|80.92|83.41|83.4|83.08|82.04|82.1999|90.26|97.32|97.06|96.15|93.0199|94|94.78|95.71|94.2|91.9899|92.125|95.37||97.42|100.19|96.38|94.805|94.76|96.46|96.17|96.91|96.1005|96.5599||91.84|91.71|90.005|95.45|96.66|97.27|96.93|97|95.2|92.07|90.85|90.4|89.7|92.37||90.83|88.13|86|88.27|89.44|89.34|89.66|89|88|88.5|88.92|88.49|88.48|89.28|89.56|91.5|91.329|77.46|77.25|77.13|77.24|76.23|74.09|76.49|80.19|81.18|81.66|80.77|83.26|83.72|83.99|82.37|82.32|83.525|82.39||80.61|79.7|82.87|85.33|83|80.66|78.97|77.61|77.99|78|78.395|77.36|76.56|76.49|76.07
01824|997802|/equities/beyondspring-inc|R2000GROWTH||1.5776|1.4399|1.32|1.22|1.2|1.17|1.1825|1.22|1.32||1.4|1.43|1.45|1.48|1.6|1.64|1.15|1.14|1.05|1.06|1|1.02|0.9998|0.9998|1|0.92|0.9199|0.93|0.898|0.9|0.898|0.9|0.9|0.9||0.9|0.9298|0.987|0.98|0.94|0.9367|0.91|0.9|0.9||0.9131|0.89|0.8908|0.93||0.945|0.95|1.01|1.03|1.04|1.05|0.99|0.97|0.91|0.91|0.9122|0.91|0.92|0.9|0.92|0.91|0.92|0.98|0.92|0.936|0.97||0.9688|0.965|0.98|0.98|0.98|0.96|0.9806|0.94|1.02|0.97|1.0437|0.99|1.0025|0.99|0.99|0.99|1.09|1.075|1.15|1.2|1.13|1.055|1.1|1.08|1.085|1.12|1.09|1.13|1.18|1.23|0.7605|0.6999|0.72|0.7537|0.7892|0.799|0.7995|0.8|0.8|0.78|0.82|0.78|0.8239|0.825|0.84|0.85|0.88|0.92|0.92|0.92|0.94|0.929|0.94|0.95|0.9205|0.9166|0.95||0.95|0.9|0.9|0.94|0.9499|0.9199|0.94|0.93|0.978|0.98|1|1.01|1.03|1.03|1.03|1.01|1.06|1.0205|1.03|1.04|1.05|1.06|1.05|1.06|1.05|1.05|1.0592|1.07|1.09|1.1199|1.08|1.08|1.0899|1.1087|1.11|1.13|1.14|1.14|1.17|1.15|1.15|1.14|1.15||1.18|1.3|1.32|1.3|1.19|1.1791|1.23|1.2451|1.28|1.28||1.3|1.2|1.24|1.25|1.29|1.29|1.39|1.32|1.4|1.39|1.325|1.09|1.05|1.09||1.07|1.11|1.129|1.17|1.15|1.1498|1.07|1.04|1.02|1.04|1.01|1.01|1.01|0.98|1.03|0.9836|0.91|0.97|0.969|0.9933|0.9864|0.98|1.04|1.03|1.08|1.08|1.1|1.38|1.4|1.39|1.3|1.27|1.2|1.28|1.164||1.16|1.12|1.158|1.18|1.1785|1.18|1.1745|1.12|1.1481|1.15|1.2|1.24|1.25|1.28|1.28
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||41.97|42.2799|42.75|42.4799|42.52|42.3|42.54|42.8|43.165||43.705|44.1476|43.25|43.36|44.07|43.934|43.7499|43.53|43.24|42.9|43.485|43.62|44.3185|44.38|44.12|44.01|44.25|44.19|43.94|43.49|42.57|42.35|42.2|42.24||42.62|42.56|42.78|42.955|43.22|42.21|41.96|42.35|43||43.19|43.525|43.545|43.09||43.17|42.39|42.96|42.12|42.08|42|43.18|43.42|42.6999|42.42|41.785|41|40.785|40.56|40.84|40.79|41|40.79|40.2599|40.31|40.46||40.21|40.43|40.73|40.33|40|40.1|38.65|37.46|37.28|37.8|38.48|38.76|39.55|40.31|40.42|38.71|38.8|38.59|38.13|38.7951|38.6|38.66|38.61|38.705|39.3499|40.31|40.84|40.48|40.19|40.47|40.34|41.16|40.8|41.02|40.66|40.67|40.57|39.51|39.255|39.25|39.4413|41.03|41.04|41.13|41.07|41.41|41.06|39.82|40.15|40.24|40.27|41.04|41.38|41.12|41.16|41.31|41.24||42.13|42.585|42.55|41.76|41.23|40.97|41.66|42.21|42.5328|42.61|42.655|44.89|46.61|46.05|46.14|46.27|46.56|46.22|46.15|46.67|47.89|47.21|47.09|47.76|47.36|45.77|44.36|44.4799|44.42|44.46|45.25|46.43|54.94|43.76|43.27|43.68|43.06|42.1599|41.29|41.25|40.45|41.05|41.22||41.23|41.45|41.47|41.39|41.44|40.78|40.835|41.08|40.91|41.45||41.75|41.5199|41.65|41.46|40.33|39.6|40.1|39.88|39.13|37.622|37.9199|37.67|37.86|37.91||38.1379|38.32|38.37|38.76|38.7055|39.18|39.0801|39.1|39.36|39.65|39.1|39.1099|39.3899|38.93|39.14|40.41|40|40.17|39.89|40.1|40.95|40.76|39.18|38.84|39.08|36.8507|36.83|37.04|37.02|36.49|36.93|36.65|36.71|36.69|36.42||36.13|35.97|35.29|34.84|34.96|34.47|33.91|33.9|33.94|33.425|34.12|34.52|34.18|33.23|33.33
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||12.1192|12.14|12.17|12.14|12.23|12.24|12|12.078|12.32||11.43|11.48|10.13|10.04|10.09|10|8.95|8.3|8.35|8.38|8.39|8.17|7.2|6.72|6.91|7.1499|7.1|6.95|6.83|6.45|6.15|6.075|6.07|6.38||6.06|5.65|5.8384|6.105|6.18|6.4089|6.61|6.18|6.4||6.7943|6.61|6.5397|6.9697||7.19|7.25|6.8|6.44|6.11|5.7899|5.7869|5.48|5.2|5.7003|6|6.06|6.2|6.2|6.1|6.09|6.09|6|6.213|5.81|5.65||5.54|5.46|5.39|5.1337|5.12|5.24|5.27|5.19|4.98|5.12|5.03|4.98|4.974|4.98|4.5499|4.48|4.59|4.83|4.91|4.8148|4.35|4.2|4.29|4.15|4.205|4.36|4.15|3.65|3.48|2.95|2.8088|2.91|2.9261|2.91|2.74|2.69|2.44|2.325|2.3799|2.5|2.6599|2.8|3|3.13|3.14|3.22|3.2161|3.45|3.58|3.54|3.67|3.5775|3.63|3.7|3.725|3.79|3.93||3.76|3.545|3.45|3.51|3.53|3.56|3.56|3.78|3.7502|3.49|3.46|3.55|3.55|3.61|3.61|3.42|3.29|3.256|3.29|3.48|3.48|3.39|3.54|3.72|3.81|3.91|3.99|4.11|4.1|4.07|4.03|3.955|3.975|3.96|3.94|3.69|3.91|4.3385|5.35|5.37|4.98|4.86|5.02||5.045|5.25|4.93|4.66|4.5|4.58|4.59|4.63|4.65|5.01||4.86|5.07|5.15|5.13|5.18|5.26|5.21|5.09|5.175|4.96|5.04|4.97|4.77|4.7999||4.86|5.13|5.34|5.65|5.42|5.47|5.4699|5.305|5.37|5.18|5.1163|5.04|4.9596|5.03|5.16|5.08|5|5.1599|5.05|5.2|5.43|5.42|5.65|6.1962|6.6577|6.04|5.93|5.79|6.39|6.73|7.275|7.5|7.63|7.5899|7.59||7.5219|7.51|7.75|7.885|7.93|7.91|8|7.965|8|7.9899|8.27|8.27|8.41|9|9.02
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||9.3|9.49|9.32|9.45|9.616|9.298|9.35|9.43|9.685||9.85|9.805|9.56|9.75|9.79|9.7|9.68|9.5899|9.635|9.59|9.74|9.63|9.76|9.95|9.91|9.8|9.8|10|10.03|10|9.8|9.26|9.315|9.93||9.9|9.9|9.93|10|10.15|10.05|10|10.18|10.5816||10.66|10.8366|10.89|10.88||10.8|10.7|10.99|10.75|10.51|10.68|10.9|10.83|10.475|10.5|10.49|10.69|10.9|10.66|10.31|10.32|10.09|10.32|10.22|10.32|9.87||9.66|9.52|9.55|9.3|9.2|9.28|9.32|8.91|8.71|8.7|9.05|9.51|9.785|9.83|9.75|9.68|10|9.9|9.92|9.99|9.77|9.7|9.355|9.59|9.44|9.82|10.1|9.96|9.77|9.78|9.915|10.1|9.94|9.94|10|9.9|9.78|9.81|9.93|9.93|10.07|9.965|10.05|10.1|10.02|10.36|10.13|10.46|10.82|10.255|10.1|10.08|10.165|9.94|10.16|10.385|10.4||10.465|10.63|10.71|10.5377|10.38|10.485|10.87|10.94|10.9|11.18|10.79|10.75|10.98|10.91|11.09|11.35|11.4437|11.26|11.13|11|10.54|10.155|10.09|10.27|10.44|10.43|10.52|10.51|10.34|10.26|10.49|10.68|10.62|10.78|10.31|10.25|9.93|10.01|9.99|10.07|10.19|9.645|9.68||9.6|9.75|9.76|9.79|9.73|10.12|10.3|10.69|10.3|10.36||10.09|9.2|9.175|9.22|9.22|9.24|9.04|9.02|9.15|9.1719|9.155|9.1|9.23|9.19||9|9.11|8.91|9.17|9.2|9.3|9.24|9.48|9.31|9.285|9.24|9.05|8.93|8.86|9.05|9.1|8.96|8.93|8.9|9.4799|9.5|9.13|8.95|8.83|8.97|8.98|9.24|9.3|9.6|9.8196|9.78|9.13|9.045|9.15|9.16||8.81|8.11|8.4|7.92|7.95|7.625|7.79|7.9975|8.0899|7.95|7.85|7.83|7.84|7.15|7.12
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||4.06|4.19|4.59|3.94|3.86|3.855|3.885|3.94|4||4.03|4.02|3.94|4.025|4.1|4.04|3.97|3.94|3.95|4.1|4.21|4.305|4.52|4.54|4.6|4.61|4.5|4.42|4.31|4.21|4.23|4.17|4.07|4.07||4.38|4.23|4.3|4.345|4.4|4.49|4.62|4.74|4.61||4.56|4.7|4.74|4.755||4.71|4.655|4.81|4.735|4.5501|4.52|4.6|4.44|4.36|4.36|4.4|4.465|4.56|4.7|4.76|4.835|4.92|4.87|4.9|4.81|4.89||4.86|4.73|4.83|4.8|4.699|4.9|4.91|5.0495|4.385|4.42|4.31|4.355|4.63|4.745|4.86|4.91|5.12|5.65|5.74|5.805|6.05|6.1199|6.16|6.428|6.52|6.7688|6.59|6.45|6.34|6.2099|6.21|6.13|6.12|5.72|5.635|5.85|6.02|6.36|6.57|6.64|6.31|6.19|6.255|6.395|6.1887|6.37|6.351|6.4913|6.46|6.47|6.54|6.54|6.32|5.94|5.77|5.82|5.865||5.79|5.63|5.7263|5.56|5.385|5.3235|5.4|5.38|5.39|5.42|5.2787|5.295|5.35|5.29|5.31|5.42|5.4|5.5899|5.42|5.35|5.55|5.53|5.15|5.42|4.53|4.485|4.36|4.37|4.32|4.33|4.33|4.2|4.13|4.08|3.91|3.94|3.98|3.855|3.86|3.765|3.7|3.565|3.72||3.42|3.49|3.415|3.17|3.12|2.93|2.765|2.82|2.89|2.86||2.97|2.93|2.98|3.04|2.905|3.03|3.04|3.01|2.93|2.92|2.86|2.69|2.64|2.725||2.78|2.85|2.98|2.98|2.96|2.85|2.79|2.76|2.785|2.85|2.79|2.805|2.945|2.95|3|2.999|2.8675|2.93|2.9|2.91|2.87|2.83|2.95|3.02|3.06|3.045|3.05|3.08|3.12|3.19|3.175|3.21|3.17|3.185|3.07||2.84|2.8|2.89|2.905|2.665|2.6499|2.65|2.695|2.65|2.52|2.655|2.7177|2.72|2.655|2.67
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||29.67|29.3421|28.87|28.91|29.51|29.66|29.37|29.53|31.1||31.31|31.38|30.19|29.97|31.365|30.905|30.9312|31.29|31.6186|31.65|32.05|31.15|32|32.23|32.51|32.695|33.0352|33.13|33.81|33.475|32.34|31.45|32.03|33||33.78|32.73|33.535|33.77|34.1|34.155|34.2|34.26|34.99||35.45|35.48|35.07|34.92||35.16|34.52|34.825|35.32|35.75|36.3899|35.93|35.206|32.61|32.395|32.56|32.51|33.06|32.84|32.86|32.24|30.685|32.14|31.43|31.42|31.6227||31.02|30.63|31.04|30.71|31.02|31.4111|32|29.74|30.205|30.14|29.82|29.89|30.71|30.84|28.9|27.64|28.02|27.3|28.31|28.77|29.33|29.76|29.6898|30.56|31.115|31.34|31.94|31.58|31.3|31.55|32.32|32.22|32|31.4|31.12|30.83|30.96|31.96|32.45|32.25|32.5|32.825|33.33|33.84|34.16|35.3|35.59|35.93|36.23|36.38|36.33|36.3699|36.36|36.62|37.3|37.07|36.87||37.89|38.08|38.12|37.61|38.01|37.61|37.46|36.94|36.98|37.13|38.3|37.2839|36.64|36.84|37.84|38.445|38.95|39.11|39.28|39.96|40.41|39.96|40.67|41.47|42.2879|41.638|42.92|43.89|47.875|48.29|48.17|47.86|47.88|48.35|48.2534|48.6959|49.28|49.8704|48.6|47.22|47.25|46.97|47.03||46.68|46.82|45.94|45.08|45.04|44.49|44.115|45.23|45.88|46.76||46.89|46|45.53|45.96|46.56|46.55|45.86|47.07|45.23|43.385|43.75|41.38|41.46|41.3967||40.785|40.855|41.57|42.672|41.98|41.92|41.38|41.05|41.68|41.665|42.08|42.18|42.37|41.78|42.81|42.69|41.72|41.62|42.57|43.21|43.76|42.77|42.48|43.99|44.27|44.1|44.76|44.84|44|43.91|43.19|43.74|43.93|43.79|43.75||43.64|43.175|43.23|44.32|43.72|42.6|41.27|40.45|41.2867|40.91|41.06|41.91|43.605|43.75|43.34
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||27|30.71|34.09|32.87|29.815|24.63|25.1099|23.94|27.4||28.64|30.45|29.73|26.4|27.5499|24.36|21.62|17.6|17.495|18.26|19.0758|18.87|19.18|19.08|19.73|18.45|16.57|17.19|16.65|17.14|16.48|18.15|17.9799|19.04||22.07|29.18|27.68|26.67|26.6501|25.6|26.88|23.75|26.691||29.67|30.225|31.3|27.05||27.73|25.1|24.33|22.49|20.09|18.32|17.99|16.86|15.11|15.68|16.79|15.68|16.17|16.07|15.53|13.7|12.43|12.63|12.4|11.645|11.6||10.98|10.56|10.83|10.11|9.94|10.43|9.6|9.46|9.66|10.481|9.05|9.25|10.06|9.96|9.865|9.05|8.975|9.57|9.4|9.5201|10.08|10.72|9.02|8.38|8.08|8.65|8.74|8.94|8.07|8.13|8.3|8.85|8.38|8.18|7.88|7.58|8.41|9.688|8.88|8.89|8.55|8.68|8.89|9.28|9.3|9.84|9.98|10.35|9.95|10.46|10.18|10.9|10.64|11.9|12.45|12.59|12.2||12.74|13.92|13.54|13.87|10.94|10.94|11.8|11.88|11.34|11.575|11.98|13.22|13.88|15.1|15.2199|15.27|16.0313|16.421|15.96|15.86|16.835|17.205|17.4|16.92|17.79|16.785|17.33|17.04|17.34|16.62|17.4|18.1|18.03|17.79|18.6916|19.86|19.48|18.26|17.58|16.98|16.73|15.97|15.84||15.62|14.62|14.31|13.7|13.5|13.05|13.1|12.68|12.9|11.73||10.06|9.54|10.03|9.95|9.49|9.82|9.89|10.58|10.13|9.98|10.39|10.38|9.835|10.2||9.69|9.565|9.6077|10.36|9.72|9.72|10.41|10.2|9.5389|9.6093|8.93|9.93|10.7246|9.795|10|10.64|10.535|9.97|9.715|9.93|10.33|10.08|10.65|9.44|9.35|9.88|10.65|11.33|12.825|11.65|12.22|11.69|10.58|10.64|9.14||8.29|8.63|8.655|8.905|8.74|8.15|8.14|7.21|8.038|8.3|8.93|9.12|8.92|8.5|8.51
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||51.69|53.46|52.78|53.66|52.7|52.39|52.77|52.79|53.48||54.83|55.64|53.65|52.64|53.91|51.71|50.97|51.22|52.94|52.77|54.57|56.265|60|57.45|56.92|56.23|56.15|56.135|56.085|55.51|53.61|52.5|51.6497|52.64||54.155|53.89|54.43|54.17|53.95|53.62|53.64|54.62|55.415||56.32|56.99|57.12|57.02||55.55|54.64|55.8|54.64|54.15|53.92|54.98|51.91|49.805|50.68|50.34|44.82|45.37|43.67|43.92|41.92|39.3543|40.51|38.09|38.86|39.15||39.05|39.6|39.78|39.61|39.055|39.45|39.03|36.13|37.45|38.14|38.06|38.505|40.69|41.8|40.05|37.4|36.38|36.24|37.24|37.92|36.669|37.255|37.98|36.66|37.83|37.515|38.62|37.47|36.7141|37.01|38.03|38.05|37.86|38.39|38.09|36.905|37.34|38.1199|38.59|37.65|36.58|37.63|38.77|38.99|39.0601|40.07|40.9492|42.155|42.7|43.63|43.11|43.53|43.5|43.13|42.74|43.75|44.4599||44.23|43.28|43.21|43|42.48|42.03|42.07|41.225|41.13|40.91|41.4165|41.119|41.71|42.59|43.41|44.08|44.46|44.59|45.02|46.44|45.96|45.71|45.46|46.87|49.65|50.803|47.99|47.23|45.435|45.36|45.82|45.86|46.07|45.4|43.48|43.43|43|42.81|41.38|40.23|39.82|38.98|40.04||40.46|39.99|39.64|37.7|37.97|37.88|37.25|38.41|39.31|40.02||41.47|41.52|42.11|41.88|42.1999|42.035|42.28|43.5|42.92|41.105|41.529|39.22|40.67|41.225||41.14|41.1|41.11|42.855|41.09|40.81|40.44|39.69|37.47|37.53|37.55|38.09|39.29|38.785|40.5|40.3|37.73|39.835|40.04|41.095|41.57|37.09|36.52|36.945|38.16|38.019|38.47|38.78|37.69|37.74|37.91|38.02|38.02|37.86|37.4222||37.52|36.9|37.76|37.425|37.53|38.58|38.21|37.97|38.07|36.59|38.03|39.84|40.02|39.455|38.43
01833|52674|/equities/chromadex-corp|R2000GROWTH||1.69|1.74|1.7437|1.78|1.66|1.54|1.575|1.6|1.62||1.64|1.64|1.64|1.64|1.6|1.55|1.55|1.56|1.57|1.57|1.55|1.51|1.49|1.55|1.55|1.5491|1.49|1.47|1.4|1.4|1.44|1.45|1.44|1.47||1.5|1.5|1.5|1.49|1.49|1.5|1.5|1.5|1.43||1.48|1.5|1.47|1.46||1.45|1.45|1.43|1.42|1.4|1.3976|1.37|1.3712|1.35|1.39|1.4098|1.42|1.435|1.46|1.43|1.45|1.42|1.44|1.4616|1.54|1.54||1.482|1.4612|1.46|1.47|1.57|1.54|1.42|1.37|1.45|1.6|1.64|1.54|1.5485|1.55|1.41|1.33|1.32|1.3201|1.34|1.32|1.32|1.32|1.29|1.3|1.3|1.31|1.34|1.36|1.35|1.3665|1.4|1.4|1.45|1.44|1.45|1.47|1.47|1.48|1.48|1.46|1.46|1.43|1.39|1.4|1.4|1.42|1.45|1.5199|1.51|1.49|1.45|1.52|1.54|1.54|1.555|1.56|1.56||1.6|1.6|1.6|1.57|1.54|1.52|1.52|1.59|1.58|1.59|1.58|1.54|1.59|1.6|1.6|1.61|1.65|1.7|1.688|1.64|1.6797|1.69|1.71|1.73|1.75|1.715|1.71|1.64|1.7|1.64|1.68|1.77|1.78|1.72|1.67|1.69|1.6998|1.71|1.72|1.66|1.6|1.59|1.63||1.56|1.61|1.59|1.59|1.6|1.64|1.66|1.62|1.68|1.67||1.69|1.7701|1.8|1.8|1.7835|1.61|1.6|1.6|1.57|1.5894|1.52|1.5|1.44|1.47||1.46|1.4901|1.52|1.57|1.52|1.575|1.6|1.56|1.52|1.52|1.55|1.55|1.49|1.39|1.37|1.37|1.38|1.39|1.38|1.36|1.34|1.3486|1.33|1.37|1.41|1.42|1.43|1.44|1.4429|1.47|1.5094|1.5|1.4592|1.465|1.4499||1.48|1.5|1.5|1.55|1.56|1.59|1.66|1.605|1.65|1.6601|1.69|1.65|1.62|1.5899|1.62
01834|16552|/equities/luna-innovations|R2000GROWTH||6.8382|6.89|6.9718|7.1287|7.29|7.2431|7.29|7.4|7.565||7.58|7.59|7.26|7.5865|7.92|7.7293|7.571|7.57|7.47|7.28|7.3333|7.44|7.67|7.55|7.37|7.22|7.21|7.23|7.42|7.29|7.03|7.01|6.84|6.9||7.03|6.98|6.88|6.88|6.93|6.66|6.69|6.815|6.82||6.8422|7.01|7.22|7.34||7.1999|6.96|6.95|6.78|6.61|6.74|6.72|6.49|6.425|6.49|6.46|6.31|6.23|6|6.0741|6.25|6.53|6.45|6.4|6.41|6.4||6.105|5.79|5.85|5.735|5.72|5.66|5.75|5.75|5.85|5.9504|6.16|6.19|6.348|6.31|5.94|5.71|5.68|5.6721|5.765|5.85|5.95|6|6.01|6|6.03|6.63|6.94|6.85|6.58|6.54|6.56|6.475|6.4|6.62|6.35|6.17|5.95|5.9|5.94|5.98|5.9699|6.08|6.11|6.21|6.0366|5.99|6.23|6.25|6.36|6.27|6.24|6.37|6.2839|6.6|6.6999|6.94|7.04||7.06|6.96|7.01|6.9099|6.95|7|7.15|7.15|6.97|7.1255|7.17|7.3355|7.75|7.74|7.87|8.3|9|8.9299|9.04|9.1|9.225|9.14|9.169|9.04|9.1|9.25|8.5199|8.5571|8.49|8.75|8.9|8.9|8.99|8.9499|8.8742|9.11|9.5495|9.57|9.225|9.01|8.7|8.76|8.96||9.27|9.28|9|8.9|9.015|9.34|9.91|9.8759|10.52|10.6977||10.08|10.04|10.05|10.15|10.04|9.97|9.72|9.51|9.39|9.468|9.35|9.375|9.33|9.339||9.0192|8.94|8.88|8.8894|8.91|8.47|8.4799|8.28|8.18|8.12|7.59|7.1|6.6964|6.725|6.22|6.3699|6.381|6.48|6.448|6.51|6.36|6.285|6.21|6.15|6.26|6.36|6.45|6.5599|6.81|6.9|6.99|6.94|7.05|7.04|6.91||6.52|6.78|7.08|7.12|7.22|6.81|6.56|6.26|6.27|6.2|6.23|6.49|6.6899|6.82|7.35
01835|48662|/equities/ampio-pharm|R2000GROWTH||1.73|1.9657|2.47|1.88|1.87|1.88|1.96|2.0527|1.7||1.76|1.75|1.82|1.72|1.79|1.91|1.76|1.72|1.7754|1.89|1.93|1.92|1.98|1.96|1.88|1.72|1.62|1.69|1.7|1.7|1.71|1.8|1.86|1.94||2.11|2.26|2.91|2.34|2.55|1.93|2.07|2.41|2.09||2.36|2.7796|2.3591|1.8967||1.99|2|2.07|1.982|2|2.1|2.22|2.2799|1.9581|2|2.05|2.25|2.43|2.73|2.9899|4.09|7.47|1.9997|2.0981|2.28|2.18||2.2368|2.39|2.63|2.7267|2.7299|2.9777|3.53|2.7992|2.9822|2.855|2.99|3.13|2.746|2.8451|2.54|2.5027|2.52|2.61|2.8828|2.99|2.8|2.977|3.035|2.9|3.06|3.21|3.6|3.51|3.55|2.96|2.8802|2.8687|3.03|3.655|3.965|3.8|3.94|3.7|3.7725|3.82|3.98|4.05|4.09|4.256|4.167|4.5202|4.93|5.1996|4.38|4.95|4.6536|5|5.1|4.6|4.46|4.362|4.16||4.16|4.4|3.718|3.88|3.8|3.97|3.992|4.058|4.14|4.19|4.2|4.26|4.278|4.3|4.206|4.188|4.4|4.4|4.8|4.358|4.598|4.69|5.1|8.298|4.8|4.79|4.64|4.82|4.914|4.88|4.93|5.02|5.02|5.108|5.1|5.1|5.03|5|5.056|5|5|4.564|4.794||4.8|4.948|4.914|5|4.9|5.1|5.3|4.967|5.094|5.146||5.2|5.4|5.3|5.6|5.6|6|6|6.06|6.37|6.2|6.2|6.26|6.18|6.3||6.384|6.002|6.2|5.6|5.8|5.686|5.7|6.106|6.798|5.2|4.98|5.64|4.798|4.9|4.998|4.596|4.2|4.178|5.354|5.98|4.76|4.38|4.33|4.508|4.382|4.994|5.584|5.6|6.716|4.4|4.41|4.452|4.398|4.58|4.75||4.6|4.8|4.616|4.68|4.966|4.994|5.46|6|5.05|5|5.4897|5.978|4.858|5.392|6
01836|17278|/equities/stereotaxis|R2000GROWTH||2.89|2.89|2.9199|3|3.1|3.08|3.2|3.29|3.14||2.865|2.88|2.965|2.7|2.77|2.63|2.515|2.43|2.46|2.38|2.17|2.16|2.11|2.12|2.165|2.12|2.165|2.25|2.17|2.01|1.88|1.9291|1.885|1.89||2.04|2.05|2.17|1.77|1.85|1.86|1.87|1.875|1.93||1.76|1.77|1.85|1.91||1.87|1.78|1.76|1.74|1.7199|1.78|1.79|1.88|1.93|1.94|2|1.89|1.86|1.865|1.7801|1.7799|1.65|1.7|1.74|1.7299|1.71||1.5406|1.55|1.57|1.58|1.54|1.46|1.5|1.4999|1.51|1.68|1.765|1.8|1.77|1.7|1.56|1.53|1.51|1.48|1.49|1.47|1.5|1.53|1.55|1.54|1.52|1.56|1.5799|1.56|1.56|1.5544|1.5899|1.595|1.49|1.5269|1.55|1.55|1.5702|1.59|1.61|1.635|1.67|1.69|1.7|1.78|1.81|1.82|1.82|1.64|1.66|1.68|1.73|1.75|1.74|1.7485|1.82|1.86|1.8854||1.86|1.79|1.755|1.75|1.76|1.765|1.82|1.79|1.88|1.71|1.58|1.59|1.58|1.595|1.58|1.6|1.63|1.44|1.52|1.51|1.5|1.54|1.5199|1.56|1.59|1.52|1.51|1.5583|1.62|1.62|1.61|1.56|1.54|1.53|1.49|1.56|1.5295|1.515|1.51|1.519|1.52|1.52|1.56||1.6106|1.57|1.56|1.6|1.595|1.65|1.64|1.61|1.61|1.73||1.86|2.0899|2.1299|2.35|2.22|2.21|2.21|2.1687|2.21|2.245|2.26|2.31|2.34|2.2899||2.23|2.12|2.17|2.15|2.26|2.38|1.75|1.77|1.84|1.73|1.76|1.82|1.805|1.77|1.8418|1.88|1.8|1.83|1.8|1.8|1.72|1.7412|1.77|1.795|1.81|1.915|1.95|1.86|1.87|1.86|1.8499|1.835|1.78|1.866|1.88||1.855|1.91|2.015|2.07|2.0974|1.94|1.95|1.93|1.8826|1.91|1.9995|2.03|1.96|1.97|1.99
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||378.61|381.84|383.87|387.92|391.2|399.64|398.08|406.8|400.515||398.95|397.96|389.41|377.54|388.4199|379.87|377.38|374.28|373.47|371.8|376.39|379.06|375.73|374.83|364.45|350|349.1|355.71|363.62|362.21|356.74|363.36|365.01|365.84||373.01|387.37|391.1|380.9|384.385|389.865|397.285|407.41|417.5||422|426.67|429.79|422.83||419.76|420.89|423.16|426.765|431.215|438.78|450.62|449.89|451.3|446.76|448|443.69|446.46|440.4|442.27|440.39|438.295|440.55|437.76|442.44|439.47||445.92|443.6|441.55|438.04|434.14|445.835|444.85|444.11|438.25|435.485|438.98|433.48|431.04|426|416.895|413.01|403.525|407.8|410.93|414.98|415.16|415.185|413.04|419.38|419.42|412.53|411|403.29|397.59|406.96|410.62|418.58|404.72|405.79|391.15|385.055|380.08|381.17|388.095|386.56|374.41|370.7|373.99|373|370.675|381.645|383|387.33|384.77|380.91|369|371.48|374.995|370.8|372.5|374.46|375||382.97|388.41|387.9666|383.11|371.19|360.97|362.86|363.105|360.4|365.05|361.87|371.35|376.9299|376.72|373.6|378.57|374.61|371.65|364.905|364.49|369.5699|357.155|362.75|365.18|368.93|371.069|369.72|367.85|367.88|364.41|372.42|370.01|361.64|358.25|352.97|348.68|342.575|342.05|333.86|330.45|325.42|329.5|336.15||337|338|347.19|341.86|347.5|344.92|356.51|360.51|363.05|361.615||371.105|370.85|373.02|370.59|365|369.14|371.67|369.6399|357.81|348.73|349.45|331.71|333|334.08||334.9|337.3|338.14|339.5|337.8|341.1|341.68|335.66|329.45|329.73|330.08|329.89|330.88|332.61|324.04|323.82|326.5|338.49|337.34|338.25|339.48|338.07|342.16|349.6|349.46|347.892|346.13|335|337.86|337.69|332.68|335|335.99|330.28|325.64||326.455|332.46|330|328.46|324.2|319.67|310.46|311.1|308.51|306.56|306.515|307.3|306.08|302.98|296
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.06|1.03|0.9888|0.9877|1.04|1.04|1.01|0.997|1.01|0.987|0.9798|0.964|0.9693|0.96|0.9879|0.9898|0.9794|0.958|0.9809||1|0.9759|0.9729|0.9753|0.9921|1|1.09|1.11|1.1299|1.1||1.1|1.08|1.08|1.09|1.05|1.05|1.1|1.09|1.1|1.12|1.12|1.12|1.12|1.13||1.14|1.14|1.145|1.22|1.27|1.265|1.24|1.23|1.2413|1.29|1.33|1.36|1.32|1.27|1.12|1.1|1.1|1.1|1.03|1.01|0.979|0.9472|0.915|0.969|0.71|0.7091|0.736|0.704|0.725|0.71|0.7|0.708|0.68|0.6937|0.7||0.7|0.7299|0.77|0.778|0.75|0.7422|0.72|0.7094|0.7117|0.6949|0.7497|0.8699|0.8256|0.83|0.824
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||0.094|0.109|0.12|0.167|0.2|0.188||0.202|0.28||0.4155|1.15|0.215|0.315|0.615|0.66|0.65|0.62|0.6495|0.64|0.6592|0.68|0.71|0.71|0.739|0.62|0.604|0.5984|0.6|0.6|0.6047|0.6099|0.633|0.59||0.62|0.61|0.6301|0.6498|0.66|0.6679|0.65|0.675|0.644||0.619|0.63|0.6269|0.649||0.658|0.6445|0.6908|0.7277|0.64|0.66|0.7|0.6847|0.6499|0.71|0.76|0.7975|0.8507|0.8507|0.8507|0.88|0.89|0.931|0.87|0.8498|0.8||0.8|0.8483|0.85|0.9168|0.9094|0.95|1.0672|0.99|1|0.8|0.75|0.8|0.8881|0.9699|0.9236|0.98|1.0937|1.5199|1.63|1.63|1.744|1.6606|1.58|1.61|1.67|1.81|1.75|1.9|2.02|2.2732|2.15|2.365|2.2|2.3|2.3599|2.3799|2.4903|2.73|2.84|2.91|2.92|2.8751|2.72|3.17|3.4|3.0969|2.95|2.6721|2.31|2|1.955|2.18|2.15|2.315|2.2899|2.34|2.4||2.52|2.67|2.6499|2.64|2.65|2.69|2.6934|2.7999|2.7423|2.7899|3.005|3.1097|3.14|3|2.9|3.01|3.32|3.1|3.1087|3.19|3.76|3.91|3.85|4.04|3.94|4.07|3.9301|3.99|4.2|4.43|4.14|4.8|4.7|4.34|4.39|4.08|3.98|4.29|4.71|4.9373|3.74|3.15|3.226||3.2|3.14|3.55|3.32|3.15|2.92|2.71|2.29|2.389|2.2999||2.54|1.89|2.03|2.2|2.36|3.25|1.75|1.7199|1.6613|1.69|1.7|1.69|1.6885|1.65||1.69|1.7|1.8|1.76|1.8199|1.99|2.17|2.25|1.9|2.09|1.55|1.54|1.48|1.5185|1.51|1.48|1.4428|1.44|1.4839|1.54|1.42|1.559|1.44|1.6|1.7375|1.6189|2.2|2.02|1.94|1.77|1.59|1.54|1.4099|1.38|1.33||1.36|1.38|1.49|1.5311|1.6699|1.67|1.58|1.5518|1.59|1.6|1.53|1.5363|1.5199|1.45|1.3599
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||4.35|4.42|4.28|4.3|4.14|4.21|4.18|4.29|4.635||4.72|4.699|4.38|4.66|4.7499|4.56|4.45|4.44|4.4|4.36|4.35|4.39|4.41|4.48|4.49|4.51|4.41|4.799|4.5|4.32|4.76|4.89|4.84|4.795||5.07|5.09|4.95|5.35|5.58|5.85|5.96|6.09|6.18||6.45|6.5|6.41|5.86||5.39|5.14|5.22|5.12|5.16|5.37|5.28|4.81|4.63|4.76|4.75|4.71|4.665|4.72|4.84|4.87|4.685|4.73|4.57|4.66|4.57||4.55|4.35|4.32|4.17|4.09|4.19|3.825|3.79|3.9094|4.1|4.33|4.49|4.75|4.96|4.9|5|5.09|4.75|4.7583|4.68|4.55|4.75|4.73|4.85|5.0377|5.12|5.24|5.25|5.28|5.52|5.91|5.91|5.67|5.82|5.34|7.945|7.74|7.64|7.38|7.2|7.25|7.11|7.12|7.2|7.1|7.35|7.4|7.36|7.66|7.8694|7.87|7.89|8.2254|8.2971|8.78|9.25|9.24||9.47|9.31|9.01|8.8|8.895|8.89|8.9899|8.925|9.1854|9.2|9.39|9.2|9.25|9.29|9.37|9.59|9.96|9.58|9.74|9.97|10.17|11.07|12.07|16.56|16.33|16.095|16.32|16.0621|15.92|15.61|15.5968|15.4|15.24|15.23|15.1|15.26|15.53|15.43|15.24|15.33|15.31|15.13|15.42||15.5|15.85|15.7|15.71|15.16|14.69|15.05|15.4|15.5|15.81||16.7|16.44|16.39|16.6899|16.38|17.3|17.89|18.09|16.04|16.12|16.05|15.86|15.93|15.92||15.57|15.57|15.82|16.0499|15.81|15.73|15.37|14.86|14.78|15.14|14.75|14.42|14.585|14.39|14.33|14.6407|14.995|15.2|15.8|15.88|15.43|14.75|14.567|14.43|14.72|14.73|15.06|15.81|16.15|16.56|17.03|17.04|17.67|17.09|17.175||17.13|17.27|17.59|17.805|17.93|17.7176|17.78|17.86|17.9495|17.6|17.67|18.02|18.14|17.96|18.08
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||6.31|6.49|6.32|6.46|6.54|6.57|6.62|6.721|6.8||6.83|6.845|6.655|6.75|6.92|6.68|6.505|6.74|6.96|7.16|7.29|7.46|7.58|7.88|7.87|7.895|8.32|8.39|8.46|8.38|8.09|8.05|8.06|8.17||8.315|8.35|8.41|8.46|8.66|8.85|8.82|8.93|9.04||9.1|9.29|9.4|9.42||9.38|9.44|9.46|9.28|9.24|9.42|9.38|9.06|8.64|8.745|8.58|8.49|8.46|8.37|8.37|8.3|8.05|8.115|7.905|7.97|8.01||7.94|7.91|7.95|7.88|7.86|7.96|7.83|7.2|7.26|7.325|7.4|7.53|7.715|7.787|7.42|7.095|7.015|7.05|7.01|6.97|6.665|6.73|6.715|6.82|6.905|6.9|6.925|6.779|6.92|7|7.15|7.16|7.135|7|7.07|6.85|6.8|6.94|6.955|6.96|6.88|6.9|6.905|6.97|7.015|7.13|7.1|7.18|7.48|7.43|7.29|7.25|7.3014|7.28|7.265|7.46|7.47||7.58|7.55|7.53|7.55|7.539|7.67|7.71|7.62|7.92|8.03|8.05|8.04|8.15|8.22|8.32|8.37|8.42|8.42|8.439|8.67|8.535|8.545|8.425|8.58|8.82|8.82|8.64|8.235|7.885|7.88|7.8|7.88|7.925|7.68|7.55|7.51|7.485|7.4|7.205|7.17|7.095|7.09|7.32||7.2|7.25|7.24|7.13|7.22|7.24|7.27|7.24|7.42|7.53||7.7|7.65|7.8|7.755|7.69|7.65|7.74|7.85|7.61|7.19|7.27|7.01|7.07|7.17||7.14|7.18|7.3|7.34|7.15|7.37|7.3|7.24|6.86|6.91|6.72|6.875|7.08|7.08|7.52|7.43|7.33|7.67|7.74|7.85|7.92|7.83|7.57|7.71|7.9|7.825|7.84|7.93|8.05|8.09|8.25|8.165|8.18|8.2|8.24||8.15|8.035|8.205|8.34|8.14|8.365|8.44|8.44|8.655|8.51|8.54|9.245|9.13|9.28|8.91
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||10.29|10.63|10.96|11.06|9.99|9.56|9.74|9.48|9.37||9.35|9.3|8.9|8.25|8.675|9.03|8.61|8.68|8.93|9.13|9.69|9.12|9.5|9.26|9.3425|9.02|9.04|10.08|10.23|9.4|8.54|8.58|8.32|8.29||8.3732|8.39|8.61|9.1|9.2399|9.4403|10.035|11.06|12.22||12.96|13.02|13.35|12.94||13.62|12.3617|13|13.0599|10.13|10.0686|10.48|10.4|9.66|9.75|9.821|9.484|9.51|10.4996|11.0811|9.569|9.55|10.21|9.7|9|7.355||6.89|7.41|6.67|6.4297|6.58|6.48|6|5.85|5.19|5.19|5.38|5.545|5.58|5.02|4.6699|4.64|4.56|4.688|4.19|4.01|4.12|4.0982|4.17|4.27|4.19|4.49|4.6247|4.32|4.18|4.37|4.55|4.7|4.3099|4.44|4.23|4.23|4.09|4.11|4.4699|4.42|4.3501|4.34|4.449|4.375|4.36|4.4885|4.48|4.7|4.77|4.63|4.68|4.8187|4.76|4.82|4.79|4.9579|4.99||4.77|4.82|5.09|5.72|7.28|7.23|7.4|7.88|8.466|8.47|8.62|8.2399|8.05|8.3784|7.83|7.7|7.45|7.38|7.4809|7.415|7.56|7.74|7.85|8.21|8.7|8.8|7.27|7.2|6.68|6.8|7.0799|6.75|7.12|7.3229|7.2|7.22|7.46|7.18|7.39|7.41|6.75|6.62|7.115||7.29|7.44|7.06|6.62|6.67|6.54|7.12|6.73|6.46|6.475||6.94|7.18|7.41|7.32|7.42|7.3474|7.55|6.79|6.5|6.495|6.7899|6.92|6.58|6.27||6.165|6.41|6.4999|6.755|7|7.25|7.835|8.15|8.24|9|8.5|9.69|8.4|8.4999|8.46|8.93|9.36|8.88|7.33|7.4584|7.17|5.94|5.99|5.85|6.05|6.11|6.24|6.15|6.03|6.03|6.7|6.8492|4.9|4.2232|3.85||3.83|4.05|4.2|4.4|3.47|2.65|2.74|2.8522|2.9|3|3|3.13|3.1272|3.11|3.15
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||9.17|9.07|8.875|8.965|8.9599|8.73|8.555|8.465|8.41||8.84|8.83|8.48|8.18|8.71|8.38|8.38|7.98|7.94|7.82|7.95|7.83|8.265|8.86|8.79|8.63|8.95|8.98|8.795|8.71|8.36|8.69|7.96|8.19||8.55|8.465|8.52|8.785|9.03|8.27|8.33|8.73|9.1913||9.49|9.515|9.535|9.87||9.54|9.55|9.6|9.545|9.48|9.13|9|8.04|7.71|7.755|7.81|7.66|7.599|7.485|7.475|7.2|7.08|7.225|6.94|7.055|7.065||6.76|6.28|6.12|6.04|5.9292|5.845|5.47|4.99|4.995|5.055|5|4.505|4.51|4.6|4.395|4.29|4.445|4.51|4.65|4.66|4.69|4.79|4.77|4.89|4.94|5.06|5.38|5.145|5.08|5.3|5.64|5.605|5.42|5.47|5.46|5.52|5.6|5.5|6.14|6.255|6.545|6.535|6.445|6.545|6.42|6.7093|6.79|6.98|7.1|7.4349|7.5|7.225|7.075|7.005|6.945|7.325|7.68||7.95|7.808|7.808|7.795|7.8|7.835|8.01|8.115|8.21|8.37|8.5753|8.63|8.75|8.96|9.37|9.39|9.38|9.27|9.19|9.19|9.24|8.92|8.95|9.1|9.09|9.11|9.2|9.16|9.4|9.34|8.97|9.0299|8.935|9.16|9.16|9.15|9.52|9.58|9.02|8.915|8.57|8.33|8.49||8.6|8.6|8.22|8.15|8.1|8.07|8.205|8.33|8.31|8.36||8.82|8.74|8.87|8.84|8.86|8.19|8.27|8.4|8.225|8.04|8.36|8.25|8.2|8.19||8.14|8.005|8.025|8.13|7.935|7.47|6.95|7|7.2085|7.525|8.125|8.9|10.9|11.705|11.88|12.1|12.31|12.19|11.84|11.855|11.64|11.165|11.0891|10.02|10.79|10.14|9.74|9.89|10.66|10.42|10.46|10.51|9.78|9.655|9.01||8.99|8.73|8.86|9.31|9.39|9.22|9.03|9.21|8.685|8.84|9.025|9.31|9.4625|9.54|9.679
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||10.4|10.38|10.3|10.39|10.205|10.12|10.15|10.36|10.5||10.7|10.55|10.07|10.88|11.03|10.675|10.53|10.29|10.26|10|10.5178|10.92|11.31|11.54|11.72|11.2|11.189|10.9665|10.99|10.82|10.59|10.55|10.54|10.5||10.67|10.48|10.52|10.61|10.69|10.7552|10.59|10.79|10.93||10.87|11.0491|11.22|11.23||11.26|11.11|11.27|10.65|10.19|10.28|10.32|10.03|9.98|10.32|10.37|10.7|11.2655|12.09|11.9|11.91|11.92|11.9329|11.795|12.06|11.97||12.12|12.14|12.17|11.84|11.79|11.96|11.8|10.92|10.84|10.99|10.98|10.92|10.99|10.9725|10.78|11.01|10.96|11.075|11.26|11.38|11.33|12.12|12.0787|12.08|12.33|12.42|12.6|12.51|12.165|12.47|12.68|13.09|12.8|12.81|12.995|12.91|12.75|13.034|13.315|13.26|13.21|13.18|13.23|13.5|13.13|13.2879|13.335|13.1986|13.66|13.68|13.55|13.4699|13.59|14.16|14.405|14.08|13.9799||14.335|14.509|14.61|14.35|14.01|14.21|14.525|14.35|13.9|14.42|14.77|14.74|15.04|14.94|14.77|14.55|14.44|14.71|14.736|15.02|15.1693|15.055|15.16|15.06|15.01|14.9299|14.68|14.62|14.35|14.56|14.5|14.66|14.99|14.83|14.89|15.265|15.43|15|14.68|14.655|14.675|14.41|14.705||14.98|15.17|15.32|15.21|15.59|15.66|14.76|14.52|14.73|14.49||14.39|14.28|13.67|13.6122|13.77|13.84|13.46|13.56|13.3|13.29|13.3765|13.69|13.37|13.28||13|12.93|12.96|13.4099|13.48|13.67|13.65|13.75|13.66|13.23|13.21|12.95|13|12.63|12.01|12.14|12.25|12.49|12.53|12.425|12.73|12.55|12.63|12.78|12.89|12.57|12.52|12.895|12.9|12.52|12.45|12.535|12.97|13.005|12.91||13.01|12.96|12.61|12.62|12.74|12.7|12.64|12.58|12.525|12.5|12.43|12.64|12.78|12.66|12.65
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||1.7|1.6199|1.6195|1.67|1.625|1.6182|1.6499|1.66|1.6999||1.72|1.76|1.82|1.83|1.856|1.89|1.94|1.97|1.995|2.01|2.01|2|1.89|1.86|1.77|1.75|1.7963|1.81|1.78|1.75|1.78|1.785|1.775|1.85||1.76|1.63|1.63|1.6|1.51|1.53|1.55|1.535|1.55||1.56|1.54|1.58|1.585||1.62|1.55|1.52|1.52|1.6|1.62|1.6|1.57|1.57|1.57|1.59|1.57|1.57|1.61|1.62|1.65|1.64|1.63|1.69|1.69|1.69||1.67|1.71|1.71|1.68|1.62|1.62|1.63|1.63|1.56|1.6|1.54|1.56|1.59|1.66|1.66|1.645|1.66|1.59|1.58|1.6|1.63|1.63|1.58|1.56|1.53|1.54|1.55|1.54|1.51|1.505|1.58|1.575|1.5399|1.53|1.5|1.42|1.48|1.54|1.68|1.68|1.635|1.65|1.68|1.59|1.49|1.535|1.55|1.56|1.6185|1.58|1.53|1.51|1.49|1.45|1.43|1.44|1.42||1.37|1.34|1.34|1.31|1.31|1.27|1.26|1.27|1.25|1.25|1.18|1.13|1.14|1.18|1.19|1.18|1.195|1.13|1.09|1.09|1.08|1.07|1.07|1.08|1.11|1.03|1.025|1.03|1.02|0.9892|0.9957|1.015|1.02|1.02|0.99|1.02|1.02|0.98|0.97|0.976|0.9777|1.02|1.04||1.06|1.0582|1.059|1.05|1.05|1.05|1.05|1.05|1.05|1.1||1.14|1.07|1.1|1.12|1.1|1.08|1.07|1.07|1.06|1.1|1.01|1.03|0.91|0.9299||0.93|0.93|0.96|0.9936|1|0.97|0.96|0.9298|0.9799|0.98|0.9816|1|1.03|1.01|0.969|0.949|0.8929|0.8977|0.878|0.9399|0.95|0.9099|0.9028|0.8629|0.88|0.9|0.917|0.93|0.924|0.9551|0.971|0.97|0.9327|0.9391|0.9167||0.9277|0.97|1.01|1.07|1.06|0.99|0.95|0.928|0.89|0.89|0.93|0.94|0.9398|0.93|0.95
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||20.8421|20.96|20.6827|21.5185|21.1865|20.745|20.84|21|21.03||21.9|21.99|21.41|20.42|20.76|19.66|19.92|19.88|19.55|19.05|19.61|19.59|19.83|20.06|20.26|20.49|20.3|20.01|19.905|19.7|19.09|19.32|18.52|18.2299||18.82|19.88|19.635|19.87|20.24|20.03|20.25|21.34|21.83||22.15|23.0119|23|22.2||22.3592|21.68|21.9275|21.33|20.87|21.41|21.52|20.79|20.55|21|21|20.9|20.97|21|21|20.93|20.235|20.12|19.9|20.395|20.38||20.23|20.16|20.91|21.51|21.19|21.6|21.24|19.16|19.15|19.36|19.8911|19.62|19.48|19.655|17.76|17.595|17.64|17.94|18.04|18.12|18.2|18.445|18.93|19.12|19.75|19.91|20.54|20.65|20.58|20.9|21.077|21.15|21.12|19.9499|19.68|19.85|20.3095|20.3138|20.89|20|20.85|21.04|21.6479|20.7|20.665|21.21|20.62|21.29|21.41|21.525|21.15|20.85|21.74|21.87|21.51|23.3|24.31||24.69|25.22|24.8|24.87|24.795|24.77|24.98|24.22|23.08|22.95|22.51|22.84|23.6027|23.3725|24.0982|24.2536|24.62|24.44|24.42|25.375|25.06|21.13|20.73|20.94|20.49|19.83|19.83|20.3|19.47|19.61|19.8|19.49|19.49|19.4|19.75|19.84|19.82|19.645|19.12|19.255|19.54|18.22|18.75||19.2|19.38|19.4|18.78|18.33|18.46|17.87|17.8639|18.25|18.52||19.3817|18.83|19.06|19.54|19.6|19.2|19.78|20.3|20.2101|18.75|17.56|16.66|17.17|17.5207||17.13|17.94|18.34|18.41|18.14|17.775|18.09|18.22|18.46|18.5|18.1177|17.88|17.75|17.43|17.12|17.1|14.395|15.16|14.7699|14.74|15.0299|14.4|14.57|15.35|15.5|15.89|16.27|15.665|15.825|15.65|15.44|15.86|16.365|16.33|15.93||15.27|14.5|15.4|15.99|15.63|15.505|15.93|15.54|15.26|15.005|15.76|16.72|16.395|17.1599|17.22
01847|15935|/equities/durect-corp|R2000GROWTH||1.0195|1.02|1.02|1.01|0.9799|1.01|0.98|0.98|1.0393||1.07|1.11|0.9799|0.8704|0.864|0.7949|0.7718|0.7677|0.7999|0.8338|0.88|0.8761|0.8526|0.8|0.792|0.7999|0.83|0.84|0.77|0.7796|0.79|0.7834|0.737|0.6699||0.66|0.62|0.6|0.57|0.55|0.57|0.5343|0.55|0.5946||0.6|0.6017|0.53|0.5381||0.5222|0.52|0.5434|0.5606|0.5901|0.615|0.62|0.612|0.6012|0.6571|0.662|0.6612|0.6857|0.66|0.6944|0.66|0.6479|0.65|0.6557|0.659|0.66||0.65|0.6445|0.6494|0.6243|0.62|0.62|0.5443|0.5258|0.563|0.5727|0.846|2.73|2.7697|2.8905|3.14|3.03|2.79|2.5257|2.38|2.365|2.48|2.5799|2.54|2.92|3.12|2.7398|2.82|2.73|2.6899|2.6|2.55|2.56|2.3999|2.435|2.43|2.33|2.557|2.65|2.51|2.6634|2.69|2.838|2.7957|2.8597|2.89|3.03|2.9984|2.93|2.97|3.06|3|3.031|3.065|3.03|2.93|2.94|3.04||3.09|3.14|3.17|3.24|3.25|3.2|3.33|3.36|3.29|3.34|3.145|3.0881|3.095|3.21|3.27|3.38|3.37|3.19|3.18|3.35|3.53|3.52|3.585|3.6|3.4662|3.36|3.25|3.21|3.105|3.19|3.42|3.79|5.04|4.9992|5.0397|5.08|5.28|5.12|4.99|5.08|5.1099|4.985|5.02||5.015|5.05|5.03|4.97|5.09|5.1297|5.14|5.35|5.53|5.6162||5.77|5.75|6.1014|5.69|5.785|6.01|5.935|5.71|5.9|5.87|6.37|6.35|6.7385|6.71||6.372|6.18|6.21|6.57|7.46|7.16|5.71|5.4899|5.32|5.37|5.08|5.33|5.35|4.8481|4.905|4.41|4.2755|4.27|4.21|4.27|4.32|4.19|4.32|4.45|4.4841|4.66|4.73|4.76|4.78|4.75|4.76|4.77|4.85|4.46|4.85||4.27|4.32|4.5|4.7424|4.59|4.44|4.39|4.41|4.58|4.5495|4.85|4.85|4.7|4.82|4.88
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|||||||||||||||||||||||0.01|||||0.01|||0.01|0.01|||||||0.01|0.01||||0.01|0.01||0.01||||||||||||||0.01|0.01||0.02|0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.01||0.01||||||||||||||0.01|0.01|||0.01|0.01|0.01|0.01||0.01|0.03|0.04|0.04|0.04|0.04|0.05|0.05|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.07|0.06|0.05|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.04|0.05|0.05|0.05|0.05||0.05|0.04|0.04|0.05|0.05|0.05|0.05|0.06|0.08|0.08|0.06|0.0788|0.1082|0.1|0.1634|0.199|0.1247|0.485|0.57|0.7793|0.8057|0.843|0.819|0.91|0.9265|0.8949|0.9229|0.9418|1.015|1.03|1.01|1.01|1.065|1.09|1.08|1.1|1.1|1.17|1.18|1.13|1.14|1.06|1.155||1.18|1.12|1.05|0.9199|1.05|1.18|1.14|1.18|1.23|1.21||1.32|1.31|1.29|1.27|1.25|1.27|1.23|1.01|0.9491|0.98|0.9784|0.988|0.845|0.7639||0.7014|0.7466|0.7599|0.773|0.7467|0.6526|0.6691|0.6888|0.6252|0.67|0.7714|0.7968|0.8099|0.88|0.8|0.8595|0.9389|0.9899|1.03|0.9899|0.8292|0.7897|0.7993|0.8299|0.8948|0.8474|0.8794|0.9599|1.01|1.05|1.055|1.11|1.195|1.28|1.31||1.31|1.315|1.34|1.34|1.37|1.41|1.4|1.42|1.4|1.48|1.5|1.37|1.33|1.32|1.33
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||3.55|3.28|2.775|2.495|2.55|2.5|2.85|2.56|2.17||1.93|1.64|1.53|1.725|1.8|1.69|1.59|1.66|1.665|1.575|1.56|1.61|1.56|1.64|1.61|1.505|1.51|1.59|1.54|1.565|1.45|1.64|1.59|1.615||1.74|1.85|1.97|2|1.9|1.85|1.8|1.78|1.8095||1.81|1.8|1.785|1.72||1.66|1.5199|1.5695|1.6|1.63|1.655|1.81|1.8|1.695|1.79|1.8|1.73|1.82|1.85|1.9|1.85|1.86|1.88|1.85|1.88|1.91||1.8599|1.8|1.85|1.7|1.72|2.35|1.56|1.5499|1.81|2.23|2.47|2.54|2.455|2.63|2.5|2.405|2.35|2.33|2.4622|2.75|2.6|2.3|2.2298|2.2|2.16|2.265|2.445|2.35|2.37|2.46|2.625|2.77|2.69|2.765|2.56|2.61|2.89|3.19|3.2499|3.23|3.0385|3.02|2.96|3.08|3.07|3.18|3.3|3.4994|3.485|3.38|3.16|3.45|3.7476|3.87|3.75|3.82|3.89||3.73|3.42|3.5499|3.45|2.39|2.3596|2.71|2.28|2.12|2.11|1.99|2.2801|2.05|2.48|2.21|0.749|0.7685|0.75|0.7769|0.749|0.73|0.72|0.698|0.69|0.72|0.68|0.6399|0.69|0.72|0.718|0.7|0.7016|0.715|0.7131|0.7148|0.7089|0.7273|0.7293|0.6736|0.67|0.6852|0.69|0.68||0.69|0.69|0.6788|0.626|0.628|0.7191|0.726|0.7185|0.77|0.8199||0.83|0.7869|0.798|0.86|0.87|0.8699|0.86|0.889|0.89|0.885|0.7901|0.76|0.728|0.73||0.7412|0.789|0.799|0.81|0.7899|0.795|0.7444|0.723|0.7|0.705|0.7918|0.79|0.7606|0.72|0.72|0.72|0.727|0.74|0.749|0.798|0.8|0.695|0.66|0.6789|0.76|0.74|0.787|0.788|0.845|0.92|0.9627|0.7599|0.711|0.6975|0.699||0.69|0.75|0.7965|0.878|0.85|0.7531|0.6699|0.698|0.706|0.756|0.73|0.753|0.7797|0.76|0.8079
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||45.79|46.575|45.58|46|46.18|46.28|46.16|47.205|48.175||48.71|48.82|46.29|46|48.57|46.86|46.255|51.35|50.7601|48.41|49.51|50.03|52.4|53|52.65|52.17|51.4|50.21|51.1|50.445|49.095|47.9332|47.825|48.26||49.4|49.38|49.61|49.64|50.25|50.81|50.76|52.84|53.1499||52.8847|52.41|52.53|52.26||51.71|51.63|52.49|51.74|51.45|52.3|53.05|50.95|48.75|48.81|49.105|48.36|48.68|47.2|47.6|46.74|45.04|45.7|45.7623|46.365|46.75||46.73|46.595|47.14|47.35|47.05|47.98|47.33|44.18|43.47|43.56|43.38|44.58|45.72|43.11|40.64|39.27|39.22|39.68|39.2|39.36|39.3605|39.34|39.6304|40.12|40.385|40.75|41.86|40.4075|40.28|40.36|41.11|41.54|41.06|40.555|40.25|39.27|39.13|39.7193|39.94|39.77|39.84|40.85|41.111|41.17|41.77|42.18|41.87|43.19|44.64|44.7|42.76|43.05|43.845|43.97|44.46|45.71|46.27||46.89|46.07|45.35|45.48|45.4328|45.92|45.76|45.44|46.7899|47.58|48.04|47.76|47.655|48.08|49.13|49.54|49.5|49.13|48.87|50.08|48.06|47.92|47.42|47.56|48.62|49.55|50.76|50.92|48.775|48.98|47.585|47.5821|47.97|46.845|44.7173|45|45.38|45.47|44.48|45.45|45.3|45.065|46.21||46.49|47.285|46.99|45.665|45.66|45.69|45.3|45.87|46.71|47.86||48.57|48.59|49.13|48.61|48.04|47.64|48.7741|49.59|48.48|46.37|46.69|42.84|42.94|43.22||43.575|43.635|43.895|45.13|43.9243|44.755|44.24|44.56|42.83|43.415|43.1|43.55|46.52|44.1|46.09|46.24|45.95|46.84|49.2625|48.83|50.08|49.83|49.345|49.1|50.52|50.76|50.63|50.53|51.73|51.95|52.565|52.02|52.3|52.65|53.11||53.53|54.54|54.69|55.9955|55.38|54.45|54.38|54.64|54.59|53.49|53.22|54.65|54.72|53.789|54.17
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||75.22|74.86|73.97|72.96|72.1|71.22|74.43|74.59|75.6||77.2|77.5|75.71|76.04|79.28|77.37|77.28|76.95|78.1|77.92|79.24|79.49|80.62|80.47|80.99|78.21|78.89|78.79|81.01|80.03|78.12|76.73|75.99|75.18||77.5|78.87|80.45|83.75|84.87|86.2|83.99|83.22|84.49||82.41|82.39|82.19|83.44||83.49|83.36|83.3282|85.97|84.845|85.2069|86.12|82.29|80.55|81.2|80.24|78.68|78.805|78.77|78.965|77.26|72.6|70.25|70.13|69.36|70.41||71.64|69.925|71.615|70.28|70.72|71.4|69.3|66.55|65.76|66.32|67.35|67.54|66.8|67.03|65.27|63.62|64.11|63.1|63.7|63.52|63.91|64.99|64.42|65.01|65.88|66.1|66.66|65.75|64.26|65.91|66.82|67.51|65.86|67.15|67.46|65.8|67.33|69.19|69.98|68.585|68.695|70.08|70.85|71.08|71.9799|73.455|73.05|73.93|73.57|73.47|73.39|76.23|78.4299|79.22|79.565|80.67|81.73||82.34|81|80.84|80.42|81.165|80.33|80.31|80.6|81.16|81.51|81.36|82.72|83.69|84.02|85.21|88.3599|87.39|96.8235|94.93|96.66|96.21|96.58|97.675|99.1|99.56|98.21|98.39|96.77|95.92|96.88|97.65|97.45|98.78|98.095|99.355|97.896|97.845|98.18|96.36|96.87|95.925|96.209|97.38||97.73|97.81|95.51|92.77|91.19|91.62|91.33|92.15|93.03|92.11||92.77|92.42|92.84|93.14|92.21|90.945|91.23|89.15|89.635|91.1|89.985|88.63|86.97|90.35||92.43|91.9|91.9|92.46|93.73|95.59|96.34|97.99|96.18|96.6|95.95|95.45|96.09|94.2775|94.05|94.93|93.68|93.835|93.93|94.51|92.77|92.65|90.91|91.66|91.46|90.67|89.57|88.09|89.36|88.37|89.325|88.57|88.96|88.565|88.05||87.32|88.19|89.6|89.715|87.74|85.54|85.52|85.7999|84.89|84.4|85.385|85.65|85.02|84.21|81.73
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||5.78|5.49|3.54|3.61|3.51|3.49|3.48|3.46|3.5||3.5699|3.6|3.52|3.55|3.71|3.54|3.495|3.47|3.48|3.54|3.5|3.55|3.585|3.68|3.68|3.67|3.59|3.6708|3.69|3.635|3.51|3.445|3.41|3.5||3.63|3.55|3.59|3.62|3.69|3.66|3.68|3.78|3.91||4.065|4.365|4.54|4.325||4.215|4.095|4.205|4.04|3.94|3.92|3.9|3.69|3.58|3.72|3.79|3.775|3.85|3.72|3.765|3.69|3.85|3.91|3.83|3.87|3.88||3.82|3.8|3.82|3.75|3.748|3.92|3.803|3.8|3.82|3.975|3.79|3.825|3.9|3.985|3.82|3.7|3.785|3.78|3.9074|3.86|3.95|4.07|3.995|3.96|3.98|4.04|4.115|4.03|3.98|4.18|4.25|4.185|3.98|3.9988|3.97|3.94|4.1|4.245|4.28|4.26|4.2233|4.15|4.225|4.25|4.22|4.4|4.33|4.375|4.2499|4.245|4.26|4.27|4.14|4.18|4.18|4.31|4.36||4.545|4.61|4.615|4.53|4.65|4.75|4.9694|4.985|4.845|4.825|4.87|4.94|4.98|5.09|5.05|5.05|4.9|5.25|5.32|5.325|5.2077|5.265|5.35|5.48|5.53|5.76|5.91|5.75|5.665|5.525|5.565|5.8697|6.045|6.069|6.04|6.04|6.29|6.3419|6.315|6.11|5.925|5.09|4.86||4.8|4.7199|4.6383|4.45|4.495|4.49|4.57|4.75|4.9199|5.05||5.29|5.345|5.42|5.38|5.3571|5.32|5.325|5.5|5.32|5.17|5.22|5.035|5.1|5.27||5.1|4.96|4.895|4.96|4.71|4.43|4.44|4.31|3.96|3.83|3.6|3.57|3.63|3.525|3.38|3.3673|3.29|3.36|3.36|3.365|3.37|3.33|3.38|3.305|3.44|3.55|3.6|3.59|3.6899|3.655|3.805|3.84|4.0507|4.03|3.94||3.96|4.085|4.3|4.315|4.21|4.15|4.02|3.925|3.9399|3.95|3.89|3.8891|3.8975|3.88|3.77
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||||||||||||||||||||||||||0.0001|0.0001|||||0.0001|||||||||||||0.0001|||||0.0001||||||||||0.0001|0.0001|0.01||0.0001|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0001|||0.0001|0.0001|||0.0001|||0.0003|0.0002|0.0001|||0.0001|0.0001|||0.0011|0.0011||0.01|0.02|0.02|0.0175|0.02|0.0212|0.019|0.0146|0.014|0.013|0.0189|0.0172|0.019|0.024|0.0184|0.0186|0.024|0.0225|0.018|0.024|0.0157|0.0157|0.0147|0.014|0.014|0.0125|0.0125|0.014|0.014|0.0142|0.0169|0.023||0.0182|0.0147|0.016|0.0178|0.0167|0.0164|0.0164|0.0204|0.0188|0.0185|0.02|0.0188|0.0233|0.0175|0.0175|0.0154|0.0175|0.0158|0.0175|0.0189|0.018|0.0267|0.0237|0.025|0.0358|0.0401|0.055|0.0487|0.1127|0.1358|0.1594|0.1779|0.19|0.225|0.6979|0.6966|0.6905|0.688|0.69|0.6899|0.69|0.7|0.7138||0.68|0.6842|0.6845|0.6728|0.695|0.698|0.71|0.7124|0.7498|0.7305||0.7455|0.743|0.7561|0.75|0.7626|0.78|0.78|0.7837|0.75|0.73|0.75|0.72|0.7376|0.7507||0.81|0.82|0.8|0.85|0.7959|0.8|0.8|0.7799|0.7413|0.7999|0.7665|0.7987|0.7937|0.7459|0.8764|0.8575|0.758|0.735|0.75|0.855|0.9908|1.03|1.07|1.15|1.2001|1.29|1.345|1.38|1.37|1.3755|1.3799|1.3899|1.37|1.37|1.35||1.3685|1.37|1.382|1.38|1.45|1.4|1.36|1.36|1.36|1.34|1.4|1.36|1.36|1.43|1.4399
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||6.81|6.44|6.45|6.65|6.54|6.32|6.24|6.43|6.09||6.13|5.85|5.39|5.54|5.82|5.47|5.335|5.32|5.64|5.77|6.07|6.14|5.9|5.63|5.54|5.45|5.33|4.95|4.8|4.59|4.54|4.66|4.43|4.38||4.63|4.75|5.08|4.91|5.05|5.31|5.42|5.69|5.74||5.48|5.48|5.38|5.4||5.2199|5.02|5.2|5.1|5.04|5.09|5.665|5.479|5.52|5.85|6.06|6.085|6.145|6.32|6.38|6.05|6.5|7.16|8.465|9|9||9.1|9.05|9.1018|9|8.97|9.345|9.89|9.6185|9.56|13.19|14.07|14.2|14.4|14.78|14.18|14.11|14.06|13.93|13.72|14.08|14.15|14.15|13.44|13.59|13.65|13.82|13.98|13.91|13.44|13.38|14.235|14.4|13.895|14.2|14.61|14.505|15.19|15.695|15.915|15.45|15.89|15.81|15.82|15.8546|15.36|15.5|15.95|16.21|16.905|17.32|17.14|16.36|16.33|16.8914|17.045|17.54|18.1||18.16|17.55|17.4|17.02|17.1|17.64|18.04|17.93|18.19|18.31|18.33|17.87|17.47|17.87|19.14|19.49|19.29|23.52|23.24|22.48|21.86|21.77|21.46|21.58|21.18|18.74|19.06|18.82|19.5039|19.63|19.9599|19.82|20.09|19.3|18.64|18.67|17.88|18.78|18.43|19.31|20.32|20.29|20.17||19.875|19.8|19.7|20.09|20.68|21.03|20.77|20.31|19.85|20.13||19.33|19.125|20.03|19.5|19.4|18.99|18.99|18.98|19.51|19.71|21.58|21.03|21.095|20.57||20.91|20.9|21.09|21.74|21.41|21.59|20.66|20.36|20.75|21.595|21.04|21.29|25.29|30.4|29.42|28.905|28.47|28.99|28.59|28.68|28.555|28.3|27.81|27.71|27.9|28.1|28.15|28.82|28.97|30.43|30.83|31.4|31.49|31.85|31.745||32.44|31.27|29.9|29.82|28.83|28.94|28.985|28.44|27.72|26.715|26.91|27.445|27.5|26.88|26.5
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||13.26|13.72|13.66|14.12|14.08|14|13.7832|13.95|14.59||15|15.12|14.8853|14.72|14.9488|14.9|14.04|13.99|14.01|13.88|14.01|14.07|13.8|13.87|13.8|13.62|13.57|13.6|13.63|13.54|13.67|13.66|13.71|13.66||13.74|13.96|14.01|13.66|13.98|14.13|14.12|14.25|14.1105||14.4|14.58|14.55|14.51||14.67|14.205|14.05|13.55|13.295|13.12|13.23|13.12|13.01|12.93|12.69|12.65|12.709|12.5|12.39|12.25|12.115|11.895|11.66|11.69|11.75||11.66|11.42|11.465|11.45|11.3|11.34|11.44|11.21|11.215|11.15|11.12|11.18|11.04|11.13|10.6|10.5|10.53|10.49|10.39|10.4|10.16|10.19|10.23|10.225|10.25|10.43|10.655|10.37|10.41|10.83|10.92|11.28|11.14|11.21|11.11|11.03|11.06|11.23|11.355|11.32|11.22|11.11|11.145|11.255|11.36|11.66|11.66|11.9|11.965|12.045|11.83|11.935|11.73|11.68|11.795|11.75|11.54||11.51|11.56|11.425|11.29|11.3|11.22|11.24|11.24|11.17|11.439|11.375|11.85|12.035|12.08|12.05|11.93|12.049|12.16|12.1|11.88|12.03|12.42|12.99|12.82|13.005|12.62|12.64|11.9491|11.74|11.785|11.88|11.901|12.06|12.01|12.03|11.75|12.03|12.17|12.12|12.11|11.79|11.82|12.0325||12.16|12.155|11.9|11.39|11.29|11.2|11.5|11.84|11.8|11.44||11.63|11.9302|12.4487|12|11.38|11.16|11.35|11.47|11.39|11.0962|11.13|10.88|10.505|10.7||10.99|10.86|10.81|10.83|10.97|10.93|10.84|10.84|11.97|12.04|11.97|11.895|12.16|12.19|12.33|12.55|12.86|13|12.8|12.99|12.1|11.89|11.77|11.94|12.18|12.04|12.25|12.12|11.82|11.95|12.215|12.12|12.28|12.24|12.01||11.86|12.27|12.27|12.18|12.145|11.94|11.65|11.6825|11.61|11.51|11.625|11.72|11.64|11.385|11.539
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||28.95|28.12|27.69|28.45|28.35|27.79|27.91|26.94|27.2||28.5|28.185|27.7|27.1|28.44|28.025|27.88|27.605|27.64|27.56|27.61|26.21|25.4|25|24.73|24.9|25.3899|25.25|25.01|24.99|24.07|24.305|24.19|23.88||23.7199|23.18|22.67|22.51|22.79|21.1399|20.89|21.36|22.26||22.95|23.2947|23.12|23.29||23.05|22.965|23.59|23.76|24.05|24.6109|24.53|21.79|21.62|21.79|20.35|21.85|20.55|20.48|20.2|20.28|19.8|19.73|19.19|18.98|18.99||19.1|18.95|19.11|18.26|17.58|18.32|18.05|16.72|16.56|16.62|16.85|16.62|15.2|15.09|15.2|15.465|15.88|15.33|15.23|15.21|15.23|15.48|15.17|15.21|15.36|15.68|15.87|16.01|16.08|16.36|17.13|17.5|17.39|17.41|16.87|16.95|17|17.42|17.48|17.38|17.43|17.66|17.66|17.69|17.55|18.04|18.705|19.4|19.58|19.33|18.89|19.38|20.03|20.45|20.04|17.22|17.34||17.59|17.16|16.41|16.37|16.25|15.925|15.92|15.93|15.76|15.56|14.89|15.14|15.32|15.43|15.42|15.27|15.3|15.4|15.73|16.02|16.28|15.99|16.26|16.62|16.85|16.55|16.54|16.13|16.46|15.925|16.2196|16.25|16.86|16.48|15.815|15.52|15.37|15.27|15.05|14.73|15.02|15|15.45||15.83|15.96|15.16|14.97|14.49|14.71|14.865|14.935|15.215|15.71||16.65|16.75|16.63|16.4|16.4437|16.69|16.39|19.35|22.31|22.5|21.1|20.37|20.7|19.96||19.7|19.255|19.08|19.47|19.73|18|17.46|17.23|16.85|16.9399|16.62|16.24|16.37|16.0801|15.9|15.56|15.11|15.08|15|15.33|15.58|16.1|15.96|15.66|16.74|16.9|16.95|16.99|17.04|15.79|15.63|15.47|15.27|14.49|14.32||13.95|13.82|13.88|14.01|14.22|13.95|13.82|13.74|13.745|13.64|14.03|13.94|14.185|13.97|14.275
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||169.72|166.42|168.12|173.67|170.8524|169.5|169.89|164.07|159.57||165.61|168.235|173.77|171.75|172.98|172.33|171.7999|167.67|171.64|173.98|178.4977|179.49|180.98|179.82|180.65|179.995|185.48|187.45|186.31|186.36|186.7|179.65|169.46|169.77||172.84|170.8499|176.25|178.22|175|177.01|177.51|173.41|168.68||167.3832|169.73|170.89|169.57||169.7293|165.93|169.2825|166.94|162.18|159.05|160.67|158.01|160.455|163.37|168.7697|168.565|174.035|168.43|172.8|174.84|167.16|163.39|167.59|166.26|166.93||161.35|161.14|160.375|161.25|157.41|157.18|154.985|149.61|148.28|147.93|143.43|146.57|151.7425|154.09|155.82|153.6|152.87|154.54|154.95|155.91|152.97|150.8299|149.2899|152.705|157.12|159.045|159.94|157.235|156.22|157.98|159.49|163.22|161.72|155.98|152.47|154.37|155.52|155.7|175.02|175.1|171.06|162.93|161.89|158.72|158.7489|161.7|163.75|161.75|161.6|160.29|151.5|144.19|143.58|142.43|140.09|140.58|139.7368||138.3|131.3425|130.25|135.25|132.35|130.16|133.26|135.1|136.59|134.525|133.7499|136|135.99|135.92|135.98|135.8499|139.46|139.57|134.07|133.245|133.99|130.42|129.73|130.25|129.28|124.45|123.8|121.71|123.5|121.87|119.59|118.22|113.45|113.34|112.16|113.09|114.21|117.37|115.29|115.28|115.385|113.94|115.48||115.58|114.67|115.59|112.175|114.125|113.65|116.46|118.6|119.56|115.47||114.26|114.365|110.99|110.61|110.43|112.56|116.44|116.465|112.53|111.205|110.79|106.28|107.06|108.68||114.55|116.8467|119.18|120.84|121.9592|122.6|121.46|121.7622|125.52|126.07|127.325|127.905|130.02|130.3|128.3199|125.25|120.565|121.43|121.48|122.91|122.91|123.41|122.94|124.24|126.99|129.4|133.84|136.4|134.75|135.32|133.8953|132.315|129.95|131.06|132.625||136.11|136.05|136.73|136.31|131.6|131.8|135.21|135.27|133.8715|131.46|133.25|133.84|135.18|135.41|134.44
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||2.59|2.4078|2.39|2.36|2.3|2.25|2.27|2.27|2.2801||2.28|2.28|2.29|2.28|2.3|2.29|2.29|2.28|2.31|2.29|2.33|2.29|2.32|2.32|2.3104|2.3102|2.32|2.34|2.34|2.3|2.31|2.29|2.3|2.31||2.3681|2.36|2.37|2.36|2.36|2.32|2.36|2.32|2.3648||2.3401|2.49|2.5|2.46||2.4371|2.4|2.3813|2.38|2.35|2.38|2.39|2.25|2.2625|2.25|2.2697|2.31|2.49|2.6199|2.61|2.76|2.84|2.9899|2.92|2.97|2.99||2.78|2.87|3.07|2.42|2.38|2.37|2.19|2.04|2.355|2.235|2.4088|2.41|2.44|2.26|2.2|2.18|2.19|2.11|2.1|2.05|2.195|2.285|2.32|2.37|2.4698|2.49|2.79|2.74|2.74|2.7|2.8563|2.815|2.88|2.87|2.87|2.856|2.96|3.03|3.02|3.065|3.145|2.96|3|3.12|3.25|3.3453|3.42|3.471|3.67|3.7|3.72|3.72|3.7272|3.655|3.75|3.82|3.86||3.87|3.955|3.945|3.915|4.03|4.03|3.93|3.93|3.84|3.82|3.76|3.67|3.75|3.85|4.04|4.06|4.0731|4.1995|4.31|4.28|4.35|4.24|4.17|4.2|4.12|4.12|4.15|4.23|4.1708|4.2699|4.28|4.15|4.05|4.05|4.0016|4.02|4.05|3.98|3.99|4.09|4.27|4.16|4.32||4.28|4.34|4.11|4.01|4|4.0002|4.06|4|3.9699|3.9701||3.9899|3.96|3.9273|4.08|4.01|4.1337|4.0669|4.43|4.5|4.4923|4.43|4.34|4.1941|4.11||3.9819|4.34|4.5|4.52|4.41|4.45|4.25|4.35|4.7|4.725|4.59|4|4|3.9|3.9239|4.1215|4.07|3.88|3.7|3.69|3.66|3.63|3.6381|3.7|3.7469|3.79|3.7349|3.73|3.7534|3.81|3.75|3.8|3.72|3.69|3.67||3.72|3.7|3.7184|3.83|3.85|3.702|3.67|3.66|3.84|3.9|3.59|3.58|3.64|3.58|3.51
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||2.55|2.39|2.36|2.48|2.46|2.365|2.4|2.3492|2.59||2.57|2.55|2.59|2.65|2.79|2.76|2.795|2.86|3.13|3.15|3.15|3.25|3.36|3.505|3.5|3.5|3.6689|3.78|3.67|3.69|3.52|3.72|3.81|3.92||3.7165|3.56|3.73|3.85|3.665|3.4599|3.495|3.35|3.29||3.4999|3.28|3.2|3.11||3.28|2.995|3.005|3.085|3.07|2.96|3.05|2.84|2.63|2.67|2.725|2.8|2.8|2.84|2.83|2.86|3.05|3.305|3.05|2.945|2.84||2.88|2.92|2.94|2.82|2.71|2.95|3.05|2.705|2.69|2.88|2.8|2.95|2.92|2.99|2.82|2.7446|2.795|2.655|2.75|2.749|2.8|2.92|2.815|2.84|3.03|3.11|3.26|3.14|3.25|3.4|3.56|3.4|2.975|2.925|2.74|2.79|2.8499|2.88|2.925|2.98|3.005|2.775|2.77|2.815|2.92|3.08|3.2|3.32|3.49|3.7|3.99|4.01|4.035|3.73|3.6|3.8894|3.85||3.83|3.92|4.07|4.15|3.82|3.8699|3.915|3.79|3.55|3.47|3.23|3.13|2.8|2.79|2.838|2.65|2.66|2.61|2.6499|2.82|2.9697|2.7956|3.01|3.1415|3.08|2.64|2.875|2.92|2.95|3.07|3.19|3.1|3.25|3.5|3.01|3.01|3.37|3.16|2.8901|2.665|2.75|2.7|2.46||2.32|1.98|1.99|1.87|1.638|1.46|1.49|1.5793|1.61|1.76||1.9499|1.89|2.1|1.9|1.94|1.89|1.88|1.89|1.86|1.74|1.87|1.94|1.7|1.5399||1.5|1.37|1.42|1.58|1.53|1.37|1.3186|1.28|1.31|1.29|1.3499|1.36|1.36|1.33|1.34|1.3|1.21|1.13|1.17|1.22|1.25|1.27|1.26|1.09|1.07|1.12|1.14|1.26|1.21|1.24|1.28|1.28|1.32|1.32|1.25||1.14|1.18|1.2289|1.26|1.27|1.34|1.36|1.405|1.45|1.42|1.55|1.51|1.3899|1.33|1.42
01861|953051|/equities/one-group-hospitality|R2000GROWTH||4.16|4.04|4.055|4.12|4|3.85|3.85|3.92|3.89||4.08|4.14|4.06|3.97|4.13|4.13|4.03|4.09|4.15|4.08|4.18|4.42|4.67|4.675|4.64|4.63|4.59|4.45|4.94|4.9|4.69|5|5.0007|5.51||5.73|5.63|5.77|6.19|6.25|6.2|6.31|6.35|6.29||6.21|6.36|6.31|6.45||6.34|6.04|6.4046|6.27|6.08|6.03|5.96|5.61|5.8312|5.35|4.98|5.0704|5.17|5.06|5.13|5.07|4.86|4.77|4.725|4.83|4.83||4.9499|4.81|4.72|4.75|4.89|4.95|4.73|4.51|4.5|4.57|4.65|4.7699|4.66|4.82|4.51|4.41|4.44|4.44|4.43|4.445|4.42|4.44|4.42|4.43|4.54|4.62|4.77|4.88|4.51|4.83|4.905|5.2|5.07|5.21|5.27|5.28|5.37|5.5|5.63|5.54|5.6|5.56|5.61|5.81|5.97|6.12|6.03|6.5|6.95|7|6.81|7.07|6.82|6.84|6.77|6.875|6.96||6.97|6.97|7.08|6.99|6.88|6.79|6.865|6.9|6.87|6.93|6.95|6.8126|6.875|7.17|7.07|6.95|7.1799|6.96|6.73|6.805|6.895|7.04|7.035|7.33|7.558|7.36|7.5|7.3557|7.27|7.37|7.71|7.87|7.805|7.64|7.54|7.46|7.64|7.63|7.73|7.55|7.42|7.21|7.4||7.35|7.45|7.39|7.31|7.089|7.09|7.09|7.09|7.17|7.43||7.51|7.59|7.905|7.951|7.79|7.93|7.99|8.02|7.52|7.35|7.14|7.24|7.225|7.3||7.36|7.37|7.51|7.47|7.63|7.67|7.61|7.43|7.14|7.17|6.98|7.0999|7.04|6.86|7.64|7.98|7.655|7.77|7.76|8.06|8.07|7.73|7.86|7.87|8.15|8.45|8.75|8.68|8.6666|8.76|9|9.049|8.95|9.06|8.71||8.44|8.5|8.46|8.318|8.22|8.25|8.23|8.08|7.85|7.75|8.26|8.49|8.3506|8.085|8.165
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||3.56|3.42|3.9182|3.73|3.425|3.29|3.62|3.81|4.06||4.415|4.79|4.68|4.74|5.035|5.22|5.12|4.64|4.33|4.03|4.03|3.99|4.05|4.11|4.31|4.515|4.575|4.74|4.73|5.01|4.71|4.86|4.78|5.5||6.0059|6.46|6.65|6.74|6.76|6.98|7.34|8.2|8.74||9.2|9.6001|9.6|9.645||9.7703|9.52|9.46|8.42|8.165|8.08|8.18|7.39|7.0987|7.62|7.17|6.97|6.775|6.95|7.3323|7.39|7.47|7.8|7.37|7.15|7.085||7.015|7.08|7.32|7.04|6.8189|7.34|7.26|6.985|7.18|7.58|7.795|7.58|7.55|9.27|8.52|8.175|7.93|8.126|8.37|8.71|9.27|9.81|9.94|10.1799|11.75|11.84|11.81|11.715|11.91|12.58|13.26|13.305|12.09|10.605|10.455|10.85|11.06|11.56|11.415|11.47|11.385|10.86|11.145|10.525|11.3|12.38|12.05|11.71|11.5|12.09|11.03|11.28|11.295|11.6|11.42|11.27|10.03||10.08|10.09|10.405|10.5|10.505|9.815|9.77|10.19|10.339|10.37|10.5|10.08|10.03|10.3|10.5075|10.65|10.44|9.95|9.89|8.48|10.89|11.3|10.9601|12.02|12.13|11.28|12.1|11.9799|9.94|9.28|8.4499|8.04|8.5501|8.64|8.39|8.26|8.62|8.96|8.83|8.94|8.5888|8|8||7.0561|6.95|6.58|6.62|6.55|6.3684|6.36|6.58|6.74|6.76||7.03|7.028|7.075|7.135|6.99|7.3501|7.37|7.48|7.63|7.26|7.2|6.785|6.71|7.41||7.35|7.39|7.34|8|7.815|8.1|8.09|8.09|7.48|7.48|6.93|7.2291|8.685|8.76|10.02|9.49|7.725|8.45|8.83|8.83|8.415|8.2|7.905|7.58|8.5|8.845|9.5|9.15|8.505|8.27|7.9191|7.955|6.62|6.89|4.18||4.245|4.49|4.49|4.41|4.13|4|4.16|4.28|4.315|4.2282|4.48|4.49|4.55|4.455|4.44
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||19.81|20.23|19.84|20.16|20.3692|20.625|20.3806|20.46|20.59||21.05|21.07|20.54|20.23|20.96|20.34|19.99|20.01|20.185|20.22|20.28|21.39|22.06|22.47|22.36|22.01|22.4|22.21|23.06|22.86|22.12|21.469|21.582|21.89||22.76|22.4|22.47|22.69|22.98|23.055|23.02|23.26|23.916||23.9|24.27|24.46|24.36||24.15|23.57|23.9|23.8755|23.605|23.49|24.09|22.69|21.21|21.68|21.95|21.555|21.68|21.08|21.31|20.71|19.315|19.765|19.16|19.2025|19.39||19.36|19.3995|19.55|19.835|19.85|20.14|19.78|17.9399|18|18.38|18.97|19.23|19.72|19.91|18.679|17.38|17.69|17.5|17.7|17.96|17.13|17.59|17.8|18.03|18.58|18.82|19.43|18.51|18.98|18.95|19.17|18.89|18.4812|18.35|18.08|17.7|17.66|17.94|18.17|18.08|18.06|18.44|18.03|17.73|17.81|18.34|18.27|18.69|18.81|18.54|18.065|18.1799|18.34|18.1|18.25|18.87|19.28||19.61|19.355|19.35|19.54|19.46|19.21|19.4|19.08|19.3|19.675|19.84|19.89|20.29|20.58|21.3|21.72|21.98|21.68|21.79|21.82|21.84|21.65|21.48|21.57|21.76|21.64|20.915|21.45|20.7|20.86|19.86|20.21|20.13|19.78|19.2|19.5|19.27|19.14|18.5|18.42|18.42|18.079|18.48||18.53|18.54|18.69|18.46|18.95|18.99|18.84|18.88|19.47|19.87||20.26|20.245|20.39|20.41|20.79|20.74|20.92|20.99|20.14|18.92|19.02|18.06|17.37|17.55||17.405|17.09|17.36|18.04|17.21|16.95|16.77|16.66|16.25|16.14|15.46|15.59|15.99|16.15|16.86|16.45|16.04|16.975|17.04|17.64|17.76|17.92|18.44|17.92|17.975|18.36|18.61|18.88|18.75|18.67|19|18.69|18.5|18.505|18.28||17.995|17.58|18.09|18.69|18.36|19.24|19.72|19.59|20.97|19.44|19.57|20.97|21.28|19.73|19.34
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||1.22|1.3|1.3|1.22|1.21|1.2|1.22|1.24|1.27||1.16|1.07|1.06|1.07|1.1|0.931|0.92|0.9443|0.93|0.9311|0.9393|0.9447|0.9452|0.959|0.95|0.94|0.9326|0.9399|0.94|0.954|0.955|0.9399|0.97|0.9698||0.99|1.01|1.0299|1.04|0.9692|0.9612|0.9788|0.98|0.999||0.9827|0.9474|0.959|0.9475||0.94|0.9495|0.9698|0.9836|0.9799|0.9999|1.01|0.99|1|1.01|0.98|1.0099|1.01|0.995|1.015|1.01|0.99|0.97|0.9724|0.9828|0.9879||0.99|1|1.04|1.02|1.03|0.9998|0.99|0.938|0.9492|1|1.06|1.07|1.08|1.07|0.98|0.99|1|0.9978|1.02|0.9595|0.9696|0.97|0.9781|1.01|1.05|1.06|1.06|1.05|1.02|1.03|1.05|1.02|0.98|0.98|0.98|0.99|0.9646|0.9799|0.99|1.02|1.03|1.01|1.07|1.05|1.078|1.07|1.07|1.05|1.08|1.075|1.11|1.12|1.08|1.07|1.065|1.11|1.1||1.15|1.165|1.12|1.11|1.08|1.05|1.06|1.03|1.01|1.02|0.9691|0.98|1.02|0.999|0.999|1.02|1.05|1.075|1.08|1.11|1.16|1.17|1.195|1.2|1.21|1.185|1.19|1.185|1.19|1.22|1.22|1.22|1.23|1.2|1.2|1.23|1.23|1.24|1.24|1.2585|1.17|1.21|1.22||1.24|1.26|1.2781|1.27|1.315|1.345|1.36|1.36|1.405|1.42||1.45|1.45|1.43|1.44|1.42|1.43|1.46|1.57|1.55|1.47|1.48|1.44|1.395|1.431||1.4291|1.46|1.46|1.51|1.44|1.24|1.15|1.14|1.15|1.15|1.15|1.17|1.16|1.13|1.165|1.17|1.165|1.17|1.21|1.2|1.19|1.16|1.17|1.1897|1.22|1.23|1.235|1.24|1.26|1.3|1.25|1.25|1.24|1.26|1.26||1.22|1.25|1.27|1.27|1.285|1.265|1.25|1.24|1.24|1.25|1.27|1.32|1.32|1.3199|1.34
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||32.59|32.0999|32.1862|32.8|32.86|33.17|34.92|35.28|34.62||36.15|35.59|33.815|33.63|35.25|34.8|34.335|33.86|33.93|33.86|34.52|34.85|35.39|35.03|34.73|34.35|34.38|34.0981|34.17|33.52|32.9|32.68|32.32|32.635||32.96|32.689|32.42|32.9799|33.31|33.15|33.66|34.01|35.185||35.54|35.74|35.74|35.91||35.91|35.7|36.2|34.8|33.725|33.01|31.88|30.805|30.91|31.22|30.15|29.74|30.7|31.85|31.905|31.98|31.24|30.53|30.74|30.325|30.31||29.795|29.89|29.66|29.79|29.55|29.99|29.655|28.45|28.45|28.28|28.54|28.6|29|30|29.5|29.29|31|28.05|27.395|27.47|27.025|27.05|26.98|27.05|27.56|27.91|28.367|28.39|28.82|29.12|29.455|29.6186|29.105|29.06|28.94|29.01|29.38|29.24|29.26|29.09|28.71|28.72|28.71|29.03|29.19|30.55|30.395|30.185|30.65|31.375|30.67|31.46|31.08|30.27|30.66|31.48|31.45||31.92|31.15|30.485|30.28|30.02|29.9|29.855|30.38|30.53|30.56|30.53|30.725|30.37|30.07|29.68|29.26|29.78|28.95|29.58|30.75|30.5|33.49|35.35|38.2|42.785|42.52|42.55|43.0685|43.67|43.415|43.73|43.49|43.44|43.87|43.5885|42.27|42.63|42.995|41.88|41.67|42.265|41.945|43.075||44.65|43.745|43.76|40.65|40.6|39.85|39.94|40.695|40.85|39.36||39.51|39.8|40.73|40.12|39.35|38.33|38.1794|38.29|37.47|35.91|35.6|34.44|34.08|35.47||35.575|35.54|35.8|36.44|36.35|36.24|36.2|35.35|34.94|34.48|34.81|34.42|35.5731|35.29|35.54|36.84|37.37|40.725|38.9099|38.25|38.365|38.235|38.32|39.325|39.855|39.91|39.7|39.07|38.87|37.66|37.46|37.62|37.13|37.04|36.175||34.7|34.76|36.43|36.67|36.44|36.78|36.64|36.353|36.16|35.39|36.48|35.98|35.885|34.315|34.385
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||16.6|17.2|16.9|16.87|16.86|16.89|16.92|17.1|17.35||17.43|17.52|16.965|17.355|17.8|17.415|17.305|17.2|17.13|17.27|17.6|18.27|18.89|19.2|19.23|20.46|19.36|19.24|19.45|19.36|18.85|18.76|18.54|18.495||18.97|18.94|18.93|18.9|19.095|19.2|19.24|19.4|19.45||19.71|19.8|19.9|19.79||19.55|19.35|19.68|19.4|19.33|19.42|19.99|19.31|18.36|18.34|18.29|18.02|18.2|17.89|17.68|17.3|16.705|17.05|16.84|16.98|17.25||17.51|17.56|17.7|17.76|17.8|17.91|17.9|16.4901|16.29|16.52|16.66|16.79|16.95|17.25|16.75|16.32|16.24|16.24|16.165|16.395|15.805|15.805|15.88|15.96|16.16|16.2698|16.43|16.08|15.97|16.05|16.28|16.212|16.22|16.31|16.14|15.59|15.54|15.79|15.77|15.72|15.6701|15.995|15.755|15.67|15.96|16.18|16.48|16.49|16.93|16.74|16.6|16.7|16.79|16.73|16.61|16.9|17.05||17.43|17.365|17.4|17.56|17.25|17.1|17.26|17.1|17.21|17.44|17.65|17.77|17.78|17.72|17.85|17.94|17.92|17.81|17.915|18.025|18.06|17.94|17.78|17.735|17.92|17.7|17.9775|19.03|18.81|18.96|18.68|18.9|18.95|18.53|18.22|18.2|18.13|18.25|17.91|18|17.68|17.4725|17.71||17.79|17.92|17.96|17.605|17.589|17.74|17.46|18.06|18.37|18.74||19.15|19.07|19.15|19.06|19.24|19.12|19.2|19.34|18.45|17.73|17.81|16.4|16.27|16.25||16.16|16.22|16.16|16.545|16.05|15.7925|15.965|16.05|15.85|15.82|15.38|15.83|15.75|15.62|16.62|16.4|15.44|15.49|15.91|16.76|17.43|18.32|18.59|19.11|19.44|19.53|19.32|19.3|19.08|18.99|19.38|19.09|18.8|18.77|18.475||18.12|17.98|18.27|18.46|18.34|18.58|18.45|18.18|18.65|18.6|18.42|18.94|18.99|18.485|19.4451
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||34.21|34.34|34.25|34.1477|34.045|34.22|33.85|34.84|35.67||35.775|34.62|34.66|34.485|35.4|35.2|35.04|34.05|34.165|34.2832|34.8|34.86|34.9908|35.15|35.11|34.27|34.7878|34.27|34.31|34.54|33.88|33.51|33.64|33.3||34.4|34.785|34.965|34.97|35.86|36.1571|36.3|37.3|38.38||38.93|39.04|39.405|39.13||38.05|37.84|37.51|37.84|37.41|37.57|37.89|36.95|36.425|36.28|36.415|36.36|37.12|36.86|36.9121|36.4699|35.5659|35.54|35.34|35.62|35.3||35.49|35.05|35.695|35.86|36.38|36.36|35.93|34.8|33.76|33.93|33.8|34.545|34.49|35.62|34.44|33.48|33.96|33.965|33.43|32.97|33.63|33.67|33.74|33.78|34.21|34.255|33.96|33.01|32.25|35.414|34.38|34.33|34.14|35.1975|35.3|35.35|35.95|36.26|36.93|36.26|36.99|34.87|35.1|34.93|35.04|35.895|35.92|36.23|36.8|36.8|36.195|36.27|36.27|36.75|36.84|36.49|37.38||39.035|38.9|38.85|38.8|38.8|38.76|38.62|39.03|38.06|37.87|37.64|38.18|38.63|38.84|38.851|39|39.095|39.25|39.05|39.83|42.89|40.65|41.125|41.55|42.28|41.67|41.65|41.37|42|40.52|42.31|42.45|41.76|41.12|41.78|41.51|41.92|41.95|40.94|40.45|39.88|39.89|41.61||41.83|41.4|41.3|40.66|40.59|40.26|40.59|40.988|40.84|40.48||41.285|40.86|40.725|40.93|39.8|41.49|42.83|43.165|40.14|38.96|39.04|37.85|36.99|36.75||37.345|37.49|37.76|37.52|38.2|39.32|38.85|38.45|37.085|37.36|36.6544|36.08|35.32|35.5068|35.82|38.45|35.03|35.62|35.61|35.4729|35.25|34.445|34.755|34.59|35.81|36.24|35.57|34.82|35.3|34.93|35.59|36.035|36.74|36.9401|36.585||35.76|35.6|35.96|36.38|36.1|35.7382|35.285|34.98|35.13|34.99|36.0233|36.07|35.63|35.355|35.64
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||75.49|76.3875|82.04|81.65|79.62|77.69|74.4|74.67|76.121||75.68|76.06|75.32|75.7404|76.5|75.59|75.11|75.37|76.72|75.05|75.72|75.84|73.61|68.45|68.73|65.52|65.53|65.48|65.235|63.31|61.05|63.35|62.89|61.81||61.47|60.84|61.66|61.2355|61.01|63.06|64.52|63.61|65.97||63.5575|64.04|63.48|62.83||61.82|60.66|62.23|61.78|60.845|61.54|62.06|59.39|58.34|58.56|57.205|57.4199|56.465|54.99|54.98|53.94|52.6|51.67|50.16|50.4|50.07||51.18|51.77|52.13|51.84|51.14|51.74|50.97|48.81|48.58|51.22|51.27|51.55|51|51.37|49.41|48.15|48.59|48.2399|48.22|49.005|48.87|48.31|47.58|47.525|47.31|46.49|47.66|47.67|47.21|49.51|50.45|50.65|49.375|49.85|50.1|48.01|49.22|51.92|51.98|51.7077|53.48|52.3|52.7|52.63|52.33|51.11|51.06|51.97|52.4|52.24|52.43|53.385|52.83|50.91|50.135|51.84|53.99||53.48|52.81|52.91|52.38|51.38|50.71|50.07|50.665|50.245|50.25|49.9|47.83|47.695|47.615|46.77|48.27|47.73|49.395|49.73|49.93|50.305|50.75|50.87|49.41|48.09|47.99|47.7|47.36|47.62|48.96|49.48|48.03|47.605|48.05|51.32|49.65|49.24|47.94|47.31|48.01|47.69|48.25|49.865||49.92|50.28|51.24|52.48|51.31|54.61|54.97|54.58|53.89|53.24||53.38|52.59|53.38|53.64|53.0799|51.35|51.45|52.09|52.02|51.85|51.46|50.34|50.13|49.6||49.46|50.98|51.41|50.98|49.88|49.65|48.75|48.61|49.52|50.8|50.21|52.47|54.04|54.8382|51.96|51.67|50.07|49.8625|49.4399|48.93|43.16|42.62|43.47|44.89|45|45.61|46.335|47.09|44.46|44.74|36.9275|36.7|35.4|36.78|36.4||38.26|37.7|37.97|38.46|37.55|36.86|38.025|37.875|38.11|38.28|38.09|38.375|39.25|39|38.62
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||10.07|10.106|10.015|10.03|10|10.15|10.11|10.1|10.32||10.32|10.47|10.05|9.83|10.07|9.86|9.99|10.04|9.8|9.93|10.0823|10.1497|10.2|10.28|10.5577|10.63|10.62|10.61|10.61|10.6001|10.27|10.21|10.1|10.2471||10.14|10.42|10.17|10.09|10.16|10.36|10.3099|10.34|10.51||10.7|10.633|10.59|10.44||10.45|10.43|10.78|10.87|11|11.14|10.99|10.63|10.43|10.34|10.35|10.24|10.245|10.1698|10.175|10.2|10.14|10.25|10.1036|10.14|10.07||10.13|10.155|10.14|10.05|10.3101|10.555|10.44|9.87|9.89|9.91|9.85|9.8|9.95|10|9.81|9.7|9.63|9.65|9.55|9.665|9.65|9.58|9.67|9.67|9.6|9.54|9.715|9.9899|9.9|9.6|9.64|9.63|9.6927|9.86|9.79|9.6|9.6|9.606|9.7687|9.67|9.78|9.7883|9.8|9.6|9.73|9.97|9.99|10.06|10.37|10.41|10.4|10.6|10.67|10.78|10.89|10.98|11||11.2499|11.31|11.235|11.29|11.31|11.45|11.46|11.685|11.69|11.85|11.93|12.09|12.14|12.25|12.1525|12.28|12.31|12.26|12.2|12.3|12.58|12.58|12.52|12.49|12.395|12.52|13.06|13.07|12.86|12.99|12.68|12.72|12.91|12.67|11.95|11.43|11.43|11.29|11.25|11.065|11.2|11.25|11.28||11.07|11.15|11.03|10.95|10.95|10.585|10.75|10.96|11.05|11.415||11.37|10.35|10.3763|10.46|10.35|10.3|10.45|10.475|10.38|10.08|10.07|9.79|9.8|9.75||9.8|9.91|9.855|9.87|10.05|10.18|10.09|9.98|9.93|9.95|9.77|9.81|9.8891|9.7|9.665|9.8|9.665|9.77|9.69|9.86|10.06|9.8|9.7|9.82|9.8|9.81|9.64|9.635|9.75|9.615|9.68|9.6|9.47|9.48|9.41||9.37|9.33|9.32|9.37|9.46|9.36|9.42|9.44|9.39|9.24|9.25|9.215|9.23|9.01|8.94
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||10.965|11.33|11.22|11.38|11.35|11.3|11.265|11.2|11.5||11.425|11.76|11.79|10.355|10.565|9.98|10.0801|10.4|10.4508|10.41|10.58|10.67|10.8|10.83|10.91|11.06|10.89|10.87|10.81|10.54|10.38|10.389|10.58|10.96||11.09|11.01|11.143|11.37|11.495|11.445|11.53|11.53|11.575||11.445|11.505|11.515|11.405||11.39|11.405|11.57|11.72|11.47|11.68|11.88|11.715|11.23|11.06|11.05|11.04|11.13|11.18|11.28|11.13|10.97|11.15|11|10.985|10.98||10.835|10.75|10.74|10.695|10.7399|10.87|10.85|10.545|10.49|10.6|10.69|10.68|10.56|10.94|10.53|10.27|10.335|10.345|10.485|10.57|10.655|10.65|10.8|10.94|10.985|11.125|11.055|11.02|10.925|11.13|11.23|11.2299|11.105|10.93|10.63|10.45|10.485|10.64|10.81|10.72|10.6|10.54|10.61|10.89|10.82|10.92|11.13|10.95|10.85|10.89|10.79|10.9|10.42|10.42|10.6022|10.68|10.83||11.1501|10.9882|11.16|11.0799|11.215|11.11|10.91|10.74|10.71|10.64|10.61|10.7|10.75|11.01|11.125|11.29|11.36|11.5|11.41|11.61|12.42|13.27|13.31|13.27|13.32|13.145|12.96|12.985|12.8|12.95|13.12|13.15|13.215|13.43|13.28|13.21|13.29|13.35|13.215|13.025|13.09|12.93|12.89||13.015|12.96|12.91|12.66|12.82|12.84|12.87|13|13.04|12.655||12.72|12.93|12.815|12.78|12.78|12.91|13|13.01|12.595|12.39|12.575|12.18|11.88|11.94||11.96|11.91|11.985|12.03|11.71|11.6|11.38|11.3|11.21|11.33|11.32|11.39|11.54|11.99|12.52|12.54|12.38|12.79|12.72|12.96|12.75|12.67|12.75|12.71|12.73|12.91|12.98|13.11|13.005|12.99|12.87|12.81|12.725|12.67|12.48||12.4|12.24|12.25|12.27|12.035|12.075|11.96|11.875|11.81|11.645|11.93|12.12|12.29|12.06|11.76
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||5.89|5.93|6.02|6.04|6.03|5.865|5.89|5.79|5.95||5.98|5.88|5.59|5.71|6.35|5.865|5.38|5.54|5.52|5.15|5.25|5.39|5.615|5.66|5.695|5.62|5.61|5.59|5.76|5.85|5.75|5.9703|6.04|6.25||6.66|6.84|7.75|7.69|7.65|6.37|6.54|6.045|6.28||6.1|6.27|6.19|6.17||6.0701|5.85|6|6.27|6.255|6.48|6.58|6.3|6.085|5.85|5.82|6|5.71|6.38|6.35|6.17|5.915|5.65|5.39|5.5|5.635||5.38|5.365|5.52|5.39|5.24|5.525|5.44|5.16|5.0899|5.5|6.05|6.21|6.27|6.585|5.93|5.74|5.56|5.49|5.55|5.58|5.685|5.885|5.94|5.98|5.85|6.01|6.1775|5.98|6.071|6.35|6.47|6.42|6.34|6.57|6.64|6.425|6.77|7.06|7.341|7.64|7.54|7.59|7.57|7.37|7.25|7.7|7.8199|7.5799|6.94|6.98|6.95|7.095|7.095|7.205|6.99|7.14|7.265||7.415|7.26|7.09|7.24|7.36|7.37|7.3|7.405|7.58|7.59|7.14|7.02|7.055|7.165|7.185|7.175|7.14|7.099|7.08|7.625|7.87|7.5|7.11|7.565|7.67|7.88|7.95|7.93|7.74|7.56|7.54|7.525|7.465|7.275|7.4|7.35|7.74|7.28|7.395|7.4|7.115|7.01|7.08||7.09|7.09|7.15|7.19|7.09|7.1|7.1|7.14|7.3|7.39||8|8.04|8.18|8.46|8.66|8.885|8.96|8.825|8.6|8.44|8.49|8.495|8.3|8.115||8.11|8.21|8.78|8.92|8.615|8.51|8.49|8.655|8.55|8.91|8.45|8.585|8.82|8.655|8.62|8.615|8.53|9.065|7.55|7.63|7.67|7.75|7.685|7.585|7.61|7.545|7.55|7.5434|7.97|8.26|8.38|8.6147|8.62|8.58|8.8||8.775|8.575|8.43|8.485|8.56|8.705|8.69|8.65|8.57|8.565|8.315|8.24|8.24|8.13|8.18
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||11.8761|12.4|12.2488|12.4|11.36|9.905|10.45|9.95|9.9||10.08|10.39|10.35|10.19|10.95|10.32|9.47|9|9.07|9.19|9.245|8.94|9.1296|9.3508|9.33|9.2|10.03|10.07|9.76|9.4829|8.859|8.8|8.55|8.69||9.2|8.89|9.16|9.129|9.32|8.69|8.72|8.85|9.5||9.96|10.04|10|10||9.47|8.89|8.3|8.25|8.262|8.28|8.57|8.15|8.14|8.305|8.3|8.1348|8.0883|7.57|7.59|7.4|7.4|7.39|6.98|6.95|6.89||6.97|6.85|7.105|6.86|6.75|6.77|6.25|5.92|5.99|6.22|5.47|5.56|5.68|5.69|5.3275|4.99|5.05|5.15|5.1496|5.18|5.42|5.59|5.52|5.817|6.05|6.31|6.2|6.06|5.6399|5.73|6.1401|5.9737|5.8088|6.005|5.98|5.995|5.935|6.17|6.16|5.88|5.7|5.67|5.77|5.84|5.72|6.075|6.0813|6.14|6.21|6.4|6.4|6.528|6.67|6.67|6.78|7.28|7.17||6.92|7.07|6.91|6.63|6.5|6.39|7|6.9399|6.87|6.81|6.8995|6.98|7.3|7.6451|7.6|7.36|7.95|8.31|9.26|10.18|10.7|10.15|10.6|11.1|9.85|9.2|9.49|9.42|9.05|8.84|9|9.36|9.71|9.6928|9.58|9.23|9.3289|9.05|8.84|8.56|8.58|8.56|9.2||9.445|9.575|9.24|8.83|8.64|8.41|8.43|8.77|8.98|9.27||9.55|9.53|9.75|9.69|9.64|9.91|10|10.47|10.4|10.35|10.53|10.5785|10.49|10.5993||10.4|10.08|10.56|11.0299|10.6|10.51|10.42|10.02|9.8429|9.87|9.515|9.68|10.15|10.29|9.8|9.43|9.045|9.37|9.3899|9.28|9.165|9.235|9.23|9.44|9.99|10.0166|10.35|9.99|10.09|9.9299|10.03|10.0268|10.42|10.39|10.205||10.2|10.88|11.45|11.48|11.42|11.44|11.25|10.71|11|11.095|11.7|11.6|11.6524|11.16|11.81
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||36.36|37.36|37.83|38.055|37.92|36.72|37|36.1|36.8106||36.96|37.16|34.8|34.41|35.69|41.87|37.6|36.62|36.79|36.62|37.2|36.95|37.51|37.63|37.923|37.885|38.06|38.31|38.51|37.95|36.15|36.1205|35.825|36.5||36.67|36.38|36.46|36.46|36.87|36.49|36.28|37.64|38.91||39.63|40.16|40.47|40.19||40.07|39.75|40.2289|40|39.2|38.27|39|38.18|37.86|37.845|37.63|37.11|37.03|37.1|37.34|37.15|37|37.19|37.14|37.3|37.12||37.2|36.51|36.62|36.275|36.29|37.075|36.64|35.25|34.71|34.74|33.85|33.92|33.41|32.05|24.31|23.5077|23.71|23.77|23.57|23.76|24.25|24.68|25.22|25.4|25.35|26.06|26.49|26.08|26.03|26.23|26.115|26.45|26.05|26.46|26.04|26.23|27|26.76|26.53|26.45|25.99|25.53|25.98|26.43|26.49|27.15|27.06|27.06|27.26|27.37|27.02|27.765|28.1361|28.29|28.69|29.215|29.51||30.21|29.96|29.565|29.28|29.395|29.475|29.46|29.47|29.1|28.55|28.77|28.88|29.07|29.055|28.75|28.76|28.846|28.6275|28.95|30.84|31.395|32.19|32.6|33.35|33.4425|33.16|33.82|33.575|33.99|34.42|35.01|35.2|35.28|35.51|35.17|35.31|36.06|36.33|35.57|35.32|34.82|33.7|35.06||35.51|35.34|35.4005|34.5|34.355|33.95|33.63|34.75|35.51|35.62||35.535|35.155|36.12|36.38|35.79|35.29|35.5|35.53|34.3|33.02|33|31.62|31.3|32||32.03|32|32.4|32.89|32.87|32.955|32.625|32.35|31.73|31.53|31.57|31.4|31.12|30.93|31.789|32.4999|28.4|29.1|28.76|29.1187|28.98|28.505|28.3|29.21|29.415|29.2825|29.06|29.32|30.58|30.58|31.08|31.25|31.9611|32.09|31.855||31.38|31.72|33.47|33.33|33.19|32.31|31.54|31.7|32.1345|31.77|32.58|33.2|33.21|32.455|32.052
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||26.07|25.94|25.46|25.25|25.025|25.31|25.93|25.8031|26.5||26.93|25.65|24.49|24.42|25.49|23.92|24.02|23.875|23.49|23.18|23.745|24.4|24.87|24.36|24.53|24.09|23.72|23.59|23.5|23.66|22.71|24.04|24.48|24.97||25.925|26.51|26.82|25.73|26.6|26.375|26.3141|27.1|27.81||28.22|28.3308|28.74|28.65||28.38|28.23|28.53|28.63|29.1|29.72|29.88|28.32|25.86|25.81|25.77|25.46|26.37|25.46|25.89|25.481|24.44|24.7|24.15|23.53|23.68||24.1466|24.06|24.52|23.48|23.21|23.79|22.63|19.94|19.69|20.5322|20.42|20.78|21.715|22.68|18.84|17.68|17.54|17.29|17.5|17.64|18.22|18.555|17.71|18.02|18.18|18.37|18.435|17.56|17.04|16.97|17.88|17.07|15.68|14.7|15.32|16.84|19.1|21.165|21.94|21.96|23.015|23.64|23.93|24.19|23.6432|24.78|25.2|25.38|25.425|25.02|24.72|24.65|24.49|24.36|24.48|25.05|25.47||23.34|22.82|22.21|21.65|20.8045|20.6|21|21.47|21.03|21.33|21.275|23.235|23.8|24.9|23.61|23.75|23.19|22.71|21.81|24.16|25.06|24.41|24.6679|26|26.74|26.94|27.13|27.62|27.98|28.51|28.76|29.13|29.43|28.665|27.725|26.7|26.83|26.76|25.7875|25.43|25|24.18|24.81||25.1|25.55|25.5|24.6743|24.61|24.38|24.37|25.6|26.3|26.93||28.42|28.55|27.86|26.97|25.5|25.76|25.75|26.09|25.29|25.5|25.1|24.62|23.71|23.96||23.28|24.29|25.1|27.84|26.83|26.44|25.92|25.88|26.18|26.29|26.365|26.02|25.97|25.14|26.79|26.8|25.9863|27.1|27.53|28.52|28.59|28.01|27.9|29.07|29.08|28.68|28.81|28.95|28.82|28.65|28.695|28.66|28.9312|28.545|28.24||27.86|28.14|28.625|29.09|28.72|29.01|27.81|26.71|26.69|26.04|26.91|26.72|26.15|24.65|25.25
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||1.33|1.3729|1.4|1.3948|1.42|1.36|1.36|1.39|1.41||1.32|1.34|1.35|1.3|1.3191|1.34|1.34|1.29|1.315|1.39|1.3386|1.34|1.2942|1.3|1.26|1.3496|1.3547|1.35|1.36|1.355|1.4301|1.41|1.41|1.4||1.4|1.33|1.21|1.17|1.18|1.2|1.15|1.11|1.085||1.12|1.15|1.16|1.2||1.16|1.18|1.11|1.1925|1.23|1.195|1.05|1.02|1.025|1.02|1.0195|1.0101|1.0279|1.0362|1.02|0.9606|0.9684|0.9835|0.9701|0.9791|0.97||0.92|0.9328|0.9324|0.9|0.94|0.9235|0.99|0.9422|0.9498|0.94|1|0.985|0.99|0.9894|0.9888|0.9937|0.98|1|1.01|1.01|1.01|1.06|1.03|1.01|1.03|1.06|1.06|1.06|1.02|1.06|1.14|1.128|1.1295|1.1777|1.21|1.16|1.2|1.1369|1.2|1.22|1.23|1.21|1.19|1.18|1.23|1.23|1.2517|1.31|1.27|1.33|1.36|1.28|1.3|1.3|1.3|1.29|1.35||1.35|1.34|1.34|1.32|1.29|1.28|1.27|1.27|1.26|1.28|1.3|1.31|1.3|1.34|1.2793|1.28|1.28|1.24|1.27|1.24|1.27|1.28|1.26|1.27|1.24|1.2161|1.22|1.22|1.22|1.49|1.63|1.66|1.665|1.67|1.7|1.64|1.7|1.59|1.59|1.58|1.49|1.49|1.5006||1.49|1.53|1.52|1.51|1.5015|1.5|1.54|1.47|1.5371|1.555||1.55|1.59|1.58|1.61|1.6|1.65|1.66|1.56|1.565|1.5258|1.53|1.49|1.53|1.55||1.61|1.635|1.63|1.685|1.74|1.665|1.66|1.6|1.62|1.57|1.6357|1.74|1.74|1.68|1.67|1.5827|1.58|1.6505|1.58|1.6|1.63|1.6|1.58|1.56|1.5727|1.5827|1.55|1.61|1.67|1.61|1.56|1.55|1.5606|1.52|1.64||1.75|1.83|1.93|1.8417|1.58|1.58|1.58|1.5305|1.5501|1.49|1.48|1.48|1.53|0.85|0.86
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||9.58|9.68|9.68|9.67|9.52|9.56|9.4|9.47|9.545||9.37|9.4|9.03|8.8|9.24|8.87|8.705|8.71|8.72|8.78|8.9|8.98|8.91|8.96|9|9.1|8.96|8.79|9.05|8.88|8.635|8.7465|8.96|9.315||9.78|10.01|10.09|10.035|10.04|9.82|9.93|10.09|10.105||10.025|10.02|9.72|9.7||9.65|9.75|9.87|9.68|9.465|9.52|9.66|9.66|9.38|9.2|9.31|9.53|10.38|10.485|10.61|10.45|10.405|10.35|10.33|10.52|10.65||10.43|10.25|10.33|10.41|10.925|11|10.95|10.75|10.46|10.81|10.91|10.89|11.08|10.86|10.59|10.51|10.6|10.57|10.61|10.86|10.735|10.59|10.59|10.59|10.49|10.445|10.27|10.12|9.91|9.9349|10.12|10.04|9.89|9.72|9.91|10.17|10.12|10.32|11.17|11.58|11.88|11.92|12.09|12.1399|12.18|12.275|12.22|12.16|12.09|12.04|11.61|11.44|11.63|11.68|11.8087|11.959|12.135||12.56|12.81|12.84|12.89|12.77|12.635|12.575|12.53|12.6|12.61|12.71|12.75|12.685|12.78|12.89|12.81|12.64|12.51|12.7|12.82|12.925|12.635|12.59|12.68|12.8|12.975|13.08|13.085|13.02|13.15|13.14|12.96|12.88|12.74|12.75|12.83|12.94|12.8|12.665|12.7502|12.95|12.94|12.795||12.97|13.17|13.19|13.32|13.44|13.29|13.4|13.5|13.47|13.61||13.97|14.12|14.38|14.28|14.19|14.4599|13.84|13.79|13.68|13.86|14.01|13.29|13.11|13.08||13.1017|13.18|13.41|13.51|13.73|14.05|13.99|14.015|14.1|14.22|14.48|14.47|14.63|14.61|14.73|15.05|14.97|15.24|15.37|15.33|15.155|15.09|14.93|14.87|15.06|15.09|15.17|15.1|14.97|14.855|15.02|15.11|15.19|15.18|15.22||15.17|15.13|15.36|16.11|15.9|15.8421|15.73|15.71|15.77|15.61|15.465|15.94|15.82|15.73|15.68
01878|1081602|/equities/everquote|R2000GROWTH||16.745|16.4|17.55|20.34|17.4325|16.86|16.66|16.15|15.24||15.67|16.07|15.78|15.35|16.43|15.83|14.85|13.56|13.46|13.429|13.73|14.29|12.94|13.14|13.29|13.5|13.39|13.48|11.85|11.49|11.09|11.16|11.05|10.74||11.0748|10.76|10.86|11.09|11.48|11.91|11.88|12.28|12.22||13.15|13.149|13.04|12.56||13|12.66|12.55|12.48|12.12|12.2|11.66|10.88|10.49|10.39|10.52|10.22|10.4|10.74|10.9|10.75|10.56|9.85|8.74|8.85|8.87||8.67|8.7|8.79|8.77|8.98|8.69|8.53|8.24|8.33|8.7|8.83|8.94|7.99|7.96|8.57|8.76|8.61|6.96|6.92|7.11|7.36|7.52|7.53|7.53|7.785|7.96|8.05|8.1374|8.05|7.99|8.065|8.445|8.36|8.08|7.62|7.425|7.0997|7.27|7.27|7.16|6.9|6.89|6.81|6.91|6.716|6.74|6.66|6.55|6.8|6.81|6.23|6.23|6.25|6.05|6.1|6.2|6.14||6.25|6.44|6.24|6.12|5.83|6.08|5.95|5.94|6.12|6.53|6.6999|6.83|6.6188|5.96|6.0099|6.22|6.2|5.8|6.17|6.77|7.0064|6.91|6.71|7.01|7.09|7.08|6.87|6.93|7.13|7.15|7.18|7|6.955|6.91|6.91|7.295|7.4|8.31|7.51|7.56|6.99|6.89|6.94||6.89|6.56|6.6|6.55|6.66|6.77|6.86|6.84|7.02|7.5||7.64|7.55|8.14|8.2641|8.31|8.26|8.81|9.79|9.39|9.5|9.73|9.48|9.43|9.74||9.85|9.43|9.44|9.42|9.145|8.67|8.26|7.84|7.07|7.23|7.27|7.375|7.4|8.17|6.87|6.75|7.1655|7.19|7.27|7.02|7.06|7.28|7.385|7.93|8.11|8.14|8.16|8.06|8.51|8.6|12.34|13.04|13.5|13.57|13.63||13.97|14.15|14.39|14.32|13.93|13.56|13.47|13.31|13.31|13.24|13.5223|13.75|13.55|12.5|12.78
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||0.07|0.07|0.07|0.07|0.07|0.06|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.06|0.05|0.06|0.06|0.06|0.05|0.04|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07||0.07|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.07||0.07|0.07|0.07|0.07||0.1|0.07|0.07|0.06|0.05|0.05|0.06|0.09||0.3699|0.3718|0.3599|0.4|0.3999|0.41|0.4001|0.423|0.4291|0.4352|0.495|0.593||0.6988|0.67|0.6299|0.75|0.76|0.51|0.35|0.3399|0.3299|0.3438|0.3595|0.3589|0.4297|0.5499|0.3799|0.417|0.5086|0.56|0.6259|0.689|0.76|0.8015|0.839|0.914|1.0499|1.325|1.77|3.21|3.39|3.41|3.5899|3.42|3.5999|3.5197|3.45|3.74|3.8999|4.01|4.25|4.28|4.2799|4.3|4.08|4.43|4.506|5.243|5.2657|5.31|5.69|6.3|6.83|7.25|7.3059|7.32|6.64|6.98|7.6892||6.88|6.8282|6.69|7.045|6.93|6.6|5.6711|6.87|7.2787|7.1|12.02|13.4018|13.09|13.93|13.89|10.75|10.49|10.17|10.36|10.89|10.4687|12.4|12|11.19|10.5|8.87|9.16|9.49|9.2|10.9499|13.71|10.45|6.9368|6.09|3.7592|4.18|3.7702|3.6409|3.76|3.39|2.64|2.98|3.25||3.48|3.83|4.52|5.53|4|4.17|3.4|3.2|3.25|5.04||6.16|2.19|1.97|1.97|2.04|2.25|2.34|2.41|2.5|2.55|2.65|2.82|2.96|3||3.05|2.74|2.83|3.07|3.28|3.29|3.1|3.16|3.1|3.14|2.87|2.86|2.89|2.57|2.69|2.9|2.93|2.64|2.5|2.88|4|6.4|2.75|3.1|3.18|3.36|3.6|3.49|3.42|3.6|4|3.52|3.9|6|4.34||4.34|4.34|4.34|4.31|4|4|4.4|4.48|4.4|4.4|4.73|4.84|5.4|5.56|6.3
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||52.1599|50.57|49.81|49.33|47.51|47.5|48.6|47.6|46.94||47.15|46.82|44.55|44.74|45.1|43.99|44.09|43.35|43.55|42.42|43.08|44.82|45.58|45.69|44.24|44.36|44.05|42.95|42.43|42.61|41.605|41.87|41.78|42.71||43.54|42.95|43.05|43.77|43.93|46.47|48.04|47.505|47.14||46.9|47.55|48.07|48.26||47.17|45.11|46.1|45.6121|46.59|44.52|44.87|42.3|41.95|42.92|43.34|42.9899|44.12|45.33|45.54|46.2|46.48|45.535|46.275|46.15|46.6159||46.24|46.3632|47.75|46.89|46.21|48.05|47.5|46.66|45.48|46|47.555|48.55|53.33|52.3904|51.22|51.46|51.23|52.25|52.45|52.41|53.33|53.47|54.95|56.84|56.685|58|57.055|56.44|55.72|55.22|54.09|52.71|51.53|47.97|47.0642|50.2|51.435|55.11|56.2|56.83|55.925|53.71|53.86|54|53.19|53.46|55|54.99|54.91|57.47|59.7|59.67|60.1|60.4925|61.8999|61.85|62.87||62.34|60.65|61|59.83|58.9075|57.56|57.695|57.95|59.98|59.7|56.8|56|55.4488|55.77|56.46|57.23|58.2|58.76|54.65|54.0037|54.43|53.72|52.73|52.81|52.94|51.38|52.045|51.8|53.405|52.38|49.13|48.4512|49.45|49.4|46.86|48.88|50.7|50.15|48.43|47.45|47.75|45.29|46.64||46.27|45.9|44.63|43.4399|43.4|43.22|42.31|43.395|44.7|42.53||43.29|43.11|43.64|45|43.8977|46.04|46.6196|46.16|43.8599|44.6|43.94|42.74|42|42.3438||43.83|44.59|46.78|47.1|47.04|44.79|43.85|44.25|42.89|43.185|44.19|43.35|44.97|44.785|46.99|45.65|43.16|43.21|45.37|46.86|47.385|46.35|46.06|48.47|48.91|47.63|48.0099|49.37|50.6199|52.88|54.3|54.2399|53.89|52.85|52.22||50.68|50.7411|51.49|51.01|45.93|45.17|44.795|44.665|44.44|42.75|43.83|44.09|43.46|42.81|42.3
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||4.4|4.47|4.42|4.52|4.415|4.44|4.48|4.465|4.63||4.86|4.79|4.605|4.74|4.99|4.85|4.71|4.66|4.729|4.71|4.79|4.86|5.04|5.09|4.96|5.03|4.98|5.028|5.19|5.12|4.81|4.78|4.89|5.14||5.28|5.17|5.27|5.29|5.28|5.16|5.21|5.39|5.54||5.57|5.59|5.629|5.635||5.5|5.42|5.23|5.15|4.98|4.99|5.06|4.78|4.64|4.8|4.846|4.78|4.91|4.98|5.0599|4.89|4.8|4.88|4.69|4.84|4.93||4.87|4.88|5.03|4.94|4.82|4.96|4.87|4.59|4.54|4.67|4.74|4.79|4.76|4.87|4.53|4.51|4.67|4.66|4.72|4.915|4.92|4.94|5.05|5.17|5.26|5.325|5.43|5.4|5.3501|5.3|5.435|5.465|5.24|5.28|5.2629|5.53|5.53|5.41|5.42|5.34|5.29|5.255|5.2|5.27|5.44|5.59|5.28|5.29|5.37|5.49|5.49|5.66|5.715|5.61|5.7|5.97|5.83||5.23|5.16|5.17|5.16|5.22|5.18|5.18|5.23|5.19|5.06|5.195|5.24|5.37|5.14|5.29|5.4|5.27|6|6.54|6.61|6.7265|6.715|6.7|6.96|6.97|6.94|7.09|7.17|7.05|6.87|6.71|6.66|6.64|6.75|6.7|6.76|6.72|6.72|6.525|6.69|6.65|6.54|6.82||6.89|6.91|6.83|6.68|6.73|6.7501|6.65|6.56|6.3|6.15||6.24|6.334|6.89|7.27|7.32|7.48|7.79|7.805|7.48|7.2|7.665|7.32|7.275|7.3499||7.34|7.48|7.69|7.8904|7.64|7.83|7.76|7.72|7.54|7.665|7.73|7.87|8.1|8.32|9.44|9.49|9.29|9.53|9.31|9.4929|9.4293|9.25|9.03|9.08|9.11|9.1|9.21|9.2|9.365|9.31|9.22|9.18|9.25|9.32|9.23||9.08|8.97|9.255|9.34|9.13|9.21|9.24|9.04|9.03|8.84|9|9.12|9.24|9.11|9.62
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||13.78|14.09|13.8836|14.67|14.815|14.74|14.98|15.43|15.44||15.93|15.97|15.475|15.28|15.98|15.61|15.33|14.47|14.42|14.24|14.25|14.2|14.12|13.77|13.85|13.36|13.32|13.33|13.16|13.73|12.93|12.95|12.55|12.755||13.255|13.39|14.38|13.47|12.88|12.0664|11.93|12.4|13.2396||12.98|13.03|12.87|12.765||12.45|12.15|11.73|11.08|10.42|10.91|11.05|9.52|9.45|9.58|9.88|9.53|9.14|9.44|9.5299|9.38|9.19|9.37|8.83|9.14|9.36||8.89|8.9|8.7|8.68|8.67|8.1|7.37|6.76|6.63|10.86|11.19|11.48|11.34|11.33|10.73|10.12|10.155|9.7|9.53|9.53|9.68|10.41|10.2|10.45|9.962|10.25|10.64|10.44|10.195|11.34|12.71|12.83|12.36|12.38|12.4|12.5569|12.72|13.35|13.3|12.55|12.76|13.75|13.35|13.6472|13.69|15.03|14.885|14.8|15.39|15.86|15.72|15.41|14.36|14.23|15.4|15.4099|15.64||15.63|16.19|16.23|15.88|15.84|15.72|15.55|16.28|15.88|16.67|16.93|16.98|17.61|17.63|17.35|17.33|17.61|20.4|20.77|21.075|21.52|21.515|21.9|22.62|23.28|23.335|22.93|22.895|22.66|24|24.185|23.95|24|24.775|25.155|24.97|25.22|23.87|23.475|23.59|23.6|24.115|24.535||25.5|25.76|25.625|24.61|24.88|25.43|25.95|26|26|25.95||25.79|26.055|26.56|26.25|26.11|26.11|26.27|26.63|26.27|26.5183|27.41|26.65|26.855|26.66||26.68|26.25|26.45|27.7|27|26.8816|26.55|26.2|25.81|25.98|26.36|26|26.26|25.24|26.72|26.98|26.73|26.1|25.94|26.1872|25.33|25.78|25.93|26.32|27.04|27.17|26.38|25.95|26.6399|26.025|26.13|26.71|26.685|27.63|27.95||27.97|25.959|26.02|26|25.92|26.095|25.57|25.17|25|24.8|24.54|24.385|24.28|23.61|23.79
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||49.91|49.97|50.15|50.15|50.125|50.11|49.93|49.85|49.81||49.8|49.77|49.78|49.804|49.78|49.71|49.72|49.74|49.75|49.71|49.74|49.7|49.74|49.75|49.7|49.7|49.75|49.71|49.7|49.7|49.73|49.7|49.46|49.48||49.5|49.47|49.46|49.45|49.47|49.44|49.38|49.35|49.34||49.3|49.25|49.3|49.25||49.3|49.35|49.33|49.3|49.3|49.3|49.32|49.35|49.4|49.27|49.3|49.26|49.26|49.28|49.27|49.3|49.26|49.34|49.36|49.36|49.265||49.29|49.4|49.5|49.55|49.44|49.4|49.44|49.37|49.29|49.1901|49.13|49.15|49.18|49.23|49.24|49.15|49.12|49.1|49.18|49.15|49.18|49.28|49.595|34.92|35.425|35.64|37.08|36.22|36.34|36.93|36.85|37.22|36.57|35.9989|35.635|35.96|36.61|37.25|37.8859|37.75|37.8|38.03|38.195|38.26|38.28|38.74|38.75|38.94|38.9|38.62|38.68|38.7|38.68|38.38|38.49|38.84|39.54||40.02|40.16|40.29|40.1|40.32|39.77|39.9|39.78|40.685|41.03|41.02|41.66|41.98|42.02|42.37|42.52|43|42.61|42.1|42.835|42.93|42.61|42.659|42.75|41.28|41.315|41.69|41.33|41.29|41.13|41.18|41.2|41.14|40.949|40.35|39.95|40.04|40.5|39.98|39.66|39.735|39.6799|39.86||40.05|40.9351|40.58|39.96|40.325|40.065|39.7891|40.39|40.31|40.08||40.25|39.79|40.5|39.5429|39.27|39.35|39.7|39.53|38.27|37.2|37.19|35.99|36.15|36.78||36.86|36.5|36.74|37.09|37.17|37.15|36.92|36.35|35.9|36.14|35.75|35.26|35.49|35.215|35.25|35.26|34.54|35.02|35.3099|35.58|35.46|35.06|35.47|35.79|36|36.03|36.23|36.2|36.59|36.97|36.79|36.6199|36.23|32.48|32.14||31.735|31.71|32.41|32.85|32.43|32.35|32.31|32.25|31.87|31.55|32.24|32.11|32.18|31.28|31.59
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||45.4|45.4103|44.71|45.205|45.165|45.43|45.445|45.17|45.41||46.28|46.04|44.93|45.58|46.95|46.15|44.5|43.11|47.1|41.78|42.295|42.17|42.39|42.67|42.44|42.5|42.52|42.58|42.96|42.956|42.03|41.75|40.89|41.93||42.89|43.18|43.22|43.19|43.8|42.92|43.06|44.19|44.11||44.25|44.06|43.96|43.49||42.905|42.27|42.61|42.41|42.77|43.25|42.76|41.32|41.32|41.33|40.92|40.65|40.6|40.18|40.31|40.01|39.17|40.06|39.7145|39.99|40.01||39.84|39.65|40.12|39.82|40.515|41.16|40.495|38.65|38.94|38.905|40.01|40.54|40.92|41.09|39.56|38.77|37.44|37.75|37.75|39.1|38.62|39.24|39.58|39.82|40.445|40.71|41.14|40.62|40.6|41.46|42.1|42.62|42.51|42.89|42|42.09|42.017|42.1701|42.215|41.98|41.23|41.62|41.72|41.35|41.41|42.82|42.83|42.45|42.73|42.42|41.6|42.21|41.9|41.73|43.04|43.73|44.51||45.255|45.59|45.39|45.39|45.63|45.36|45.19|45.17|44.8|44.1|44.03|44.2|44.33|44.15|44.38|44.82|45.61|44.91|45.34|45.55|46|46.12|46.28|45.945|44.7|42.9|42.96|42.96|42.46|42.49|42.47|42.705|42.72|43.5|43.54|43.37|44.76|43.51|41.845|41.32|42.01|42.61|42.7||43.04|42.99|42.59|41.21|41.64|42.09|42.56|43.82|44.17|44.52||45.96|46.08|47.285|47.76|47.11|47.04|47.27|47.9|46.343|45.96|46.64|45.61|45.97|45.98||46.21|44.79|44.54|45.76|45.16|44.64|44.59|44.38|43.28|42.81|43|42.77|42.03|41.96|41.9|41.67|41.16|41.35|40.44|40.79|40.26|42.205|42.92|43.885|44.86|44.87|45.01|45|45.9|46.04|46.3299|45.95|45.955|46.05|45.62||45.82|45.92|47.25|49.385|49.59|46.99|44.86|45.165|45.43|45.59|46.47|47.15|47.085|46.37|45.655
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||115.26|117.6386|117.57|117.3|118.03|119.15|118.92|118.28|119.93||121.21|121.71|120.88|119.34|119.62|118.645|116.98|117.115|117.98|118.165|120|122.87|118.17|117.67|116.735|116.2525|115.27|116.215|116.32|115.39|113.07|110.575|110.9|110.115||110.81|109.62|109.775|107.42|108.6|106.92|106.81|106.71|109.39||108.71|108.895|110.66|110.84||111.12|110.47|111.105|110.82|111.6|112.645|116.83|115.94|115.96|115.26|114.54|114.17|115.02|114.8502|114.7599|113.24|112.71|111.29|111.96|112.88|112.46||113.18|112.44|112.6499|112.15|112.35|112.86|111.28|109.37|109.63|109.53|109.4|110.28|110.27|111.11|109.55|109.3747|109.68|109.91|111.835|111.33|102.93|103.63|103.09|103.76|104.893|105.94|106.74|102.74|101.34|101.64|101.78|101.99|102.1275|101.68|102.33|100.63|100.06|100.8|102.09|101.19|97.89|98.37|99.27|97.25|96.43|97.5|97|96.14|96.985|97.22|96.23|92.97|92.12|89.16|91.245|90.86|91.65||92.41|90.38|89.96|89.86|90.395|89.8|90.46|90.315|90.5|90.85|92.5|93|93.6|94.24|95.565|96.395|97.11|96.82|98.9|100.925|100.25|98.81|97.84|97.9|96.82|98.34|102.68|97.86|97.33|97.91|97.94|97.95|98.31|97.72|95.94|95.37|95.9|96.005|94.97|95.08|93.26|92.075|93.52||93.82|94.51|93.06|93.7085|93.2|94.42|93.3|94.21|95|95.24||95.49|95.21|95.46|96.45|96.97|99.32|99.22|100.35|99.685|99.82|100.525|98.54|99.165|98.51||97.12|97.155|98.39|100.34|102.27|103.88|103.505|103.88|103.26|103.65|103.8867|102.63|105|104.245|104.94|105.68|102.06|102.69|102.505|103.46|104.75|104.43|95.83|96.52|97.325|97.38|97.87|97.9|96.2|96.77|97.78|96.56|97.38|97.23|95.77||93.83|94.11|96.01|95.96|95.61|95.79|95.205|94.925|93.72|93.67|93.74|95.03|94.61|92.24|92.55
01888|1061935|/equities/evolus-inc|R2000GROWTH||15.08|14.89|14.6|14.81|14.82|13.75|13.345|13.38|13.59||13.6525|13.89|13.76|13.48|14.1|13.78|13.38|13.29|13.25|13.28|13.575|13.12|13.15|13.34|13.74|12.18|11.87|11.94|12.27|12.47|12.27|12.61|12.81|10.485||10.88|10.79|10.96|10.67|10.69|10.59|10.54|10.17|10.735||10.59|10.41|10.225|10.24||10.278|9.99|10.14|10.17|10.03|10.15|10.32|10.2|9.855|9.77|9.8402|9.99|10.165|10.05|9.975|9.78|9.71|9.72|9.64|9.59|9.78||9.635|10|9.85|9.49|9.086|9.11|8.65|8.13|8.31|8.78|9.68|8.2|8.02|8.18|7.825|7.67|7.77|7.91|7.83|7.97|7.98|8.05|7.84|8.05|8.37|8.59|8.735|8.31|8.24|8.47|8.82|8.95|8.91|8.9|8.59|8.775|8.98|9.11|9.53|9.325|9.12|9.235|9.18|9.255|9.24|9.26|9.38|9.44|9.53|9.52|9.36|9.63|9.59|9.87|9.85|9.86|9.86||10|10.0967|10.15|10.015|10.09|9.2|9.19|9.54|9.59|9.54|9.78|10.19|10.605|10.27|9.81|9.9399|10|9.42|9.53|10.06|11.27|10.3|10.21|10.22|10.43|10.675|10.29|7.82|7.52|7.45|7.51|7.58|7.65|7.465|7.48|7.61|7.7|7.46|7.37|7.505|7.2|7.25|7.3||7.29|7.34|7.47|7.35|7.45|7.78|7.97|8.19|8.205|8.12||7.89|7.7999|8.155|8.4334|8.45|8.65|8.8|8.99|8.85|8.89|8.87|9.07|9.3|9||9.14|9.335|9.69|10.25|10.36|9.99|10.05|9.96|10.19|10.39|10.39|10.82|10.79|9.39|9.1|8.59|8.36|8.41|8.72|8.8499|8.86|8.46|8.5|8.78|9.2|9.34|8.68|8.38|8.34|8.44|8.65|8.565|8.45|8.41|8.39||8.41|8.55|8.48|8.62|8.56|8.48|8.36|8.39|8.53|8.48|8.495|8.605|8.61|8.515|8.67
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||4.38|4.48|4.47|4.5|4.49|4.46|4.49|4.49|4.52||4.88|4.91|4.78|4.93|4.91|4.8299|4.7045|4.77|4.77|4.585|4.63|4.63|4.6|4.63|4.7|4.75|4.64|4.755|4.62|4.51|4.4|4.6|4.555|4.84||4.93|4.73|4.93|4.99|4.99|5.0759|5.02|5.39|5.435||5.44|5.56|5.49|5.49||5.5|5.285|5.125|5.16|4.96|5.01|5.115|5.09|5.17|5.257|5.3|5|4.8|4.74|4.61|4.43|4.36|4.4532|4.45|4.7|4.71||4.49|4.29|4.33|4.33|4.31|4.49|4.39|4.18|4.17|4.24|4.4623|4.5|4.34|4.52|4.33|4.41|4.4499|4.35|4.4|4.42|4.43|4.32|4.37|4.34|4.2912|4.26|4.33|4.315|4.22|4.3|4.53|4.61|4.45|4.41|4.33|4.34|4.35|4.358|4.34|4.27|4.24|4.14|4.13|4.19|4.2|4.24|4.36|4.55|4.62|4.36|4.27|4.27|4.17|4.43|4.455|4.37|4.575||4.47|4.5|4.58|4.44|4.325|4.32|4.228|4.29|4.31|4.35|4.33|4.405|4.44|4.26|4.25|4.325|4.35|4.42|4.66|4.878|4.95|4.85|4.58|4.7693|4.8|4.835|4.96|4.9|5|5.2|5.25|5.2|5.26|5.375|5.44|5.71|5.85|5.78|5.88|5.84|5.73|5.62|5.67||5.595|5.81|5.635|5.8583|5.995|5.99|6.2|6.1|6.19|5.98||5.5|5.86|5.925|5.99|5.88|5.8887|6.006|6.19|5.93|5.94|5.795|5.86|5.644|5.93||6.02|5.7056|5.74|5.9509|5.92|5.98|5.655|5.69|5.5|5.63|5.84|5.76|5.87|5.895|6.21|6.25|6.2797|6.17|6.29|6.085|5.8472|5.73|5.8|5.31|5.03|4.96|4.95|4.795|4.96|5.04|5.1|5.14|5.15|5.14|4.9||4.26|4.32|4.39|4.22|4.39|4.25|4.02|3.78|3.37|3.18|3.18|3.05|3.01|3.01|3.05
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||80.94|85.06|89.875|94.57|75.95|75.87|74|72.67|73.74||75.11|75.45|73.94|74.75|76.9|76.95|75.55|75.11|75.755|75.318|74.8|74.25|74.48|74.65|76.38|76.66|76.66|74.67|74.19|74|72.65|71.77|71.99|71.95||74.3377|72.85|73.74|74.985|75.15|71.96|72.03|72.32|73.575||71.89|72.62|73.74|73.5||72.89|71.27|72.19|72.03|71.02|68.52|69.74|67.28|63.41|62.78|62.3|61.66|62.25|60.745|60.88|58.99|58.86|58.8699|59.79|60.25|60.88||60.1|58.99|58.47|58.3499|57.37|56.74|57.41|56.49|55.81|55.4999|54.135|53.97|55.26|55.36|53.96|53.54|52.67|50.97|51.77|51.55|52.2225|52.345|52.22|53.4|53.98|55.87|57.33|56.97|55.79|58.84|60|60.925|58.94|58.55|58.845|58.77|59.4|60.03|61.96|62.73|61.79|61.44|59.53|59.93|60.995|63.67|63.75|62.64|62.8|63.295|63.12|63.6|63.935|63.6499|64.72|64.53|65.97||67.48|66.14|66.67|65|66.565|66.54|67.45|68.14|66.96|66.77|66.8|67.895|67.35|67.73|68.15|68.82|70.88|70.84|67.61|67.78|68.01|66.995|66.515|67.3094|68.01|68.25|68.61|67.835|68.33|68.104|68.195|68|68.625|69.9807|69.68|68.845|70.0072|71.15|70.64|71.5|71|70.9|72.49||72.92|73.85|73.72|72.458|73.165|74.22|75.66|76.8|77.3|77.995||80.68|79.685|78.14|77.05|74.84|74.87|74.93|75.02|73.535|74.78|75.4|71.56|71.92|72.28||72.7774|75.1|76.675|78.73|76.7567|77.68|78.71|79.92|77.655|77.8547|77.895|77.78|79.02|79|79.73|85.7|76.96|77.04|76.93|77.16|78.52|77.96|77.78|77.22|77.27|77.77|77.5|77.93|76.21|77.055|76.22|76.52|75.91|75|73.5233||73.445|71.75|72.21|73.8|74.04|73|74.11|74.03|70.53|70.1|69.982|71.345|73.4|73.95|73.7
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||64.68|66|61.98|62.79|63.2|63.3|62.99|62.43|62.395||62.555|62.82|62.34|63.29|64.31|63.55|62.8|62.34|62.53|62.3|62.87|63.265|64.055|64.485|63.99|65.5099|64.52|64.62|66.1|64.84|63.85|63.8|63.55|63.755||65.97|65.31|63.615|64|64.45|65.11|64.63|65.58|66.61||66.27|66.6407|66.9875|66.995||66.72|66.9|66.95|66.51|66.56|66.61|67.6329|66.02|63.51|65.25|67.12|67.44|71.36|71.34|70.46|71.26|70.3|68.815|67.75|67.785|67.525||67.55|67.695|68.4|68.66|68.275|68.86|68.08|65.32|65.54|64.88|65.21|65.22|66.12|66.7|64.75|63.89|64.3|64.08|64.11|64.56|63.42|63.29|63.79|63.99|64.46|65.24|66.7|65.82|65.14|66.13|66.9807|67.21|67.095|66.73|67.1199|66.75|67.5|68.04|68.21|68.44|67.485|66.6|66.68|67.23|67.09|67.87|67.8|68.365|68.15|69.12|68.39|68.93|69.545|69.09|69.74|70.675|71.93||74.31|73.805|74.46|73.79|73.3399|72.285|71.085|69.955|70.5|70.71|71.305|72.07|72.8299|72.14|73.26|74.03|74.5549|74.25|74.63|76|75.51|75.45|74.84|74.93|74.09|74.87|74.41|73.71|74.065|72.4757|73.28|73.91|73.48|73.25|72.3275|72|71.92|71.95|70.9447|70.89|68.765|68.17|69.34||70.12|69.7|69.219|68.41|69.28|67.3|67.535|67.58|68.33|70.15||70.615|70.3|71.58|72.475|72.4|71.91|70.475|64.59|63.19|62.18|62.07|60.18|60.93|61||61.9275|61.89|63.03|63.54|62.96|63.69|63.225|63.19|62.98|63.46|63.16|62.44|62.845|62.73|63.74|63.41|62.56|63.12|63.03|63.57|62.86|62.06|62.47|63.3685|64.51|64.39|64.26|62.98|63.295|63.54|63.72|63.71|63.985|63.93|62.85||62.4|62.5|63.31|64.24|63.45|63.25|62.44|61.91|61.69|60.59|60.68|61.13|61.3|60.48|58.63
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||9.93|10.03|9.93|10.116|9.99|9.955|9.935|9.92|10.1||10.08|10.1867|10.05|9.94|10.15|10.07|9.99|9.845|9.82|9.93|10.09|10.01|10.06|10.295|10.36|10.26|10.2971|10.475|10.44|10.47|10.18|10.18|10.04|10.04||10.25|10.18|10.17|10.32|10.29|10.14|10.31|10.67|10.94||11.21|11.35|11.32|11.13||10.82|10.685|10.79|10.56|10.42|10.445|10.57|10.28|10.09|10.08|10.17|9.66|9.76|9.62|9.83|9.75|9.529|9.4|9.46|9.205|9.23||8.92|8.64|8.7|8.39|8.24|8.45|8.255|8.07|8.11|8.09|8.3678|8.99|9.9|10.04|9.74|9.674|9.63|9.68|9.78|9.8559|10.01|10.13|10.08|10.03|10.1|10.11|10.19|10.04|10.13|10.15|10.13|10.27|10.2|10.3|10.11|10.08|9.99|10.19|10.195|10.13|10.03|9.93|10.08|10.035|10.01|10.16|10.27|10.24|9.757|9.87|9.83|9.86|10.04|10.16|10.21|10.37|10.5||10.89|10.77|10.72|10.67|10.495|10.38|10.51|10.47|10.44|10.4|10.34|10.43|10.69|10.8|10.83|10.94|11.31|11.4|11.607|10.99|11.17|11.22|11.64|11.71|11.72|11.66|11.75|11.97|11.71|11.65|11.53|11.79|12.14|12.32|12.21|12.24|12.22|11.96|11.92|11.96|11.99|11.8|11.97||11.91|11.9642|11.98|11.82|11.77|11.53|11.21|11.305|11.4|11.385||11.7|11.62|11.54|11.62|11.5|11.68|12.07|12.41|12.47|12.12|11.82|11.735|12.01|12.26||12.14|12.11|12.55|12.62|12.26|11.88|11.78|11.62|11.6|11.695|12.2|12.67|13.47|12.43|12.4099|12.35|12.26|12.27|12.09|12.09|12.185|12.53|12.56|12.86|13.12|13.27|11.51|11.6|11.6|11.63|11.6|11.54|11.485|11.07|10.74||10.45|11.03|11.2901|10.98|10.63|10.32|10.25|10.21|10.13|9.97|10.39|10.335|10.62|10.86|11.31
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||4.215|4.26|4.405|4.54|4.56|4.505|4.31|4.27|4.416||4.28|4.4406|4.32|4.35|4.6|4.64|4.56|4.44|4.395|4.24|4.32|4.45|4.58|4.78|4.73|4.87|4.92|5.41|5.96|6.01|5.25|5.5|5.29|5.25||5.2853|5.28|5.6006|5.69|5.61|5.52|5.14|5.28|5.285||5.57|6|5.97|5.7||3.65|3.48|3.5349|3.57|3.38|3.63|3.42|3.21|3.04|2.9|2.94|2.75|2.89|2.95|3.19|3.41|3.6956|3.79|3.61|3.37|3.16||2.595|2.7077|2.33|2.29|2.21|2.21|2.09|1.89|1.77|2.08|2.11|2.115|1.8399|1.86|1.78|1.6|1.66|1.62|1.53|3.405|3.62|3.62|3.769|3.75|3.7936|4.08|4.16|3.84|3.93|4|4.06|4.24|4.35|4.46|3.99|3.67|3.6|3.45|3.4385|3.37|3.18|3.08|3.1|3.11|3.0025|3.1797|3.3997|3.54|3.72|3.57|3.35|4.04|6.53|6.39|6.475|6.41|6.7||6.735|6.79|7.0466|6.89|6.64|6.655|6.77|7.22|7.4|7.33|7.35|7.645|7.82|7.79|7.87|7.93|7.95|8.1|8.28|9.03|8.92|8.72|8.1|8.825|9.3075|9|8.35|8.29|8.48|8.8|8.82|7.88|8.005|7.72|8.2654|8.08|8.06|7.885|8.33|8.53|8.68|8.41|8.75||8.635|8.48|8.45|7.79|8.17|8.42|8.09|8.135|8.21|8.435||8.74|8.64|8.86|8.84|8.29|8.34|8.1397|8.0299|7.565|8.1299|9.67|9.73|9.73|9.68||9.32|9.29|9.32|9.735|9.75|10.69|10.3|10.035|10.08|10.47|10.29|10.28|10.44|10.7|10.97|11|10.91|10.53|10.877|11.2|9.98|10.68|9.8|9.53|10.76|10.68|9.99|10.07|8.96|9.235|9.39|9.66|9.11|9.27|9.03||8.33|8.56|8.63|8.85|8.9985|8.975|8.98|9.27|9.53|9.19|9.36|9.62|9.56|9.55|9.88
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||18.19|18.65|18.55|18.7194|17.96|17.79|18.04|19.21|19.74||19.87|19.66|19.33|19.3149|19.5912|19.27|18.63|16.09|16.31|16.38|16.79|16.045|16.4|16.03|16.315|16.4504|15.43|15.75|15.39|15.47|14.84|15.67|15.59|14.7398||14.59|14.29|15|14.76|14.58|13.91|14.49|15.33|15.48||15.3|15.06|14.64|14.67||16.11|15.24|15.545|16.21|15.24|15.89|16.32|16.03|15.11|14.385|14.6137|14.53|13.65|13.5899|13.35|13.29|13.78|13.46|13.07|13.04|13.22||12.99|12.86|13.21|12.7|12.03|11.74|12.17|11.8|11.59|11.76|12.125|11.88|11.64|12|11.6108|11.38|11.38|11.21|11.27|11.5|11.5|11.87|11.939|12.06|11.76|12.161|13.9|13.34|13.225|13.3|13.7771|13.94|13.64|14.05|13.9815|14.2|14.52|14.25|14.73|15.075|15.555|16.53|15.88|16.05|16.16|16.25|16.49|16.49|16.165|16.38|16.47|16.89|17.1|17.11|17.88|18.1|18.45||18.25|18.39|19.152|19.18|18.7|19.345|19.995|20.92|20.8|20.83|19.67|21.48|23.7|24.13|22.75|22.5799|21.89|21.83|21.075|21.35|20.8028|20.15|20.89|21.91|22.46|23.93|18.1|9.35|9.1|9.64|10.185|10.33|9.83|9.83|9.5926|9.285|9.6266|9.8|11.12|11.98|11.77|11.185|10.7||10.42|10.89|10.795|10.51|10.99|11.655|12.02|12.09|12.2|12.3||12.49|13.17|13.1|12.91|12.41|11.75|11.15|10.68|10.81|9.9199|9.99|9.97|10.11|10.149||10.8226|11.2|11.29|12.075|11.91|12.1|12.075|12.21|11.99|12.42|12.869|12.42|12.0575|12.66|12.925|13.165|12.95|13.67|14.76|16.11|12.7|12.94|12.45|12.26|11.59|10.35|10.32|10.3|9.79|10.132|10.42|10.1|9.39|9.485|9.51||9|9.34|9.81|9.975|9.78|8.8|9.66|8.37|8.69|8.55|8.6|9.02|9.22|8.81|9.2
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||30.74|30.985|31.91|32.285|30.68|29.96|29.405|29.26|29.73||29.73|30.74|30.1|30.15|30.9599|31.23|31.2|30.3|30.74|30.47|28.5|28.41|28.86|28.72|28.96|28.58|28.66|27.99|28.21|27.75|27.48|27.29|27.17|28.46||29.505|28.43|28.72|29.607|29.43|28.56|28.6|28.5023|29.37||29.56|30.11|29.35|28.95||27.69|26.9207|27.235|27.26|26.59|26.99|26.68|25.82|24.785|24.78|24.9|24.82|25.15|24.085|24.805|24.54|23.57|23.22|22.13|21.73|22.15||21.45|21.47|22.16|21.56|21.58|22.49|21.49|19.7|20.235|21.805|21.8|22.99|22.31|23.81|21.375|20.61|19.87|19.1|19.93|20.45|21.19|21.17|18.95|29.25|30.3|32.83|35.6|35.32|31.24|25.93|29.4999|26.275|25.56|25.345|25.37|25.65|26.29|27.57|28.57|29.09|29.3957|29.95|29.88|30.48|30.755|31.05|31.37|32.015|32.6475|33.17|33.32|33.45|33.125|32.5|33.3|34.07|35.5||35.27|34.14|33.44|32.92|33.41|33.255|31.93|31.64|30.61|30.055|29.94|30.14|30.57|30.94|30.19|30.14|30.3|30.8|30.17|30.97|32.42|33.19|32.88|32.0799|26.39|26.1|25.62|25.685|26.14|26.88|27.02|27.11|27.2|27.03|27.2|26.68|27.085|27.47|27.47|27.25|26.82|26.69|27.24||27.23|26.875|26.92|26.79|26.09|25.425|25.9|25.68|25.96|25.89||25.6|25.62|25.8|25.88|26.33|25.75|26.98|27.3|27.08|26.25|25.65|25.465|26.34|26.32||25.85|26.26|26.48|27.35|26.86|26.29|26.06|26.08|25.91|26.99|26|25.84|25.635|25.73|24.46|25.02|24.45|24.16|23.98|24.29|23.69|23.08|23.325|23.585|24.2|24.78|25|25.21|25|24.785|22.43|22.5|21.37|21.06|20.55||20.71|20.66|21.54|22.01|21.97|22.19|21.83|21.45|21.33|21.06|21.36|21.94|22.41|21.95|22.9
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||38.37|39.24|38.5|39.21|39.12|39.54|39.155|39.56|40.34||40.37|40.29|39.3644|39.46|41.07|39.18|38.2113|38.7154|38.78|38.5|39.83|40.12|42|42.68|42.74|42.935|42.68|42.2599|42.98|42.4202|41.56|41.33|41.34|41.77||43.41|42.6627|42.73|42.61|43|43.67|43.86|43.65|44.85||45.31|45.85|45.62|45.525||45.38|44.9899|46.24|45.77|45.81|45.93|46.5|44.63|43.16|43.17|42.78|41.99|42.01|41.26|41.64|41.22|39.3|39.99|39.45|39.84|40.1||40.05|40.19|41.09|41.36|40.9|42.1|41.2|38.34|38.33|39|39.07|40.06|40.42|41.12|38.84|37.17|37.99|39.29|40.6|40.75|40|39.98|40.46|41.17|41.77|42.4|43.395|42.66|42.23|42.07|43.35|43.3685|42.14|42.23|42.6|41.97|43.01|43.5|43.75|44.18|44.365|45.325|44.77|43.7|43.735|44.48|44.37|43.77|44|43.73|43.17|43.32|43.21|43.23|43.58|44.38|44.84||45.26|44.4|44.99|45.06|44.27|43.84|44.7|44.31|43.66|44.23|44.37|44.71|45.78|45.6|45.99|45.87|45.54|45.45|45.44|45.58|45.33|45.16|45.245|44.83|46.175|46.95|48.5|47.5375|46.81|45.94|45.17|45.41|44.34|43.24|41.5|40.91|40.22|39.9899|38.95|38.34|37.9|38.45|39.17||39.06|38.82|39.21|38.28|38.49|38.24|38.01|38.38|39.2151|39.89||41.37|40.94|40.47|40.31|39.84|39.53|40.13|40.65|39.25|37.57|37.71|35.7059|35|35.56||35.65|35.4089|36.24|37.4687|36.21|36.3712|35.65|35.35|34.52|34.16|33.33|33.45|34.36|34.17|35.62|35.67|34.09|35.2|36.38|36.6378|36.48|35.56|33.24|33.87|34.86|34.535|34.54|34.76|33.69|33.785|34.24|33.85|34.27|34.41|34.105||33.694|33.88|35.4953|36.38|36.41|37.06|36.98|36.96|37.61|36.98|37.53|39.09|39.25|38.4314|39.27
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||10.035|10.1|9.63|7.85|7.79|7.765|7.85|7.91|8.04||8.095|8.09|7.7858|7.88|8.22|7.825|7.89|7.86|8.04|8.1|8.3|8.35|8.43|8.365|8.355|8.36|8.27|8.24|8.335|8.33|8.13|8.18|8.16|8.74||8.72|8.66|8.53|8.91|9.06|8.635|8.695|8.89|9.105||9.305|9.215|9.26|9.27||9.37|9.17|9.395|9.18|9.34|9.61|9.833|9.31|9.145|9.3|9.05|8.8|9.08|8.9199|8.875|8.77|8.545|8.6363|8.6|8.48|8.43||8.46|8.51|8.645|8.61|8.7294|8.88|8.68|8.07|8.2|8.348|8.52|8.58|8.9|8.85|8.7|8.608|8.555|8.85|8.73|9.365|8.86|9.03|8.8|9|9.18|9.26|9.5|9.88|10.05|11.5|12|13.49|13.4|13.24|13.06|13.025|13.04|13.09|13.0899|13.1|12.94|12.71|12.69|12.59|12.62|12.82|12.665|12.67|12.74|12.72|12.4|12.36|12.19|12.05|11.8699|11.82|11.91||12.2136|12.26|12.21|12.25|11.85|11.72|11.729|11.62|11.52|11.5648|11.64|11.63|11.8299|12.25|12.455|12.56|12.71|12.59|12.31|12.48|12.54|12.39|12.73|12.765|12.74|12.96|13.39|13.6|14.24|14.02|14.21|14.03|13.96|14.04|13.835|13.5|13.5229|13.57|13.63|13.96|14.01|13.925|14.21||14.3|14.68|14.78|14.86|15.2|15.38|15.575|15.7537|16.19|16.12||16.3|16.2|16.4|16.49|16.295|16.195|16.55|16.58|15.94|15.21|15.28|14.6695|14.42|14.83||14.92|15.07|15.09|15.27|15.155|14.96|14.82|14.64|14.61|14.66|14.82|14.68|14.965|14.92|15.66|15.9|14.98|15.34|15.26|15.58|15.41|15.86|15.82|15.92|15.99|15.82|15.61|15.6177|15.95|15.93|15.85|15.6625|16.34|16.28|15.99||15.87|16.08|16.62|17.15|16.93|16.53|16.25|16.35|16.29|15.95|16.04|16.15|16.035|15.8|15.92
01898|1122406|/equities/zynex|R2000GROWTH||13.43|13.57|13.7023|13.77|13.04|13.03|12.96|12.795|12.68||12.88|12.89|12.58|12.64|12.8525|12.6|12.34|12.38|12.39|11.76|11.775|12.13|12.07|11.95|11.545|11.52|11.29|11.19|10.99|10.67|10.425|10.35|9.95|10.1375||10.71|11.0497|11.17|11.125|11.32|11.11|10.81|11.02|10.96||10.97|10.95|11.0299|10.845||10.74|10.99|10.6|10.56|10.46|10.69|10.23|9.5|9.19|9.0188|8.68|8.65|8.5215|8.6599|9.13|9.18|9.39|9.54|9.46|9.68|9.57||9.15|9.094|9.03|8.68|8.95|9.54|9.25|9.121|9.04|9.09|9.3|9.54|9.4|9.31|9.49|9.104|9.14|8.69|8.45|7.255|7.25|7.44|7.47|7.7152|8.38|8.61|8.42|8.32|8.08|8.125|8.43|8.38|8.255|8.295|8.35|8.26|8.14|8.14|8.4|8.34|8.34|8.52|8.5099|8.675|8.52|8.34|8.27|8.33|8.75|8.65|8.26|8.475|8.18|7.5|7.17|7.16|7.31||7.8832|7.855|7.87|7.74|7.77|7.77|8.02|8.12|8.1|8.03|7.78|7.67|7.76|7.87|7.83|7.92|8.06|8.09|8.02|8.55|8.73|8.6|8.795|9.72|10.16|10.45|10.2|9.76|9.5|9.51|9.54|9.41|9.51|9.44|9.4599|9.6|9.49|9.48|9.34|9.2253|9.29|9.18|9.535||9.69|9.99|9.72|9.7|9.72|9.7104|9.71|9.8392|9.8|9.9||9.9|10.1286|9.58|8.78|8.78|8.82|9.17|9.45|9.42|9.62|9.6|9.7|9.5|9.43||9.46|9.55|9.66|9.98|9.8|9.75|9.68|9.9|9.665|9.77|9.86|9.89|9.73|9.7694|9.56|9.55|11.47|14.75|14.49|14.42|12.708|11.47|11.63|11.88|12.05|12.04|11.9617|12.03|12.07|12.19|12.15|12.1232|12.33|12.45|12.0992||12.4|12.01|12.19|12.22|12.22|11.875|12.08|12.0799|11.4|11.14|11.01|11.18|11.33|10.78|10.89
01899|17508|/equities/vermillion|R2000GROWTH||4.2909|4|4.05|4.3|4.425|4.4723|4.72|4.9779|4.96||5|4.91|4.97|4.98|4.94|4.97|4.78|4.7|4.9|5.2|5.34|5.45|5.615|5.65|5.63|5.37|4.3664|4.45|4.53|4.58|4.51|4.7039|4.84|5.0443||5.2329|5.125|5.3|4.72|4.54|4.43|4.4359|4.27|4.19||4.35|4.5|3.8298|3.39||2.89|2.69|2.7418|2.74|2.7768|2.8|2.9|3.175|3.3001|3.6898|3.85|4|3.39|3.4|3.44|3.38|3.24|3.32|3.37|3.6|3.36||3.3|3.24|3.55|3.7|3.86|3.88|3.8011|4.17|4.1499|4.24|4.54|4.75|4.7859|4.89|4.9323|4.8805|4.75|4.835|4.9291|5.12|5.355|5.56|5.975|6.0142|5.7934|5.77|5.73|5.215|5.14|5.07|5.3|5.7811|5.9095|5.57|5.172|5.1|5.31|5.61|5.5|5.49|5.65|5.6|5.2|5.41|5.1996|5.53|5.93|6.0996|6.16|6.57|6.59|5|4.3156|4.4799|4.63|5.21|6||6.75|4.69|4.13|3.95|3.75|3.4999|3.4999|3.3779|2.94|2.8497|2.9319|2.9599|3.36|3.6|3.8026|3.49|3.2078|2.8629|2.85|2.8892|2.7|2.63|2.66|2.69|2.62|2.52|2.52|2.6|2.669|2.65|2.85|3.04|4.4885|4.1|3.8|3.5899|3.555|3.798|3.69|3.24|3.2|3.165|3.3074||3.447|3.371|3.49|3.3|3.0499|2.98|2.915|3.0036|2.96|2.9754||3.03|3.02|3.06|3.05|3.06|3.06|2.9727|3.06|2.97|3.06|3.08|3.11|3.29|3.5854||4.0187|4.31|4.46|4.47|4.5738|4.41|4.3399|4.3403|4.6044|4.4101|3.8|4.749|4.539|4.59|4.6635|4.6575|5.1|5.262|5.013|5.5335|5.55|5.247|5.3955|5.5485|5.55|5.5935|5.82|5.775|5.847|5.853|5.703|6|5.9685|6.2415|6.393||6.3504|6.3615|6.3495|5.7285|5.9258|6.15|5.7|5.757|6.165|6.4755|7.5|7.755|7.3485|6.0015|6.6
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||0.99|0.99|0.9979|1|1.015|1.02|1.03|1.02|1.03||1.01|1.01|1.01|1.01|1.0289|1.05|1.06|1.02|1.02|1|1.02|1.01|1.03|1.03|1.02|1.0099|0.9296|0.9299|0.94|0.99|0.9951|1|1.04|1.01||1.02|0.99|0.9757|0.9665|0.9515|0.9902|1.0199|1.07|1.11||1.17|1.1|1.75|1.82||1.88|1.92|1.9695|1.9499|2.15|1.87|1.92|1.77|1.48|1.29|1.4|1.3906|1.39|1.44|1.39|1.21|1.2288|1.25|1.23|1.25|1.3||1.31|1.455|1.41|1.16|1.24|1.3135|1.35|1.34|1.44|1.41|1.44|1.38|1.4626|1.53|1.54|1.5487|1.55|1.56|1.675|1.84|1.92|1.96|1.87|1.74|1.71|1.66|1.69|1.7|1.72|1.71|1.66|1.59|1.64|1.7499|1.71|1.76|1.8075|1.8698|1.99|1.96|1.99|1.93|1.99|2.05|2.02|2.0747|2.15|2.01|2.09|2.11|2.2|2.3|2.54|2.4|2.5502|2.665|2.5379||2.6536|2.66|2.61|2.61|2.5597|2.55|2.71|2.74|2.875|2.705|2.7|2.74|2.86|2.95|3.01|2.9999|3.09|3.1099|3.1|3.24|3.3|3.445|3.59|3.7|3.7305|3.8|3.8|3.82|3.85|3.7981|3.8499|3.88|3.86|3.85|3.84|3.76|4.08|4.29|4.1|3.6399|3.7|3.55|3.69||3.65|3.65|3.59|3.43|3.44|3.47|3.5|3.63|3.6799|3.63||3.64|3.673|3.49|3.5|3.46|3.4833|3.5|3.41|3.4|3.24|3.12|3.0613|2.97|2.95||2.95|2.95|3.0481|3.33|3.28|3.57|3.61|3.6599|3.45|3.43|3.4148|3.39|3.39|3.01|2.88|2.83|2.89|2.9416|2.565|2.5332|2.53|2.6|2.78|2.8|3.02|3.19|3.2|3.19|3.245|3.24|3.305|3.36|3.3997|3.36|3.3284||3.33|3.405|3.5|3.5|3.4999|3.48|3.45|3.415|3.38|3.4575|3.4312|3.39|3.39|3.2674|3.25
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||2.63|2.5|2.655|2.615|2.58|2.44|2.02|2.02|2.11||2.02|1.795|1.755|1.77|1.89|1.86|1.77|1.75|1.76|1.72|1.73|1.76|1.81|1.8|1.82|1.76|1.76|1.79|1.87|1.7755|1.8|1.82|1.84|1.91||2.0401|2.09|2.15|2.14|2.19|2.07|2.23|2.17|2.25||2.22|2.2|2.22|2.22||2.12|1.985|2.07|1.99|1.885|2.04|2.15|2.07|1.98|1.89|1.9299|1.95|1.86|1.865|1.72|1.779|1.84|2.01|2.3|2.33|2.37||2.26|2.28|2.3805|2.41|2.3|2.39|2.17|2.02|2.135|2.41|2.35|2.39|2.51|2.55|2.465|2.37|2.42|2.22|2.15|2.22|2.29|2.39|2.23|2.29|2.32|2.465|2.47|2.42|2.6|2.44|2.56|2.79|2.2305|2.25|2.16|1.92|1.96|1.975|2.05|2.2|2.205|2.215|2.24|2.52|2.39|2.49|2.505|2.58|2.59|2.62|2.6|2.715|2.69|2.63|2.625|2.63|2.69||2.67|2.68|2.625|2.67|2.6625|2.688|2.64|2.6797|2.7|2.655|2.59|2.57|2.62|2.66|2.93|2.97|2.68|2.64|2.65|2.655|2.66|2.705|2.65|2.66|2.65|2.62|2.565|2.58|2.58|2.64|2.65|2.72|2.75|2.69|2.65|2.75|2.82|2.8|2.91|2.85|2.765|2.8|2.835||2.77|2.82|2.76|2.7|2.78|2.745|2.73|2.9085|3.015|3||2.885|2.83|2.98|3.065|3.16|3.0505|2.83|3.077|3.375|3.37|2.91|2.71|2.75|2.88||2.93|3.05|3.045|3.065|2.9808|2.87|2.94|2.905|2.96|3.06|3.07|3.05|3.165|3.105|2.92|2.995|2.89|2.865|2.85|2.93|2.78|2.6359|2.61|2.7699|2.81|2.8747|2.9|2.96|3.1|3.145|3.13|3.13|2.9851|2.89|2.975||3.005|3.0995|3.15|3.165|3.04|3.16|3.2199|2.88|2.93|2.91|3|3.18|3.17|3.14|3.2259
01902|1061417|/equities/playags-inc|R2000GROWTH||9.35|9.43|9.41|9.469|9.45|9.42|9.27|9.215|9.26||9.4646|9.82|9.72|9.28|9.4|9.1|9.17|8.84|9.02|8.7687|9.04|8.92|8.95|9.46|8.99|8.54|8.46|8.47|8.43|8.32|8.27|8.14|8.08|7.91||7.85|7.77|7.88|8.08|8.27|8.23|8.235|8.355|8.51||8.66|8.68|8.245|7.83||7.89|7.81|8.09|7.8|7.67|7.95|8.17|8.045|7.67|7.705|7.675|7.67|7.95|7.83|7.96|7.95|7.75|7.82|7.74|7.48|7.505||7.7|7.48|7.44|7.31|7.38|7.65|7.59|7.22|7.38|7.14|8|8.3|7.94|7.86|7.55|7.44|7.31|7.405|7.26|7.3|7.55|7.595|7.49|7.37|7.39|7.2|7.41|6.965|7.08|7.05|6.96|6.64|6.66|6.61|6.62|6.55|6.7|6.75|6.82|6.85|6.82|7|6.97|7.13|7.09|7.19|7.1|7.02|7.02|7.05|6.76|6.82|6.93|6.86|6.82|6.6|6.62||6.9019|6.87|6.715|6.77|6.66|6.555|6.52|6.49|6.7399|6.98|6.98|6.91|7.05|7.08|7.37|7.64|7.74|7.86|7.89|8.28|8.08|6.89|6.96|6.92|6.67|6.63|6.62|6.6|6.56|6.68|6.67|6.72|6.715|6.7|6.72|6.345|6.5|6.3|5.96|5.81|5.495|5.3|5.65||5.695|5.77|5.625|5.67|5.77|5.75|5.52|5.66|5.65|5.64||5.78|5.96|6.22|6.35|6.32|6.1|6.07|6.06|5.85|5.71|5.85|5.64|5.61|6.0199||6.09|6.195|6.19|6.37|6.31|6.14|5.85|6.16|6.34|6.32|5.5|5.45|5.605|5.56|5.46|5.36|5.21|5.4|5.43|5.455|5.29|5.095|5.0794|5.53|5.93|5.89|6.12|6.38|6.51|6.53|6.68|6.8|7.12|7.15|6.91||6.765|7.36|7.42|7.32|7.28|7.03|7.0273|7.11|7.03|6.89|6.99|6.96|6.775|6.71|6.86
01903|16486|/equities/lawson-products|R2000GROWTH||31.68|31.97|32.31|34.52|32.44|31.66|32.3|32.36|33.0206||33.165|33.15|32.98|33.71|35.61|35.41|34.01|33.62|33.355|33.13|33.818|32.92|33.35|33.07|33.91|32.82|32.14|32.24|32.75|32.48|31.4193|30.82|30.5238|31.386||31.4|30.97|30.33|30.36|30.82|30.3|30.9692|31.18|31.43||32.755|33.12|33.18|32.71||32.25|31.8719|32.08|31.48|30.5775|30.2|29.21|28.33|27.87|27.56|27.03|26.36|26.47|26.5|26.38|26.32|25.965|25.71|26.465|27.2675|27.12||27.1|27.6796|26.54|25.79|25.38|25.67|25.69|24.905|25.25|24.25|23.95|24.65|24.77|26.91|29.57|30.245|30.5|30.685|30.95|31.28|30.26|30.19|29.22|29.7868|29.42|31.01|31.345|32.1445|32.16|32.4|32.8702|32.84|32.08|31.7999|29.59|28.66|26.4|26.14|26.33|25.9989|25.55|25.615|24.85|24.48|24.09|24.65|24.58|25.53|25.87|26.04|26.05|26.63|26.19|26.475|26.19|25.9831|24.92||26.54|26.33|26.4|26.13|25.36|25.24|25.21|25.34|25.57|25.57|25.21|25.06|25.6|25.5|26|26.25|26.44|26.09|25.23|26.44|27.5|27.61|28.09|28.06|28.33|27.57|27.34|27.54|27.55|27.92|28.27|26.79|27.11|26.75|26.75|26.23|27|27.09|26.36|25.68|25.73|25.3|26.12||26.43|26.48|26.29|25.61|25.54|25.45|25.5|26.49|26.58|25.66||26.25|26.24|26.9|27.13|26.79|26.7|26.82|26.96|25.77|24.64|24.59|23.43|22.77|23.11||23.14|23.09|23.39|23.65|23.87|23.7|23.43|23.59|23.81|23.92|23.69|23.85|23.16|24.06|24.26|24.12|24.14|23.01|22.98|23.88|24.32|24.18|22.43|22.82|22.96|22.3|21.91|21.43|21.48|21.63|20.88|21.5|21.84|21.45|21.02||21.14|21.95|22.37|23.2|22.84|21.84|21.01|20.88|20.49|19.95|20.42|20.5|20.89|19.86|20.16
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||8.22|8.18|8.33|8.285|7.53|6.98|7.019|6.9|6.98||7.02|7.1711|6.9593|6.9|7.19|7.015|6.9|6.9|7.1|6.815|6.8107|6.705|6.46|6.1|6|5.5906|5.44|5.42|5.505|5.39|5.35|5.515|5.2|5.405||5.75|5.9|6.03|5.87|5.75|5.2|5.25|5.52|6.115||5.92|5.9701|6.21|6.325||6.5|6.26|6.34|6.3|6.22|6.3399|6.5|5.81|5.78|5.79|6.165|6.12|6.185|5.845|6.02|5.82|6.34|6.2|5.85|5.83|5.94||5.725|5.51|5.93|5.3769|4.9|4.86|4.23|3.87|3.96|4.63|4.98|4.89|4.85|4.26|3.74|3.63|3.83|3.84|3.92|3.95|4.03|4.05|3.945|4|4.08|4.3|4.39|4.35|4.225|4.43|4.635|4.59|4.57|4.55|4.64|4.61|4.675|4.845|4.955|4.77|4.87|5.13|5.04|5.29|5.32|5.5|5.54|5.79|5.955|5.855|6.15|6.49|6.48|5.889|6.139|6.24|6.3097||6.0593|6.05|6.141|6.355|6.301|6.5|6.42|6.51|6.335|6.3|6.3|6.43|6.625|6.6799|6.86|7.2899|7.415|7.32|6.63|6.64|6.968|7.08|7.2199|7.355|7.53|6.845|6.68|6.84|6.71|6.805|6.85|6.79|6.93|6.9488|6.56|7|8.39|8.5899|7.75|7.78|7.49|6.88|4.18||4.23|4.3|4.09|4.11|4.145|4.33|4.44|4.27|4.2|4.35||4.65|4.66|4.93|4.95|4.64|4.56|4.78|4.97|4.875|4.84|4.81|4.75|4.55|4.54||4.42|4.6392|4.9|5.26|4.825|4.42|4.35|4.39|4.4499|4.585|4.41|4.7|4.79|4.48|4.59|4.58|4.46|4.43|4.5|4.5|4.49|4.335|4.34|4.5|4.465|4.5|4.5|4.505|4.8|4.91|4.85|4.9|4.7|4.84|5.26||5.39|5.4625|5.555|5.56|5.33|5.3|5.21|4.9|4.82|4.715|4.4799|4.81|4.99|4.95|5.05
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.24|2.2|2.2078|2.2|2.21|2.22|2.22|2.225|2.22|2.22|2.22|2.22||2.23|2.22|2.225|2.21|2.21|2.2125|2.21|2.19|2.19|2.21|2.21|2.21|2.19|2.19|2.19|2.195|2.2|2.22|2.2|2.22|2.23|2.23|2.23|2.24|2.21|2.2|2.205|2.19|2.19|2.19|2.19|2.2|2.2|2.2|2.205|2.21|2.21|2.21|2.1901|2.21|2.21|2.22|2.23||2.22|2.22|2.225|2.22|2.23|2.22|2.21|2.22|2.21|2.2||2.2|2.19|2.2|2.19|2.19|2.2092|2.23|2.26|2.26|1.98|1.94|1.91|1.62|1.65||1.65|1.76|1.85|1.98|1.96|1.93|1.91|1.9|1.95|2|1.9625|1.9|1.94|1.79|1.86|1.765|1.63|1.73|1.62|1.645|1.62|1.6|1.7199|1.9|2.45|2.53|2.47|2.51|2.7|2.8|2.78|2.805|2.77|2.73|2.63||2.741|2.74|2.81|2.91|2.8|2.18|1.985|1.965|1.93|1.71|1.83|1.81|1.92|1.6048|1.5517
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||12.99|13|12.9803|12.99|12.9341|12.75|12.746|12.63|12.64||12.8492|12.78|12.7|12.64|12.905|13.01|13.0618|12.51|12.23|12.2036|12.24|12.2394|12.3711|12.365|12.49|12.645|12.39|12.64|12.66|12.59|12.1845|12.04|12.2|12.8199||12.6299|12.34|12.5687|12.59|12.6838|12.87|13.18|13.25|13.12||13.33|13.2899|13.4|13.275||13.07|13|13.07|13.07|13.1|13.38|13.25|13.18|12.7199|12.5|12.57|12.54|12.74|12.27|12.285|12.37|12.37|12.28|11.99|11.96|11.948||11.69|11.7|12.03|11.99|11.7901|12.3|12.32|11.35|10.82|10.7316|10.175|10.38|10.81|11.2|10.8|10.7637|10.54|10.5|10.259|10.061|9.96|10.31|9.9799|9.78|9.68|10.205|10.31|10.275|10.19|9.79|9.9899|10.27|10.23|9.99|9.98|9.99|9.65|9.865|10.3|10.04|10.265|10.22|10.23|10.28|10.495|10.7753|10.75|11.08|11.11|11.1359|11.1675|11.08|11.2619|11.11|11.18|11.31|11.465||11.53|11.36|11.375|11.295|11.3789|11.34|11.53|11.615|11.39|11.4|11.26|11.175|11.45|11.78|12.1252|12.38|12.5911|12.67|12.63|12.7402|12.84|12.8299|12.9391|12.8226|12.935|13.09|13.21|12.91|12.92|13.01|13.31|13.3|13.43|13.27|13.1|13.23|13.3114|13.06|13|12.7986|12.76|12.74|12.95||12.98|12.97|13.0585|13.02|12.73|12.94|13.33|12.52|12.65|12.59||12.67|12.69|12.47|12.4027|12.45|12.39|12.34|12.36|12.299|12.39|12.22|12.1|11.68|11.33||11.49|11.7|11.69|11.84|11.99|11.99|11.315|11.13|11.07|11.16|11.27|11.18|11.37|11.38|11.2|11.12|11.04|11.2|11.12|11.15|11.21|10.8544|10.93|11.1378|11.24|11.6537|12|12.1683|12.085|12.2799|12.65|12.6641|12.7481|12.77|12.54||12.3757|12.4895|12.4|12.515|12.54|12.64|12.56|12.6099|12.55|12.4|12.41|12.74|12.98|12.91|12.81
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||12.66|12.465|12.21|12.4832|12.57|12.6399|12.56|12.53|12.6||12.8|12.79|12.47|12.66|13.05|12.88|12.72|12.597|12.55|12.61|12.95|13.01|13.24|13.33|13.35|13.4601|13.52|13.5|13.49|13.4701|13.42|13.29|13.46|13.59||13.62|13.44|13.505|13.32|13.345|13.31|13.33|13.27|13.41||13.45|13.4784|13.51|13.1599||13.21|13.24|13.49|13.37|13.67|13.86|14.03|13.53|13.28|13.42|13.49|13.49|13.49|13.37|13.4|13|12.82|13.12|12.805|12.88|12.68||12.44|12.29|12.42|12.55|12.74|12.905|12.76|12.1|11.99|12.15|12.21|12.51|12.76|12.84|12.51|12.17|12.01|11.89|11.93|12.03|11.91|12.01|12.1|12.25|12.33|12.55|12.57|12.3|12.12|12.11|12.19|11.95|11.97|11.76|11.76|11.71|11.88|12.17|12.54|12.3891|12.26|12.28|12.499|12.65|12.94|13.22|13.29|13.29|13.53|13.53|13.36|13.37|13.41|13.28|13.02|13.12|13.19||13.36|13.48|13.43|13.34|13.33|13.173|13.345|13.13|12.9|13.24|13.1687|13.37|13.53|13.85|13.94|13.92|14.0216|14.14|13.46|13.49|13.37|13.26|13.28|13.36|13.4|13.439|13.65|13.69|13.595|13.54|13.6558|13.67|13.7767|13.53|13.36|13.37|13.32|13.4684|13.27|12.85|12.88|12.58|12.72||12.58|12.69|12.5399|12.365|12.37|12.215|11.93|12.19|12.38|13||13.165|13.04|13.02|12.915|12.79|12.89|12.905|12.86|12.325|12.05|12.03|11.74|11.715|11.51||11.32|11.28|11.54|11.78|11.5|11.54|11.36|11.22|11.11|11.4|11.34|11.27|11.43|11.325|11.58|11.965|12|11.94|11.795|12.1|12.17|11.91|11.88|11.98|12.15|12.229|12.57|12.555|12.75|12.72|12.6|12.46|12.63|12.555|12.56||12.51|12.385|12.595|12.718|12.64|12.5|12.38|12.2047|12.4|12.19|12.23|12.64|12.6799|12.3798|12
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||7.3|7.28|6.935|7.14|7.15|7.0496|7.226|7.3199|7.65||8.0599|8.4784|8.38|7.75|7.3499|7.5904|7.68|7.53|7.43|7.3|7.29|7.32|7.1888|6.94|6.95|6.45|6.95|7.315|7.3487|6.48|5.92|5.817|5.77|5.9346||5.93|5.9|6.1|6.27|6.365|6.58|6.54|6.62|7.25||7.68|7.99|7.75|7.76||7.27|7.04|7.06|6.54|6.5882|6.84|6.96|6|5.6|5.7|5.37|5.3472|5.4804|5.57|5.99|6|6.13|6.57|6.3852|5.8699|5.9233||5.74|5.6814|6.2122|6.3|6.6|7.42|7.38|6.1523|6.07|6.15|6.12|6.175|6.15|6.205|5.7326|5.51|5.5896|5.7396|5.72|5.8893|5.7713|6.2|6.27|6.7|6.8865|7.1|7.3|7.37|7.23|7.1641|7.96|7.765|7.1|7.25|7.039|7.1329|7.1899|7.48|7.76|7.6199|7.7257|7.73|7.76|7.23|7.67|8.01|7.9824|8.19|8.42|8.668|8.73|8.64|8.1|8.0799|8.11|8.78|8.89||8.94|8.81|8.68|8.75|8.6|8.41|8.53|8.74|8.72|8.62|8.4499|8.7391|9.193|10.2503|9.89|9.7|10.25|10.01|9.96|10.43|10.7291|11.25|11.2|11.5|11.51|10.74|11.465|11.17|11.55|11.74|11.98|12.53|12.57|12.5|12.38|12.16|11.66|10.63|10.2|10.2496|10.23|10.21|10.42||10.63|10.84|10.91|10.6|10.57|10.7342|10.54|10.59|10.48|11.15||10.5753|11.18|11.58|11.63|10.85|11.565|11.84|12.27|12|11.9|12.12|12.1|11.885|12.365||12.28|12.69|12.825|13.66|13.23|12.06|12.25|12.22|12.25|10.1772|10.0365|9.93|10.36|9.97|10.19|9.8|9.17|9.3046|8.95|9.09|9.27|9.56|9.9399|10.15|10.34|10.35|10.8519|11.02|11.4899|11.8|12.19|12.32|12.87|12.7399|12.87||12.76|14.09|15.02|16.17|16.185|17.14|16.96|16.25|16.41|16.35|17.1899|15.18|15.15|14.89|14.98
01910|41302|/equities/esperion-th|R2000GROWTH||2.56|2.74|3.03|2.995|2.78|2.68|2.705|2.686|3.03||2.79|2.68|2.675|2.595|2.75|2.75|2.75|2.74|2.6674|2.41|2.21|2.2|2.31|2.19|2.19|2.18|2.17|2.19|2.175|2.29|2.065|2.66|2.72|3.19||3.335|3.2|2.915|2.85|2.85|2.63|2.5|2.47|3.08||3.27|3.28|2.94|2.6352||2.44|2.53|2.4888|2.38|2.17|1.96|1.96|1.53|1.5|1.48|1.595|1.6|1.59|1.6|1.61|1.465|1.45|1.29|1.26|1.27|1.33||1.265|1.26|1.3|1.22|1.14|1.34|1.11|0.948|0.94|1.03|1.0698|1.1|1.1|1.06|0.9058|0.859|0.8557|0.8295|0.7899|0.792|0.824|0.8479|0.8466|0.8676|0.9428|0.9761|0.9799|0.89|0.8549|0.8498|0.9349|0.9295|1.01|1.08|1.01|0.9919|0.9898|1.03|1.01|1|1.11|1.07|1.02|1.0999|1.21|1.37|1.32|1.4499|1.435|1.47|1.389|1.39|1.4081|1.41|1.5|1.49|1.63||1.66|1.68|1.77|1.82|1.64|1.4799|1.43|1.47|1.51|1.52|1.515|1.5478|1.67|1.69|1.74|1.74|1.7394|1.68|1.75|1.7|1.7152|1.79|1.99|1.87|1.64|1.545|1.4595|1.46|1.5|1.57|1.58|1.61|1.61|1.66|1.515|1.52|1.67|1.68|1.7|1.62|1.52|1.52|1.56||1.46|1.4007|1.395|1.46|1.44|1.4599|1.41|1.47|1.54|1.6||1.505|1.465|1.34|1.305|1.32|1.35|1.38|1.39|1.445|1.39|1.36|1.43|1.47|1.5||1.51|1.55|1.63|1.68|1.7392|1.81|1.8|1.78|1.795|1.84|1.6|1.6|1.56|1.46|1.44|1.47|1.4399|1.42|1.42|1.475|1.42|1.26|1.23|1.25|1.3|1.32|1.3399|1.35|1.37|1.38|1.35|1.38|1.31|1.37|1.38||1.41|1.41|1.57|1.63|1.73|1.8299|1.78|1.845|1.76|1.74|1.59|1.53|1.625|1.63|1.83
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||19.04|19.21|19|19.25|19.21|19.12|19.3|19.07|19.26||19.42|19.7|19.21|19.04|19.32|19.07|19.07|19|22.63|22.55|22.83|23.09|23.59|23.72|23.84|23.63|23.52|23.53|23.62|23.46|22.76|22.81|22.67|23.09||23.76|23.255|23.14|22.99|23.3|23.315|22.98|22.98|24.06||25.24|25.51|25.88|25.825||25.51|25.11|25.33|24.75|23.88|23.98|23.61|22.47|21.87|21.88|22|22|21.84|21.31|20.72|20.11|19.34|19.35|18.97|18.9|18.79||18.85|18.65|19.05|18.775|18.6|19.02|19.24|18.63|18.65|18.79|18.61|18.56|18.17|17.739|17.48|16.595|16.54|16.18|16.72|16.84|17.17|17.06|16.85|16.87|17.44|17.68|17.73|17.29|17.06|17.63|17.65|17.73|17.48|17.64|17.141|17|16.74|17.06|17.1399|16.86|16.68|16.865|17.3|17.36|17.24|17.535|17.5025|17.51|17.15|17.14|16.54|16.8|17.18|16.55|16.83|17.53|17.51||18|17.93|17.77|17.52|17.425|17.32|17.485|17.56|18.1|18.09|18.195|18.13|18.43|18.67|18.88|18.92|18.66|18.6012|18.67|19.0263|18.48|17.68|18.76|22.4|22.4|22.37|22.4|22.29|22.14|21.84|22.28|22.49|22.66|22.67|22.69|22.015|22.26|21.8|21.41|21.16|21.03|20.85|20.94||20.76|20.95|20.75|20.17|20.07|20.11|20.4|20.65|20.62|20.7||20.75|20.64|20.64|20.93|20.88|20.555|20.505|21.04|20.6|20.62|20.42|20|19.5|19.44||19.41|19.14|19.39|19.42|19.4|18.5099|18|17.32|16.935|17.15|16.565|16.54|16.29|16.18|16.33|15.86|15.43|15.81|15.11|15.19|15.08|14.95|14.92|15.03|15.275|15.49|15.5|15.97|16.05|16.065|16.3|16.32|16.53|16.8|16.93||16.93|17.05|17.27|17.25|17.39|17.09|16.86|16.99|16.655|16.2|16.37|16.44|16.26|16.37|16.29
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||2.77|2.64|2.6|2.6|2.57|2.55|2.58|2.565|2.45||2.3374|2.31|2.2|2.4|2.4|2.15|2.15|2.11|2.15|2.17|2.24|2.21|2.24|2.38|2.38|2.27|2.3|2.4|2.51|2.49|2.39|2.47|2.42|2.57||2.67|2.94|2.92|2.91|2.91|2.72|2.81|2.88|3.06||3.07|3.1|3.14|3.16||3.1228|2.95|3.01|3.06|2.88|2.75|3.09|2.78|2.515|2.58|2.61|2.59|2.5|2.65|2.64|2.5|2.54|2.53|2.48|2.6|2.564||2.62|2.56|2.56|2.62|2.59|2.96|2.81|2.49|2.84|3.1|3.28|3.38|3.4179|3.3824|3.1054|3.0665|3.11|2.94|2.9|2.96|2.9701|3.02|2.89|2.94|3.1|3.285|3.53|3.48|3.64|4.1|4.39|4.48|4.7065|4.86|4.425|4.17|4.33|4.35|4.62|4.54|4.62|4.35|4.22|4.15|4.37|4.8599|4.75|5.02|5.02|4.85|5.02|5.22|5.06|5.1|5.24|5.46|6.1233||6.975|7.14|7|7.144|6.84|6.625|6.71|6.91|6.77|6.355|6.335|6.66|6.97|6.85|6.44|6.47|6.11|5.65|5.74|5.76|5.75|5.5|5.63|5.75|5.61|5.76|5.925|6.85|7.9|8.5899|8.95|9.22|9.586|9.37|9.7662|9.6|9.17|9.42|9.32|9.49|8.98|8.97|9.05||8.9148|9.6|9.04|8.2|8.1957|8.625|9.2|9.17|8.555|8.6||7.65|7.4|7.04|6.95|6.55|6.315|6.22|7.18|7.4|6.62|6.4|5.85|5.75|5.335||5.19|5.3|5.4|5.3598|4.985|4.805|5.01|5.09|5.37|5.35|5.9491|6.17|6.4591|6.87|6.38|5.542|5.26|5.15|4.24|4.32|4.15|4.095|4.12|4.1591|4.29|4.3076|4.93|4.8|4.1999|4.23|3.85|3.13|3.1|2.95|2.85||3.08|3.08|3.1522|3.18|3.2038|3.22|3.14|3.19|3.2999|3.33|3.37|2.91|3.01|3.1593|3.29
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||8.23|8.62|9.06|8.9|8.565|8.53|8.205|8.335|8.48||8.76|8.98|8.73|8.635|9.04|8.57|8.545|8.65|8.68|8.65|8.97|9.21|9.32|9.47|9.48|9.41|9.33|9.3|9.49|9.27|8.92|8.97|8.99|9.085||9.44|9.3|9.255|9.3|9.165|8.995|9.1|9.53|9.86||10.21|10.2607|10.295|10.19||10.2|10.065|10.36|9.995|9.59|9.61|9.61|9.47|9.07|9.2485|9.23|9.25|9.42|9.2|9.205|8.625|8.08|8.4|8.271|8.29|8.42||8.57|8.34|8.165|8.22|8.3|8.37|8.2|8|9.55|12.14|12.11|12.16|12.23|12.31|11.83|11.28|11.23|11.11|11.14|11.39|11.97|12.4|12.26|12.05|12.24|12.29|12.43|12.34|12.55|13.14|13.32|13.29|13.32|13.45|13.54|13.44|13.59|14.05|14.095|13.82|13.91|13.69|13.66|13.73|13.779|14.39|14.32|14.541|14.83|14.48|13.46|13.68|13.93|14.2|14.23|14.5769|14.99||15.1175|15.16|15.07|15.09|15.11|15.13|15.32|15.29|15.4|15.62|15.9|15.79|15.755|15.78|15.985|16.099|16.45|16.45|16.49|17.155|18.38|19.53|19.57|19.8|19.66|19.64|20.08|20.3|20.69|20.57|20.74|20.89|21.37|20.945|20.29|19.56|19.5711|19.31|18.87|18.72|18.72|18.1625|18.96||19.18|18.94|19.12|18.64|18.42|18.5|18.45|18.8|19.69|19.75||19.93|19.76|19.44|19.5|19.47|19.29|19.41|19.55|19.18|18.72|18.93|18.54|18.56|18.4||18|17.57|17.77|18.07|17.95|17.875|17.8|17.53|17.24|17.37|16.81|17.06|17.62|17.37|18.105|19.03|16.68|16.85|16.84|17.17|17.23|16.91|16.76|16.96|17.46|17.57|17.16|17.17|17.3|17.45|17.28|17.11|17.14|16.85|16.58||16.385|16.3|16.95|17.15|17.21|16.44|16.32|16.4|16.525|16.15|16.67|16.91|16.79|16.35|16.2
01915|16323|/equities/icad-inc|R2000GROWTH||1.915|1.8799|1.915|1.6|1.5799|1.48|1.4138|1.45|1.475||1.45|1.5|1.46|1.47|1.5|1.4|1.42|1.42|1.4153|1.42|1.4|1.453|1.46|1.4|1.48|1.528|1.53|1.56|1.59|1.58|1.55|1.59|1.58|1.57||1.64|1.65|1.71|1.73|1.82|1.83|1.8499|1.85|1.86||1.82|1.92|2.04|1.89||1.76|1.72|1.72|1.55|1.57|1.5|1.6|1.53|1.55|1.68|1.6863|1.74|1.735|1.77|1.7699|1.77|1.69|1.69|1.68|1.45|1.35||1.328|1.379|1.33|1.36|1.34|1.42|1.48|1.47|1.4399|1.4|1.45|1.51|1.59|1.66|1.53|1.35|1.36|1.38|1.36|1.505|1.5|1.6017|1.6796|1.65|1.81|1.7494|1.7899|1.7538|1.85|1.94|2.06|2.1999|2.08|2.05|2.05|2.08|2.05|2.095|2.21|2.19|2.19|2.1001|2.03|1.93|1.95|2.02|1.99|2.0001|2.09|2.16|2.11|2.2|2.29|2.24|2.17|2.41|2.42||2.45|2.32|2.29|2.28|2.07|2.15|2.36|2.42|2.4389|2.46|2.34|2.3411|2.52|2.61|2.66|2.64|2.66|2.78|2.77|2.75|2.83|2.8164|2.74|2.83|2.95|3|3.2225|3.42|3.4|3.78|3.63|3.76|3.66|3.97|2.16|2.2353|2.4|2.29|2.38|2.406|1.99|1.98|2.14||1.87|1.64|1.59|1.53|1.43|1.43|1.434|1.3001|1.33|1.69||1.21|1.2|1.21|1.3|1.27|1.29|1.33|1.37|1.3287|1.33|1.35|1.32|1.37|1.34||1.28|1.36|1.34|1.38|1.39|1.39|1.3|1.275|1.23|1.36|1.34|1.4036|1.45|1.64|1.415|1.5|1.44|1.47|1.4324|1.45|1.47|1.38|1.43|1.46|1.4761|1.54|1.47|1.5188|1.465|1.5|1.5399|1.5|1.5|1.43|1.49||1.33|1.28|1.25|1.2679|1.3122|1.3|1.38|1.32|1.32|1.32|1.32|1.3|1.32|1.33|1.39
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||159.78|158.69|156.3193|158.7|158.505|158.88|154.1941|154.47|151.06||153.64|157.63|156.0325|155.52|161.57|155.92|154.86|155.91|153.13|154.2|153.2|165.83|170.4999|170.33|168.07|168.34|166.48|169.06|175|179.685|174.49|172.58|169.35|171.26||176.43|175.06|174.4|169.83|171.69|169.9972|168.63|169.37|172.2468||175.89|176.59|177.775|176.28||175.88|175.87|176.69|176.87|172.21|177.2|178.82|163.135|156.15|157.45|158.32|153.61|152.1|148.72|148.9|147.06|141.495|142.77|141.01|141.39|142.19||143.7975|142.52|142.9|144.51|143.3|146.285|146.29|134.88|134.825|134.33|134.4|134.185|132.42|134.78|130.26|122.46|114.75|113.4|112.96|113.24|111.03|113.225|112.8|111.88|113.45|113.83|116.65|115.23|115.24|118.7|120.73|120.71|117.22|117.47|118.005|118.21|119.615|123.125|125.69|124.36|123.2|123.32|125.07|124|124.5|131.35|130.29|130.35|131.19|133.145|133.94|136.11|137.07|135.85|135.725|135.0512|140.2||141.81|139.65|139.69|136.18|134.51|136.02|138.5|138.88|135.995|135|136.2942|144.35|147.2683|148.21|145.9399|147.06|150.07|148.73|149.27|150|148.3|147.765|148.525|151.225|152.1186|152.55|143.64|144.06|145.0799|142.6199|141.09|147.79|146.73|148.74|146.64|146.06|145.5475|142.81|138.39|137.28|134.42|135.28|141.11||143.22|142.69|140.53|141.175|140.55|139.58|138|135.485|135.66|133.73||132.43|130.96|132.74|133.29|132.42|130.655|131.5|132|128.75|123.12|123.96|118.55|118.36|118.92||118.65|120.18|117.62|119.48|122.9|124.51|124.225|123.28|123.91|126.59|128.21|127.3|127.99|128.005|127.59|126.31|126.39|129.1499|126.73|128.56|128.06|122.545|124.9039|128.64|128|128.16|130.68|126.84|127.17|122.95|120.06|120.21|120.73|119.895|116.18||116.43|117.04|119.7|119.44|116.83|116.02|116.32|114.89|115.34|115.41|116.47|113.51|113.095|110.9599|110.3
01917|940829|/equities/iradimed-co|R2000GROWTH||42.404|42.45|42.7|43.49|43.07|44.08|43.8199|44.55|45.48||47.76|46.9|46.1|45.9|45.93|46.53|46.67|46.72|46.07|45.34|45.33|43.3199|43.49|43.545|43.38|44.84|44.84|45.69|45.99|45.65|44.74|44.96|45.045|45.25||46.555|45.97|45.96|46.15|46.0299|46.5205|46.71|47.33|49||48.44|47.01|47.23|47.72||47.73|46.44|47.49|46.36|45.83|46|45.71|43.74|43.6275|42.505|42.3889|42.43|43|42.4299|43.0173|44.34|44.16|42.44|42.09|43.03|43.27||42.45|43.94|43.11|43.945|42.98|44.425|44.33|41.95|40.49|40.745|41.26|44.1382|45.03|49.37|41.81|41.75|40.93|41.52|41.62|39.73|39.82|39.39|38.83|39.63|40.15|39.26|39.79|39.05|38.26|39|40.75|41.015|41.65|41.99|42.87|43.15|43.97|44.2|45.27|45.27|44.715|44.38|43.78|44.16|44.285|45.595|46.54|47.27|47.38|45.69|44.43|47.46|48.2|48.02|48.35|48.35|48.2699||48.24|49.88|50.8488|48.69|48.41|48.62|48.36|48.73|48.74|48.54|48.75|49.89|50.55|49.96|48.86|47.81|48.27|48.38|49.99|50.61|49.22|49.16|45.0499|45.825|44.04|45.02|45.9|46.57|47.13|46.25|46.75|47.3|46.9|47.34|46.52|46.98|47.13|46.995|47.44|47.61|47.02|46.34|47.85||47.97|49.175|48.975|48.83|49.45|49.415|47.72|48.375|48.325|51.0366||51|50.68|50.44|49.82|47.762|48.06|48.6|48.38|47.26|48.8599|48.94|48.3815|48.055|48.99||49.275|48.75|48.48|48.22|46.76|46.35|45.91|46.21|45.74|47.11|47.99|47.88|47.98|49.3|47.88|47.1|46.47|43.89|42.25|42.06|42.28|41.759|41.51|41.325|42.28|42.1699|41.88|41.28|40.72|40.305|40.98|41.44|42|41.95|41.3404||41|39.19|39.37|39.529|40.2|40.1501|39.57|38.82|38.92|38.05|38.01|38.58|38.64|38.07|38.36
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.01||0.01|0.01|0.01|||0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02||0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.03|0.04|0.03||0.02||0.11|0.1747|0.199|0.21|0.21|0.21|0.255|0.46|0.478|0.498|0.499|0.4975|0.62
01919|15758|/equities/coronado-bioscien|R2000GROWTH||2.44|2.27|2.28|2.02|1.87|1.7967|1.78|1.81|1.89||1.94|1.93|1.93|1.9|1.975|1.875|1.825|1.75|1.75|1.83|1.95|2.08|2.1|2.11|2.15|2.17|2.13|2.04|2.13|1.99|1.91|1.92|1.885|2.03||1.98|1.9499|2.2|2.44|2.4507|2.58|2.78|2.87|3.07||3.3355|4.43|3.76|3.45||2.83|2.54|2.599|2.65|2.73|3.48|3.57|3.38|3.2899|3.24|3.85|3.5|2.89|2.72|2.73|2.22|2.05|2.14|2.18|2.2684|2.43||2.38|2.83|2.84|2.22|1.44|1.44|1.4|1.44|1.4|2.29|2.3|2.4999|2.54|2.3|2.2699|1.82|1.83|1.856|1.9258|1.935|2.03|1.93|1.93|2.11|2.25|2.68|2.801|3.03|3.3|3.8084|4.59|4.64|4.953|4.95|5.2485|4.86|4.7715|4.8525|4.9485|5.229|4.641|4.6485|4.8|4.947|5.247|5.2875|5.346|5.388|5.85|5.814|6.15|5.7|5.769|6|5.916|5.85|5.925||6.255|5.8035|5.955|5.877|6.0765|6.27|6.498|6.75|7.14|7.2|6.6|7.005|7.35|7.704|8.37|7.95|7.95|8.2485|8.247|8.4225|8.5005|9|8.85|8.7|8.697|8.685|8.625|8.9985|10.3485|10.35|9.543|8.0085|7.9125|7.95|7.9852|7.917|8.2485|8.7|8.847|8.85|8.55|8.55|8.8485||8.7375|8.625|8.55|8.535|8.8425|8.955|9.6405|9.597|9.9|10.65||10.65|10.4685|9.645|9.15|9|9|8.8995|8.6985|8.6775|8.676|8.697|8.55|8.25|8.55||8.4|7.65|7.95|7.95|8.25|7.95|10.32|10.4985|11.2485|10.947|11.0542|11.385|11.304|11.367|11.5035|11.169|11.2485|11.5275|11.847|11.85|11.7|11.547|11.097|11.6835|11.9985|10.95|11.247|11.9535|12.1875|12.6|12.75|12.525|11.25|11.4|11.2485||11.25|11.5335|12.435|12.5265|12.4005|11.7|11.7|11.55|11.985|11.85|11.25|11.25|10.95|11.079|11.25
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||66.42|66.81|67.85|69.73|69.16|66.6|65.59|57.47|57.8399||58.24|58.19|56.61|56.0599|56.9|56.3585|55.9|55.635|55.385|54.24|54.48|53.96|53.9|53.8|54.3035|53.8|52.79|54.98|54.898|55.195|54.91|55.685|55.5|56.72||57.86|59.5|64.185|65.71|65.3|65.4|65.39|63.49|64.44||62.53|62.49|62.16|61.6||60.0605|59.55|59.66|60.1|64|78.71|79.2|76.56|76.35|74.95|74.38|72.85|73.97|75.87|76.85|74.54|72.43|70.81|71.75|71.34|69.4299||69.6837|69.45|70.03|68.97|68.38|71.145|68.69|64.72|63.52|63.9|65.36|65.78|65.1999|65.54|70|66.1|64.61|68|66.905|67.45|68.409|69.34|70.05|70.75|71.18|72.5|76.99|70.22|67.86|68.08|70.165|71.63|70.67|71.94|73.3|75.6899|74.86|69.4|70.44|70.33|66.86|67.15|64.75|62.2|61.76|63.72|64.17|65.08|66.7904|67.16|64.44|65.03|67.41|66.75|66.61|67.69|67.15||69.16|68.78|68.68|66.9|67.43|66.44|66.79|68|67.83|67.72|67.25|66.9299|68.1499|68.76|69.67|69.19|69.82|70.865|73.18|75.265|76.44|77.45|83.6|87.24|88.0588|88.6|86.125|84.85|85.51|87.28|88|89.48|91.81|90.77|87.75|86.99|85.05|85.3|85.3|85.08|82.73|81.77|83.77||84.86|84.735|85.27|85.44|87.97|92.8723|94.01|92.33|93.53|94.47||91.37|90.34|86.5|86.17|86.975|89.1762|89.32|90.97|90.27|89.65|90.24|89.71|88.11|91.99||99.01|98.65|96.9|100.48|99.26|97.249|98.15|98.475|98.57|99.8035|100.8505|99.4764|99.97|97.99|95.8312|98.14|99.3226|83.725|83.44|85.5|86.84|85.51|89.19|90.97|91.43|91.4099|90.33|91.62|90.89|89.67|88.89|87.59|87.74|87|85.71||83.94|83.59|83.76|82.85|82.71|81.655|80.58|81.61|81.95|81.75|83.25|83.545|83.82|79.445|80.4
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||54.7|59.36|57.935|58.2899|58.34|57.555|56.32|55.865|54.41||54.89|55.48|54.3952|53.2|55.97|53.77|52.88|52.45|52.7|52.67|53.56|53.625|53.71|53.06|51.72|51.5|51.03|50.895|52.54|53.33|51.13|50.815|49.61|49.64||51.45|51.22|51.88|50.94|51.28|50.6525|51.12|51.195|52||52.5831|53.13|53.625|53.7||53.235|52.63|53.405|53.5|52.46|54.0494|53.95|51.16|50.135|50.68|51.415|50.62|51.125|49.9|49.78|48.53|47.885|48.55|48.2|47.9|47.89||48.42|47.7|47.715|47.745|47.7535|47.99|48.34|45|44.97|44.57|44.2|44.32|44.45|45.69|44.01|41.61|38.95|39.13|39.07|39.6799|39.47|39.71|39.39|38.91|39.8675|40.51|40.94|40.99|41.03|41.8|42.45|42.6189|41.38|41.07|41.115|41.04|40.88|42.08|43.07|43|42.57|42.4|42.21|42.255|42.39|44.415|44.02|44.41|44.42|45|45.08|46.13|46.105|46|46.52|47.46|50||50.8|50.08|50.519|48.96|47.6053|48.08|49.07|49.52|48.49|49.6017|49.23|52.425|53.9845|54.18|53.35|53.76|54.15|54.38|54.74|53.7|52.63|57|56.595|57.06|57.38|56.42|55.85|56.305|57.43|55.365|56.43|59.3|58.55|59.1|58.44|56.21|55.5899|54.61|52.27|51.87|51.6899|54.11|56.6925||57.48|57.53|56.6|56.24|56.08|55.13|55.87|56.5|56.68|56.5822||56|55.82|56.0582|57.18|56.525|56.9152|56.23|55.365|54.13|52|51.69|49.3999|49.08|48.55||48.6599|49.5567|49.67|51.2399|52.66|53.01|53.09|51.93|51.23|50.59|51.86|53.035|53.72|51.96|50.07|48.155|45.8|38.13|36.845|37.53|37.3|36.885|36.685|37.27|37.2399|37.2486|37.97|37.13|37.23|36.4|35.34|35.5705|35.93|35.285|33.62||33.63|34|35.2172|35.595|35.06|34.7|34.8|34.435|35.01|34.64|34.09|33.96|33.385|33.07|33.045
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15|15.07|14.86|14.88|14.84||14.83|14.82|14.82|14.79|14.7|14.73|14.8|14.87|14.86|14.85|14.89|14.89|14.89|14.9|14.91|14.85|14.82|14.8|14.8|14.8|14.8|14.81|14.81|14.8|14.81|14.83|14.83|14.87|14.81|14.84|14.87|14.87|14.84|14.82|14.85|14.83|14.815|14.84|14.86|14.82|14.84|14.88|14.83|14.85|14.8|14.83|14.8|14.78|14.79|14.81|14.8|14.81|14.88|14.86|14.8|14.83|14.79||14.78|14.76|14.78|14.8|14.79|14.77|14.76|14.77|14.795|14.8|14.75|14.78|14.79|14.75|14.76|14.75|14.78|14.73|14.74|14.72|14.73|14.74|14.73|14.73|14.7452|14.76|14.76|14.76|14.76|14.78|14.78|14.77|14.78|14.77|14.765|14.77|14.75|14.76|14.75|14.7|14.69|14.72|14.665||14.7|14.69|14.66|14.64|14.64|14.65|14.635|14.64|14.66|14.66||14.65|14.62|14.65|14.64|14.64|14.63|14.63|14.66|14.76|14.97|14.565|14.6|14.55|14.57||14.67|14.7|14.73|14.7|14.85|7.04|7.03|7.13|6.83|7.07|7.28|7.12|7.1044|7.32|7.13|7.13|7.07|7.13|6.97|7.1|7.28|7.145|7.54|7.58|7.9|7.88|8.005|8.15|8.02|8|7.95|7.78|7.49|7.1|7.99||8.22|8.6494|8.93|9.36|8.95|9.165|9.1|8.94|8.98|8.735|8.8818|9.1586|9.4499|9.3|9.4
01923|30818|/equities/iteris|R2000GROWTH||5.24|5.25|5.25|5.25|5.08|5.03|4.94|4.93|5.2||5.29|5.28|5.2249|5.275|5.41|5.38|5.3953|5.2484|5.25|4.98|5.05|5|4.98|4.97|4.92|4.921|4.955|5.01|5|4.99|4.82|4.7534|4.75|4.84||4.71|4.71|4.71|4.77|4.86|4.8769|4.94|5.3|5.17||5.36|5.465|5.49|5.31||5.12|5.02|5.03|4.7|4.68|4.69|4.7|4.68|4.6|4.61|4.62|4.58|4.41|4.35|4.3|4.31|4.26|4.21|4.16|4.25|4.3||4.24|4.24|4.32|4.45|4.4355|4.5|4.45|4.19|4.4113|4.37|4.5668|4.51|4.59|4.57|4.43|4.44|4.42|4.4|4.37|4.34|4.22|4.09|4.1|4.2|4.2713|4.345|4.43|4.39|4.35|4.47|4.48|4.48|4.41|4.42|4.29|4.34|4.27|4.27|4.2837|4.37|4.33|4.24|4.28|4.24|4.39|4.43|4.42|4.525|4.69|4.6|4.57|4.61|4.57|4.61|4.65|4.63|4.655||4.7|4.69|4.705|4.78|4.85|4.77|4.815|4.4|4.2723|4.3071|4.25|4.31|4.43|4.57|4.64|4.49|4.64|4.74|4.27|4.37|4.37|4.37|4.26|4.15|4.18|3.9|3.94|3.99|4.02|4.01|4.04|4.05|4.0401|4.005|3.9399|3.96|4|4.02|3.97|3.95|3.8985|3.95|4.05||4.06|4.03|4.0847|4.09|4.26|4.31|4.33|4.49|4.43|4.49||4.34|4.35|4.45|5|4.825|4.92|4.97|4.94|4.75|4.6|4.535|4.69|4.6|4.58||4.51|4.36|4.5|4.53|4.56|4.62|4.62|4.64|4.62|4.675|4.53|4.49|4.5|4.48|4.49|4.46|4.47|4.48|4.465|4.65|4.61|4.44|4.25|4.15|4.18|4.3142|4.4702|4.56|4.74|4.88|4.94|4.96|4.82|4.77|4.67||4.64|4.63|4.73|4.79|4.7|4.62|4.59|4.565|4.65|4.66|4.6709|4.7|4.68|4.63|4.64
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||4.7831|4.86|4.925|5.12|4.73|4.76|4.71|4.8|4.8398||4.8|4.7027|4.545|4.54|4.86|4.6791|4.47|4.5|4.54|4.25|4.37|4.525|4.32|4.59|4.74|4.833|5|5.11|5.055|4.935|4.66|4.71|4.69|4.74||4.97|4.915|4.98|5.05|5.35|5.295|5.24|5.33|5.82||6.1528|6.09|5.94|5.82||5.825|5.63|5.48|5.385|5.17|5.36|5.12|4.745|4.57|4.76|4.73|4.64|4.435|4.38|4.53|4.29|4.145|4.21|4.13|4.17|4.12||4.07|3.89|3.97|3.955|3.87|3.655|3.27|2.96|3.06|3.25|3.17|3.28|3.0499|3.2062|2.93|3.16|3.81|3.5475|3.55|3.62|3.565|3.63|3.57|3.77|3.93|4.05|4.52|4.605|4.69|4.9|4.915|4.955|4.88|4.95|4.87|4.89|5.29|5.43|5.81|5.615|5.46|5.41|5.44|5.495|5.51|5.92|5.71|5.69|5.885|5.819|5.8|5.87|5.91|5.99|6.03|6.09|6.15||6.49|6.35|5.94|5.96|5.81|5.9|5.75|5.76|5.481|5.465|5.31|5.5511|5.52|5.475|5.475|5.42|5.39|5.63|5.7949|6.77|7.17|6.82|5.93|6.45|6.54|6.14|6.135|5.95|5.69|5.2|5.38|5.55|5.4899|5.06|4.665|4.72|4.75|4.82|4.5399|4.43|4.47|4.45|4.78||4.81|4.57|4.24|4.09|4.16|4.16|4.13|4.09|4.03|4.27||4.45|4.55|4.86|4.75|4.72|4.465|4.43|4.295|3.82|3.56|3.5|3.19|3.31|3.415||3.38|3.35|3.52|3.6|3.5|3.57|3.505|3.5|3.6|3.57|3.57|3.3|3.5|3.18|3.01|3.12|3.73|4.01|4.08|4.13|4.2|4|3.985|4.32|4.44|4.64|4.635|4.55|4.63|4.67|4.74|4.58|4.9697|5.23|5.26||5.15|5.2|5.24|5.3|5.36|5.46|5.4|5.61|5.63|5.215|5.38|5.32|5.36|5.18|5.15
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.05|67.275|66.98|66.985|66.93|66.91|67.05||67.07|67.01|66.95|66.95|66.87|66.88|66.89|66.92|66.95|66.94|66.96|66.86|66.93|66.91||66.83|66.8|66.78|66.9|66.9|66.955|66.9|66.691|66.7|66.72|66.76|66.75|66.845|66.72|66.96|66.96|66.905|66.73|66.7|66.68|66.69|66.65|66.63|66.55|66.62|66.6|66.65|66.52|66.5|66.53|66.47|66.3815|66.39|66.405|66.37||66.42|66.42|66.48|66.26|66.29|66.22|66.22|66.09|66.12|66.1|66.05|66.22|66.32|66.04|65.88
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||4.9|4.82|4.99|5.11|5.175|4.81|4.43|4.5952|4.65||4.63|4.535|4.53|4.57|4.62|4.47|4.44|4.605|4.61|4.54|4.5787|4.615|4.65|4.89|4.88|4.65|4.5|4.62|4.81|4.97|4.83|4.9054|4.85|5.05||5.1|4.97|4.98|5.05|5.04|5.07|5.2|5.33|5.28||5.45|5.4|5.37|5.32||5.315|5.4|5.543|5.35|5.25|5.24|5.13|4.92|5.1|5.1789|5.26|5.52|4.7|4.42|4.47|4.19|4.11|4.22|4.04|4.15|4.02||3.94|3.92|3.95|3.93|3.98|4.02|3.8|3.79|3.6|3.82|3.84|4.0899|3.82|4.22|3.76|3.7099|3.75|3.54|3.35|3.36|3.265|3.33|3.24|3.09|3.05|3.05|3.15|3.02|3.05|3.2|3.46|3.48|3.38|3.17|3.2175|3.11|3.18|3.35|3.32|3.1|3.04|3.02|3|2.965|3.14|3.1667|3.13|3.09|3.11|3.16|3.17|3.23|3.26|3.2964|3.39|3.54|3.62||3.69|3.65|3.59|3.7|3.93|4.02|4.07|4.17|4.01|4.4388|4.4099|4.6159|5.0921|5.03|4.89|4.7|4.58|4.5|4.67|3.652|3.71|3.56|3.575|3.61|3.65|3.49|3.38|3.66|3.69|3.6008|3.56|3.51|3.685|3.74|3.73|3.77|3.9|3.83|3.84|3.53|2.97|2.85|2.95||2.9|3.07|3.1|3.08|2.98|3.1|3.1011|3.165|3.08|3.34||3.71|3.805|3.32|3.23|3.06|3|3.08|3.07|2.925|3.04|3.02|3.04|2.95|2.95||2.909|2.82|2.78|2.43|2.1395|2.4799|1.5599|1.31|1.2997|1.26|1.28|1.24|1.07|0.9861|0.99|0.9858|0.9631|0.99|1.03|1.055|1.04|1.14|1.11|1.06|1.02|1.03|1.0999|1.12|1.11|1.09|1.15|1.16|1.155|1.18|1.31||1.32|1.26|1.125|1.15|1.22|1.26|1.28|1.38|1.415|1.32|1.41|1.45|1.43|1.32|1.44
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||34.57|34.98|34.25|34.945|34.09|33.035|34.385|35.5|35.77||36.4|37.05|36.02|36.08|36.8|35.34|34.44|34.4|34.66|33.95|34.44|34.53|34.8|34.72|35.25|35.24|34.835|35.22|35.44|35.395|34.02|34.1|33.913|35.09||35.4|34.96|34.63|34.85|35.915|35.9442|35.39|35.65|36.54||36.47|36.23|36.31|35.68||35.9|35.75|35.88|35.45|35.535|35.63|35.77|33.67|32.92|33.1|33|32.74|32.9|32.63|32.95|32.37|31.41|31.28|31.11|31.79|33.02||32.2733|32.25|31.9324|31.6373|31.45|32|31.59|30|29.11|29.47|29.2|29.745|29.76|29.49|28.41|26.209|26.09|26.245|26.49|27.13|27.12|27.375|28.115|28.84|28.42|28.35|28.02|27.96|28.1|28.35|28.94|28.93|28.52|28.085|27.84|28.49|29|29.28|29.05|28.99|28.855|29.15|29.36|29.82|30.56|31.4|31.08|31.17|31.27|31.5482|31.08|31.06|30.795|30.1|29.61|30.84|31.63||32|31.62|31.68|31.72|31.63|31.46|32.03|31.61|32.18|33.05|33.03|32.99|33.35|33.52|33.67|33.85|34.4|34.27|34.31|34.23|34.3|34.2|34.75|34.5575|35.94|35.38|34.98|34.9|34.57|34.5|34.5|34.4|34.46|34.12|33.69|33.2|33.05|32.62|32.08|30.77|29.96|29.45|30.38||30.45|30.79|31.21|30.84|30.4|29.33|28.88|28.49|28.65|28.65||29.17|28.89|29.54|29.47|29.01|29.1|29.3|29.369|27.91|26.64|26.89|26.49|26.45|26.21||25.98|26.68|26.57|26.58|26.69|26.455|26.38|26.44|25.85|26.215|26.01|25.59|25.77|25.72|26.53|26.93|25.81|28.14|30.59|30.74|30.36|29.68|29.345|29.59|30.51|32.41|32.75|32.54|32.59|32.44|32.77|32.45|32.6|32.43|32.74||31.7|31.943|32.1|32.43|31.99|32.1|31.76|31.86|31.57|31.315|31.7|32.4|33.39|32.67|31.85
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||89.13|89.76|89.9|90.53|90.69|92.4316|92.38|91.49|91.1075||94.1525|93.8|90.15|91.04|92.76|90.635|90.06|90.08|90.19|90.05|91.63|90.39|93|92.57|92.95|92.73|92.97|93.62|95.33|93.45|90.9|89.64|89.125|89.955||90|88.9|89|89.1|90.3|91.4424|91.935|92.92|94.69||95.62|95.4|95.98|96.01||96.68|93.79|94.8|93.73|92.21|94.26|95.26|91.12|87.245|88.48|90.58|89.39|89.25|86.34|86.12|84.24|83.67|83.28|82.37|82.65|82.345||82.18|82.12|82.15|81.27|80.7|81.4|80.02|75.83|75.44|76.79|77.62|77.94|79|78.59|75.4|74.539|76.87|76.57|74.56|75.25|74.23|75.57|76.02|75.96|74.2812|72.8699|68.87|67.1|65|68|68.52|69.575|69.14|70.09|70.45|71.18|72.34|75.055|75.655|75.34|74.54|74.84|75.17|77.1851|77.54|79.85|80.04|82.19|81.94|81.29|79.75|78.89|79.69|79.12|80.45|83.12|86.56||88.595|88.525|88.14|87.54|88.34|87.3232|86.55|86.64|87.725|87.54|88.835|88.8299|89.33|90.34|91.85|93.3|94.26|93.71|93.95|94.83|94.67|94.8|95|96.14|96.6|94.11|93.09|94.9|96.92|96.53|96.8|96.965|96.79|96.555|93.58|93.21|93.59|93.12|91.65|92.86|91.14|92.34|94.45||96.43|96.28|95.845|93.6|93.41|94.02|92.59|93.53|94.23|96.56||97.86|97.63|97.25|97.73|98.82|99.04|99.94|100.465|98.25|97.51|98.36|93.12|93.19|93.7||93.98|96.6|97.65|100.61|94.26|92.585|91.63|91.33|90.785|91.1|90.56|90.575|90.43|90.28|93.11|92.54|90.91|91.17|90.07|92.8189|92.97|91.68|91.55|98.125|99.53|99.81|99.7025|99.75|100.58|100.63|101.8|101.2899|102.5|103.81|103.24||101.66|101.42|102.64|104.43|103.11|102.3|101.94|101|100.95|99.27|98.865|99.15|98.81|97.64|96.74
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||17.17|17.22|17.0899|17.7|17.67|18.38|18.44|17.88|18.25||18.42|18.63|19.56|18.95|19.95|20.6899|20.12|20.01|19.645|18.93|19.03|19.5|18.275|17.795|17.57|16.59|15.93|16.0002|15.93|15.71|13.75|10.14|10.1|10.35||10.25|11.14|11.23|11.32|10.74|10.16|10.3|11.06|11.37||11.92|12.46|12.3999|9.61||9.83|9.39|9.47|9.39|7.95|7.71|7.36|7.07|6.76|6.92|7.3373|6.915|6.92|6.59|6.65|6.27|6.98|6.35|6.255|6.49|6.66||6.575|6.51|6.62|6.52|6.645|6.88|6.56|6.22|5.7|6.305|6.37|6.6505|6.9|6.89|6.7|6.55|6.76|6.92|6.45|6.705|7.06|7.24|6.94|7.35|7.59|7.59|7.37|6.96|6.93|6.99|7.52|7.33|7.11|7.69|7|6.13|5.93|5.85|5.88|6.115|6.26|6.42|6.13|6.15|6.39|6.3899|6.44|6.52|6.94|6.75|6.59|6.64|6.66|6.49|6.57|6.57|6.56||6.495|6.375|6.84|7.13|7.225|7.28|7.27|7.51|7.525|7.46|7.3|7.335|7.27|7.3719|6.879|7.08|7.03|6.54|6.64|6.72|6.86|6.81|6.91|7.29|7.39|7.21|7.24|7.42|7.36|7.685|7.92|7.51|7.32|7.45|7.53|7.52|7.83|7.53|7.35|7.77|7.55|7.67|7.78||7.86|7.98|7.62|8.0454|7.66|7.59|7.83|8.1488|8.265|8.41||8.91|9.6|9.77|10.17|9.94|10.31|10.62|10.35|10.05|9.65|10.1|10.1897|10.3|10.27||10.35|10.3199|10.58|10.1199|10.275|9.575|9.6299|9.6199|9.7|9.6499|9.48|9.92|10.4|10.06|10.48|10.05|9.7|9.44|9.6879|10.22|8.81|8.42|8.04|8.45|7.61|7.92|7.01|6.92|6.715|6.75|6.06|6.16|5.88|6.215|6.355||6.54|6.41|6.76|6.93|6.98|7.1|7.24|7.125|7.07|7.1499|7.13|7.33|7.69|7.63|7.615
01931|1167330|/equities/neogames-sa|R2000GROWTH||28.44|28.49|28.38|28.445|28.49|28.5|28.36|28.027|28||28|28|28|28.05|28.24|28.1|28.21|28.03|28|28.04|28.045|28.02|28.07|28.07|28.12|28.18|28.18|28.13|28.13|28.05|28.05|28.08|28.0741|27.94||28.1|28.24|28.3|28.2|28.27|28.21|28.32|28.34|28.63||28.64|28.39|28.36|28.31||28.3|28.31|28.39|28.4|28.5|28.41|28.32|28.18|28.05|28.13|28.05|28.1|28.185|28.33|27.9|27.9075|27.97|27.9699|27.77|27.65|27.69||27.7|27.5|27.59|27.43|27.21|27.18|27|26.75|26.6|26.6|26.77|26.5|26.67|26.72|26.38|26.3|25.99|25.785|25.73|25.47|25.29|25.41|25.7|25.8|25.86|25.75|25.6|26.195|26.64|26.88|26.95|26.88|27|27.19|27.23|27.14|27.19|27.22|27.12|27.14|27.25|27.25|27.25|27.23|27.27|27.37|27.325|27.3|27.28|27.365|27.47|27.47|27.5|27.4|27.28|27.28|27.2402||27.32|27.09|26.96|26.875|26.83|26.77|26.85|26.82|26.78|27.005|27.016|27.04|27.0788|27.07|27.11|27.15|27.2|27.16|27.19|27.16|27.14|27.13|27.25|27.26|27.4|27.32|27.2|27.14|27.29|27.29|27.74|27.72|27.25|27.2|27.22|27.24|27.2|27.1|27.03|27.17|26.74|26.4|26.56||26.32|26.25|26.3|27.06|26.98|27.25|27.19|27.23|27.29|27.36||27.4|27.12|27.31|27.37|27.44|27.35|27.22|27.33|27.48|27.4|27.32|27.3|27.3|27.32||27.39|27.32|27.36|27.525|27.7|27.65|27.7667|27.39|27.38|27.5|14.66|15.37|13.25|13.25|13.31|13.17|12.875|13.07|13.26|13.385|13.68|13.2975|13.28|13.6167|13.425|13.55|13.96|14.08|16.49|15.07|14.96|14.9499|15.88|16.07|15.5||15.11|15.01|15.27|15.6627|15.63|14.995|14.72|14.61|14.84|14.56|15.22|15.67|15.8|15.33|15.37
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||1.9|1.67|1.57|1.635|1.58|1.7303|1.68|1.71|1.67||1.7537|1.6298|1.7|1.7052|1.8|1.67|1.66|1.7|1.7959|1.7203|1.8674|1.82|1.76|1.79|1.78|1.8698|1.7601|1.7899|1.7784|1.48|1.3999|1.52|1.534|1.61||1.76|1.89|1.96|1.94|1.9802|1.9346|1.9987|1.89|1.9184||1.92|2.005|2.0614|1.9942||2|1.73|1.7799|1.55|1.58|1.95|1.86|1.4376|1.64|1.67|1.6195|1.5|1.6899|1.2299|1.3|1.45|0.9272|0.95|0.99|1.07|1.061||1.1|1.07|1.1899|1.18|1.1803|1.215|1.2101|1.18|1.2013|1.2827|1.4|1.3281|1.3|1.31|1.4795|1.5299|1.4099|1.5458|1.545|1.6759|1.55|1.78|1.84|2.03|1.99|2.1|2.0933|2.12|2.152|2.02|2.17|2.17|2.21|2.2295|2.1486|2.1302|2.26|2.24|2.28|2.26|2.2282|2.16|2.12|2.17|2.18|2.22|2.35|2.42|2.42|2.16|2.2|2.26|2.45|2.49|2.425|2.5799|2.5899||2.52|2.5507|2.5999|2.59|2.55|2.415|2.39|2.3|2.34|2.5363|2.4799|2.5218|2.52|2.78|2.74|2.75|2.76|2.8449|2.8599|2.8999|2.91|2.89|2.84|2.8779|2.8605|2.89|2.9099|2.87|2.95|2.8825|2.96|2.95|2.955|2.89|2.8|2.99|2.615|2.54|2.48|2.4216|2.39|2.44|2.4299||2.3|2.3|2.42|2.26|2.2667|2.27|2.4386|2.55|2.545|2.48||2.47|2.5699|2.44|2.2992|2.21|2.19|2.11|2.1399|2.1501|2.1|2.26|2.21|2.27|2.41||2.92|2.21|2.2545|2.5|2.685|2.82|2.92|2.98|2.93|2.91|2.96|2.95|3.03|3.16|3.16|3.2304|3.23|3.45|3.4|3.06|2.9134|3|3.1|3.2522|3.36|3.29|3.388|3.32|3.32|3.37|3.75|3.33|3.35|3.52|3.5||3.4499|3.39|3.4899|3.4751|3.4999|3.53|3.53||3.5|3.47|3.52|3.45|3.51|3.62|3.5151
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||40.27|40.38|38.68|38.91|38.3|38.9899|39.05|40.45|40.2||40.01|37.84|31.78|31.65|33.41|32.68|32.49|31.58|31.74|31.16|31.48|31.17|30.98|30.92|30.86|30.45|30.2|30.32|30.805|30.54|29.85|29.84|30.34|30.24||31.465|31.56|31.945|31.97|32.4|33.45|33.9|33.53|34.665||33.75|33.79|33.9|34.35||34.7|34.38|35.29|34.715|34.95|35.94|36.47|35.809|36.23|36.29|36.31|36.2|36.04|35.75|36.83|34.5|33.09|32.4|31.99|33.39|31.73||31.85|32.28|32.735|32.32|32.42|32.67|31.91|30.04|30.1943|31.77|30.78|31.22|31.6916|31.78|31|30.6|30.8|30.36|30.18|30.54|30.58|31.39|31.14|31.68|32.1|32.65|32.96|32.38|31.58|32.23|32.13|32.19|31.65|31.77|31.59|31.44|31.09|31.7|32.03|32.09|32.46|33.11|33.31|33.8|31.09|32.52|33.32|33.72|34.3|34.54|33.9|33.4|33.36|33.07|33.21|33.79|33.19||33.3599|33.82|33.5|32.93|33.54|33.53|33.8|33.85|33.025|33.29|33.5|33.79|34.07|34.47|34.345|33.95|33.55|32.1|30.81|30.58|30.52|30.22|30.85|28.52|28.7|29.41|29.41|29.71|29.77|29.78|29.305|29.37|29.35|29.7|30.44|31.25|31.47|31.8|31.015|30.9|30.61|31.27|32.2||32.09|32.26|32.21|31.48|32.17|31.91|32.47|32.39|32.56|34.02||36.08|36.97|36.09|33.75|33.48|34.09|34.21|34.2|33.61|33.655|32.86|32.74|33.1499|33.475||33.12|32.72|32.71|33.23|33.46|33.39|31.315|31.07|31.08|31.155|31.65|32.15|32.995|32.71|31.92|32.03|31.5725|32.08|32.13|33.22|32.62|32.4489|33.05|34.3537|34.06|31.63|31.29|31.73|32.01|32.14|32.8|33.455|33.43|33.96|34.155||34.16|34.21|33.47|33.68|33.09|30.48|30.64|30.48|29.56|28.55|29.52|30.38|30.78|30.51|30.9
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||39.635|40.03|39.02|40.68|42.1|42.5|42.0726|40.76|42.81||43.46|42.7|42.16|41.71|41.95|42.334|40.73|43.67|45.13|45.36|45.2|43.78|44.9653|45.31|45.11|44.5|45|45.29|45.43|45.16|44.11|43.59|42.987|42.99||42.36|40.39|39.89|37.33|37.055|36.75|36.83|37.08|37.57||39|39.08|39.03|38.93||38.86|39.29|40.8499|40.57|39.4566|38.66|38.61|37.59|37.12|37.275|36.32|37.34|39|38.82|37.63|37.71|38.46|39.03|38.61|38.95|38.98||38.93|38.745|39.29|39.814|39.22|39.13|41.09|39.64|38.95|39.5|39.3225|36.82|35.12|35.21|34.8|34.15|34.48|34.08|34.68|36.2|36.27|36.13|34.83|35.8|36.75|37.06|35.95|36.11|35.23|36.79|36.36|37.325|36.59|36.41|35.44|35.04|33.95|33.7|33.97|33.25|32.91|32.16|31.7|31.89|32.42|35.26|35.82|36.2|36.03|36.28|35.49|35.45|35.6499|36.09|35.69|39|38.03||36.97|37.35|37.23|35.43|34.88|34.23|35.19|35.45|35.29|36.29|35.99|35.76|37.09|36.17|34.66|34.43|34.21|34.57|35.835|36.435|38.25|38.07|40.53|41.3|41.3|39.65|38.805|38.585|39.07|38.99|40.55|41.165|41.425|41.59|40.74|41.135|42.6598|41.67|41.775|41.31|39.75|40.93|40.75||41.85|42.91|43.35|42.65|40.93|47.15|48.96|49.27|50.46|48.5||49.2955|48.72|48.7769|49.74|49.11|44.805|43.69|45.01|45.26|44|41.72|42.6009|43.11|42.195||39.82|40.15|40.11|40.29|41.26|40.84|39.18|41.5|44.5|44.52|44.83|45.1333|45.92|45.48|38.27|38.6348|37.86|39.82|41.15|41.56|41.96|43.54|43.74|43.28|45.46|45.665|45.83|47.04|46.34|44.96|45.215|46|45.7|45.59|45.18||45.18|44.64|45.61|45.17|45.445|44.74|44.429|43.67|43.79|42.8765|43.52|42.47|41.18|39.675|40.84
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||24.53|24.88|25.34|24.865|24.45|23.51|22.89|22.8893|23.66||22.84|22.865|22.2|21.94|22.81|22.56|22.69|22.77|22.7|21.47|21.08|21.92|21.09|21.32|21.2|20.37|20.15|21.26|21.27|21.275|21.38|21.85|22.26|22.44||22.9599|22.76|22.85|23.04|22.8|21.52|21.32|21.88|22.36||21.78|21.84|21.68|21.57||21.54|20.23|21|20.53|20.62|20.9|20.015|18.66|18.12|18.32|17|16.94|17.295|16.95|17.02|16.77|16.909|16.42|15.7|15.615|15.75||15.53|15.74|15.9|15.35|15.07|15.62|15.005|13.89|13.73|14.24|14.69|14.74|14.83|15.84|14.945|14.36|14.21|13.26|12.71|12.73|12.24|11.815|11.54|11.83|11.88|12.25|12.95|12.5249|12.41|13.23|13.57|13.08|12.99|12.98|12.87|12.83|13.48|15.06|16.77|15.65|15.93|16.16|15.89|16.375|16.5|17.1576|17.16|17.685|17.45|17.36|17.42|17.37|17.92|18.17|18.49|19.13|20.0175||19.725|18.91|19.37|19.27|19.01|18.73|18.19|18.88|18.88|18.5|18.42|18.605|18.44|18.65|18.76|18.63|19.08|18.84|18.69|19.81|20.815|20.7|21|21.36|21.635|22.11|22.31|21.97|22.885|23.55|21.73|21.88|22.01|22.06|22.06|21.16|20.84|20.5|21.74|20.72|20.79|20.9|21.11||21.11|21.15|21.41|21.27|21.21|21.57|21.18|21.9|22.008|21.63||21.75|21.75|22.45|22.67|21.775|21.6|21.38|22.02|22.06|21.21|20.56|20.44|20.47|20.215||20.56|21.24|22|23.05|22.26|21.89|21.79|21.95|21.24|21.82|21.09|20.5|22.16|23.135|20.3|20.52|20.2424|20.8|20.87|21.2299|20.77|21.5|21.37|21.43|21.585|21.665|22|20.97|20.65|20.95|20.45|20.44|20.03|19.93|20.3||20.48|20.53|20.94|21.66|21.43|21.88|21.7254|22.46|22.17|21.625|21.98|22.94|23.45|23.23|22.5
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||47.08|50.35|55.95|56.38|55.685|53.55|52.3793|52.82|53.59||55.58|55.61|55.8799|55.85|56.45|56.1199|54.715|53.4499|52.72|53.035|53.41|53.68|55.28|55.51|55.555|54.6|55.86|56.13|56.77|56.57|56.88|56.45|56.37|55.77||54.8|54.64|57.25|58.64|63.9583|65.9249|64.42|63.15|62.4063||62.8699|63.15|63.67|63.5||61.4699|59.97|60.72|60.49|58.1|58.7|62.72|62.15|58.79|58.31|57.24|58.3615|59.94|59.93|61.2|58.58|57.92|56.27|56.61|57.7899|57.2||57.63|58.35|56.79|56.8535|57.65|58.13|56.92|54|53.12|52.73|46.66|47.335|47.79|47.09|46.08|45.75|45.81|45.5|45.5|45.56|45.5|46.08|45.4|45.3911|47.7|48.165|48.43|46.5|46.68|48.5|48.47|48.5|48|47.55|46.867|46.21|45.74|46.36|47.695|48.06|46.535|46.35|46.11|46.13|46.11|47.54|46.4|47|47|47.215|48.4|48.12|51.9415|51.68|52.5|52.33|54.4||55.435|54.545|55.44|53.925|53.81|54.1|54.84|54.93|53.85|53.93|53.49|56.05|59.52|57.64|54.82|55.4099|62.47|67.66|65.529|63.28|63.64|63.39|62.96|60.98|61.01|61.4378|61.99|62.13|62.34|62.46|63.6|63.41|63.72|63.17|56.95|57.26|56|55.6058|57.2789|57.46|57.7|58.19|58.35||58.77|57.92|56.505|56.83|56.28|58.39|58.7|58.7|56.61|56.1706||55.6107|52.85|48.11|48.39|47.46|46.3499|46.6|46.29|46.43|46.7|46.86|45.49|45|44.9978||44.5|44.12|44.36|45.5|44.53|44.54|44.89|43.22|43.51|43.665|42.37|42.37|41.41|36.97|36.69|36.9591|36.64|37.73|37.55|38.2|36.98|38.36|39.21|41.065|44.15|43.95|43.81|43.24|42.88|42.35|42.2|42.35|40.2|40.825|40.52||39.64|39.3748|39|38.42|38.18|37.85|38.0436|38.19|38.21|37.6|37.38|37.7|37.55|37.45|37.4
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||23.49|24.215|25.48|25.5|24.36|24.17|24.53|24.72|25.24||25.71|26.365|26.08|25.51|26.21|25.6|25.4|25.6|25.88|24.73|24.94|25.04|25.28|26.05|26.24|26.51|26.16|26.51|26.74|26.91|26.28|26.68|26.54|27.56||28.76|28.55|28.92|29.2995|29.26|28.63|28.86|29.09|29.91||29.91|30.05|30.5|30.6||30.68|29.99|30.38|29.03|28.09|28.74|29.87|28.62|27.22|27.08|27.25|26.97|27|27.28|27.8|27.8652|28.045|28.2|27.67|27.83|28.0916||27.93|27.65|27.955|27.8379|27.72|27.89|27.56|26.6447|26.55|26.82|27|27.23|27.59|27.49|24.07|23.95|24.21|24.08|24.25|24.88|25.29|25.695|25.88|26|25.85|25.42|25.7406|25.2495|25.06|25.4|26.5817|26.99|26.89|27.07|26.91|26.9339|26.91|27.27|27.3|27.34|28.13|27.62|27.72|28.18|27.91|28.76|29.2099|29.56|29.87|30.1|30.18|30.7|31.26|31.81|31.7299|31.95|32.49||33.2799|33.97|33.77|34.31|34.36|34.075|33.95|34.64|34.3|33.935|34.45|34.83|34.49|35.07|33.5|33.1984|33.7|33.655|34.69|39.14|44.09|40.23|39.44|38.9|38.9799|38.9365|39.25|39.96|40.25|40.338|40.54|40.8|40.95|39.77|39.62|39.2|39.24|39.1|38.17|37.78|37.26|36.94|36.94||37.08|37.985|38.745|37.06|37.125|37.75|37.4|37.4|37.08|38.23||38.58|38.23|38.64|39.34|39|39.63|39.949|41.23|40.5|41.7|41.58|40.97|40.13|40.16||40.1483|40.25|40.33|41.5495|40.27|38.3|36|36.29|36.33|36.48|35.52|35.06|35.48|34.75|33.69|34.2|29.32|30.12|29.7|30|30.04|29.35|29.44|29.82|30.4|30.29|30.12|30.18|30.97|31.075|31.73|31.43|32|31.73|31.3101||31.07|31.1|31.145|31.23|31.34|30.3|30.59|31.12|31.8|31.17|31.385|32.15|31.97|31.91|32.315
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||1.71|1.635|1.68|1.68|1.54|1.4|1.465|1.475|1.51||1.48|1.54|1.58|1.6338|1.67|1.68|1.685|1.7|1.73|1.69|1.71|1.74|1.78|1.81|1.82|1.64|1.52|1.54|1.445|1.43|1.42|1.44|1.48|1.5592||1.6|1.58|1.6|1.59|1.58|1.595|1.52|1.38|1.3||1.31|1.31|1.22|1.24||1.2211|1.24|1.23|1.21|1.2|1.155|1.1592|1.13|1.13|1.15|1.175|1.2|1.17|1.18|1.18|1.09|1.08|1.04|0.9998|1.0396|1.03||1.0175|1.02|1.06|1.0485|1.02|1.1|1.03|0.9426|0.96|0.9973|1.07|1.16|1.02|0.95|0.94|0.899|0.8999|0.89|0.8488|0.84|0.8798|0.87|0.8805|0.8632|0.8796|0.9389|0.9594|0.9199|0.92|1.03|1.07|1.09|1.05|1.07|1.12|1.15|1.13|1.16|1.205|1.18|1.21|1.25|1.165|1.19|1.2|1.25|1.24|1.26|1.275|1.27|1.28|1.33|1.34|1.29|1.27|1.32|1.33||1.41|1.49|1.53|1.54|1.46|1.32|1.33|1.33|1.27|1.29|1.28|1.2899|1.32|1.3696|1.33|1.41|1.54|1.64|1.62|1.65|1.655|1.74|1.8312|1.84|1.69|1.66|1.67|1.49|1.53|1.285|1.3|1.25|1.25|1.23|1.25|1.11|1.16|1.189|1.28|1.25|1.05|0.8702|0.9049||0.93|0.9391|0.9497|0.9725|0.97|1.01|1.07|1.09|1.165|1.14||1.18|1.23|1.275|1.28|1.35|1.27|1.33|1.32|1.23|1.15|1.17|1.15|1.12|1.4||1.24|1.4|1.45|1.6|1.63|1.18|1.1693|1.13|1.08|1.1901|1.17|1.08|1.06|1.08|1.085|1.09|0.97|0.915|0.9|0.92|0.9488|0.9149|0.8477|0.7768|0.7|0.6763|0.7193|0.74|0.698|0.67|0.66|0.67|0.66|0.679|0.59||0.5793|0.539|0.5822|0.59|0.58|0.6108|0.62|0.65|0.6595|0.69|0.6944|0.7|0.73|0.7198|0.7027
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.52|45.49|45.48|45.47|45.49|45.44|45.42|45.39|45.4|45.4|45.38|45.38|45.42|45.37|45.36|45.38|45.33|45.32|45.41|45.43|45.3|45.3|45.28|45.27|45.25|45.27|45.24|45.25|45.24|45.19||45.27|45.18|45.18|45.1|45.28|45.28|45.06|45.8|45.5|45.31|45.32|45.26|45.205|45.205|45.4|45.39|45.63|46.07|46.35|46.8992|46.585|46.77|46.49|46.792|46.415|47.5|47.85|47.98|47.49|46.96|46.92|46.63|42.8|42.65|42.32|41.35|41.4431|41.49|41.12|40.93|39.095|38.31|38.56||38.16|38.165|38.135|36.83|36.46|36.65|36.85|36.82|37.04|36.67||37.3|36.96|37.17|37.45|37.21|37.03|36.92|36.915|34.86|34.27|34.68|33.37|33.74|34.25||34.05|33.9|34.425|34.76|34.64|34.9|34.33|34.41|34.06|33.77|34.08|35.8461|36.095|34.22|33.64|33.81|33.61|34.79|35.51|35.78|35.22|35.24|35.64|36.2|35.875|35.57|35.25|34.89|36.34|35.61|35.615|35.49|35.33|35.15|34.6532||34.43|34.87|35.39|35.475|35.97|35.37|35.0339|34.73|34.74|33.88|35.66|36.31|36.075|35.3|35.17
01941|1056452|/equities/casa-systems|R2000GROWTH||0.41|0.42|0.3663|0.3292|0.3291|0.31|0.289|0.3081|0.4747||0.2899|0.2888|0.29|0.3006|0.2991|0.307|0.3419|0.35|0.3161|0.35|0.3552|0.4|0.4127|0.4|0.3986|0.3885|0.4148|0.4|0.4107|0.4255|0.407|0.39|0.45|0.4499||0.4312|0.45|0.45|0.495|0.5038|0.5|0.5172|0.5235|0.57||0.5482|0.5701|0.5435|0.507||0.4973|0.4866|0.45|0.452|0.5|0.4979|0.5161|0.513|0.53|0.5703|0.56|0.4988|0.5204|0.5402|0.5404|0.5993|0.63|0.59|0.528|0.5701|0.44||0.4235|0.435|0.44|0.44|0.4698|0.49|0.49|0.47|0.44|0.412|0.5|0.6562|0.75|0.7|0.623|0.59|0.5914|0.6424|0.62|0.6173|0.6027|0.65|0.65|0.7|0.65|0.72|0.6902|0.65|0.65|0.61|0.6601|0.7252|0.73|0.75|0.8|0.819|0.84|0.86|0.87|0.86|0.84|0.861|0.87|0.8697|0.87|0.85|0.848|0.9099|0.9|0.898|0.886|0.898|0.9623|0.8886|0.9056|0.9129|1||0.97|0.97|0.9645|0.9504|0.94|0.8998|0.89|0.89|0.8874|0.9028|0.8937|0.84|0.881|0.869|0.8784|0.8598|0.8878|0.99|1.03|1.08|1.08|1.09|1.11|1.15|1.14|1.12|1.13|1.13|1.12|1.1408|1.2|1.24|1.19|1.19|1.25|1.2991|1.2689|1.25|1.2545|1.27|1.22|1.195|1.21||1.225|1.32|1.29|1.25|1.21|1.41|1.42|1.21|1.22|1.23||1.2|1.03|1.0685|1.06|1.1|1.14|1.09|1.09|1.09|1.13|1.14|1.09|1.1485|1.15||1.18|1.2|1.18|1.2|1.19|1.19|1.17|1.18|1.13|1.12|1.17|1.23|1.37|1.22|1.25|1.25|1.25|1.23|1.26|1.26|1.29|1.2301|1.21|1.285|1.245|1.25|1.3299|1.22|1.165|1.17|1.22|1.18|1.2|1.28|1.19||1.17|1.21|1.21|1.25|1.29|1.19|1.14|1.16|1.23|1.23|1.12|1.2232|1.19|1.33|1.655
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||37.15|38.315|38.21|39.55|38.48|37.455|36.67|37.96|39.2||37.78|38.915|38.165|38.24|36.75|36.18|35.69|36.47|36.99|36.8|35.8|36.5|37.535|39.12|39.37|38.59|39.39|40.12|40.36|41.3799|40.54|41.03|42.14|42.44||43.9195|43.16|44.45|45.58|43.27|43.465|39.13|40.81|42.62||42.79|43.88|44.85|44.3952||42|40.67|38.43|42.5|42.5799|42.92|44.7|43.83|43.84|39.95|40.26|40.401|40.12|40.84|40.943|40.66|40.9|40|36.81|33.7|34.15||34.08|33.9|35.0915|34.4|34.435|35.91|35|33.353|32.82|33.27|34.67|35.22|34.365|34.54|34.155|33.86|33.6|34.1696|34.54|34.64|35.0399|35.52|35.23|36.27|36.8|37.77|39.3172|38.18|37.99|37.0328|37.9|38.33|37.97|36.942|36.87|34.57|35.3885|38.95|40.74|41.36|44.19|41.7199|20.42|21.52|21.38|21.89|22.2755|22.4643|22.25|22.49|22.21|23.15|23.55|23.8|23.04|23.06|23.82||24.27|22.94|22.575|21.9|21.08|20.44|20.51|20.875|20.98|20.93|20.49|20.485|21.1|21.34|22.18|22.61|22.48|21.94|21.97|22.22|22.59|22.75|23.035|23.24|22.86|22.64|21.85|21.848|22.06|23.25|23.2816|23.28|25.1284|25|24|20.92|20.31|20.12|19.92|19.53|19.31|19.15|19.12||19.06|19.57|19.11|19.25|19.34|19.87|20.605|20.64|20.24|20.54||21.39|21.37|22.0013|22.07|21.99|21.3|21.51|21.7399|21.35|21.02|21.02|21.165|21.25|21.28||21.41|21.48|22.09|24.0453|24.18|21.67|21.51|21.4|18.3|18.68|18.515|19|19.25|19.36|19.58|20.16|19.4994|19.4|18.44|17.705|16.43|16.39|16.42|16.43|15.99|15.57|15.73|16.06|15.97|15.73|15.405|15.995|15.12|14.73|14.455||14.76|14.78|15.465|15.725|16.155|16.52|15.96|16.53|15.975|15.6|16.16|16.31|16.91|16.95|15.6
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||131.73|128.675|127.12|128.688|127.69|123.14|122.88|117.84|120.9||122.2499|120.89|120.52|117.415|115.54|110.77|108.2781|104.66|106.47|109.87|110.17|107|105.5169|106|105.28|103.88|104.01|104.97|105.81|104.67|101.27|100.81|99.51|99.25||99.49|98.73|97.37|98|99.0799|94.25|94.27|90.97|91.19||90.5|91.24|92.2386|94.08||93.87|93.7299|92.2448|91.315|86.8|85.1499|86.0894|84.45|84.59|82.14|78.76|78.1599|79.1799|77.79|78.83|78.29|76.77|78.41|77.87|76.41|74||75.32|74.77|74.75|74.47|70.32|71.85|69.86|67.1|67.27|68.46|68.42|67.97|66.615|66.165|63.4599|62.14|61|60.58|61.665|61.57|63.46|62.445|60.84|61.385|63.375|63.8|64.85|63.225|61.55|63.04|61.59|59.88|57.49|55.45|54.935|55.89|58.21|58.4|56.79|56.14|54.7|53.07|52.83|51.35|50.195|51.71|51.28|52.52|52.4|51.98|52.3|53.51|54.6751|54.795|55.52|55.435|55.275||54.69|53.79|53.98|51.32|50.86|51.48|53.0208|51.9|41.66|43.475|43.335|42.5|42.7|41.725|41.55|40.12|40.85|40.24|39.76|39.66|39.34|39.68|39.265|39.805|40.47|40.5|39.7|38.78|37.99|37.24|36.71|37.35|37.5|37.99|37.57|34.99|35.215|36.44|36.03|35.955|35.76|36|37.39||38.15|38.205|38.2|37.47|37.74|37.76|37.51|37.45|37.955|36.5||36.6|36.26|35.7|35.27|34.7|35.375|35.02|34.3|33.32|31.83|31.99|30.79|31.46|31.425||30.64|30.88|30.288|23.43|23.01|23.885|24.37|24.45|24.26|24.48|23.98|23.44|24.07|23.6|23.405|22.745|22.81|23.4|23.17|23.9086|23.65|23.43|23.23|23.9622|24.33|24.45|25.1373|24.99|25.34|25.75|26.51|25.71|27.295|27.61|27.5||26.365|27.41|28.2|28.385|27.8|27.43|26.19|25.96|25.29|24.86|25.755|26.39|27.21|27.06|26.57
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||35.905|35.88|35.76|35.23|35.54|35.72|35.77|35.43|36.335||36.42|36.39|35.64|35.89|36.07|35.82|36.52|37.49|37.77|37.855|38.03|38.24|39.04|39.18|39.225|39.86|39.88|41.2375|41.79|41.79|42.37|42.36|42.32|42.28||41.79|42.0387|41.59|41.5799|41.52|42.52|43|40.3|39.97||40.195|40.38|40.15|40.065||39.765|39.28|39.87|39.85|39.67|40.46|41.29|40.89|39.89|40.245|40.28|40.465|40.41|40.235|40.31|39.32|39.03|39.27|39.62|40.045|40.01||39.85|39.42|38.9|39|38.95|39.52|39.24|38.57|38.32|38.41|38.195|38.239|37.48|37.84|37.0999|37.37|37.719|37.12|37.11|36.955|36.58|35.005|33.2|33.65|33.32|33.3696|33.63|33.425|32.79|33.84|34.38|34.535|34.08|33.83|34.25|34.11|34.561|34.48|35.33|35.34|35.53|35.5|35.26|35.29|34.93|35.39|35.24|35.7|34.415|34.58|34.3|33.52|33.1|33.12|33.22|33.82|36.28||36.39|36.43|36.54|35.98|35.04|34.55|34.085|34.33|34.54|35.17|35.34|36.465|36.82|36.93|37.195|37.05|37.53|37.58|38.67|38.87|38.8|38.8851|39.335|38.99|38.765|38.18|38.44|39.07|38.75|38.19|37.885|37.88|38.43|37.87|37.12|36.83|36.68|36.69|36.63|37.06|37.25|37.87|37.015||36.91|36.7699|36.87|34.89|35.89|36|36.655|36.83|37.025|37.355||37.06|36.09|35.91|35.98|35.92|35.9336|35.89|36.18|36.19|36.42|36.83|36.51|36.39|36.43||37.1|36.71|37.44|37.6017|37.83|38.77|38.8|39.77|39.865|40|39.75|39.71|39.49|38.7677|38.729|38.02|37.35|37.75|37.29|37.2|36.63|36.39|36.25|36.27|36.36|36.95|37.015|35.66|36.16|36.24|36.235|37.2699|37.08|38.3599|37.05||37.05|37.2|39.4|39.71|40.025|39.09|39.978|39.01|39.37|38.96|37.7499|38.32|38.16|37.75|37.63
01946|15435|/equities/apricus-biosciences|R2000GROWTH||1.36|1.34|1.18|1.05|1.04|1.03|0.83|0.82|0.83||0.84|0.86|0.82|0.8249|0.8095|0.8259|0.8|0.79|0.88|0.9156|1.0034|1.05|1.0899|1.14|1.188|1.1|1.16|1.248|1.295|1.33|1.36|1.4|1.4583|1.49||1.6|1.67|1.79|1.93|1.445|1.37|1.35|1.38|1.44||1.51|1.6|1.65|1.635||1.56|1.525|1.61|1.7|1.78|1.59|1.58|1.65|1.42|1.69|1.7169|1.745|1.84|2.0096|2.17|1.4|1.34|1.57|2.992|4.188|4.845||5.46|4.131|3.975|3.93|3.84|4.077|3.822|4.452|4.95|5.262|5.262|5.394|5.574|5.583|5.613|5.649|5.7|6.165|6.54|6.45|6.63|6.33|6.63|6.192|5.82|5.901|6.186|5.55|5.682|6.06|6.06|5.697|5.757|5.745|5.796|5.937|6.144|5.964|5.877|6.09|6.21|5.52|4.98|5.847|7.197|9.75|30.3|28.23|28.836|29.4|29.1|31.8|31.5|30.6|29.7|31.65|33.3||34.2|36.45|33|33.48|33.555|33.3|33|33.9|36.6|37.5|36|37.2|36.9|40.2|42|44.55|45.6|46.2|46.8|47.697|48.3|49.8|47.4|47.997|46.5|45.45|41.4|40.5|43.5|48.3|48.501|48.555|49.5|46.8|45|40.8|41.25|42.3|39|37.5|37.488|37.5|37.2||36.6|36.9|37.47|37.5|36|36|36.96|36.6|34.8|35.1||33.6|35.097|35.4|33.3|29.1|28.194|29.094|29.7|30.3|29.4|29.7|29.4|28.962|27.3||28.8|28.5|29.7|30.3|31.2|32.4|33|29.1|27.54|27.3|26.7|27.72|27.9|25.143|25.2|25.497|23.898|23.1|22.194|20.97|20.97|20.97|20.475|21|21|22.71|24.06|24.165|24|24|25.497|25.632|27|27.84|24.966||23.4|22.65|22.5|22.2|21.441|21.9|21.9|21|20.997|21.3|21.6|22.2|22.05|20.7|21
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.04|0.055|0.059|0.034|0.05|0.034|0.042|0.05|0.06|||0.034|||0.034|0.059|0.035|0.04|0.05|0.05|0.035|0.033|0.042|0.033|0.033|0.033|0.033|0.04|0.046||0.033|0.06|0.043|0.046|0.036|0.04|0.06|0.06|0.057|0.075|0.072|0.05|0.072|0.065|0.065||0.062|0.065|0.06|0.059|0.059|0.06|0.06|0.06|0.06|0.065|0.065|0.07|0.07|0.059|0.05
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||35.675|35.53|34.98|35.24|35.629|35.889|35.91|36.23|34.89||35.515|36.01|35.42|34.72|36.43|35.41|35.17|34.86|34.66|34.619|34.97|35.31|35.62|35.66|35.41|35.23|34.84|34.61|36|36.365|35.365|35.255|34.05|34.32||35.07|34.81|34.97|34.36|35.0063|34.63|34.48|34.685|35.31||35.83|36.05|36.28|35.9||35.74|35.39|34.925|34.53|33.56|34.61|34.65|32.04|31.27|31.408|31.47|31|31.235|30.67|30.67|30.09|29.24|29.55|29.13|29.165|29.27||29.77|29.54|29.66|29.72|30.05|30.44|30.33|28.11|28.315|28.005|28.09|28.12|28.21|28.655|27.22|26.015|25.34|24.9|24.86|25.74|25.06|25.46|25.33|25.35|25.803|26.08|26.64|26.72|26.69|27.41|27.95|27.81|26.84|26.64|26.79|26.62|26.93|27.57|28.32|27.99|27.73|27.647|27.63|27.73|27.935|29.43|29.13|29.17|29.37|29.98|29.57|30.28|30.47|30.3|30.44|29.7|31.13||31.69|31.195|31.22|30.42|29.74|30|30.49|30.87|29.84|29.9825|30.19|32.17|32.69|32.73|32.28|32.32|32.78|32.47|32.5|32.595|31.915|31.9|32.145|32.205|31.88|31.155|32.12|33|33.38|32.78|32.72|34.04|33.715|33.89|33.7495|33.73|33.43|32.57|31.46|31.26|30.98|31.61|32.75||33.07|32.97|32.605|32.82|32.62|32.5|32.08|32.15|32.39|32.5||32.56|32.43|33.18|33.56|33.395|32.69|32.48|33.0253|32.48|31.16|31.25|29.98|29.46|29.54||29.31|29.5326|29.18|29.58|30.5085|31|30.72|29.65|29.56|29.85|30.33|30.19|29.91|29.92|29.53|29.37|28.65|29.49|28.415|28.87|28.71|26.9|26.505|26.8701|26.82|26.955|27.35|26.895|26.945|26.14|25.84|25.91|26.14|25.95|25.24||25.54|25.28|25.665|25.695|25.34|25.1|25.32|25.06|24.9911|24.8|25.18|24.985|24.98|24.65|24.43
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||0.015|0.015|0.0152|0.0121|0.0125|0.0141|0.017|0.016|0.0157||0.018|0.018|0.0179|0.018|0.0199|0.0233|0.02|0.0219|0.0229|0.0242|0.0252|0.0266|0.0273|0.0279|0.0291|0.028|0.0295|0.032|0.038|0.029|0.026|0.04|0.0375|0.0145||0.0076|0.01|0.0075|0.0066|0.02|0.0235|0.024|0.0239|0.0214||0.023|0.0238|0.0238|0.026||0.026|0.0259|0.026|0.026|0.026|0.0259|0.0269|0.0266|0.0268|0.0278|0.0278|0.028|0.0293|0.0264|0.0185|0.0186|0.0185|0.0198|0.0181|0.02|0.02||0.0205|0.0198|0.0195|0.02|0.024|0.0263|0.0275|0.0328|0.029|0.032|0.0306|0.0336|0.0365|0.0377|0.0405|0.0426|0.0349|0.045|0.0315|0.0225|0.0245|0.0197|0.0255|0.0276|0.0254||0.1348|0.1098|0.13|0.1444|0.165|0.18|0.329|0.3797|0.44|0.4599|0.4499|0.4399|0.4501|0.3619|0.3589|0.355|0.32|0.31|0.331|0.3396|0.3344|0.3499|0.4758|0.444|0.45|0.456|0.49|0.452|0.46|0.4775|0.56||0.48|0.4879|0.4899|0.49|0.4959|0.5287|0.49|0.4276|0.4096|0.3897|0.3299|0.425|0.43|0.431|0.45|0.5|0.6099|0.48|0.54|0.641|0.6577|0.692|0.705|0.7|0.7177|0.6989|0.7191|0.75|0.8299|0.862|0.8982|0.84|0.82|0.8244|0.8|0.8398|0.84|0.8519|0.8715|0.8816|0.88|0.9226|0.93||0.9166|0.91|0.84|0.8|0.827|0.8421|0.8245|0.8519|0.9044|0.9597||0.9719|0.99|1.04|1.05|1.04|1.03|1.03|1.07|1.05|1.05|1.03|0.9939|0.99|0.99||1.01|1.07|1.14|0.98|0.9|0.92|0.885|0.82|0.82|0.8214|0.83|0.815|0.8175|0.814|0.8227|0.8184|0.812|0.7999|0.82|0.878|0.8799|0.8441|0.81|0.88|0.9074|0.95|1.0793|1.03|1.05|1.12|1|0.9837|0.9398|1|1.1||0.99|0.9973|1.06|1.2501|1.28|1.29|1.31|1.34|1.41|1.5371|1.59|1.51|1.26|1.31|1.4062
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||0.018||||||||0.001|0.001|0.001|0.001|0.007|0.003|0.003|0.005||0.004|0.006|0.007|0.006|0.006|0.006|0.006|0.01|0.005||0.003|0.004|0.002|0.003||0.003|0.004|0.004|0.006|0.008|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.004|0.004|0.004|0.005|0.005|0.004|0.005|0.004|0.004||0.004|0.004|0.004|0.004|0.005|0.006|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.005|0.011|0.005|0.005|0.006|0.005|0.005|0.009|0.013|0.006|0.005|0.008|0.008|0.008|0.008|0.011|0.019|0.017|0.018|0.021|0.022|0.024|0.024|0.025|0.026||||0.08|0.086|0.094|0.0943|0.0971|0.1|0.098||0.092|0.092|0.096|0.09|0.088|0.0883|0.093|0.098|0.0985|0.098|0.106|0.1225|0.113|0.0987|0.0999|0.106|0.11|0.12|0.1863|0.118|0.12|0.129|0.1374|0.137|0.14|0.14|0.147|0.14|0.1472|0.155|0.2339|0.21|0.2099|0.2089|0.2164|0.24|0.238|0.25|0.2425|0.2499|0.225|0.2079|0.2098||0.199|0.2177|0.2186|0.2|0.2011|0.217|0.22|0.218|0.205|0.228||0.2597|0.18|0.1785|0.1788|0.18|0.19|0.19|0.1988|0.189|0.185|0.19|0.184|0.1751|0.1589||0.1598|0.1624|0.1725|0.1667|0.1695|0.1751|0.179|0.179|0.18|0.1799|0.1858|0.1989|0.2|0.2|0.2094|0.1878|0.166|0.1665|0.18|0.1775|0.184|0.1575|0.165|0.173|0.1725|0.176|0.179|0.1848|0.189|0.184|0.1637|0.16|0.165|0.17|0.16||0.157|0.1451|0.1511|0.16|0.18|0.1995|0.1962|0.204|0.2|0.2042|0.2155|0.21|0.219|0.1992|0.2
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||25.31|25.83|26.18|25.93|26.1|26.1|25.87|25.4|25.69||26.55|26.7469|26.51|25.6299|26.4207|26.3|25.63|25.06|24.79|24.6799|24.8397|25.02|25.33|26.38|26.179|24.95|24.94|24.3484|24.77|25.25|24.4576|24.96|24.56|25.01||25.65|25.28|25.11|25.4|24.82|23.535|23|23.27|23.94||24.5625|24.44|24.68|24.8||24.57|23.7264|24.49|24.1|23.75|23.7299|23.92|23.25|22.91|23.44|22.57|22.46|24.34|24.0378|22.87|23.11|22.98|23.16|22.71|22.9775|22.86||23.24|23|23.075|22.92|22.59|22.88|22.43|21.31|21.27|21.32|21.89|21.47|21.97|20.04|21.24|18.05|18.06|18.34|18.59|18.85|18.6|18.69|18.3|18.86|18.93|18.45|18.82|17.61|17.13|17.27|17.415|17.9|17.785|17.58|17.2874|17.475|17.755|18.2|18.6|18.37|18.1|17.75|17.79|17.86|18.15|18.42|17.71|17.9|17.42|17.34|17.6|17.625|17.67|17.6|17.55|18.05|18.13||18.17|17.7473|17.619|17.46|17.2999|17.47|17.98|17.67|17.13|16.34|15.955|15.28|15.2637|15.31|15.39|15.576|15.76|15.87|16.28|16.45|16.76|17.17|16.585|16.85|16.95|16.7|16.72|16.61|16.919|16.45|16.78|16.7599|17.06|16.99|17.045|17.49|17.72|17.58|16.505|16.029|16.08|16.24|16.51||16.47|16.68|16.87|16.86|16.64|15.96|15.69|15.89|15.94|15.91||15.86|15.59|15.51|15.85|15.99|15.7|15.24|15.355|15.73|15.33|15.88|16.12|15.08|14.56||14.53|14.56|14.72|14.84|14.52|14.42|14.28|14.08|13.63|13.46|13.18|12.96|13.04|12.8|12.41|12.28|12.105|11.64|12|12.07|12.15|12.07|12.01|12.5|12.88|12.85|12.62|12.66|12.96|12.77|12.64|12.54|12.5|12.47|12.34||12.42|12.45|12.6|12.6|12.71|12.42|12.31|12.32|12.46|12.13|12.4851|12.755|12.66|12.41|12.57
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||10.44|10.84|11.78|17.53|16.93|16.76|16.39|15.87|16.44||16.47|16.29|16.145|16.035|16.355|16.2|16.28|15.96|16.03|15.975|15.585|15|14.95|15.31|15.35|15.55|15.79|15.73|15.77|15.83|15.35|15.56|14.58|14.69||14.99|14.915|14.6|14.76|14.8|14.245|14.38|14.72|14.985||14.72|14.89|14.85|14.83||15.01|15.2|15.43|15.31|15.05|15.25|15.16|14.7|14.41|14.3|14.07|14.02|14.1953|14.1|15.1|14.72|14.805|14.78|14.56|14.51|14.33||14.42|14.44|14.51|14.12|13.93|13.9885|14.13|13.7|13.73|13.79|13.84|14|14.16|14.42|11.86|11.5|11.54|11.33|11.48|11.72|12.24|12.2|11.93|12.25|12.01|12.06|12.22|12.11|11.92|12.19|12.68|12.68|12.34|12.275|12.175|12.17|12.175|12.075|12.16|11.965|12.028|11.79|11.91|11.83|11.95|12.58|12.528|12.585|12.754|12.77|13.0638|13.69|13.36|13.43|13.69|13.83|14.409||14.56|14.38|14.21|14.09|14.08|14.12|14.385|14.455|14.35|14.27|14.19|14.21|14.155|14.0799|14.29|14.14|14.97|15.125|15.34|15.3|18.47|19.15|19.3375|20.49|20.875|20.33|20.44|19.965|20.1|20.455|20.55|20.29|20.165|20.29|20|19.73|19.81|19.42|18.245|17.75|17.45|17.57|17.8||18.05|18.6|18.5799|18.395|18.23|18.435|18.21|17.85|17.95|18||18.15|19.44|19.659|19.61|19.1398|19.13|19.155|19.25|19.25|19.195|19.44|19.36|19|18.79||18.52|18.16|18.1|18.08|17.78|17.1|16.95|16.32|15.98|15.72|16.14|16.05|15.99|17.45|17.04|17.68|16.01|15.85|16.075|16.0099|15.97|16.005|15.6|15.355|15.53|15.69|15.19|15.21|15.55|15.64|15.72|15.74|15.835|15.91|15.75||15.3|14.73|14.88|14.55|14.418|13.987|13.8|13.74|14.1|14.04|14.23|14.105|14.01|13.375|13.095
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||3.215|3.05|2.935|2.85|2.63|2.48|2.465|2.29|2.12||1.94|1.9|1.84|1.86|1.945|1.83|1.775|1.87|1.89|1.8|1.875|1.9|1.925|2.06|2.12|2.19|2.185|2.22|2.155|2.08|2.0151|2.04|2.135|2.2796||2.34|2.32|2.19|2.135|2.205|2.1|2.0993|2.17|2.31||2.11|2.18|2.16|2.25||2.19|2.1|2.1|2.16|2.03|2.1193|2.33|2.1|1.96|1.96|2.025|1.96|1.995|1.94|2.125|1.92|1.74|1.825|1.695|1.71|1.88||1.9293|2.23|2.155|2.03|2.02|2.165|1.98|1.665|2.16|2.42|2.45|2.27|2.2642|2.16|2.02|1.67|1.7201|1.83|1.65|1.66|1.64|1.645|1.625|1.63|1.64|1.61|1.67|1.67|1.68|1.58|1.62|1.56|1.4|1.64|1.51|1.425|1.5898|1.48|1.625|1.6|1.59|1.62|1.5|1.52|1.49|1.58|1.65|1.69|1.78|1.8|1.9198|2.01|2.0498|2.01|2.13|2.23|2.42||2.51|2.465|2.37|2.33|2.27|2.3498|2.265|2.305|2.28|2.28|2.29|2.285|2.37|2.34|2.435|2.37|2.4|2.45|2.465|2.67|2.725|2.69|2.7266|2.89|2.95|2.95|3.16|3.13|3.08|3.24|3.2593|3.36|3.41|3.2|3.105|3.13|3.21|3.19|3.14|3.2275|2.985|3|3.15||3.23|3.26|3.25|3.27|3.36|3.26|3.33|3.3|3.21|3.185||3.97|3.86|3.46|3.32|2.99|3.19|3.39|3.53|3.52|3.61|3.52|3.41|3.23|3.02||2.915|2.9075|2.935|3|2.96|2.77|2.71|2.79|2.93|3.03|2.64|2.68|2.625|2.5|2.48|2.59|2.44|2.35|2.195|2.16|2.155|1.9725|1.93|2.11|2.29|2.41|2.435|2.52|2.6|2.6|2.81|2.85|2.83|2.875|2.9||2.8|2.75|2.73|2.61|2.42|2.36|2.36|2.26|2.235|2.03|2.09|2.39|2.24|2.17|2.19
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||6.71|6.43|6.2|5.88|5.72|5.32|5.41|5.53|6.2899||6.35|6.0975|5.65|5.46|6.19|5.7589|5.74|4.66|4.6|4.51|4.68|4.76|4.54|4.9167|4.84|4.36|4.57|4.66|5.07|5.4782|3.86|3.22|2.9|3.03||3.27|3.16|3.21|3.2|3.23|3.11|3.26|3.2501|3.3486||3.37|3.435|3.405|3.24||3.065|2.71|2.78|2.6|2.16|2.1525|2.2|2.11|2.04|2.07|2.08|2.1|2.045|2.015|2.05|1.98|1.98|2.07|1.92|1.92|1.84||1.99|1.9|1.96|1.905|1.85|1.97|2.07|1.87|1.93|2.1419|2.05|2.3|2.39|2.35|2.18|1.87|1.88|1.83|1.9|1.94|1.98|2.06|2.04|2.05|2.04|2.23|2.35|2.345|2.32|2.42|2.65|2.725|2.72|2.59|2.26|2.49|2.505|2.6|2.63|2.78|3|3.005|2.82|2.98|2.8|2.88|3.03|3.19|3.49|3.55|3.55|3.36|3.31|3.31|3.38|3.55|3.89||3.99|4.1201|4.14|4.365|4.349|4.33|4.55|4.67|4.34|4.2|3.96|3.89|3.9|4.11|4.53|4.53|4.615|4.21|4.29|4.59|4.7|4.64|4.69|4.78|4.98|5.03|5.06|5.11|5.09|5.225|5.27|5.42|5.81|5.6|5.715|5.695|5.77|5.7|5.56|5.6|5.465|5.64|5.56||5.85|6.03|6.05|5.9199|5.71|5.785|5.89|6.21|6.66|6.72||6.89|6.85|7.19|7.27|7.21|7.43|7.46|7.675|8.0914|7.7|7.74|7.6|7.365|7.31||7.08|7.28|7.51|7.95|7.52|7.55|7.27|7.24|6.99|7.17|7.9|7.7|6.88|7.17|6.94|7.77|6.02|5.99|6.25|5.93|5.4189|5.1|5.505|6.05|6.2499|6.07|4.7599|3.7|3.09|2.99|3.07|3.13|3.06|3.05|2.83||2.7|2.77|2.75|2.845|2.89|2.75|2.7998|2.75|2.72|2.58|2.68|2.83|2.82|2.635|2.54
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||15.44|15.47|15.58|15.545|15.47|15.43|15.37|15.3|15.26|15.285|15.32|15.32|15.36|15.335|15.44|15.39|15.4|15.4|15.41|15.59|15.53|15.78|15.67|15.68||15.72|15.67|15.72|15.71|15.76|15.76|15.8|15.885|15.88||15.86|15.82|15.85|15.69||15.72|15.71|15.505|15.67|15.75|15.81|15.9|16.105|15.8|10.6099|10.74|10.52|10.88|11.05|11.3|10.725|10.82|10.85|10.77|11.7|11.24||10.79|10.7|11.52|11.28|9.89|9.99|8.185|7.18|6.9|7.6|7.49|7.36|7.325|7.44|7.1|6.64|6.38|6.31|6.21|6.28|6.32|6.35|6.35|6.61|6.52|6.81|6.71|6.565|6.7|6.92|7.25|7.26|7.59|8.05|7.925|7.56|7.35|7.7|8.14|7.9|8.385|8.54|8.34|8.62|8.73|8.57|8.77|8.41|7.47|7.51|7.65|7.565|7.66|7.63|7.77|7.75|7.97||8.13|8|8.11|8.22|8.1999|8.43|8.09|8.32|7.9037|8.1|7.5|7.535|7.8|8.5|8.04|8.23|8.34|8.66|8.425|8.81|9.16|8.95|8.79|8.88|9.33|9.32|8.7|8.845|9.36|9.27|9.32|9.49|9.83|9.57|10|9.67|9.9375|10.27|10.2981|10.73|9.59|9.21|9.22||9.88|10.61|10.67|10.77|10.18|10.2|9.6|9.89|10.185|10.14||10.42|10.2|11.18|10.77|10.6|9.93|10.16|10.52|10.09|10.21|10.26|10.5|10.68|10.48||10.23|9.91|10.4587|10.55|8.57|8.4|8.6984|8.42|8.6|9.29|8.43|8.61|8.08|7.37|7.16|6.9|6.98|6.87|6.8|6.42|5.595|5.91|5.915|5.99|6.2099|6.2659|5.305|5.48|5.6|5.59|5.72|5.8|6.0301|6.38|6.35||6.47|7.42|7.1|6.62|6.19|6.44|6.6384|6.57|6.58|6.41|6.46|6.65|6.71|6.42|6.94
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||12.9|13.02|12.82|12.99|13.37|13.43|13.395|13.465|13.37||13.085|13.19|13.24|13.39|13.87|13.605|13.56|13.47|13.3|13.43|13.75|13.8|13.7401|13.6|13.67|13.86|13.89|13.84|13.96|14.11|13.93|13.865|13.7|13.8||13.96|14.295|14.375|14.38|14.625|14.39|14.44|14.74|15.07||15.36|15.38|15.41|15.33||15.11|15.03|15.24|14.8|14.49|14.41|14.27|13.9|13.46|13.2587|13.09|13.18|13.44|13.5|13.44|13.23|13.11|13.105|13.1|13.14|13.14||13.05|12.93|13.002|13.22|13.36|13.54|13.54|13.28|13.25|12.71|13.57|13.505|13.445|13.46|13.48|13.06|13.07|12.99|13.19|12.88|12.88|13.05|13.09|12.88|13|12.66|12.62|12.325|11.78|12.08|12.55|12.69|12.43|12.63|12.81|12.795|12.735|12.55|12.63|12.435|12.575|12.72|12.92|13.02|13.005|13.31|13.25|13.18|13.29|13.29|13.095|13.32|13.315|13.22|13.17|13.24|13.36||13.59|13.77|13.615|13.34|13.31|13.28|13.34|13.45|13.4053|13.2|13.185|13.38|13.36|13.44|13.07|13.17|13.77|14.51|14.7|15.05|15.08|14.97|15.12|15.39|15.66|15.7|15.69|15.72|15.655|15.78|15.99|16.06|16.22|15.88|15.57|15.51|15.88|15.77|15.59|15.4|14.54|14.5|14.83||14.94|14.89|14.86|14.86|14.91|14.435|14.625|14.355|14.39|14.31||14.73|14.56|14.78|14.94|15.215|15.345|15.47|15.77|15.56|15.62|15.71|15.63|15.11|15.09||14.92|15.04|15|15.5|15.52|15.06|15.27|15.24|15.07|15.23|15.79|15.545|15.32|15.33|15.05|15.045|14.875|15.01|15.105|15.89|15.539|15.45|15.55|15.555|15.34|15.41|15.025|14.77|15.03|15.06|15.44|15.48|15.565|15.52|15.5||15.51|15.55|15.56|15.56|15.59|15.58|15.61|15.54|15.77|15.76|15.69|15.88|14.6|14.48|14.495
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||7.717|7.5759|9.39|5.64|6.2|5.77|5.9|5.3989|6||5.83|3.83|2.78|2.83|2.95|2.85|2.91|3.14|3.19|3.04|3.13|3.194|3.22|3.044|3.04|2.9472|2.925|3.11|3.02|2.795|2.6|2.5075|2.52|2.54||2.55|2.7|2.68|2.43|2.36|2.76|3.86|4.42|3.95||3.378|3.305|3.16|3.18||3.35|3.1|3.25|3.065|3.0388|3.01|3.13|3.3|3.42|3.19|3.37|2.74|2.43|2.52|2.5699|2.45|2.195|2.085|1.9599|1.91|1.97||2.105|2.055|2.11|2.01|2.14|2.24|2.1|2.08|2.11|2.35|2.51|2.46|2.6499|2.38|2.4|2.49|2.564|2.7|2.854|2.9779|2.95|2.94|2.5985|2.6547|2.6|2.71|3.09|3.11|2.5|2.36|2.44|2.4499|2.54|2.28|2.33|2.405|2.53|2.61|2.73|2.81|2.64|2.6985|2.735|2.8199|2.9|2.83|2.57|2.03|1.9229|1.82|1.75|1.79|1.825|1.67|1.93|2.02|1.33||1.3401|1.38|1.44|1.43|1.42|1.39|1.46|1.48|1.36|1.46|1.48|1.43|1.33|1.4001|1.5|1.66|1.57|1.63|1.62|1.79|1.9799|1.95|2.178|1.97|1.9|1.54|1.54|1.55|1.5399|1.4594|1.475|1.4982|1.4734|1.41|1.4199|1.4|1.43|1.4326|1.438|1.4299|1.37|1.39|1.38||1.34|1.35|1.43|1.35|1.39|1.43|1.45|1.46|1.5|1.51||1.54|1.5|1.49|1.49|1.45|1.51|1.54|1.49|1.52|1.48|1.35|1.39|1.3715|1.33||1.32|1.49|1.47|1.48|1.54|1.54|1.53|1.55|1.7|1.61|1.69|1.7|1.72|1.7499|1.73|1.6104|1.7|1.77|1.97|2.18|1.76|2.09|1.63|1.38|1.38|0.9899|0.9876|0.9899|0.9099|0.8662|0.9|0.8817|0.86|0.7984|0.7879||0.8105|0.82|0.82|0.8575|0.848|0.848|0.841|0.84|0.86|0.8755|0.94|0.9627|0.97|0.98|0.96
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||44.04|44.39|43.715|43.5|43.54|43.73|43.125|43.73|43.55||43.7|43.65|43.18|43.045|43.62|44.45|39.54|37.07|37.07|36.56|36.92|37.3|37.75|38.34|38.23|38.01|37.45|37.25|38.2|37.72|37.16|37|37.55|37.17||37.72|37.87|38.27|38.08|38.66|39.15|39.94|40.47|39.78||39.82|39.74|40.1|39.67||39.47|38.48|38.65|38.03|37.76|37.8|37.98|37.01|36.17|36.17|35.62|35.31|34.74|34.99|34.69|33.09|31.82|31.64|31.6|31.69|31.43||31.73|34.32|34.98|35.26|35.46|35.6|35.36|33.91|34.1|34.89|35.46|35.53|35.52|35.51|34.68|34.26|34.29|34.08|34.2|34.3|34.29|34.68|34.71|35.06|35.35|35.32|35.56|35.01|34.23|33.91|34.23|34.5|34.1|34.22|34.27|34.62|34.55|34.43|35.55|35.63|35.95|36.03|36.42|37.36|37.14|37.2|37.15|37.38|37.15|33.44|32.92|32.95|33.48|33.61|33.39|33.55|34.32||35.11|35.68|35.66|35.03|35.07|34.84|35.13|35.07|34.7|34.69|34.73|34.96|35.22|35.41|35.38|35.59|36.28|36.41|36.08|36.14|36.73|37.94|31.82|31.75|31.84|32.07|32.34|32.43|31.93|31.83|31.74|31.85|31.77|31.46|31.15|30.78|30.74|30.79|30.35|30.26|30.02|29.67|30.46||30.52|30.42|30.34|29.94|30.11|29.83|30.04|30.26|30.2|30.57||30.7|30.35|30.54|30.69|30.36|30.41|30.48|30.53|29.75|29.58|29.77|29.08|29.12|28.93||28.86|28.7|28.96|29.31|29.19|29.56|29.45|29.18|29|29.12|29.4|29.42|29.42|29.37|30.58|30.68|30.41|28.83|28.81|29.18|29.07|28.62|28.92|29.35|29.54|29.51|29.71|31.04|31.89|31.64|31.58|31.59|32.18|32.29|31.89||31.68|31.85|32.41|32.56|32.29|31.85|31.78|31.71|31.45|31.02|31.61|31.81|32.07|31.28|31.23
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||1.08|1|1.01|1.0146|1.0463|1.03|1.1465|1.17|1.24||1.23|1.28|1.242|1.215|1.29|1.35|1.33|1.2|1.2156|1.25|1.26|1.37|1.4|1.47|1.38|1.3182|1.365|1.34|1.34|1.48|1.3|2.33|2.91|3.05||3.8969|4.05|4.05|3.9|3.95|3.8338|4.07|4.15|4.24||4.05|4.2799|4.255|4.35||4.4117|4.45|4.675|4.7385|4.82|4.99|4.715|4.68|4.645|4.89|5.23|5.13|4.47|4.29|4.38|4.53|4.53|4.29|4.74|4.88|5.09||4.7388|5.1199|5.405|5.52|5.78|5.5|5.5|5.725|6.2|6.119|5.95|5.8737|5.92|6.14|6.25|6.2|6.12|6.05|6.2|6.2|6.39|6.25|6.21|6.2|5.85|6.19|6.21|6.19|6.0922|6.3799|6.58|7|6.86|6.81|6.8686|6.56|6.45|6.48|5.75|5.455|5.35|5.565|5.745|5.75|5.529|6.255|6.15|6.275|6.57|6.64|6.69|6.7|6.91|6.99|6.99|7.06|7.045||7.25|7.18|7.15|7.09|7.0108|6.99|7.03|7.1|6.98|7.04|6.9|7.24|7.43|7.435|7.42|7.2484|7.105|7.05|7.19|7.5366|7.58|7.24|6.89|6.99|6.76|6.8|6.2|6.46|6.74|7.17|7.2|6.7|6.7961|6.85|6.98|7.13|7.48|8.72|7.783|8.208|8.39|8.3|8.29||8.239|8.2|7.6|7.4955|7.5|7.298|7.3|7.3|7.92|8||9.003|8.487|9|9.6|11.9|8.3|7.2|7.446|7.35|7.7|7.5|7.2402|7.105|7.4999||8.38|7.53|7.8|7.78|7.7|7.59|7.98|7.801|8.43|8.09|7.699|7.8881|8.193|8.005|8.169|8.4|8.44|8.795|8.797|8.817|8.841|9.03|9.029|9.199|8.007|7.2|7.1|7.1|7.525|7.6|6.989|7|7|7.2|7.2||7.2|6.578|6.9|7|7.234|7.65|5.378|5.378|5.05|5|4.96|5.101|5.197|4.858|4.98
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||29.63|30.09|29.3|29.64|29.64|29.77|29.61|30.04|30.67||30.84|31.1|29.77|29.88|31.13|30.35|30.08|30.23|30.3|29.84|30.2|31.07|31.41|32|32.23|32.25|32.27|34.33|33.74|33.42|32.67|32.4|32.34|32.73||33.91|33.85|33.48|33.81|34.41|34.93|35.13|35.13|35.84||36.11|36.29|36.41|36.35||36.21|35.79|36.68|36.04|36.22|36.45|36.72|35.34|33.78|33.95|34.19|33.53|33.96|32.9|33.18|32.97|32.59|32.92|32.41|32.95|33.23||33.3|33.01|33|33.56|33.25|33.66|33.2|31.2|31.37|32.02|32.1|32.44|32.78|32.77|31.43|29.9|29.6|29.95|30.53|29.66|28.5|27.44|27.93|28.1|28.85|29.05|29.75|28.97|28.77|28.79|28.96|28.86|28.86|29|28.92|28.45|28.11|28.87|29.07|28.79|28.82|29.16|29.08|28.12|28.05|28.65|29.13|29.18|29.93|29.74|29.05|29.47|29.6|29.7|29.68|30.89|31.01||31.34|30.98|30.61|30.35|30.59|30.47|30.5|30.49|30.8|31.04|31.4|31.87|31.3|31.58|32.29|32.39|32.99|32.95|32.69|33.72|33.57|33.34|32.81|32.83|32.83|32.72|34.07|33.86|33.16|33.17|32.48|32.46|32.46|31.91|31.21|30.94|30.92|30.46|29.71|29.73|29.3|28.95|29.9||29.72|30.09|30.19|29.56|30.24|30.38|30.65|30.89|31.45|31.09||31.73|31.62|32.3|31.77|31.52|31.49|31.74|32.69|31.95|30.85|31.09|29.16|29.42|30.97||29.94|30.57|30.94|31.36|30.59|30.29|29.3|29.11|27.59|28.13|26.95|26.49|27.39|27.4|28.49|29.95|27.15|28.11|28.74|29.84|30.1|31.36|30.87|31.8|32.27|32.28|32.3|32.26|31.84|31.96|32.61|31.98|32.09|32.23|32.19||32.21|31.9|32.48|32.47|32.32|33|33.28|33.41|34.35|33.3|32.69|34.19|35.26|34.81|34.71
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||3.84|4|4.0991|4.03|4.0999|4.09|4.01|4.1|4.1||3.74|3.7|3.695|3.7|3.7|3.55|3.7|3.74|3.7209|3.72|3.68|3.73|3.57|3.6769|3.72|3.74|3.88|3.695|3.751|3.935|3.7541|3.88|3.84|3.6606||3.62|3.6699|3.71|3.78||3.45|3.65|3.82|3.9793||3.998|3.98|4.0729|3.99||4|3.98|3.8|3.973|3.98|3.999|4.11|4.373|4.63|5.1499|5.2|5.17|5.155|5.25|5.085|4.99|4.98|5.05|5.37|5.2|5.09||5.06|5|5.056|5.17|5.45|5.22|5.6679|5.8219|6.25|6.1|5.63|5.38|5.5665|5.3699|5.175|5.77|5.84|6.235|6|6.345|6.4699|6.4799|6.4699|6.3899|6.195|6.49|6.58|6.6899|6.7|6.85|6.9|6.81|6.75|6.9|6.93|6.5|6.6|6.4899|6.58|6.47|6.47|6.3|6.765|6.77|6.62|7.145|7.19|6.73|7.17|7.52|7.87|7.97|8.1652|8.22|8.3999|8.5|8.725||8.65|8.63|8.6333|8.64|8.62|8.92|8.95|8.99|9.01|9.11|9.15|9.14|8.52|8.51|8.945|9.344|9.072|9.345|8.684|8.733|9|9.45|9.45|9.45|9.291|8.355|8.7|8.954|8.4|9.105|9.45|8.774|8.998|8.55|8.25|7.803|7.65|7.35|7.47|7.485|7.275|7.2|7.2||7.2|7.2|7.2|7.02|7.185|7.17|7.344|8.089|8.4|8.535||7.95|7.5|7.968|8.25|7.5|7.47|7.5|7.5|7.5|7.498|7.319|7.335|7.2|7.041||7.05|7.048|6.975|7.05|7.05|6.899|6.924|7.05|7.05|6.737|6.6|6.897|6.796|7.05|7.05|6.899|6.459|6.06|6|6.12|6.09|6.225|6.39|6.525|6.6|6.975|6.931|7.143|7.5|7.5|7.402|7.8|7.479|6.675|6.75||7.064|7.5|6.6|7.2|5.699|5.517|5.165|5.25|5.303|5.175|5.25|5.25|5.662|5.25|5.7
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||21.83|20.99|20.54|20.47|19.89|19.91|21.1|21.49|21.44||21.75|21.93|21.55|21.11|21.97|21.87|21.44|21.01|20.99|20.64|20.89|21.21|21.14|21.51|21.73|21.18|21.02|20.51|20.25|20.34|19|18.39|18.74|18.81||19.07|19.18|19.12|18.7|18.85|19.07|19.79|20.42|20.35||20.68|20.67|20.97|20.95||20.66|20.73|20.74|20.09|19.9|19.88|19.8|19.23|19.74|19.63|19.23|18.96|19.22|19.19|19.53|18.69|18.03|18.26|18.21|18.52|18.57||18.79|19.02|19.23|19.02|18.86|19.09|18.95|18.45|18.5|18.89|18.98|18.79|18.77|18.6|17.46|17.5|17.56|17.45|17.97|18.51|18.54|18.01|17.79|17.85|18.11|18.64|19.09|18.95|19.09|19.11|19.47|19.52|19.98|20.24|19.44|18.97|18.67|18.72|19.17|18.8|18.49|18.35|18.51|18.52|19.04|19.06|19.32|19.66|20.14|19.81|19.21|19.02|19.68|20|19.72|19.85|20.3||20.65|20.65|21.21|21.21|21.51|21.91|22.14|22.39|22.9|23.53|23.48|23.84|24.19|24.37|24.47|24.45|24.3|24.36|24.15|24.03|24.55|24.54|23.54|23.8|24|23.59|24|24.2|24.09|24.22|24.78|24.85|25.27|25.46|25.38|25.06|24.98|24.98|24.82|24.79|24.75|24.49|24.84||24.76|25.11|25.08|24.76|24.95|24.64|24.88|25.87|26.01|25.74||25.72|25.5|25.31|25.39|25.46|25.33|25.35|25.2|24.84|24.07|24.56|23.86|23.43|23.23||22.96|23.28|23.5|24.02|23.85|23.75|23.4|22.84|22.11|21.62|21.78|21.16|21.32|20.76|21.29|21.37|22.26|22.82|22.85|23.16|22.7|22.36|22.32|22.95|23.46|23.38|23.13|22.86|22.95|22.86|23.18|23.07|23.14|22.95|22.71||22.7|22.58|23.2|23.34|23.12|22.65|22.85|22.88|22.84|22.33|23.09|23.18|23.5|23.16|22.7
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||15.25|16.15|15.61|14.55|14.74|14.74|15.6|15.74|15.93||16.4|16.03|15.8|15.63|16.32|14.56|14.22|14.69|15.3374|15.58|16.2|16.22|16.41|16.36|16.92|17.54|17.585|16.675|16.68|16.34|15.46|16.54|16.13|14.08||14.69|14.81|14.09|13.73|13.98|14.21|13.73|13.5|13.945||13.3|13.445|13.05|13.18||13.44|13.17|13.55|13.65|14|13.8|14.2|13.04|13.02|13.4599|13.555|13.06|13.45|13.58|13.81|13.64|13.21|13.62|13.405|13.91|14.08||14.33|14.34|14.56|14.46|13.75|13.99|14.17|13.4|13.725|13.97|13.82|14.8|14.83|15.56|14.505|10.86|10.9|10.745|10.29|10.22|10.175|10.45|10.48|10.5949|10.74|10.86|11.06|10.88|10.34|10.29|10.92|10.93|10.23|10.23|10.55|10.15|10.65|11.22|11.67|11.35|11.25|11.33|11.52|12.17|11.94|11.74|12.15|12.37|13.815|13.67|11.96|11.9|11.2|10.39|10.34|10.56|11.39||12.68|13.01|13.067|12.95|12.79|13.2|13.075|13.285|13.52|13.81|13.94|13.99|14.43|14.49|14.39|14.31|14.09|14|13.91|14.24|14.39|13.26|13.74|13.91|13.94|13.85|14.17|14.15|14.1|14.11|14.18|14.38|15.26|14.65|13.975|14.05|14.39|14.17|14.04|14.09|14.06|13.43|13.69||13.98|14.24|14.375|14.01|14.06|13.35|12.8|12.78|13.2962|14||14.16|14.49|15.48|15.67|15.5212|16.49|16.3|15.69|15.15|15.46|15.79|16.21|15.72|16.26||15.91|16.13|16.42|17.12|17.2286|17.55|17.4415|17.49|16.55|16.655|15.85|15.76|16.39|16.47|17.0638|16.955|16.695|18.74|19.97|20.565|20.27|19.51|19.05|19.3461|20.07|20.14|20.7592|21.12|21.17|21.07|20.775|20.72|19.91|19.81|18.555||17.91|17.35|16.935|17.4|17.17|16.5757|16.035|15.7|15.61|14.645|14.58|14.21|14.39|13.63|13.915
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||4.6348|4.48|4.25|4.49|4.19|4.05|3.93|4.33|4.56||4.75|3.68|3.45|3.22|3.26|3.06|3.025|3.08|3.05|3.295|3.25|3.51|3.57|3.57|3.8|3.65|3.4|3.145|3.49|3.3199|3.4699|3.62|3.54|3.92||3.94|4.12|4.075|4.235|4.16|3.92|3.92|4.1767|4.4||4.41|4.26|4.225|4.34||4.31|4.26|4.58|4.25|4.65|4.44|4.27|3.8|3.45|3.48|3.49|3.34|3.09|3.215|3.31|3.27|3.45|3.47|3.4|3.46|3.4214||3.39|3.37|3.62|3.62|3.51|3.74|3.27|3.2152|3.02|3.07|3.05|3.13|3.21|2.478|2.25|1.93|1.88|2|2.17|2.18|2.22|2.26|2.43|2.45|2.43|2.565|2.88|2.6107|2.655|2.7299|2.924|2.86|2.97|2.92|2.83|2.805|2.885|3.17|3.17|3.13|3.09|2.99|2.87|2.94|2.98|3.11|3.2|3.285|3.25|3.2699|3.39|3.62|3.78|3.81|3.78|3.8|3.83||3.84|3.88|3.95|4.0183|4.0686|3.83|3.63|3.48|3.46|3.54|3.495|3.62|3.79|3.91|3.72|3.69|3.68|3.59|3.735|3.8|3.8|3.75|3.865|3.95|4.11|4.17|4.21|4.24|4.64|4.66|4.72|5.01|4.93|4.9799|4.665|4.65|4.67|4.81|4.65|4.71|4.7307|4.74|4.93||4.59|4.75|4.85|4.88|4.98|4.7999|5.02|5.13|5.36|5.51||5.56|5.4|5.69|5.6899|5.56|5.66|5.74|5.79|6.025|5.99|5.78|5.7699|5.8953|5.85||5.7264|5.6|5.7265|5.9|5.84|5.81|6.14|6.61|6.88|6.8|6.875|6.73|6.585|6.41|6.49|6.89|6.7465|6.69|6.41|6.6|6.52|6.09|6.23|6.305|6.4789|6.35|6.55|7.25|8.4363|8.565|8.28|8.19|7.74|7.84|7.45||6.4|6.37|6.58|6.76|6.62|6.6721|6.51|6.35|6.56|6.6|6.59|6.37|6.9|6.74|6.92
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||44.8|44.93|44.075|44.2|43.45|43.1|43.8|43.21|43.64||43.79|44.1|42.73|42.295|43.47|42.64|42.12|41.1|41.04|40.725|41.22|41.54|42.34|42.2|41.93|41.7|41.36|41.66|41.83|41.88|40.7602|40.61|40.52|40.935||41.24|40.86|40.93|40.45|41.01|41.43|41.98|41.81|41.75||42.3|42.26|42.725|42.59||42.61|42.785|43.22|41.76|41.635|41.54|41.59|40.96|40.62|40.58|40.47|40.59|40.14|40.11|40.25|39.84|39.14|39.52|39.07|39.435|39.32||39.63|39.45|39.47|39.38|39.59|39.87|39.71|37.98|38.115|38.29|38.12|38.4325|38.59|38.68|38|36.62|34.85|33.75|33.395|33.91|33.7499|34.11|34.08|34.86|35.345|36.07|36.92|36.265|36.39|36.62|36.7182|36.47|35.935|35.5|34.975|34.83|34.299|34.55|34.9|34.96|34.68|33.705|34.01|34.535|34.16|34.35|33.385|33.47|32.86|32.79|31.88|31.92|31.59|31.82|32.29|32.71|33.25||33.54|33.09|32.57|31.78|31.53|31.03|31.26|31.55|31.9|32.09|32.28|32.53|32.99|32.925|32.92|32.74|32.95|32.65|29.54|28.83|29.29|29.07|29.25|29.145|29.2|29.12|29.24|29.42|29.22|28.98|28.59|28.41|28.35|28.4|27.88|28.15|28.31|28.22|27.67|28.09|27.9775|27.965|28.49||28.81|28.3|28.04|27.605|27.76|27.58|28.1|27.61|27.795|27.055||26.91|26.73|27.035|27.35|27.1525|27.11|27.37|27.73|26.57|26.45|26.835|25.97|26.27|26.66||26.61|26.64|27.14|27.57|27.0791|27.7|27.44|26.94|27.44|27.78|28.09|27.57|28.06|27.595|28.55|25.59|25.42|26.14|25.92|26.46|26.19|25.685|25.52|26.5|26.58|26.65|26.86|26.75|26.64|26.47|26.5406|26.46|26.92|26.95|27.03||26.84|27.07|28.22|28.17|27.84|27.7|27.85|27.77|27.68|27.02|27.24|27.5|27.53|27.79|27.35
01968|30748|/equities/envirostar|R2000GROWTH||21.975|22.23|21.29|21.8336|21.2|20.865|21.26|21.65|21.69||22.49|22.475|22.777|23.62|24.91|22.9|22.4|21.815|22.02|22.7|23.1|23.77|23.39|21.97|22.2|22|22.55|22.6863|22.43|22.7|21.3899|21.38|20.93|21.6||21.64|20.86|20.73|20.645|20.5|20.93|21.52|22.61|23.7||24.01|24.08|24.37|24.31||24.39|24.38|24.9499|24.45|24.375|25.25|25.8|25.725|26.02|26.37|26.685|27|26.99|26.1474|26.73|26.56|26.29|26.3|27|26.48|26.5||26.03|25.7|25|25.05|24.21|25|25.6768|25.245|24.48|24.6805|25.35|27.01|27.2399|27.9|27.06|25.9978|26.5|25.84|25.6|25.23|24.765|25.52|26.335|26.99|27.84|27.35|27.865|27.86|27.032|28.65|28.62|28.33|27.49|26.41|26.29|23.09|23.4|24.495|24.99|24.74|24.8318|23.6999|24.5|25.89|26.81|27.29|27.515|26.47|26.91|26.72|27.9591|27.95|28|28|26.85|26.9|26.76||27|26.8528|26.66|26.77|26.515|26.4861|26.14|26.13|26.87|25.92|26.5|25.9591|26.79|26.485|26.455|26.09|26.4|26.9452|25.98|24.82|25.02|26.0254|25.86|25.33|25.49|24.88|24.95|26.86|28.49|27.3199|26.31|26.59|26.93|26.26|24.9|24|24.4|23.5|23.46|23.13|22.19|21.96|22.36||22.33|22|21.2|20.825|21.86|22.695|24.73|24.48|23.99|23.225||22.33|22.11|23.98|23.666|24.835|25.29|25.25|24.39|22.85|21.95|22|20.3|19.55|19.58||19.4|19.34|19.79|19.84|19.47|19.78|20.45|20.9|21|20.75|20.45|20.25|20.25|20.3|21.02|20.39|19.62|19.65|19.05|19.67|19.93|19.38|19.03|18.67|19.21|18.29|18.41|18.92|19.68|19.95|20.105|20.5911|20.06|20.37|20.04||19.53|20.02|20.18|20.06|20.4|20.94|20.67|20.19|19.94|19.95|19|18.37|18.59|18.72|19.03
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||15.86|15.91|15.705|15.3699|13.34|13.4|13.22|13.295|13.43||13.775|13.78|13.31|13.1|13.62|13.21|12.89|12.88|12.725|12.715|12.805|12.78|12.92|12.88|12.53|12.43|12.57|12.6|12.74|12.395|11.85|11.925|11.69|11.98||12.25|12.14|12.195|12.16|12.26|12.27|12.35|12.62|12.63||12.82|12.82|13|12.89||12.7|12.53|12.77|12.5|12.35|12.35|12.085|11.56|11.43|11.23|11.24|11.07|11.05|11.01|11.035|10.66|10.28|10.1|10.19|10.075|10.1157||10.13|10.1|10.16|10.25|10.02|10.16|9.93|9.38|9.37|9.38|9.38|9.49|9.676|9.905|9.42|8.99|8.97|8.87|8.92|9.02|9|9.25|9.31|9.31|9.44|9.56|9.795|9.615|9.6097|9.49|9.76|9.63|9.57|9.84|9.945|9.84|9.66|9.91|10.06|10.145|10.02|9.85|9.875|10.1|10.035|10.04|9.79|9.82|9.9|9.92|9.56|9.8|9.795|9.59|9.955|10.25|10.53||10.74|10.435|10.31|10.18|10.04|9.965|10.0762|10.04|9.965|10.07|10.03|10.06|10.21|10.22|10.31|10.355|10.54|10.42|10.355|10.39|10.32|9.88|9.835|9.905|9.79|9.84|9.69|9.56|9.43|9.45|9.3|9.24|9.25|9.29|9.21|9.17|9.275|9.21|8.87|8.93|8.88|8.72|9.01||9.08|8.835|8.69|8.58|8.58|8.41|8.42|8.47|8.51|8.45||8.46|8.31|8.26|8.29|8.14|8.19|8.13|8.13|7.75|7.415|7.45|7.18|7.1|7.1||7.36|7.19|7.23|7.41|7.24|7.475|7.265|6.905|6.93|7.08|7.08|7.02|7.13|7.17|7.55|7.845|7.755|8.05|7.79|7.98|7.88|7.46|7.51|7.81|8.01|7.96|8.01|8.07|8.02|7.94|7.97|7.84|7.84|7.755|7.73||7.58|7.69|8.22|8.195|8.36|8.05|8.11|8.2|8.06|7.85|7.9|7.96|8.05|7.93|7.81
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||37.19|38.89|40.4|39.77|33.525|32.53|31.82|30.75|30.695||31.84|31.57|31.2|30.21|31.79|31.72|31.83|30|29.84|28.7259|28.81|29.68|28.45|28.23|29.01|26.5|27.05|27|26.04|25.7|23.57|23.77|23.45|22.7||22.26|22.13|21.38|20.59|20.46|19.75|20.375|20.25|20.645||20.795|20.829|20.48|20.88||20.42|20.53|20.77|19.71|19.13|19.49|19.15|18.57|18.38|17.85|17.605|17.14|16.51|16.5625|16.58|16.71|16.77|17.045|17.045|17.495|17.98||17.93|17.83|18.75|18.88|18.2105|19.34|17.96|17.63|18.25|16.59|16.63|16.45|16.28|16.25|15|14.54|14.31|14.34|13.93|13.39|13.5|13.51|13.21|13.63|13.43|13.65|14.14|14.08|15.11|15.93|16.455|16.9|17.185|18.8967|18.64|17.97|17.76|17.91|17.78|16.32|16.38|16.87|16.89|17.58|17.25|17.72|17.38|16.59|16.24|15.37|16.445|17.25|17.13|16.19|16.175|16.65|17.1||17.77|17.62|17.5499|17.48|17.505|17.57|17.56|17.45|17.4499|17.55|17.35|16.81|17.075|17.28|16.95|17.26|17.41|17.405|17.08|17.21|17.63|17.53|17.52|20.44|23.5|24.36|23.06|20.2838|21.18|25.25|24.68|23.8721|20.13|19.83|18.91|17.75|17.78|17.74|17.8|18.04|17.685|17.55|17.85||17.96|18.37|18.23|17.87|17.39|18.45|18.55|18.565|19.14|19.37||19.21|18.74|19.07|19.28|18.925|19.5|20.09|19.78|18.91|17.84|17.13|17.16|17|16.07||16.27|16.21|16.5|16.59|16.42|16.3993|16.36|16.28|16.34|16.68|17.34|17.54|17.19|16.14|15.63|15.5|15.14|15.13|15.43|15.288|15.28|14.5596|14.86|14.84|14.84|15.18|14.58|14.1|13.25|12.69|12.67|12.62|12.39|12.45|12.57||12.6591|12.7|12.87|12.9326|12.95|12.9975|13.1725|12.38|12.245|12.075|12.39|12.875|13.19|13.07|13.49
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||101.99|102.835|102.56|102.864|103.15|103.195|102.98|103.12|104.41||105.435|103.955|100.24|98.9|100.675|102.655|103.85|103.66|103.21|103.9|105.075|103.82|104.81|105.195|104.94|105.45|107.07|106.76|106.2|104.72|102.26|101.25|100.53|102.035||103.44|102.05|101.825|101.815|103.35|107.8|111.24|114.77|116.85||118.21|118.31|118.6|117.85||116.52|115.4|116.825|115.26|114.69|115.69|113.68|110.67|109.305|107.9|106.54|105.55|107.43|107.98|107.72|106.46|105.32|105.67|105.57|107.02|106.72||105.79|104.72|105.6|106.14|104.04|105.88|105.49|101.98|100.73|100.3|99.7|99.49|100.86|101.29|99.345|97.47|98.03|97.09|97.11|99.16|99.28|99.06|99.52|100.36|101.94|102.74|105.8|103.88|104.97|107.27|108.26|108.48|107.07|106.53|107.44|107.76|105.28|104.41|108.29|108.62|107.69|106.85|106.4|105.31|105.865|107.75|106.95|107.85|105.78|105.17|102.88|102.53|101.895|102.04|102.79|104.185|105.57||108.57|109.57|109.427|107.99|106.75|105.34|104.665|103.21|102.61|102.2075|103.49|104.585|105.1848|104.61|105.03|105.04|105.81|109.285|102.55|103.71|102.12|101.35|102.34|101.7565|101.3071|100.55|102.54|101.835|101.45|101.56|101.44|101.875|101.8|102.43|102.78|100.32|99.92|99.79|98.26|98.925|99.85|100.3|102.73||103.66|105.42|106.29|104.01|102.74|103.23|98.89|99.05|99.87|100.14||100.29|99.194|99.3911|98.86|98.455|97.04|98.235|99.07|96.42|95.07|96.51|91.94|92.33|93.345||93.715|92.56|92|94.79|96.26|96.42|96.68|97.5|96.05|97.85|98.4|98.03|98.07|96.44|96.995|97.66|95.66|98.0017|95.38|95.87|94.78|94.06|93.93|97.24|98.18|98.26|98.06|96.955|96.71|96.12|96.63|96.04|95.26|94.395|93.38||92.09|92.12|94.97|95.62|95.48|93.35|92.86|92.23|91.625|90.13|89.54|90.38|91.49|89.96|88.7
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||4.44|3.89|4.28|4.08|4.07|3.88|4.14|3.39|3.68||1.82|1.8|1.79|1.77|1.83|1.58|1.46|1.435|1.4392|1.22|1.28|1.43|1.34|1.27|1.24|1.19|1.17|1.19|1.19|1.2|1.17|1.17|1.3272|1.3299||1.4199|1.49|1.61|1.42|1.71|1.32|1.3193|1.24|1.248||1.24|1.05|0.99|0.95||0.8998|0.8741|0.6745|0.6562|0.65|0.65|0.6869|0.69|0.7|0.7584|0.6958|0.69|0.68|0.68|0.7|0.74|0.7|0.6729|0.7106|0.75|0.75||0.7|0.7001|0.71|0.72|0.8055|0.825|0.8995|0.8995|0.88|0.9076|0.909|0.964|0.99|0.99|0.9675|0.96|0.98|0.98|0.98|1.02|1|1.02|1.02|1.05|1.07|1.06|1.065|1.06|1|1|1.03|1.0299|1.03|1.03|1.0273|1.0297|1.01|1.055|1.09|1.05|0.93|0.92|0.91|0.925|0.925|0.925|0.925|0.924|0.929|0.802|0.7712|0.751|0.7535|0.753|0.7299|0.74|0.7541||0.758|0.73|0.7567|0.749|0.7892|0.86|0.8738|0.91|0.965|0.9|0.89|0.8657|0.87|0.9294|0.93|0.99|0.96|0.9637|0.9436|0.945|0.98|0.9725|1.0202|1.098|1.1|1.18|1.18|1.29|1.1863|1.33|1.33|1.3499|1.3|1.27|1.2581|1.32|1.3599|1.36|1.4|1.42|1.44|1.38|1.4246||1.37|1.37|1.33|1.4163|1.4|1.38|1.32|1.33|1.46|1.5299||1.6327|1.66|1.79|1.82|1.9397|1.88|1.7999|1.95|1.93|1.91|1.9|1.95|1.89|1.83||1.73|1.7939|1.82|1.94|1.65|1.64|1.65|1.65|1.625|1.6834|1.7|1.7|1.7|1.7|1.65|1.65|1.64|1.64|1.62|1.69|1.59|1.55|1.39|1.4|1.11|1.02|1.01|1.01|1.031|1.06|1.1099|1.06|0.995|0.99|1.01||1.01|1.03|1.04|1.07|1.05|1.04|1.08|1.01|0.9999|0.99|1.01|1|1|1|1.01
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.51|127.5|127.47|127.4|127.18|127.2|127.02|127.185|127.12|127.05|127.09|127.15|127.09|127.14|127|127.24|126.94|126.98|127.125|127.08|127.04|127.07|126.9|126.905|127.15|127.46|127.44|127.37|127.38|127.25|127.25|127.25|127.23|127.19|127.21|127.1|127.18|127.12|127.035|127.1|127.06|127.1|127.07|127.09|127|126.85|126.89|126.98|126.86|126.615|126.6||126.61|127|126.88|126.9|126.88|126.85|127.02|126.58|126.82|126.55|126.475|126.51|127.25|126.1|126.15|126.39|126.25|126.45|126.3|126.6|126.47|126.33|126.25|126.5|126.6|126.25|127.47|127.37|127.72|126.75|126.8|135.27|123.6|123.5|123.4299|123.7|121.28|122|118.94|118.7|119.0906|118.3725|120.1||121.91|122.99|122.39|121.255|123.535|123.66|123.14|125.28|126.39|127.84||131.7|130.75|131.82|129.74|130.5|123.66|126.5|127.14|123.3|125.65|125.66|121.4|120.995|120.415||120.5|120.58|120.46|121.25|120.5|118.65|118.27|116.38|113.5|113.78|112.255|112.4|111.22|109.68|111.9|112.73|112.55|114.0695|110.59|110.75|110.185|108.79|108.61|109.98|109.74|109.87|109.86|105.21|104.47|104.41|104.19|104.31|103.88|103.53|102.63||100.94|102.8|104.56|105|104.89|102.55|102.1|103.26|102.87|101.51|100.74|102.5|103.25|100.21|101.75
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||15.675|15.77|15.7|15.915|15.91|15.98|15.78|15.79|15.875||16.93|16.16|15.58|15.48|15.86|15.31|13.91|13.91|13.751|13.765|13.925|13.94|14.03|14.11|14.12|14.055|14.04|14.37|14.48|14.39|14.13|13.96|13.78|13.94||13.99|13.855|13.86|13.82|14.01|13.965|13.935|14.05|14.34||14.65|14.685|14.775|14.705||14.525|14.325|14.5|14.41|14.27|14.73|15.06|14.09|13.85|13.805|13.76|13.62|13.795|13.605|13.71|13.63|13.445|13.405|13.385|13.38|13.375||13.28|13.185|13.26|13.3475|13.26|13.47|13.34|12.91|12.92|12.77|12.66|13.11|13.185|13.105|12.625|12.37|12.465|12.58|12.67|12.805|12.76|12.575|12.39|12.41|12.5297|12.8|13.23|12.98|12.99|13.13|13.03|13.02|12.955|12.955|12.89|12.78|12.65|12.65|12.84|12.88|12.73|12.575|12.6087|12.65|12.71|13.09|13.05|13.18|13.07|13.11|12.94|13.235|13.46|13.45|13.77|13.89|14.15||14.29|14.27|14.31|14.17|14.02|13.83|13.84|13.795|13.82|13.83|13.52|13.8275|13.96|13.935|14.05|14.18|14.215|13.9875|13.87|14.23|14.245|15.88|15.96|16.08|16.09|16.04|16.06|16.1|16.115|16.29|16.31|16.38|16.53|16.62|16.42|16.27|16.495|16.59|16.595|16.425|16.14|15.895|16.05||16.21|16.45|16.135|15.8473|15.765|15.615|15.55|15.67|15.72|15.7||15.95|15.61|15.62|15.56|15.35|15.45|15.43|15.49|15.045|14.76|14.66|13.885|13.98|13.99||13.89|13.715|13.85|14.085|14.13|14.02|13.84|13.69|13.63|13.7|13.78|13.64|14.09|14.36|14.9778|14.96|13.61|13.89|13.83|13.865|13.505|13.39|13.26|13.435|13.66|13.59|13.655|13.62|13.82|13.7|13.68|13.62|13.67|13.58|13.29||13.14|13.22|13.9|13.985|13.96|13.6|13.47|13.28|13.32|13.115|13.19|13.48|13.5|13.25|13.1
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||1.94|1.8799|1.79|1.6|1.505|1.385|1.4376|1.43|1.57||1.69|1.55|1.45|1.18|1.225|1.12|1.1576|1.135|1.13|1.075|1.085|1.095|1.165|1.195|1.1955|1.23|1.23|1.24|1.19|1.06|1.01|0.9565|1.04|1.04||1.08|0.9752|0.9995|0.9799|0.91|0.8599|0.8721|0.8824|0.9425||0.886|0.9051|1.06|1.07||0.99|0.9398|0.91|0.7151|0.6805|0.7293|0.695|0.648|0.6222|0.6346|0.64|0.625|0.6195|0.6138|0.645|0.615|0.6199|0.63|0.6099|0.6045|0.5975||0.59|0.6|0.628|0.673|0.6597|0.67|0.6494|0.617|0.5681|0.6144|0.64|0.65|0.69|0.698|0.6523|0.5987|0.615|0.5988|0.59|0.6029|0.6189|0.6471|0.6597|0.658|0.705|0.7799|0.8488|0.8152|0.7583|0.77|0.93|1.225|1.1|1.1271|1.13|1.14|1.15|1.19|1.24|1.22|1.23|1.27|1.25|1.235|1.27|1.4|1.36|1.46|1.3|1.32|1.29|1.32|1.3|1.24|1.27|1.2999|1.31||1.29|1.28|1.28|1.31|1.2489|1.24|1.285|1.275|1.3082|1.305|1.24|1.22|1.26|1.3|1.35|1.4091|1.56|1.7|1.67|1.75|1.82|1.86|1.87|1.985|1.99|1.865|1.89|1.82|1.815|1.85|1.89|2.005|2.09|1.9899|1.9886|2.29|2.2|2.07|1.95|1.91|1.85|1.77|1.85||1.81|1.76|1.855|1.805|1.69|1.71|1.7|1.75|1.815|1.8673||1.99|1.96|2.03|2.03|1.91|1.8285|1.82|1.89|1.73|1.76|1.725|1.66|1.735|1.74||1.625|1.69|1.83|1.9|1.82|1.76|1.75|1.695|1.72|1.83|1.985|1.98|2.06|1.78|1.77|1.69|1.66|1.63|1.56|1.4|1.41|1.33|1.33|1.33|1.45|1.45|1.57|1.62|1.6492|1.66|1.6|1.64|1.811|1.91|1.89||1.8951|1.9761|2.07|2.08|2.02|2.085|1.98|2.07|2.2|2.18|2.3|2.295|2.345|2.23|2.2886
01977|1172723|/equities/ftc-solar|R2000GROWTH||0.5487|0.54|0.5472|0.5551|0.57|0.57|0.5486|0.5664|0.589||0.67|0.69|0.69|0.69|0.7336|0.57|0.52|0.5|0.5|0.5183|0.5299|0.5349|0.5365|0.5697|0.5893|0.5788|0.5562|0.5787|0.5885|0.6046|0.5299|0.522|0.55|0.5682||0.6199|0.5865|0.6|0.6537|0.6606|0.68|0.695|0.7278|0.75||0.7578|0.7999|0.8098|0.7399||0.73|0.7573|0.82|0.8898|0.956|0.999|0.93|0.8241|0.8762|0.89|0.7589|0.72|0.719|0.7234|0.7379|0.7159|0.7699|0.7485|0.6635|0.6667|0.6477||0.63|0.5721|0.575|0.5473|0.5299|0.56|0.5099|0.458|0.4593|0.55|0.74|1.22|1.28|1.36|1.24|1.11|1.13|1.175|1.2|1.26|1.28|1.3388|1.28|1.3|1.38|1.41|1.45|1.33|1.33|1.39|1.485|1.48|1.295|1.27|1.26|1.22|1.22|1.295|1.29|1.24|1.295|1.318|1.38|1.39|1.44|1.565|1.57|1.4518|1.48|1.45|1.5|1.685|1.7|1.755|1.85|1.95|2.02||2.01|2.04|2.105|2.085|1.99|1.89|1.9|2.03|1.99|1.975|1.95|1.98|2.03|2.125|2.28|2.48|2.55|3.135|3.51|3.45|3.59|3.65|3.72|3.87|3.81|3.705|3.76|3.635|3.85|3.81|3.705|3.47|3.575|3.48|3.36|3.27|3.35|3.295|3.23|3.21|3.22|3.07|3.25||3.3|3.28|2.97|2.85|2.68|2.59|2.64|2.71|2.54|2.62||2.75|2.71|2.675|2.67|2.75|2.77|2.775|2.81|2.84|2.89|2.9609|2.8285|2.85|3.0107||2.975|3.29|3.39|3.555|3.42|3.23|3.41|3.5|3.51|3.505|3.17|2.9707|2.96|2.715|2.675|2.63|2.6184|2.65|2.63|2.71|2.82|2.75|2.695|2.64|2.7|2.75|2.59|2.63|2.825|2.89|2.87|2.9|2.7915|2.75|2.53||2.465|2.4615|2.46|2.325|2.275|2.27|2.12|2.12|2.08|2.11|2.28|2.22|2.11|2.15|2.35
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||0.44|0.45|0.45|0.4549|0.4589|0.46|0.474|0.446|0.4892||0.4848|0.5|0.44|0.4463|0.45|0.4557|0.46|0.43|0.3896|0.389|0.3738|0.4|0.4278|0.45|0.45|0.45|0.452|0.46|0.4561|0.355|0.3637|0.3724|0.3843|0.39||0.39|0.3865|0.3879|0.3913|0.399|0.3979|0.4222|0.4243|0.4281||0.4633|0.469|0.5|0.45||0.454|0.4355|0.466|0.415|0.4075|0.44|0.42|0.401|0.4282|0.4362|0.4366|0.45|0.4508|0.4594|0.4604|0.48|0.4847|0.486|0.4982|0.482|0.4612||0.46|0.4341|0.4638|0.4693|0.45|0.4527|0.44|0.4094|0.445|0.5|0.5346|0.5295|0.4661|0.4392|0.3678|0.6661|0.6247|0.5509|0.6144|0.57|0.565|0.5574|0.4801|0.633|0.9|0.54|0.3988|0.3579|0.359|0.28|0.2544|0.2535|0.2327|0.2314|0.2352|0.2375|0.2394|0.224|0.2223|0.2185|0.2186|0.2242|0.2161|0.2136|0.2154|0.2254|0.2285|0.2211|0.23|0.239|0.2586|0.223|0.2181|0.2173|0.2236|0.234|0.23||0.2333|0.26|0.3099|1.46|1.34|1.1975|1.28|1.35|1.365|1.38|1.41|1.44|1.55|1.6|1.58|1.64|1.7|1.69|1.675|1.68|1.68|1.68|1.68|1.73|1.74|1.6911|1.72|1.645|1.6799|1.73|1.75|1.8499|1.82|1.74|1.6999|1.78|1.79|1.78|1.75|1.75|1.67|1.74|1.81||1.75|1.75|1.67|1.705|1.67|1.75|1.805|1.78|1.77|1.84||1.82|1.86|1.7|1.7075|1.75|1.78|1.95|1.99|2.03|1.895|1.65|1.66|1.58|1.52||1.49|1.53|1.575|1.67|1.65|1.37|1.23|1.22|1.24|1.21|1.17|1.2|1.2|1.215|1.19|1.16|1.14|1.15|1.19|1.2|1.085|1.1|1.13|1.11|1.17|1.19|1.22|1.17|1.09|1.09|1.09|1.08|1.07|1.06|1.05||1.04|1.0699|1.0795|1.115|1.1|1.09|1.07|1.03|1.04|1.07|1.0786|1.09|1.09|1.04|1.06
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||73.96|72.69|71.1|73.29|72.19|71.36|73.69|67.59|65.85||67.5|65.65|64.14|66.76|66.52|65.115|65.36|64.38|65.055|64.15|66.07|66.57|68.3|68|68.83|68.42|67.35|66.85|67.76|65.65|62.69|62.5299|61.52|63.17||65.8699|64.1299|63.9|65.55|66.08|66.565|66.5717|69.22|72.07||73.075|73.73|73.47|72.92||71.33|69.72|71.76|70.1|68.575|68.915|70|65.5|61.7077|63.18|60.575|59.71|60.55|61.01|61.73|60.8|59.66|59.9|59.33|59.645|60.06||60.2399|61.01|61.7605|63.335|61.58|63.07|61.13|56.79|56.78|57.89|58.22|59.25|60.16|61.5446|58.355|56.82|59.2|56.62|58.02|62.595|63.58|64.75|64.96|66.66|69.81|69.59|70.37|69.04|70.24|71.72|71.585|71.02|68.85|68.03|69.65|70.155|73.9999|75.26|76.58|74.83|72.71|73.19|73.285|75.645|74.805|77.26|76.115|77.79|80.945|80.64|77|77.27|75.805|75.04|74.19|75.31|77.24||78.79|76.69|76.565|74.96|74.62|73.13|73.515|74.73|75.88|76.91|76.91|78.045|76.43|76.01|77.08|76.89|76.98|78.17|77.9|79.66|80.26|80.76|81.01|82|81.369|80.635|83.08|88.41|82.67|80.09|79.54|80|79.41|78.16|77.06|76.08|76.66|76.77|73.51|74.45|73.45|70.58|72.73||73.1|72.6|72.33|71.47|70.975|70.335|68.9361|70.8|71.61|70.93||71.56|71.42|72.245|72.15|69.83|68.84|70|70.8|68.7|67.31|67.78|63.495|62.64|64||63.5|63.41|64.3|66.2599|66.33|65.89|63.85|62.42|61.79|62.295|60.5|60.82|63.27|62.98|64.18|63.42|61.745|63.61|63.38|66.2658|65.8899|65.28|58.93|60.21|62.9525|64.16|67.26|67.59|67.67|67.38|67.52|68.85|71.48|73.89|72.67||71.02|71.94|74.92|75.33|74.81|73.09|73.91|74.375|74.13|70.94|67.22|67.08|66.96|63.88|65.125
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||49.63|54.88|58.6936|52|17.2882|17.99|15.87|15.28|10.025||9.63|9.85|9.28|8.61|9.73|9.87|9.285|8.93|9.005|8.96|8.54|8.7|9.2228|9.46|9.6|9.77|9.65|9.81|10.23|9.71|9.575|9.57|9.67|10.05||10.805|11|11.4699|11.215|10.965|10.51|10.68|10.97|11.35||11.89|11.92|11.04|10.68||10.99|10.06|10.9|10.89|10.58|11.05|10.815|10.12|9.51|9.115|9.48|9.67|9.74|9.74|9.305|9.25|9.67|10.32|10.21|10.49|9.7099||9.41|8.94|9.33|9.07|9.4849|9.22|8.56|7.17|6.08|6.65|6.71|6.81|6.88|7.05|6.89|6.52|6.555|6.29|6.45|6.3175|6.68|6.84|6.885|7.25|7.6|7.955|8.615|9.04|9.21|9.55|9.91|10.56|10.22|10.43|10.46|9.88|9.46|10.145|10.6392|9.99|10.4297|10.325|10.51|9.94|9.7|10.09|10.1599|10.22|10.41|10.49|10.51|10.84|10.86|10.72|10.71|10.695|10.96||11.44|11.07|10.97|11.25|11.3055|11.18|11.7|11.7|11.48|11.65|11.33|11.28|12.07|12.47|12.6|12.79|13.38|12.85|12.5|12.38|12.88|13.16|13.08|13.91|14.08|13.5|13.5144|13.88|13.595|14.92|12.99|12.875|13.14|12.84|12.88|12.74|12.77|12.78|12.53|12.71|12.81|12.16|12.47||12.615|12.35|11.68|11.735|12.02|12.73|12.65|12.24|12.4|12.52||13.45|13.22|14.57|14.32|13.43|13.6|14.39|14.55|14.255|14.66|13.73|12.28|12.24|11.89||11.6599|12.85|13.99|14.245|14.04|14.38|12.78|12.775|12.705|13.4|13.2727|13.99|14.1|13.6|14.75|15.38|15.25|15.385|15.5|16.11|15.33|14.97|15.49|15.48|15.57|16.04|16.35|16.195|16.55|15.02|15.27|15.32|14.86|14.015|13.62||13.78|12.34|12.41|12.42|12.42|13.17|12.74|11.61|11.97|11.68|11.476|12.56|12.13|12.51|13.08
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||5.725|6.05|5.79|5.82|5.495|5.3|5.12|5.32|5.43||5.63|5.57|5.31|5.75|5.78|5.53|5.29|5.4|5.4|5.625|5.81|5.82|5.775|5.96|6.055|5.81|5.71|5.83|5.94|6.1|6|6.05|6.14|5.76||5.99|6.03|6.2406|6.488|6.72|6.85|6.9297|7.225|7.2867||7.34|7.32|7.51|6.82||6.89|6.54|6.2199|5.695|6.05|6.92|3.949|3.84|3.73|3.82|4.04|4.11|3.89|3.94|4.005|3.84|3.9|3.95|3.77|3.82|3.89||3.79|3.93|3.74|3.62|3.54|3.24|3.0891|3.12|3.18|3.7999|3.7|3.8|4.0381|4.11|3.96|3.735|3.74|3.58|3.51|3.775|3.81|3.723|3.59|3.63|3.6|3.61|3.69|3.748|3.7|3.77|3.87|4.1169|4.08|4.01|3.95|3.89|3.95|4.02|3.9|3.855|3.955|4.14|3.93|4.0275|4|4.16|4.055|4.05|4.21|4.3|4.43|4.33|4.3216|4.35|4.2465|4.48|4.6695||4.81|4.62|4.55|4.699|4.63|4.57|4.49|4.49|4.44|4.51|4.64|4.97|5.047|5.12|5.21|5.42|5.69|5.58|5.34|5.3|5.3863|5.55|5.59|5.82|5.91|5.85|5.58|5.428|5.89|5.76|7.755|7.24|7.2499|7.26|7.36|7.05|6.99|7.15|7.3427|7.04|6.18|5.8899|6.12||6.04|5.95|5.82|5.77|5.51|6.03|6.1|6.36|6.0856|6.08||6.37|6.52|6.42|6.3199|6.04|5.99|5.79|5.8|5.96|6.09|5.86|5.8492|5.8701|5.8573||6.05|6.0192|6.21|6.285|6.03|6.1525|5.96|6.02|6.13|6.26|6.39|6.57|6.84|7.0299|6.83|6.69|6.57|6.67|6.56|6.71|6.33|6.31|6.49|6.64|6.69|6.61|6.72|6.43|6.4|6.486|6.395|6.34|6.39|6.44|6.13||6.13|6.4199|6.81|6.93|6.73|6.75|6.745|6.73|6.74|6.9|6.64|7.2|7.2|7.04|7.09
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||21.05|21.21|21.28|23.69|23.38|23.68|23.79|23.48|24.44||24.98|24.82|24.46|24.12|25.05|25.14|24.68|24.25|25.16|24.77|24.61|24.22|24.12|24.31|24.19|24.2|24.19|24.71|24.59|24.52|24.09|23.83|23.5|24.26||24.36|24.21|24.23|23.9767|23.81|23.28|23.19|22.83|23.25||23.81|24.35|24.43|24.28||23.8|23.41|23.7|23.36|22.99|23.02|23.06|22.61|22.1299|22.69|22.615|22.3519|23.18|23.45|23.83|23.61|23.44|23.66|22.86|22.8|22.79||22.39|22.535|22.78|22.44|22.995|23.25|23.03|22.041|21.83|21.26|22.01|20.98|20.34|20.77|20.3|19.885|20.22|19.66|19.55|19.97|20.28|20.605|20.48|20.93|21.44|21.79|22.02|21.78|22.395|23.07|23.36|23.34|23.38|22.935|22.41|22.3|21.85|22.6|23.1|22.4893|21.98|21.67|21.77|21.689|21.98|22.45|22.44|22.85|23.035|22.39|22.38|22.71|22.82|22.64|22.98|22.96|22.96||22.59|22.49|22.22|22|21.87|21.72|22.29|22.26|21.66|21.8441|21.57|21.55|21.53|21.16|21.16|20.86|20.7|20.31|25.05|22.75|23.3|23.09|23.24|24.19|24.28|23.82|23.9|23.81|24.02|23.51|23.53|23.69|23.5|23.31|22.725|22.02|21.445|20.835|20.28|19.67|19.45|19.24|19.88||19.855|19.15|19.09|19.17|19.04|18.91|19.36|19.238|19.05|19.2204||19.775|19.7|19.665|19.7|19.37|18.945|18.85|19.3|18.94|19.11|19.08|18.99|18.98|18.5||18.52|18.4|18.44|19.19|18.75|18.2|17.95|17.37|17.29|17.405|17.43|17.52|17.75|17.865|17.05|19.035|20.08|20.515|21.09|21.21|20.995|21.07|21.11|21.03|21.18|21.365|21.035|21.08|21.46|20.025|20.15|20.1|20.44|20.26|19.99||19.58|19.49|19.72|19.97|20.11|19.68|19.56|19.435|19.49|19|19.14|19.39|19.28|19.05|19.08
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||37.56|37.44|36.56|37.08|36.59|36.59|36.75|36.73|37.5928||38.55|38.66|36.69|36.38|37.5|36.45|35.78|35.345|35.48|34.64|35.3|33.89|34.13|34.4|34.07|34.49|33.96|33.555|33.7|33.485|33.14|32.88|32.645|32.89||33.48|33.04|33.04|33.23|34.07|34.1487|34.4413|34.99|35.64||36.1|36.31|36.57|36.69||36.04|35.27|35.6704|35.05|34.48|35.32|35.55|34.73|33.66|33.97|34.11|33.62|33.47|33.62|33.175|32|31.86|32.768|31.7799|32.03|31.97||31.7995|31.69|32.06|32|31.535|32.1|31.89|30.75|30.78|30.655|30.3484|30.6|30.85|31.37|30.53|29.97|29.69|31.17|31.23|30.33|30.23|30.9|31.1|31.24|31.53|32.41|32.99|32.035|32.31|32.7|32.76|32.85|32.68|32.88|32.485|32.21|32.4602|33|33.43|33.23|32.31|31.66|31.88|31.81|31.71|31.93|32.72|31.74|32.16|32.44|32.6713|32.77|33.12|33.09|32.98|32.94|32.72||32.83|32.56|32.58|31.66|31.35|30.91|31.32|31.017|30.88|31.135|31.03|31.45|31.67|31.99|32.25|32.57|32.815|32.89|33.19|33.745|33.42|33.15|33.31|32.81|32|30.89|28.13|28.44|28.27|28.285|28.58|28.54|28.6581|28.69|28.41|28.41|28.48|28.6|28.47|28.45|28.48|27.81|28.34||28.66|28.95|28.49|27.97|27.61|27.64|27.83|28.2|28.19|28.24||28.46|27.35|27.8603|27.69|27.2|27.15|27.21|27.43|26.72|26.3|26.09|24.36|24.08|25.17||25.075|24.84|25.29|25.89|25.81|25.88|25.64|25.23|24.66|24.71|24.855|24.83|25.07|24.8|25.7|25.675|25.24|25.65|25.27|25.45|25.35|25.19|23.59|23.79|23.98|24|24.03|24.11|24.15|24.16|24.31|24.455|24.64|24.79|24.345||24.16|24.78|25.64|25.59|25.025|24.7|24.45|24.32|24.36|24.12|24.15|24.42|24.735|24.23|24.22
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||5.155|5.21|5.17|5.27|4.645|4.44|4.21|4.16|4.12||3.935|3.83|3.73|3.85|4.16|4.16|4.08|4.09|4.08|3.91|4.05|4.41|4.595|4.45|4.49|4.47|4.53|4.62|4.77|4.8|4.76|4.83|4.84|4.97||5.08|5.28|5.485|5.385|5.22|5.21|5.32|5.4|5.44||5.07|5.22|5.135|5.06||5.23|5.115|5.135|5.13|4.515|4.66|4.86|4.655|4.61|4.53|4.8097|4.95|6.94|6.31|5.885|5.69|5.4|5.2961|5.25|5.37|5.56||5.45|5.27|5.6494|5.62|5.56|5.68|5.6|5.24|5.34|5.85|5.78|5.77|5.705|5.6568|5.45|5.455|5.5|5.51|5.57|5.7|5.7|5.72|5.65|5.6|5.78|5.87|5.99|5.69|5.61|5.815|5.96|5.92|5.61|5.86|5.87|5.895|6.09|6.09|6.08|5.99|5.4|5.59|5.8|5.65|5.395|5.565|5.59|5.54|5.57|5.3|5.1|5.14|4.89|4.56|4.58|4.53|4.85||4.68|4.52|4.5284|4.54|4.82|4.83|4.94|4.99|4.63|4.47|4.46|4.42|4.48|4.69|4.75|4.79|4.72|4.52|4.72|5.05|5.3|5.08|4.47|4.4899|4.375|4.12|3.89|3.9864|4.21|4.36|4.35|4.39|4.38|4.31|4.25|4.15|4.16|4.19|4.465|4.4|3.94|3.91|3.85||3.78|3.76|3.755|3.715|3.69|3.75|4.09|4.2699|4.36|4.21||4.01|4.1|4.3|4.2449|4.225|4.21|4.24|4.36|4.325|4.6|4.66|4.23|4.015|3.94||3.805|3.78|3.75|4.0899|3.81|3.76|3.8|3.82|4|4.1173|4|4|4.0465|4|4.09|4.045|3.76|3.7936|3.89|4|4.11|4.09|4.02|4.19|4.34|4.51|4.43|4.37|4.6745|4.7|4.69|4.6975|4.79|4.75|4.66||4.47|4.61|4.6168|4.75|4.42|4.55|4.5|4.11|3.81|3.755|3.861|4.21|4.305|4.23|4.17
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||5.609|5.72|5.58|5.73|5.68|5.45|5.535|5.53|5.8||5.89|6.08|5.83|5.568|5.91|5.4|5.18|5.02|5.045|4.92|5.04|5.36|5.5101|5.9046|6|5.8809|5.76|6.18|6.59|6.68|6.19|6.23|6.14|6.5||6.92|6.82|7.43|7.74|7.35|7|7.145|7|7.52||7.95|8.21|8.56|8.26||7.3262|6.985|7.2747|7.02|6.88|6.885|6.965|6.71|6.47|5.89|5.945|5.9463|5.865|5.95|6.03|5.89|5.35|5.3|5.24|5.41|5.4912||5.0581|5.315|5.43|5.59|5.28|5.47|5.215|4.95|5.19|4.31|4.48|4.54|4.99|4.698|4.36|3.82|3.925|3.94|3.98|4.04|3.9934|4.22|4.24|4.24|4.4276|4.6|4.695|4.53|4.39|4.72|4.91|4.82|4.5|4.61|4.68|4.6993|4.83|5.05|5.18|5.16|5.02|5.11|4.89|4.8873|4.7699|4.93|4.81|4.66|4.75|4.8597|4.7225|4.9799|5.09|5.09|5.19|5.42|5.6||5.74|5.94|5.81|5.8599|5.7784|6|6.2|6.3338|6.33|6.1474|6.25|6.47|6.66|7.64|7.19|6.8|5.35|5.2699|5.27|5.61|5.89|6.06|6.0199|6.22|6.3|5.985|5.87|5.815|6.01|5.89|6.36|6.51|6.97|6.57|6.45|6.86|6.38|6.03|6.105|5.575|5.23|5.305|5.6015||5.42|5.24|5.29|5.26|5.15|5.65|5.67|5.4|5.6|5.7||5.82|5.78|6.35|6.36|5.93|6.16|6.49|7.39|6.88|6.83|7.152|7.41|7.29|7.32||6.53|6.1699|6.38|6.82|6.38|6.18|6|5.8|6.01|6.029|4.99|4.2228|4.47|4.435|4.505|4.285|3.83|3.9|3.61|3.67|3.6599|3.63|3.51|3.59|3.76|4.05|4.044|4.101|4.481|4.438|4.722|4.886|5.199|5.235|6.6||7.099|7.615|7.945|8.3|8.599|8.6|8.075|7.499|8.3|8.444|9.4|9.299|8.998|9.456|9.8
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||4.8089|4.855|4.84|4.89|4.87|4.5883|4.8018|4.8599|4.995||5.08|5.06|5.02|4.97|5.04|5.054|4.94|5|5|4.93|5.03|5.06|5.035|4.96|4.99|4.94|4.95|5.1|5.125|5.05|5.09|5.15|5.15|5.1463||5.38|5.32|5.31|5.26|5.31|5.3|5.34|5.41|5.4973||5.6476|5.769|5.815|5.74||5.6|5.57|5.44|5.29|5.16|5.23|5.21|5.02|4.92|5.0438|5.1|5.09|5.16|5.13|5.29|5.26|5.11|5.39|5.44|5.47|5.42||5.3|5.25|5.3902|5.35|5.21|5.26|5.34|5.16|4.99|4.96|5.02|5.075|5.03|5.1299|5.095|5.11|5.08|5.21|5.18|5.247|5.26|5.32|5.294|5.37|5.44|5.41|5.75|5.74|5.45|5.48|5.69|5.7382|5.7683|5.74|5.6599|5.7308|5.85|6.02|6.01|5.9799|5.89|6|5.8665|5.91|5.86|5.79|5.825|5.96|6.08|6.08|6.14|6.27|6.27|6.325|6.26|6.57|6.54||6.4944|7.1415|7.465|7.4001|7.39|7.52|7.7269|7.58|7.56|7.709|7.75|7.55|7.57|7.55|7.53|7.88|7.67|7.79|7.63|7.58|7.55|7.55|7.36|7.47|7.295|6.99|6.86|6.66|6.6259|6.61|6.595|6.75|6.69|6.535|6.39|6.31|6.57|6.62|6.56|6.47|6.29|6.17|6.34||6.38|6.53|6.56|6.42|6.44|6.22|6.22|6.22|6.05|5.87||6.02|6.02|6.32|6.3|6.32|6.44|6.56|6.55|6.32|6.1599|6.22|5.82|5.53|5.66||5.65|5.93|5.93|5.74|5.56|5.69|5.55|5.41|5.37|5.5|5.54|5.48|5.53|5.56|5.6749|5.7399|5.59|5.8305|5.94|6.3|6.37|6.26|6.04|6.06|6.08|6.11|6.24|6.2939|6.47|6.44|6.525|6.47|6.9|6.88|6.77||6.43|6.3|6.39|6.47|6.495|6.42|6.47|6.56|6.47|6.1327|6.385|6.77|6.89|7|6.95
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||1.69|1.7|1.525|1.45|1.44|1.45|1.36|1.38|1.31||1.34|1.32|1.15|1.25|0.9|0.8|0.777|0.83|0.83|0.91|0.83|0.869|0.9|0.885|0.85|0.85|0.81|0.81|0.83|0.8|0.78|0.67|0.645|0.68||0.68|0.68|0.67|0.72|0.781|0.81|0.79|0.8|0.85||0.86|0.81|0.73|0.7||0.65|0.61|0.62|0.585|0.57|0.539|0.539|0.48|0.5|0.5|0.5|0.48|0.5|0.56|0.567|0.6|0.605|0.6|0.6|0.63|0.626||0.615|0.64|0.64|0.6|0.59|0.585|0.6|0.617|0.51|0.48|0.41|0.4|0.33|0.31|0.224|0.221|0.191||0.3259|0.3602|0.3644|0.415|0.4027|0.43|0.4725|0.472|0.478|0.4999|0.4588|0.4745|0.475|0.474|0.4799|0.48|0.4625|0.4494|0.4768|0.49|0.5|0.488|0.5|0.5099|0.5176|0.52|0.528|0.5458|0.546|0.54|0.5459|0.5317|0.5458|0.5457|0.5497|0.5598|0.5699|0.57|0.5901||0.5798|0.5788|0.58|0.576|0.593|0.5799|0.6088|0.62|0.62|0.629|0.629|0.65|0.6405|0.6383|0.6591|0.66|0.683|0.6899|0.6997|0.7186|0.6988|0.7075|0.75|0.81|0.8|0.8|0.7804|0.75|0.775|0.8206|0.879|0.8799|0.8999|0.9|0.89|0.88|0.8698|0.9016|0.88|0.888|0.79|0.74|0.6895||0.682|0.68|0.6797|0.6848|0.6719|0.6791|0.6988|0.6906|0.6992|0.687||0.72|0.71|0.7|0.6692|0.6682|0.6448|0.65|0.6596|0.6578|0.66|0.6545|0.64|0.65|0.67||0.646|0.66|0.66|0.707|0.71|0.71|0.692|0.68|0.6699|0.6627|0.666|0.6925|0.6919|0.6925|0.6845|0.66|0.6878|0.7936|0.78|0.7449|0.7213|0.7225|0.7548|0.7529|0.7525|0.78|0.7834|0.797|0.7993|0.8|0.7997|0.7861|0.8299|0.8004|0.82||0.8488|0.8592|0.88|0.9124|0.8752|0.8299|0.8144|0.8024|0.8225|0.8153|0.8574|0.9099|0.8715|0.8409|0.84
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||10.11|11.49|10.64|10.74|10.92|11.03|10.72|10.84|10.9||10.7249|10.6704|10.42|10.19|10.19|9.51|9.09|9.14|9.23|9.21|9.495|9.69|9.89|9.84|9.77|9.65|9.53|9.4101|9.35|9.06|8.71|8.42|8.44|8.58||8.585|8.47|8.46|9|9.39|9.5|9.38|9.35|9.64||9.7|9.61|9.65|9.435||9.61|9.69|9.89|9.94|10.09|8.68|9.33|9.17|9.16|9.24|9.05|9.25|9.62|9.61|9.665|9.3|9|9.52|9.465|9.68|9.73||9.6|9.54|9.4|8.895|8.99|9.31|9.48|9.465|9.83|11.65|14.5599|14.3|14.4111|15.015|14.1|13.87|13.93|13.935|14.34|14.5|14.485|14.41|14.17|14.64|14.89|15.27|15.47|15.03|15.045|14.75|14.87|14.795|15.04|15.04|15.14|15.04|15.3586|15.28|15.5|15.74|15.76|15.88|15.87|15.68|15.37|15.07|15|14.97|15.02|14.95|14.76|14.73|14.75|14.47|14.59|14.71|15.21||15.41|14.89|14.89|14.88|15.13|15.205|15.0599|15.06|15.25|15.41|15.58|15.99|16.385|15.875|16.25|16.2|15.93|16.09|17.5|17.94|18.03|18.06|18.56|18.49|18.67|18.66|18.91|19.0699|19.05|19.06|18.88|18.72|18.29|18.45|18.315|18.08|18.46|17.84|17.57|17.8|17.73|17.66|18.28||18.48|18.37|18.18|18.73|18.94|19.025|19.18|19.405|19.65|20.34||20.11|19.84|20.535|20.66|20.46|20.52|22.15|20.62|19.92|19.99|20.03|19.42|19.97|20.19||20.38|20.9136|21.49|21.94|21.665|21.97|21.65|21.31|21.41|21.75|21.76|21.75|21.59|21.45|21.26|21.1|20.28|21.17|19.44|19.7976|19.64|19.345|19.08|19.535|19.96|19.81|19.93|19.75|19.47|19.4|19.71|19.9|20.15|20.86|20.19||19.84|19.75|20.57|20.9|20.995|20.95|20.81|20.74|21|20.885|21.07|21.38|21.72|21.18|21.38
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||26|25.105|25.94|26.98|26.44|24.93|24.08|24.1|24.3||24.38|24.71|24.01|24|24.33|24.25|25.16|24.44|23.72|20.91|20.29|20.8925|19.96|19.46|19.2|18.24|17.87|18|17.67|16.83|12.39|11.79|12.25|12.69||12.37|12.16|14.26|14.95|13.63|13.255|13.33|13.01|11.45||10.795|11.4259|11.53|11.99||11.44|8.86|7.89|7.49|8|8.03|8.37|8.11|9.02|9.89|10.5|10.84|10.41|9.54|11.58|11.36|11.5999|11.635|11.6|11.67|11.775||11.68|11.605|11.62|11.66|11.62|11.655|11.78|11.79|12|11.42|11.96|12|12.95|12.11|12.06|12|12.15|12|11.99|11.67|12.08|12.26|12.49|12.49|12.91|12.77|13.05|13.1|12.5|12.16|12.64|12.15|12.18|12.3399|12|13.175|13.11|13.7|13.73|13.75|13.4|13.23|13.39|13.4|13.23|13.29|13.24|13.12|13.2|13.39|12.65|11|12.14|12.45|12.3|12.8|12.13||12.43|12.95|12.54|12.79|12.35|12.96|12.72|12.38|12.32|12.42|12.42|12.96|12.96|12.96|13.28|13.28|12.8|12.96|12.96|13.1|13.44|13.6|13.1|13.12|13.35|13.26|13.44|13.31|13.3|13.28|13.12|13.27|12.96|13.28|12.96|12.56|12.96|12.48|12.32|12.64|11.96|12.48|12.8||12.8|12.8|12.16|11.68|11.68|11.68|10.96|10.4|10.56|10.85||10.89|10.8|11.52|11.52|11.52|11.6|11.63|11.6|11.52|11.52|11.51|11.15|10.61|10.4||10.4|10.38|10.38|10.72|10.72|10.62|10.4|10.73|11.28|11.36|11.21|11.51|11.68|11.68|11.52|11.4|11.34|11.52|12.46|12.8|12.75|12.78|12.76|12.56|12.56|12.59|12.64|12.64|12.64|12.77|12.64|12.64|13.28|12.72|12.16||12.04|12.48|12.48|12.64|12.75|12.76|12.96|13.12|12.8|12.8|12.43|12.43|12.26|12.41|12.47
01991|1166960|/equities/eargo-inc|R2000GROWTH|||||||||||||2.64|2.7|2.69|2.84|2.63|2.63|2.63|2.64|2.64|2.65|2.6603|2.79|2.87|2.8|2.83|2.73|2.7|2.7|2.7|2.67|2.64|2.63|2.62||2.61|2.6|2.61|2.61|2.63|2.61|2.59|2.6|2.61||2.6|2.6|2.58|2.6||2.58|2.59|2.59|2.575|2.58|2.59|2.6|2.6|2.59|2.63|2.63|2.61|2.63|2.61|2.6116|2.6|2.61|2.62|2.61|2.6|2.59||2.57|2.6|2.6|2.57|2.56|2.58|2.59|2.6|2.56|2.58|2.6|2.62|2.65|2.62|2.6|2.6|2.7|2.75|1.7|1.7395|1.94|1.85|1.87|1.94|1.9735|1.93|1.99|2|1.99|2.01|2.04|2.03|2.18|2|2.12|2.2686|2.22|2.28|2.25|2.26|2.23|2.19|2.42|2.3799|2.3256|2.45|2.385|2.3997|2.79|2.56|2.6268|2.64|2.69|2.76|2.81|2.932|2.9841||3.1697|2.9|2.905|2.845|2.88|2.84|3.02|3.14|3|3.0899|3.16|3.38|3.49|3.4787|3.4|3.58|3.59|3.8|3.9025|3.9134|4.01|4.18|4.56|4.281|4.06|3.99|4.07|4|4.06|4.1973|4.17|4.4106|4.47|4.551|4.56|4.63|4.59|4.56|4.59|4.7095|4.59|4.9|4.98||4.9|4.98|4.878|4.85|4.96|4.955|4.87|4.95|4.9338|5.18||5.5|5.3097|5.3729|5.48|5.37|5.25|5.2899|5.3|5.56|5.5|4.99|4.98|4.89|4.99||4.89|4.96|5.11|5.09|5.27|4.9883|4.9999|5.06|4.95|5.005|5.55|5.65|5.83|5.62|5.4699|5.4369|5.43|5.8599|5.47|5.345|4.96|4.76|4.95|5.158|5.38|5.3411|5.42|5.52|5.55|5.75|5.76|5.8699|5.8|5.84|5.29||4.85|4.66|4.79|4.69|4.77|4.69|4.53|4.2999|4.39|5.0499|5.1|5.08|5.6299|4.25|4.875
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||3.11|3.12|3.18|2.91|2.91|2.79|2.67|2.65|2.68||2.66|2.69|2.69|2.8|2.89|2.87|2.87|2.74|2.67|2.73|2.7|2.76|2.8|2.87|2.74|2.72|2.8|2.84|2.81|2.85|2.73|2.7|2.7|2.73||2.78|2.82|2.8|2.89|2.9|3.17|3.14|3.67|3.69||2.98|2.97|2.53|2.5||2.45|2.39|2.5|2.5|2.5|2.47|2.5|2.39|2.44|2.5|2.54|2.52|2.57|2.57|2.7|2.79|2.79|2.89|2.84|2.75|2.8||2.65|2.66|2.67|2.76|2.75|2.72|2.79|2.76|2.66|2.54|2.53|2.51|2.58|2.53|2.56|2.55|2.54|2.57|2.75|2.61|2.66|2.51|2.56|2.78|2.82|2.72|2.94|3.1|2.89|2.64|3.05|2.59|2.54|2.68|2.73|2.64|2.34|2.22|2.31|2.35|2.43|2.28|2.27|2.23|2.21|2.24|2.25|2.32|2.32|2.3|2.3|2.31|2.36|2.3|2.46|2.52|2.44||2.47|2.62|2.5|2.48|2.59|2.44|2.5|2.57|2.57|2.57|2.65|2.6|2.6|2.61|2.59|2.59|2.6|2.65|2.6|2.61|2.56|2.53|2.63|2.87|3.12|2.92|3.08|3.07|2.95|2.95|2.89|2.75|2.74|2.64|2.65|2.61|2.59|2.51|2.47|2.43|2.39|2.39|2.47||2.65|2.49|2.35|2.3|2.33|2.35|2.45|2.38|2.3|2.5||2.3|2.26|2.39|2.66|2.4|2.43|2.6|2.61|2.57|2.72|2.59|2.48|2.42|2.42||2.38|2.39|2.39|2.41|2.4|2.4|2.4|2.43|2.42|2.54|2.52|2.56|2.58|2.61|2.94|2.68|2.63|2.79|2.77|2.8|2.76|2.82|2.92|3.04|3.01|2.99|3.02|3.25|3.51|3.76|3.74|3.49|3.35|3.45|3.35||3.45|3.49|3.82|3.88|3.81|3.8|3.44|3.36|3.36|3.34|3.5|3.35|3.4|3.45|3.53
01993|1050112|/equities/celcuity|R2000GROWTH||17.45|16.175|16.285|16.02|15.59|15.57|15.845|14.41|15.39||16.21|16.02|15.6|15.905|16.12|15.08|14.83|15.72|16.11|15.72|15.89|15.89|15.74|15.4|15.38|14.94|14.73|16.06|15.31|15.61|14.99|14.89|14.81|14.92||14.9799|14.79|14.81|15.04|14.16|14.1|14.81|14.96|14.94||14.72|14.975|15.09|15.195||15.26|14.64|14.7|14.69|14.89|14.85|15|14.91|14.78|14.91|15.62|15.21|15.22|15.515|15.11|15.1|14.96|15.22|14.78|14.39|14.23||13.5|13.25|13.49|12.98|12.445|12.768|11.99|11.33|10.88|10.8|10.62|10.49|10.8|10.69|10.45|10.76|10.775|10.28|10.63|10.4|10.32|10.48|10.35|10.19|10.33|9.9|10.63|10.53|9.99|9.45|9.83|9.54|9.11|9.08|9.16|9.13|9.32|9.68|9.54|9.74|9.915|10.135|10.0554|10.08|10.25|10.04|10.1346|10.43|10.549|10.062|9.749|9.885|9.74|9.26|9.2|9.38|9.7912||10.29|9.8075|9.94|9.96|10.045|10.2|10.28|10.6|10.08|10.1|9.87|9.75|9.91|10.07|10|9.99|10.12|10.4048|10.4399|10.5387|10.56|10.4|10.09|10.04|10.09|10.16|10.11|10.45|10.255|10.57|10.79|10.9|10.6558|10.43|10|9.75|9.92|10.03|10.04|10.5|10.01|10.29|10.575||10.96|11.21|11.434|12.06|12.425|12.96|12.25|12.125|12.81|11.42||11.07|10.97|11.275|11.41|11.22|11.42|11.295|11.23|11.47|11.355|11.635|11.64|11.1899|11||10.98|11.16|11.2098|11.235|10.8|10.15|10.32|10.465|9.9|9.97|9.83|9.8999|9.973|9.83|9.85|9.96|9.85|9.805|9.91|10.42|10.48|10.07|9.97|9.7961|9.81|9.87|10.225|10.25|10.37|10.44|10.085|9.985|10.35|10.35|10.19||10.195|10.21|10.21|10.505|10.86|10.98|10.6|10.7015|11|10.345|10.235|10.2|10.675|10.83|10.63
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||16.305|15.7788|15.92|15.41|15.24|15.08|15.1|14.89|14.73||14.715|14.7|14.195|14.13|14.18|13.65|13.575|13.315|13.24|12.99|13.28|13.68|13.9575|14|13.6|13.75|13.68|13.42|13.37|13.44|13.275|13.265|13.005|13.32||13.6199|13.26|13.25|13.45|13.42|13.55|13.96|13.94|13.93||13.72|13.83|14.005|14||13.655|13.5|13.65|13.37|13.68|13.42|13.55|13.06|12.76|13.1|13.015|12.72|13.15|13.38|13.245|13.51|13.38|13.14|13.1833|13.04|13.285||13.1192|13.29|13.58|13.37|13.195|13.805|13.66|13.4|13.315|13.47|13.8|13.89|14.99|15.13|14.93|14.73|14.74|14.83|14.93|14.925|15.08|15.15|15.26|15.49|15.49|15.38|15.27|15.065|14.875|14.295|14.08|14.06|14.07|13.38|12.735|13.26|13.54|14.02|14.13|14.125|14.13|13.65|13.61|13.605|13.64|13.57|13.79|13.98|13.86|14.305|14.39|14.37|14.485|14.44|14.645|14.58|15.3||14.61|14.21|14.15|13.93|13.645|13.48|13.46|13.59|13.845|13.34|12.89|12.79|12.68|12.32|12.48|12.615|12.45|12.625|12.37|12.14|12.14|11.9|11.63|11.68|11.7|11.35|11.39|11.385|11.61|11.5|11.314|11.375|11.54|11.245|10.865|11.44|11.83|11.49|11.49|11.08|11.11|10.84|11.115||11.035|11.08|10.99|10.89|10.57|10.63|10.405|10.35|10.5|10.4||10.58|10.575|10.51|10.615|10.37|10.52|10.6|10.7|10.05|10.12|9.9|9.65|9.4|9.52||9.69|9.8775|10.15|10.23|10.25|9.72|9.31|9.25|9.41|9.56|9.525|9.565|9.64|10.005|10.495|10.35|9.86|9.885|10.31|10.55|10.53|10.14|10.14|10.49|10.705|10.46|10.63|10.81|11.065|11.34|11.4|11.525|11.535|11.38|11.3805||11.2|11.2|11.63|11.59|10.55|10.39|10.29|10.1192|10.01|9.66|10.0475|10.225|10.23|9.93|9.65
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||12.09|11.932|12.02|11.94|12.1297|11.97|12.105|11.75|12.22||12.38|11.73|11.67|11.69|11.85|11.77|11.81|11.73|11.96|11.87|11.75|11.91|11.82|11.75|12|11.94|11.85|12.43|11.1899|10.99|9.7|9.92|9.2|7.63||7.63|7.7735|7.855|7.9299|7.8199|7.75|7.74|7.77|7.85||7.77|7.785|7.55|7.37||7.24|7.2115|7.33|7.37|6.98|7.28|6.9001|6.62|6.62|6.7|6.77|6.52|6.62|7|6.9|7|7.4|7.1|7.2|7.42|7.6||7.56|7.58|7.9|7.56|6.93|7.4|7.3|7.4|7.28|7.76|7.6|7.74|7.86|8.1|8|7.59|7.43|7.76|7.76|8.02|7.99|7.7|7.81|7.94|7.8|7.94|7.96|7.84|7.76|8.4|8.6|7.98|7.8|8.18|8.2|8.12|8.15|8.6|8.58|8.36|8.6|8.59|8.8|8.78|8.6|8.92|8.94|9.09|9.6|9.75|9.8|9.83|9.58|9.51|9.03|9|9.68||9.66|9.34|9.35|9.48|9.36|9.59|9.92|9.92|9.98|9.77|9.8|10.54|10.16|10.16|10.46|10.88|10.73|11.4|11.49|11.5|11.18|11.36|11.36|11.77|11.47|11.5|11.98|11.95|11.98|11.84|12.6|12.74|12.76|12.76|12.71|12|12.44|12.52|12.24|12.5|11.29|10.81|11.5||11.57|11.6|11.25|11.2|11.23|11.16|11.03|10.6|10.91|11.23||11.38|11.6|11.6|11.86|11.97|12.2|12.72|12.88|11.78|12|11.82|12.26|12.48|12.71||12.74|12.68|13|13.04|12.7|12.56|12.27|12.39|12.91|13.04|12.5|13.46|13.7|14|13.58|13.8|13.8|13.27|13|13.32|13.32|13|13.2|13.11|13.46|13.3|13.52|13.52|13.52|13.48|13.4|13.42|13.3|13.37|13.6||13.72|13.84|13.37|13.76|13.6|13.78|13.92|12.74|12.64|12.6|12.8|13.2|13.57|13.3|13.8
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||46.9698|45.635|45.38|46.495|46.95|46.55|45.675|44.89|47.195||47.435|47.735|46.66|45.965|46.86|46.41|45.36|43.94|43.71|44.13|44.95|45|44.27|44.18|44.27|42.72|43.19|42.97|42.87|42.8|41.79|41.63|41.34|40.88||40.14|37.25|36.96|36.67|36.68|34.42|35.33|35.28|36.29||36.51|36|35.91|35.7||34.98|34.3|34.78|35.53|35.345|35.215|34.24|33.16|32.49|31.62|32.13|31.6|31.62|32.76|32.7|32.37|33.24|31.7|32.37|31.99|32.33||31.74|31.39|31.18|30.7775|30.01|30.27|30.166|29.5|30|31.23|31.03|29.52|29.68|30.33|29.91|29.22|27.71|26.33|27.19|27.67|26.48|27.71|27.04|27.31|26.59|26.865|26.94|25.69|27.565|27.5|27.8|26.976|27.01|27.24|27.22|25.95|25.92|27.24|27.185|26.64|27.06|27.51|27.63|28.285|28.44|29.32|29.5|29.23|29.84|29.95|29.58|30.01|28.97|28.85|28.51|29.23|30.25||30.12|29.91|29.31|29.065|28.74|28.64|28.4|28.575|28|27.36|26.415|25.56|26.5|25.72|25.03|26.33|25.59|25.85|22.53|22.05|22.25|22.3658|22.3|22.64|22.47|21.92|21.86|21.88|22.5|21.85|22.175|22.59|22.98|23.04|23.28|22.85|23.04|22.88|22.8|23.285|22.89|22.82|23.12||23.65|23.75|23.925|23.565|23.965|24.67|25.0875|25.4|25.55|25.38||25.41|25.13|25.26|25.78|26.35|25.755|25.68|25.6|24.58|24.96|24.89|23.97|23.015|22.75||22.405|22.51|23|22.5|23.08|22.047|21.4|21.5596|21.82|22.37|21.56|22.3|22.85|22.375|19.9274|19.45|19.35|19.62|19.55|19.555|18.88|18.875|19.3376|21|20.5417|14.97|14.91|15|15.2|15.27|14|14.11|13.82|14.22|14.19||14.375|14.39|14.955|14.82|14.05|14.2999|14.21|14.2899|14.25|14.25|14.96|14.72|15.1|15.18|15.675
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||96.935|95.9999|97.48|97.92|99.71|100.765|100.99|100.02|102.4855||104.48|104.86|102.65|104.7|108.22|104.15|103.16|99.17|99.265|99.45|100.46|101.83|101.65|98.58|95.79|92.69|92.874|93.93|91.54|93.215|92.32|91.44|90.4|90.175||94.32|93|96.16|97.91|90.22|92.515|75.18|74.98|76.86||78.13|80.54|79.6422|77.8966||77.01|74.19|72.24|71.84|69.62|70.83|70.27|65.32|64.17|60.7|61.9273|61.83|63.115|63.36|65.995|64.31|62.71|63.92|63.36|63.04|63.18||63.56|62.91|65.44|65.39|61.46|60.94|57.7|53.2|56.74|57.85|64.57|65.23|69.355|66.715|60.78|57.47|59.03|62.905|65.105|66.362|66.73|68.41|67.09|66.38|65.76|63.9|66.09|64.18|64.215|71.09|71.68|72.72|70.02|73.455|67.8175|66.999|66.21|67.96|68.55|67.42|68.33|69.56|69.711|70.08|70.455|76.64|76.45|76.01|80.05|79.97|79.39|80.77|83.2|84.61|81.79|83.52|86.49||89.01|89.75|89.35|87.8|90|91.31|92.98|92.04|90.19|90.52|87.505|88.2|91.185|92.98|93.48|95|95.07|95.59|96.6348|94.61|94.71|95.49|98.07|101.18|99.699|97.9|100.41|99.77|99.33|96.8399|95.7|100.12|104.59|104.485|105.36|110|108.92|106.07|108.31|108.93|101.98|87.22|91.25||92.95|94.09|93.935|92.88|89.637|87.99|87.6|88.516|90.635|88.5||85.51|85.21|85.28|85.4|85.2248|85.37|86.34|88.485|87.04|86.14|85.9|84.99|83.37|83.3||81.66|75.36|73.8|72.84|71.9|69.88|68.99|68.8|66.82|66.62|67.135|66.91|67.23|67.41|66.95|67.715|67.77|66.58|68.83|70.53|69.72|66.89|67.55|67.375|67.27|67.785|67.84|66.65|67.795|68.48|65.14|66.97|73.525|73.74|57.7||57.345|72.9786|68.25|67.27|66.78|66.98|65.34|61.84|68|68.07|70|66.635|64.63|63.205|65.615
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||23.5905|23.67|23.585|23.86|23.24|23.25|22.83|22.7|23.34||24.13|24.225|21.97|21.49|22.52|23|23.24|24.29|24.3445|24.4|24.435|24.4|25.785|26.21|26.44|27.22|27.085|27.1|27.37|26.1264|25.46|25.49|25.74|26.13||25.73|25.37|25.62|25.53|25.45|25.31|25.1|26.51|26.73||27.98|26.77|27.65|27.68||27.27|26.58|27.01|26.1|25.08|25.56|25.35|24.46|23.635|23.38|23.796|23.07|23.14|23.31|23.7|23.48|22.63|21.63|21.82|21.96|22.4||22|22.7|23.65|23.2|23.5545|24.99|24.83|23.76|22.97|22.69|22|22.69|23.67|23.65|23.72|25.09|25.02|24.72|23.9|23.27|23.48|24.365|25.14|25.74|25.63|25.93|26.22|25.9|26.06|26.23|26.95|27.485|26.95|26.785|26.3952|26.73|27.25|27.61|28.25|27.795|28.08|27.33|26.975|26.83|27.15|27.598|27.49|27.28|28.0153|28.05|27.98|28.04|27.545|27.3|26.925|27.54|28.36||28.61|28.11|28.935|28.97|28.77|28.47|28.49|27.97|27.56|28.18|28.04|27.69|27.9|28.015|28.84|29.76|30.67|30.69|30.94|31.36|32.64|33.99|32.91|33.445|33.03|33.38|33.545|34.531|34.34|33.56|34.05|34.6|34.53|34.5173|33.66|33.765|33.75|32.92|32.26|32.3484|31.9|31.5399|31.64||30.68|30.73|30.98|30.345|29.68|30.315|30.16|30.45|30.9125|30.32||31.09|31.38|31.38|31.51|31.02|30.69|31.81|32.09|30.6|28.14|27.31|26.44|26.8295|26.98||25.76|25.69|26.58|27.16|26.72|27.22|27.31|26.94|25.92|26.3051|25.91|25.84|26.97|26.85|27.61|27.3499|26.805|26.4737|26.69|27.15|27.62|27.11|26.02|27.25|27.08|27.295|27.32|26.9399|26.84|26.87|26.64|26.6|26.69|26.4|26.04||25.92|25.8|26.05|26.56|26.17|26.2946|26.14|25.96|25.715|25.23|26.6|27.01|27.14|25.75|26.18
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||1.31|1.3252|1.32|1.3|1.33|1.33|1.34|1.3099|1.31||1.3|1.29|1.25|1.24|1.25|1.22|1.21|1.2|1.21|1.22|1.2|1.21|1.22|1.24|1.25|1.25|1.25|1.25|1.25|1.24|1.25|1.21|1.2|1.2||1.21|1.14|1.13|1.12|1.13|1.14|1.14|1.1|1.1199||1.13|1.1|1.0895|1.1||1.14|1.14|1.13|1.12|1.1399|1.16|1.17|1.18|1.2|1.13|1.1199|1.1|1.118|1.1299|1.16|1.15|1.16|1.15|1.1332|1.15|1.14||1.1299|1.11|1.095|1.0963|1.07|1.05|1.02|1.01|1.01|1.0899|1.08|1.105|1.12|1.15|1.15|1.09|1.08|1.1|1.09|1.15|1.2|1.215|1.22|1.2|1.23|1.2|1.23|1.22|1.23|1.19|1.2|1.2|1.1989|1.23|1.21|1.187|1.23|1.2455|1.23|1.21|1.2103|1.25|1.21|1.22|1.23|1.2299|1.2699|1.27|1.29|1.29|1.305|1.27|1.24|1.25|1.2675|1.24|1.32||1.1874|1.2|1.18|1.2|1.2299|1.25|1.2196|1.34|1.27|1.13|1.13|1.12|1.16|1.17|1.19|1.18|1.18|1.19|1.21|1.2091|1.18|1.18|1.18|1.17|1.135|1.17|1.1493|1.16|1.17|1.2|1.22|1.25|1.26|1.21|1.1838|1.21|1.2|1.21|1.15|1.15|1.12|1.15|1.1453||1.16|1.1864|1.1661|1.23|1.21|1.17|1.218|1.24|1.26|1.28||1.32|1.3198|1.21|1.1698|1.149|1.15|1.12|1.11|1.1|1.1108|1.12|1.085|1.15|1.2||1.22|1.295|1.2899|1.25|1.26|1.2599|1.27|1.2596|1.37|1.42|1.51|1.53|1.59|1.62|1.6195|1.6299|1.7|1.66|1.7105|1.73|1.78|1.8499|1.75|1.81|1.83|1.8552|1.87|1.88|1.9|1.8935|1.88|1.9|1.79|1.83|1.84||1.89|1.8|1.79|1.78|1.78|1.78|1.76|1.78|1.78|1.78|1.7925|1.82|1.81|1.73|1.7086
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||0.485|0.49|0.43|0.42|0.3888|0.3888|0.42|0.45|0.45||0.48|0.4899|0.445|0.43|0.479|0.455|0.366|0.3586|0.35|0.363|0.3578|0.31|0.3097|0.31|0.3057|0.305|0.31|0.3159|0.311|0.3141|0.3|0.3099|0.32|0.3165||0.3099|0.3178|0.326|0.33|0.3247|0.3301|0.34|0.37|0.3576||0.3595|0.37|0.376|0.398||0.38|0.3763|0.37|0.35|0.3444|0.3498|0.32|0.3|0.3099|0.328|0.3286|0.3281|0.3237|0.33|0.3371|0.339|0.323|0.3458|0.34|0.3448|0.3475||0.3544|0.365|0.3699|0.3758|0.376|0.387|0.3999|0.33|0.335|0.337|0.34|0.34|0.35|0.3344|0.2867|0.28|0.2868|0.2809|0.275|0.2888|0.29|0.31|0.3199|0.33|0.3133|0.3164|0.3211|0.3163|0.3437|0.39|0.3803|0.3346|0.32|0.3289|0.32|0.317|0.33|0.3389|0.34|0.324|0.3199|0.325|0.315|0.318|0.3294|0.339|0.32|0.3328|0.3399|0.343|0.3482|0.3597|0.3499|0.35|0.3492|0.3687|0.3644||0.37|0.3999|0.41|0.35|0.359|0.3607|0.375|0.3675|0.3699|0.3899|0.39|0.3799|0.3999|0.4325|0.4376|0.44|0.36|0.3929|0.4099|0.4402|0.4599|0.4799|0.4938|0.5098|0.55|0.488|0.6388|0.6676|0.6699|0.6389|0.6349|0.652|0.6723|0.6795|0.65|0.661|0.729|0.738|0.74|0.6468|0.56|0.515|0.5193||0.519|0.4791|0.445|0.45|0.424|0.4525|0.475|0.475|0.49|0.5||0.5566|0.545|0.56|0.5599|0.5599|0.59|0.59|0.601|0.6153|0.6133|0.63|0.62|0.604|0.61||0.6|0.5959|0.61|0.64|0.6|0.6495|0.65|0.57|0.6089|0.63|0.7246|0.7549|0.88|0.78|0.78|0.75|0.7235|0.74|0.7495|0.7941|0.8|0.8|0.78|0.75|0.78|0.8296|0.8308|0.87|0.8664|0.875|0.95|0.86|0.8682|0.8499|0.8364||0.8396|0.895|0.89|0.9|0.8885|0.8358|0.8295|0.817|0.8468|0.84|0.8657|0.91|0.9|0.9299|0.9284
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.11|0.12|0.16|0.08|0.11|0.12|0.17|0.19|0.2|0.2|0.2|0.19|0.2|0.23|0.25|0.24|0.23|0.25|0.26||0.27|0.22|0.22|0.22|0.21|0.22|0.22|0.24|0.2|0.21|0.22|0.2|0.22|0.23|0.25|0.25|0.24|0.26|0.27|0.29|0.29|0.28|0.27|0.29|0.3|0.29|0.31|0.32|0.32|0.33|0.36|0.38|0.4|0.38|0.36|0.33|0.31|0.3|0.31|0.29|0.3|0.31|0.33||0.3|0.3|0.33|0.36|0.39|0.33|0.23|0.21|0.23|0.23||0.23|0.2|0.21|0.23|0.23|0.22|0.23|0.25|0.26|0.26|0.3|0.26|0.27|0.32||0.35|0.31|0.27|0.26|0.22|0.19|0.2|0.19|0.18|0.19|0.2|0.2|0.2|0.23|0.23|0.14|0.15|0.1|0.1|0.12|0.14|0.13|0.16|0.22|0.24|0.37|0.4|0.56|0.35|0.32|0.25|0.28|0.32|0.34|0.31||0.33|0.37|0.38|0.45|0.55|0.81|0.81|0.83|0.83|0.89|0.84|0.89|0.85|0.96|1.09
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||6.12|7.15|6.96|6.67|6.98|6.68|6.56|6.97|7.1436||7.55|7.73|7.56|6.67|6.41|5.79|5.6|5.08|5.05|4.92|4.87|4.98|4.87|4.91|5.02|5.028|5.1|5.1|5.08|5.05|5.16|5.14|5.58|5.67||4.99|4.77|4.9|4.89|4.9|4.73|4.46|4.77|4.58||4.36|4.5|4.59|4.48||4.15|4.04|4.1|4.05|4.02|3.97|4.23|4.05|3.84|4.15|4.3|4.22|3.955|3.98|3.89|3.95|4.22|4.28|4.59|4.49|4.5||4.247|3.96|3.98|3.99|4|3.895|4.1937|4.06|3.52|3.37|3.2|2.95|2.93|2.95|2.73|2.7|2.62|2.55|2.43|2.35|2.2899|2.37|2.38|2.4|2.45|2.61|2.648|2.65|2.4597|2.51|2.54|2.51|2.42|2.47|2.53|2.55|2.5792|2.7|2.74|2.74|2.82|2.89|2.98|3.08|3.02|3.1499|3.07|3.08|3.3291|3.38|3.42|3.46|3.43|3.4|3.43|3.555|3.7||3.82|3.76|3.72|3.77|3.8251|3.78|3.85|3.82|3.5125|3.61|3.65|3.875|3.85|3.74|3.89|4.09|4.185|4.19|4.125|3.97|4.08|3.7|3.63|3.67|3.74|3.61|3.55|3.6|3.6201|3.58|3.59|3.5|3.4|3.56|3.445|3.49|3.48|3.375|3.33|3.25|3.13|3.12|3.29||3.53|3.55|3.415|3.57|3.7499|3.6|3.56|3.54|3.57|3.6192||3.55|3.58|3.55|3.525|3.49|3.5589|3.59|3.58|3.61|3.641|3.64|3.56|3.39|3.34||3.26|3.3103|3.39|3.45|3.06|2.91|2.86|2.88|2.95|2.96|3.03|3.08|3.2|3.22|3.2|3.2899|2.645|2.715|2.68|2.76|2.71|2.725|2.72|2.815|2.805|2.79|2.79|2.835|3.015|3.16|3.1499|3.195|2.99|2.96|3||3.1079|2.86|3.04|3.225|3.12|3.15|2.61|2.485|2.425|2.255|2.38|2.51|2.545|2.495|2.4
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||15.68|14.71|14.585|14.42|14.1899|13.5|13.005|13.03|13.16||13.36|13.84|13.4|12.43|12.58|12.5006|12.5|12.63|12.99|12.4|12.67|12.9628|12.46|12.49|12.58|12.68|12.665|12.4|12.38|12.13|11.77|12.23|12.0656|11.35||11.78|11.9097|12.2|12.46|12.73|12.1998|12.22|10.64|10.37||9.76|9.89|9.8365|9.51||9.48|8.9|9.21|9.37|9.3966|9.87|10.225|9.78|9.2|9.26|9.57|9.74|9.78|9.9|10.135|9.87|10.11|10.31|9.73|9.8392|9.94||10.01|10.85|9.315|9.225|8.84|9.18|8.94|8.48|8.42|8.95|9.47|9.245|9.53|9.79|9.24|9.09|9.16|8.86|8.5|8.8241|8.99|9.29|9.3|9.61|9.715|10.09|10.11|9.88|9.8|9.95|10.29|10.16|9.77|10.21|10.19|10.69|11.03|11.07|11.425|11.55|11.66|11.63|11.78|12.16|12.61|12.98|12.93|13.72|13.3|14.2|14.22|13.29|12.84|12.57|12.6507|12.34|14.22||15.64|15.5|15.73|16.06|15.96|15.93|15.49|15.6|15.96|15.98|16|15.77|15.78|16.085|15.83|16.46|17.0442|17.35|18.82|19.98|20.04|19.65|19.07|19.1397|19.1|18.575|18.89|19.13|18.92|19.01|18.885|19|19.265|19.48|19.63|19.35|19.64|19.86|19.65|20.185|20.23|20.98|22.13||22.15|21.76|20.86|21.14|21.68|22.48|22.39|22.84|23.98|24.57||24.46|24.245|25.14|26.07|26.58|26.91|26.62|26.9|26.24|26.1945|25.96|24.87|24.97|25.07||25.025|25.27|26.84|28.245|27.59|26.77|25.475|25.68|25.7224|26.565|25.825|26.155|26.56|25.64|36.04|37.14|36.395|35.95|37.27|37.75|35.79|35.43|35.155|36.85|37|37.25|37.41|37.51|38.3|38.79|38.32|37.89|38.97|39.69|39.77||40.045|39.29|40.24|41.45|40.57|40.55|40.57|39.9716|40.4161|41.09|40.45|41.26|43.055|42.775|43.47
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||24.7678|25.23|25.36|25.71|26.45|26.81|27.47|25.42|25.63||25.69|25.59|25.05|24.725|25.5|24.58|23.66|23.84|24.28|24.66|24.91|25.34|25.46|25.48|25.48|25.64|25.25|24.905|25|24.585|23.45|23.44|23.46|24.02||24.15|24.26|24.565|24.54|25.22|25.16|24.56|25.01|25.44||25.51|25.4699|25.45|25.4||25.49|25.13|25.72|25.54|25.3|25.72|26.39|25.17|24.63|25.01|25.31|24.58|24.1|23.52|23.66|23.2679|22.855|23.03|22.77|22.74|22.85||22.66|22.34|22.74|22.64|21.8699|22.63|22.27|21.52|21.28|22.07|23.27|23.32|23.02|23.82|22.96|21.46|21.71|21.92|21.47|22|22.205|22.52|22.93|23.4|23.6989|24.48|25.1299|24.8|25.04|25.77|26.02|26.1|25.62|25.68|25.44|25.26|27.59|28.845|28.86|29.14|29.89|30|30.35|30.86|31.42|31.71|31.44|31.68|32.09|32|31.39|30.91|30.41|30.27|30.13|30.22|30.7||31.4656|31.57|31.88|31.74|31.17|30.71|30.89|31.17|31.09|30.84|30.97|30.65|30.75|30.57|30.38|31.32|31.8|31.77|31.1741|31.41|31.71|31.93|32.14|32.48|32.81|32.98|33.53|34.11|33.775|33.7|34.24|34.03|33.67|34.19|34.335|34.22|34.01|34.73|34.23|34.16|34.13|33.09|33.335||33.19|33.62|35.59|28.14|27.655|27.89|27.51|27.44|27.55|27.67||28.21|27.6515|28.1|28.14|28.04|27.85|28.31|28.44|27.42|26.5495|26.82|26.265|26.55|26.93||27.02|27.64|27.78|27.99|27.78|28.311|27.85|27.43|28.1|28.41|28.59|28.26|28.4|27.52|27.84|27.71|29.17|29.36|29.39|29.74|28.77|28.31|28.23|28.63|29.05|29.05|28.59|28.57|28.97|28.51|29.2|28.99|29.21|29.3191|29.045||28.68|29.3|30.24|30.89|30.54|30.3|31.08|31.4|31.27|30.87|31.86|32.16|32.59|32.2|32.32
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||3.16|3.29|3.5|3.62|3.655|3.49|3.36|3.4629|3.51||3.24|3.31|3.22|3.315|3.55|3.505|3.43|3.375|3.31|2.925|2.94|3.005|2.97|2.9|2.91|2.935|2.9599|3.015|2.95|2.845|2.86|2.89|2.92|2.79||2.89|2.915|3.02|3.0397|3.04|2.895|3.12|3.1694|3.26||3.365|3.38|3.45|3.41||3.19|3.09|3.1192|3.03|3.04|2.83|2.84|2.88|2.735|2.465|2.52|2.5099|2.4|2.48|2.45|2.57|2.52|2.085|1.97|2.01|2||1.89|1.625|1.64|1.505|1.51|1.57|1.53|1.48|1.5|1.67|1.24|1.23|1.25|1.25|1.17|1.16|1.19|1.19|1.17|1.1884|1.27|1.28|1.23|1.24|1.33|1.3|1.21|1.18|1.16|1.19|1.19|1.23|1.19|1.2|1.19|1.235|1.26|1.27|1.275|1.3|1.32|1.31|1.28|1.3|1.3|1.3|1.26|1.29|1.26|1.41|1.42|1.44|1.455|1.51|1.52|1.445|1.48||1.53|1.51|1.51|1.5099|1.47|1.46|1.455|1.46|1.47|1.43|1.42|1.47|1.48|1.45|1.46|1.43|1.45|1.56|1.41|1.435|1.445|1.4994|1.49|1.509|1.54|1.51|1.57|1.56|1.55|1.56|1.6|1.72|1.73|1.73|1.73|1.78|1.8094|1.77|1.725|1.73|1.71|1.69|1.74||1.76|1.79|1.76|1.7|1.73|1.8|1.735|1.64|1.62|1.65||1.77|1.755|1.9|1.925|1.695|1.62|1.67|1.72|1.62|1.57|1.55|1.52|1.485|1.535||1.55|1.51|1.5599|1.7099|1.7|1.78|1.83|1.86|1.93|2.05|2.11|2.2676|2.19|1.87|1.645|1.61|1.5387|1.56|1.61|1.67|1.7|1.71|1.7|1.75|1.815|1.81|1.84|1.845|1.86|1.84|1.84|1.865|1.89|1.8898|1.88||1.9|1.94|1.99|1.9|1.84|1.72|1.69|1.735|1.72|1.72|1.71|1.79|1.805|1.78|1.83
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||132.75|132.48|131.88|133.51|132.52|132.32|132.115|131.56|134.725||136.79|137.0147|135.72|137.9|139.35|137.24|133.9|132|129.685|129.05|130.02|131.42|131.63|133.39|133.79|136|139.605|132.22|132.85|131.4|129.09|125.6|122.5955|124.16||125.4|125.185|125.63|124.57|126.12|125.23|130.9955|128.53|129.43||130.74|132.5954|132.53|131.05||130.455|128.24|129.68|131.0549|129.865|131.24|131.38|128.16|125.58|123.51|123.66|124.3|125.54|125.38|124.99|125.105|123.89|123.59|122.62|121.99|120.52||121.12|119.84|120.1495|118.91|118.76|120.1299|118.82|113.7|112.09|110.69|110.01|109.49|109.46|110.17|107.16|105.48|105.67|108.83|114.235|114.51|114.105|115.35|116.62|117.22|121.26|121.025|121.5|119.38|119.15|121.32|122.315|122.9229|122.635|119.105|119.04|118.6465|120.01|119.53|121.23|122.55|118.19|114.02|114.352|114.55|116.13|119.55|117.77|119.2|121.44|121.95|122.57|123.06|125.8|125.39|127.43|133.1999|133.21||137.435|137.47|137.48|136.13|136.17|139.28|139.9|121.41|119.02|118.54|116.55|116.58|118.9|119.27|117.32|116.72|118.695|121.03|121.05|121.85|119.49|119.21|120.32|120.45|119.5|118.89|120.37|120.54|120.92|121.84|122.89|122.21|122.27|122.69|122.47|119.76|119.5|118.13|115.74|115.34|114.45|115.34|117.16||119.24|120.51|118.99|119.07|121.9|119.875|119.85|122.8|124.3|122.97||123.965|124.505|126.3975|126.9|127.07|126.62|126.67|126.03|123.65|121.21|122.62|121.44|119.72|121.02||121.38|120.45|117.8|118.155|118.6|118.93|118.59|118.17|119.14|119.34|120.19|120.27|121.04|119.93|118.5|119.535|118.38|120|118.3|118.96|115.45|108.52|103.01|102.885|102.51|100.25|100.72|101.43|102.56|102.59|103.89|103.44|103.65|104|103.1||102.09|103.18|105.16|105.63|102.52|101.92|101.88|100.93|101.125|99.495|99.4|99.966|100.29|102.89|92.97
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||1.15|1.14|1.18|1.22|1.19|1.15|1.14|1.16|1.25||1.34|1.33|1.225|1.1169|1.235|1.16|1.18|1.095|1.09|1.0404|1.07|1.09|1.09|1.08|1.09|1.08|1.07|1.115|1.12|1.15|1.12|1.135|1.185|1.235||1.315|1.29|1.3|1.33|1.34|1.33|1.35|1.46|1.44||1.645|1.73|1.71|1.71||1.71|1.715|1.705|1.6|1.59|1.69|1.62|1.4|1.31|1.325|1.34|1.33|1.345|1.37|1.4|1.35|1.3|1.305|1.33|1.36|1.32||1.31|1.27|1.32|1.34|1.37|1.425|1.45|1.37|1.41|1.51|1.55|1.7|1.655|1.71|1.71|1.68|1.71|1.7|1.72|1.73|1.71|1.72|1.7|1.62|1.705|1.72|1.74|1.73|1.73|1.7|1.715|1.72|1.71|1.72|1.71|1.72|1.71|1.71|1.7|1.72|1.78|1.7489|1.82|1.82|1.805|1.8|1.72|1.81|1.715|1.8|1.86|1.91|1.91|1.92|2|1.97|1.86||1.77|1.72|1.7|1.665|1.62|1.57|1.6|1.61|1.68|1.69|1.65|1.7785|1.87|1.86|2.14|2.095|2.12|2.155|2.11|1.85|1.96|1.9693|2.105|2.16|2.15|2.05|2.085|2.05|2.01|2.01|2.01|2|2.1|2.14|2.1|2.05|2.015|2.06|2.105|2.03|2.02|2.025|2.11||2.11|2.13|2.27|2.29|2.255|2.11|2.11|2.085|2|1.98||1.93|1.82|1.81|1.87|1.66|1.74|1.74|1.93|1.8|1.8189|1.67|1.49|1.4|1.38||1.34|1.32|1.31|1.4|1.37|1.12|1.14|1.14|1.1|1.12|1.04|1.02|1.02|1.01|0.8109|0.8411|0.8733|0.8876|0.9699|0.992|1.01|0.9464|0.9739|0.9947|1.035|1.07|1.07|1.06|1.1|1.105|1.13|1.15|1.16|1.17|1.15||1.115|1.07|1.16|1.17|1.07|1.11|1.08|1.1|1.11|1.07|1.08|1.0975|1.11|1.12|1.13
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.0375|0.035||0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.023|0.06|0.06|0.06||0.06|0.06|0.06|0.06|0.06|0.051|0.06|0.09|0.06||0.06|0.055|0.055|0.055||0.055|0.055|0.055|0.055|0.06|0.055|0.055|0.0961|0.055|0.055|0.055|0.055|0.055|0.055|0.055|0.055|0.055|0.055|0.055|0.055|0.051||0.051|0.05|0.05|0.05|0.07|0.05|0.0514|0.08|0.08|0.08|0.08|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.03|0.05|0.054|0.0238|0.0235|0.06|0.054|0.054|0.0599|0.022|0.0599|0.0599|0.0599|0.065|0.03|0.021|0.06|0.0687|0.0687|0.021|0.054|0.06|0.0688|0.022|0.08|0.08|0.07|0.03|0.08|0.08|0.08|0.021|0.021|0.075|0.087|0.084|0.087|0.03|0.05||0.088|0.099|0.11|0.1|0.25||0.115|0.1192|0.13|0.127|0.15|0.24|0.1786|0.2201|0.76|0.73|0.7444|0.78|0.7899|0.8899|0.82|0.7786|0.71|0.69|0.7005|0.67|0.6499|0.6299|0.6|0.6|0.5945|0.5995|0.6049|0.6241|0.6481|0.62|0.6299|0.6|0.6451|0.6|0.55|0.5518|0.5564||0.5599|0.5625|0.56|0.5972|0.6|0.6517|0.694|0.7025|0.74|0.745||0.785|0.759|0.8231|0.8399|0.8429|0.85|0.8301|0.9096|0.9473|0.985|1.0273|1.08|1.08|1.17||0.943|0.902|0.9338|0.8805|0.9135|0.94|0.94|0.9|0.9|0.9|0.9|0.9|0.83|0.815|0.81|0.7997|0.8004|0.8176|0.8245|0.8739|0.8752|0.8588|0.8756|0.9605|0.93|0.9611|1.05|1.08|1.06|1.05|1.1093|1.04|1.15|1.12|1.1||1.14|1.13|1.14|1.21|1.3499|1.71|1.25|1.28|1.37|1.29|1.27|1.3|1.35|1.5|1.61
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||6.59|6.575|7.03|7.2|6.7|5.76|5.82|5.6|5.9858||6.56|5.55|4.81|4.7|4.95|4.91|4.76|5.06|5.11|4.89|4.98|5.34|5.73|5.81|5.99|5.88|5.83|5.84|5.8|5.52|5.2|5.37|5.51|6||6.515|6.93|8.21|7.82|6.35|6.35|6.61|5.885|5.925||6.0016|6.4|5.85|5.91||5.94|5.68|5.62|5.72|5.19|5.0798|5.23|5.07|4.85|4.31|4.42|3.7|3.14|3.21|3.195|3.16|3.38|3.286|3.1121|3.0628|3.068||3.13|3.2|3.505|3.43|3.71|3.93|3.44|3.2|3.3|3.78|3.72|3.68|3.6528|3.82|3.575|3.63|3.46|3.24|2.8491|2.62|2.61|2.82|2.87|3.13|3.55|4.05|5.29|5.06|4.89|4.86|4.9|4.83|5.05|5.26|4.56|4.43|4.72|4.76|4.82|5.58|6.485|6.83|6.31|6.14|6.195|6.15|6.1|6.03|6.255|6.12|6|6.0892|6.1|6.09|6.1|6.16|6.3||6.25|6.37|6.42|6.32|6.21|6.45|6.45|6.415|6.4066|6.51|6.575|6.5|6.625|6.965|6.71|6.81|6.93|7.05|6.89|6.95|7.24|6.85|6.9625|7.11|7.33|7.17|7.1|7.06|7.11|7.11|7.24|7.45|7.4|7.5|7.25|7.34|7.62|7.35|7.9|7.17|6.75|6.62|6.78||6.81|7|7.04|6.98|6.915|6.935|7.06|7.275|7.645|7.795||8.8334|7.48|6.87|7|7.09|6.76|7.12|7.59|7.51|7.76|7.66|7.97|7.49|6.7||6.245|6.345|6.39|6.47|6.25|5.8|5.76|5.68|5.7|5.96|6.13|5.99|5.98|5.79|5.7399|5.39|5.03|5.93|5.7|5.24|4.71|4.65|4.7|5.11|5.71|6.3|6.5143|6.79|7.0899|7.3|8.085|7.955|8.32|8.2699|8.52||8.16|8.03|8.565|8.69|8.05|7.69|7.54|6.88|7.12|6.97|7.18|7.29|7.17|7.42|7.35
02011|1127852|/equities/greenbox-pos|R2000GROWTH||4.3|4.15|4.1193|4.0684|4.0799|4|4.3199|4.39|4.5498||4.46|4.5266|4.2999|4.49|4.8499|4.21|4.11|4.09|4.1|4.3|4.17|4.2599|4.49|4.5|4.4431|4.3449|3.94|4.12|4.38|4.7365|4.2957|3.783|4.135|4.38||4.22|4.205|4.32|4.38|4.44|4.5986|4.42|4.5|4.6538||4.59|4.4999|4.81|5.2499||5.1477|5.18|5.4799|5.13|3.84|3.2349|3.17|3.045|3.07|3.035|3.24|3.23|3.52|3.63|3.65|3.44|3.405|3.4551|3.6|3.95|3.929||4.7197|3.41|2.54|2.315|2.06|2.09|2.01|2.155|2.2396|2.2507|2.4|2.33|1.96|1.9|1.82|1.86|1.909|2.1199|2.0999|1.8269|1.85|2.01|2.98|3.1|3.15|3.25|3.2911|3.41|3.36|3.46|3.56|3.55|3.2|3.2576|3.21|2.97|3.0995|3.3399|3.348|3.66|3.6999|3.35|3.51|3.8936|4.1001|4.2872|4.6299|5.12|5.2849|5.24|5.52|5.4399|5.769|5.3244|6.69|11.1|11.4||12.4|12.4|11.7|10.7|9.4|9.25|9.365|9.35|9.35|9.5|10.4|10.2|10.8|12.101|11.9|13.299|13.699|13.872|14.4|14.3|14.6|15.2|16|15.4|17.499|16.2|14.5|15|14.999|14.453|14|11.6|13.1|14.542|16.6|17|15.5|12.273|11.6|12.8|11|9.496|8.5||8.2|8.3|8.786|8.8|10.899|6.261|6.699|6.732|6.6|6.3||6.7|6.901|7.282|7.2|6.699|7.235|7.6|7.65|8.1|7.86|8.5|7.4|7.001|7||6.4|5.7|6.3|4.8|4.6|5|5.074|5|5.4|5.613|6.598|6.583|6.762|6.998|7.1|7.1|7.08|7.2|7.5|7.403|6.7|6.47|6.25|6.499|6.45|6.405|6.65|8|7.999|8.8|7.1|6.628|7.2|6.7|5.67||3.9|4.047|4.1608|4.319|4.152|3.9|3.899|3.88|3.4981|3.384|3.3|3.3|3.36|3.371|3.5
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||15.7034|15.88|15.99|16.05|15.82|15.96|15.9|16.18|16.39||16.65|16.46|16.28|16.59|17.33|16.86|16.37|16.64|16.85|16.3|16.33|16.13|15.35|15.33|15.14|15.25|15.27|15.18|15.1|15.07|14.99|14.98|14.84|14.94||15.27|15.05|15.16|15.24|15.54|15.81|16.38|16.81|16.64||16.559|16.595|16.58|16.62||16.575|16.6631|17.205|16.66|16.82|16.25|16.18|15.47|15.24|15.29|15.92|15.925|16.7|16.53|16.24|15.67|14.94|15.63|15.275|15.25|15.51||15.42|15.28|15.39|15.03|15.335|15.94|15.91|15.45|15.5|15.54|15.6905|15.9892|15.82|15.96|15.14|14.51|14.77|14.395|14.75|14.68|14.8|15.16|15.33|15.69|15.91|16|16.2168|15.945|15.52|15.42|15.27|15.11|14.07|13.88|13.96|13.32|13.33|14.3|14.255|14.84|14.76|16.2492|19.02|19.9301|19.485|19.31|18.88|18.8|18.93|18.53|18.42|18.49|18.69|18.4|18.25|18.845|19.75||20.4|20.43|20.47|20.13|20.06|20.27|20.425|20.28|20.375|20.96|20.99|20.91|20.71|20.35|20.77|21.05|21.22|21.05|20.77|21.02|21.14|20.73|21.06|21.17|21.08|21.19|21.28|21.03|20.95|20.91|20.815|20.65|20.395|20.36|20.3|20.755|20.83|21.12|20.58|20|19.99|19.94|20.01||20.2|19.83|20.08|20.2|20.43|20.48|20.72|20.65|20.697|20.93||21.05|20.9702|21.9714|21.705|21.15|21.595|23.28|23.66|27.76|27.18|27.48|26.84|27.54|27.715||27.75|27.38|27.705|28.07|27.71|28.3703|28.16|27.55|26.86|27.05|27.18|27.175|27.62|27.1|27.3899|27.46|26.65|27.235|26.985|27.5|27.35|26.88|26.415|26.67|26.96|26.6293|26.13|26.4|26.48|26.47|26.44|26.36|26.9|26.83|26.65||26.3075|26.6268|27.28|27.165|26.36|26.17|25.935|26.23|24.99|22.92|23.44|24.2|24.47|24.65|24.2999
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||13.84|13.29|13.16|13.4|13.6|13.45|13.54|13.44|13.68||13.79|14.16|14.175|13.69|14.09|13.715|13.2493|13.465|13.24|13.22|13.305|12.75|11.85|12.39|11.68|11.335|11.45|11.72|12|11.67|11.88|12|11.97|12.085||12.4|12.395|12.73|12.8|12.86|12.645|12.58|13.045|13.345||13.155|12.94|12.84|12.545||12.42|12.775|12.23|11.5|11.15|11.12|11.38|10.9|10.54|10.63|10.65|10.48|10.535|10.77|11.34|11.28|11.3|11.175|11.02|11.04|11.06||11.075|11.015|11.175|11.15|10.935|11.455|11.285|10.67|10.83|11.1|11.05|11.0099|11.05|10.96|10.805|10.91|11.26|10.02|10.49|10.37|10.49|10.71|10.7899|10.74|11.11|10.66|10.55|10.62|10.11|10.145|9.47|9.59|9.18|9.25|9.4|9.38|9.46|9.775|9.69|9.48|9.52|9.54|9.655|9.69|9.695|9.73|9.9|9.925|10.057|9.92|9.92|10.14|10.25|10.24|10.37|10.425|10.61||10.78|10.83|10.7|10.38|10.31|10.26|10.54|10.73|10.755|10.67|10.75|10.36|10.34|10.69|10.83|10.85|11.25|10.31|10.53|11.06|11.44|11.31|11.77|12.01|15.07|15.18|15.385|15.3514|15.68|15.81|16.1|15.805|15.8|15.96|15.95|15.95|16.06|16.21|16.03|16.035|15.92|15.77|16.39||16.38|16.445|16.62|16.24|16.53|16.76|17.56|18.36|18.43|18.285||17.995|18.11|18.3|18.36|18.235|18.3|18.16|18.38|18.08|17.99|17.86|17.75|17.77|17.64||17.28|16.87|16.515|16.7852|16.69|16.97|16.85|16.6|16.59|16.55|16.24|16.28|16.3|16.28|13.6|13.62|13.635|13.91|14.22|14.29|14.13|13.94|14.04|14.2|14.325|14.38|14.69|15.38|15.725|15.91|15.99|15.79|15.885|15.63|15.665||14.77|14.66|14.61|14.55|14.635|14.29|14.1035|14.02|14.215|14.15|14.3575|14.315|14.75|13.125|12.75
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||14.29|14.38|14.15|14.455|13.975|14.48|15.515|15.42|15.59||15.83|15.71|15.16|14.89|15.39|14.46|14.91|14.81|15.005|15.06|15.48|15.35|15.43|15.46|15.89|15.955|15.82|15.88|15.72|15.49|15.055|14.88|15.21|15.64||15.74|15.91|15.64|16.07|15.96|13.08|12.71|13.2099|13.715||13.99|14.54|14.6|14.88||14.6|14.42|13.81|13.97|13.82|13.85|14.43|13.71|13.73|14.17|14.82|14.5|15.46|15.365|15.49|14.95|14.99|14.67|14.415|14.365|14.36||14.19|14.39|13.63|13.92|13.77|14.045|13.58|12.7|12.95|13.4|14.82|15.28|15.81|16.31|15.66|14.81|15.025|15.16|14.6317|15.56|15.675|16.02|15.53|15.5|15.71|16.15|16.76|15.54|15.5|15.99|16.01|15.93|15.57|15.7|15.345|15.42|15.81|16.2|16.5811|16.44|16.79|16.755|16.83|17.73|18.04|17.7|17.58|18.14|18.28|18.2|17.8|17.37|17.14|17.32|16.96|17.1|17.53||17.725|17.82|17.94|17.77|17.79|18.05|18.13|18.05|17.52|17.705|17.73|17.73|17.88|18.22|17.77|18.92|19.67|20|18.18|18.27|18.83|19.195|19.535|19.66|19.43|19.57|19.78|19.31|19.18|19.445|19.65|19.47|19.565|19.37|19.18|18.99|19.165|19.36|19.34|19.12|19.36|18.98|18.86||18.91|19.02|19.08|18.96|18.93|18.62|18.23|18.71|17.455|17.52||17.69|16.99|16.85|16.68|16.575|17.31|17.73|18.2|17.75|17.795|17.85|17.46|17.44|17.66||17.5|17.43|17.58|17.32|17.25|17.21|17.33|17.11|17.09|17.18|16.48|16.55|17.685|17.81|18.43|18.42|18.85|19|19.04|19.28|19.13|18.805|19.01|19.17|19.51|19.4|20.19|19.2|19.26|19.036|19.33|19.31|19.6899|19.54|19.09||18.85|19.3|19.87|20.11|19.41|18.73|17.9699|18.05|17.69|17.16|17.43|16.97|16.73|16.4|16.98
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||3.025|3|3.0589|3.0632|3.06|3.07|3.05|3.07|3.07||3|3|2.99|2.8977|2.97|3.07|2.9245|2.98|2.9965|3.01|3.05|3.1|3.13|3.1|3.18|3.27|3.44|3.3632|3.32|3.373|3.42|3.49|3.5687|3.52||3.38|3.3224|3.395|3.4|3.46|3.409|3.5|3.82|3.35||2.6173|2.564|2.7164|2.71||2.8|2.85|2.9221|3.0288|3.3507|3.1799|2.979|2.795|2.94|3.07|3.75|3.86|3.815|3.94|3.98|3.88|3.8|4.1|4.19|4.305|4.22||4.119|4.34|4.13|4.16|4.1|4|3.385|2.8911|2.94|2.835|2.3|2.395|2.5|2.61|2.58|2.47|2.45|2.38|2.45|2.715|2.91|2.87|2.7|3.2|3.095|3.17|3.184|3.24|3.27|3.3766|3.325|3.25|3.25|3.25|3.1562|3.15|3.2|3.1599|3.3|3.29|3.29|3.33|3.29|3.428|3.2589|3.385|3.47|3.56|3.35|3.3599|3.33|3.41|3.45|3.415|3.53|3.4816|3.5||3.69|3.75|3.85|3.7|3.64|3.4861|3.6405|3.84|3.62|3.79|3.66|3.48|3.46|3.4048|3.49|3.73|3.86|3.615|3.72|3.96|4.0755|4.08|4.2|4.17|4.25|4.34|4.14|4.29|4.64|4.37|4.398|4.52|4.5|4.52|4.5|4.64|4.7|4.864|4.6|4.6|4.706|4.46|4.78||4.8|4.6|4.386|4.3|4.3|4.22|4.236|4.242|4.3|4.35||4.4|4.36|4.4|4.4|4.32|4.3|4.352|4.6|4.6|4.5|4.524|4.6|4.442|4.716||4.4|4.8|4.58|4.8|4.9|5.098|5.4|5.348|5.4|5.598|5.8|5.882|5.882|5.6|5.49|5.38|5.604|5.558|5.546|6.2|5.788|5.602|5.19|5.7|5.706|5.58|6|6.104|6.8|6.72|6.54|6.9|7|7|7.2||6.318|6|6.98|7|7.4|5.968|6.2|5.996|5.8|5.276|5.304|5.902|5.898|5.256|6
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||17.85|17.26|17.74|17.5|15.93|15.21|14.965|14.94|15.625||15.46|15.41|14.97|15.37|15.95|15.63|15.63|15.85|15.84|15.03|15.31|15.52|15.62|14.66|14.97|14.25|13.95|13.92|14.31|14.33|14.17|13.94|13.84|13.99||14.39|14.055|14.6|14.85|14.975|14.58|14.54|14.42|15.22||15.06|15.15|15.6|15.55||15.09|14.48|14.8|15.15|14.5|14.75|14.58|14.18|12.54|12.33|12.56|12.59|12.61|12.175|12.42|12.28|12.23|12.2|11.82|12.15|12.3||12.12|12.15|12.45|12.28|12.08|12.47|12.21|11.45|11.4|12.28|12.59|12.78|12.95|12.88|12.15|12.04|12.06|12.53|10.32|10.1|10.21|10.45|10.385|10.13|10.6|10.395|10.98|11.13|11.185|11.52|11.97|12.08|12.1|12.45|12|11.72|11.91|12.29|12.77|12.51|12.745|13.105|13.23|13.49|13.13|14.105|14.3|14.525|14.61|15.0799|15.16|15.07|15.36|14.5|14.59|14.2|14.5||14.16|13.57|13.675|13.92|14.035|14.3|14.05|14.25|13.95|14.08|14.29|14.1|14.12|14.13|13.5|13.655|13.61|13.14|13.175|13.07|13.03|13.11|13.12|13.38|13.33|13.6|12.52|12.2|12.055|12.14|12.2|11.948|11.86|11.94|12.25|12.01|12.17|12.12|12.03|12.15|11.84|11.73|12.04||12.22|12.3839|12.81|12.59|12.1|12.595|12.65|13.41|13.87|13.83||13.515|13.48|13.93|13.905|13.49|13.81|14.31|15.45|14.92|16|13.795|13.67|13.65|12.9||12.61|12.55|13.02|13.91|13.63|13.6|13.24|13.45|13.7|14.31|13.86|13.85|14.08|13.77|13.69|14.07|14.22|14.28|15.235|14.75|12.54|12.71|12.78|12.64|14.02|14.37|14.02|12.96|12.8225|13.15|13.13|13.39|13.09|13.03|12.92||13.13|13.04|13.3|13.335|14.1|13.2999|13.2|13.33|15.56|16.57|16.93|17.82|18.67|18.59|18.89
02017|6428|/equities/novellus-sys|R2000GROWTH||36.57|35.63|36.16|36.7|34.93|33.995|33.48|30.76|31.48||32.13|30.77|29.945|29.98|30.65|29.66|28.6|27.42|27.52|27.78|28.36|28.44|27.12|26.1399|26.23|25.34|22|19.79|20.27|20.32|19.9|20.8|20.42|20.74||20.565|20.24|20.31|19.65|18.9|18.33|18.78|19.07|19.48||19.65|20.24|20.48|20.515||20.94|19.91|19.94|20.05|19.03|19.27|19.17|18.98|17.64|17.75|17.25|16.88|16.28|16.13|16.33|15.96|16.045|15.99|15.27|15.24|14.68||13.81|14|14.47|13.67|12.86|13.998|12.24|12.06|12.4|12.57|12.95|12.85|16.26|16.25|14.92|10.54|10.305|10.13|9.44|8.83|8.94|9.31|10.3|10.25|10.1|10.38|10.38|10.38|11.11|11.425|10.9|11.59|12.58|12.3|12.595|11.82|11.775|11.51|11.58|11.7899|12.11|12.29|12.21|12.15|12.01|12.18|12.82|12.82|12.81|12.3|12.44|13.13|13.15|12.57|12.61|12.81|13.14||13.15|13.4795|13.4|13.63|13.55|13.22|13.29|13.59|13.6499|13.61|13.05|13.7|13.81|14.92|13.59|13.78|14.11|14.03|14.3552|14.26|14.365|14.48|13.79|13.29|12.7|12.335|12.005|12.44|12.5|12.73|12.7786|12.08|11.84|11.5|11.38|11.1|10.88|10.94|10.99|10.86|10.31|10.63|10.78||10.29|10.48|10.41|10.53|11.11|11.27|11.695|12.04|11.99|11.97||11.38|11.29|11.45|11.575|11.64|10.59|10.67|11.115|11.02|10.98|10.56|10.37|10.575|10.01||10.21|10.54|10.74|10.95|10.65|9.53|8.66|8.685|8.71|8.78|8.24|7.95|7.95|7.48|7.57|7.44|6.96|7.44|7.49|7.71|7.66|7.5|7.44|7.185|7.35|7.44|7.61|7.56|7.73|7.605|7.78|7.95|7.56|7.975|8.02||7.628|7.52|8.06|8.1|7.82|8.03|8.34|7.31|7.49|8.1|8.12|8.05|8.36|8.7399|8.75
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||4|3.76|3.89|3.92|3.84|3.96|4.27|4.61|4.7524||4.88|4.73|4.53|4.69|4.73|4.48|4.57|4.65|4.7|4.31|4.245|4.68|4.45|4.42|4.32|4.335|4.455|4.36|4.18|4.16|3.88|3.95|3.89|3.93||4.04|4.16|3.99|3.89|3.61|3.35|3.34|3.74|3.75||3.359|3.16|3.07|2.92||2.46|2.45|2.585|2.6595|3.01|3.03|2.77|2.7|2.7|2.4415|2.41|2.4|2.29|1.7599|1.67|1.4401|1.45|1.535|1.49|1.48|1.54||1.57|1.457|1.5|1.49|1.37|1.3799|1.3999|1.39|1.45|1.68|1.82|1.86|1.79|1.78|1.65|1.6|1.58|1.49|1.5|1.55|1.59|1.55|1.56|1.6|1.59|1.635|1.69|1.7|1.69|1.69|1.73|1.72|1.72|1.72|1.81|1.84|1.9|2|2.04|2.07|2.08|2.16|2.16|2.27|2.24|2.29|2.4|2.33|2.39|2.46|2.425|2.4671|2.42|2.44|2.45|2.48|2.53||2.53|2.49|2.5746|2.59|2.6|2.5|2.5894|2.68|2.75|2.745|2.77|2.7488|2.77|2.79|2.89|2.86|2.9|2.89|2.98|3|3.1|3.13|3.08|3.09|3.145|3.05|3.08|3.12|3.1542|3.22|3.24|3.25|3.1254|3.155|3.15|3.14|3.1437|3.09|2.98|2.9299|3.1853|3.08|3.15||3.22|3.2|3.22|3.26|3.4|3.42|3.51|3.59|3.59|3.57||3.35|3.29|3.44|3.42|3.455|3.53|3.46|3.45|3.3|3.33|3.33|3.28|3.2|3.15||3.355|3.26|3.42|3.54|3.41|3.29|3.21|3.26|3.315|3.59|3.59|3.51|3.678|3.35|3.34|3.1731|3.17|3.31|3.25|3.34|3.33|3.25|3.21|3.1799|3.1|3.16|3.17|3.17|3.17|3.29|3.3025|3.25|3.2|3.35|3.32||3.41|3.28|3.5|3.52|3.55|3.61|3.6|3.65|3.7|3.69|3.579|3.82|3.99|3.94|4
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||88.98|87.23|89.31|89.3546|88.94|87.38|85.19|82.62|86.16||87.47|85.84|84.74|83.47|84.61|83.87|83.1|80.295|79.5|80.295|77.4071|78.1899|78.485|77.69|78.89|77.67|78.99|78.48|80.433|80.08|75.48|76.14|74.29|74.52||75.98|74.79|74.315|73.68|72.84|73.54|75.3|76.26|76.84||74.94|76.5|75.34|75.4||74.145|73.92|74.3|75.5|79.85|80.94|79.52|74.9|72.88|72.97|71.595|71.24|69.845|69.86|68.24|66.44|66.34|63.82|63.76|65.5702|63.98||62.79|60.41|62.07|59.92|60.1|59.37|60.08|57.08|57.88|58.68|58.53|57.42|56.68|57.7925|55.63|53.68|52.575|52.57|53.98|54.83|53.5|52.1|51.2|52.535|53.62|54.44|56|61.56|59.755|61.98|62.86|63.97|63.55|65.5|62.49|61.7|46.77|47.45|47.81|47|46|43.38|44.68|43.71|43.58|44.31|45.57|46.59|48.37|48.33|48.15|48.555|49.64|47.77|49.13|48.32|48.19||47.11|46.34|47.04|45.47|43.88|42.8|42.46|43.525|42.69|42|41.965|42.625|42.52|43.42|43.465|45.13|46.16|44.3|44.56|46.28|46|47.04|48.5568|50.585|49.92|49.37|47.61|47.11|46.69|46.83|45.25|46.85|45.17|44.45|44.44|42.07|42.72|42.79|42.12|42.35|40.955|40.46|41.84||42.4|44.19|43.36|44.15|42.695|44.26|44.17|42.78|43.55|44.29||45.19|45.25|43.955|44.51|44.53|42.92|43.69|44.49|44.74|45.16|44.61|43.6|42.83|42.0195||40.305|40.18|40.92|41.37|41.13|40.36|39.555|40.095|40.67|41.6|42.99|41.36|41.83|40.74|39.9799|40|39.39|38.11|39.41|39.67|35.935|36.22|35.5|35.44|35.17|34.64|33.79|33.15|31.6|30.62|29.119|29.5|27.34|27.41|26.11||24.22|24.19|26.89|27.23|26.26|27.56|27.42|28.11|28.95|28.08|28.55|29.29|30.22|30.36|30.66
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||0.215|0.2094|0.22|0.229|0.238|0.2188|0.23|0.28|0.253||0.204|0.205|0.198|0.1999|0.21|0.1998|0.2|0.21|0.1843|0.1882|0.2048|0.1988|0.2145|0.2395|0.255|0.2698|0.43|0.241|0.1794|0.1858|0.18|0.1887|0.1908|0.1949||0.1949|0.199|0.2199|0.2066|0.2|0.1969|0.1993|0.2062|0.21||0.22|0.199|0.2|0.205||0.2|0.2|0.2|0.22|0.23|0.2206|0.218|0.201|0.2|0.22|0.2405|0.25|0.23|0.25|0.249|0.25|0.266|0.27|0.269|0.2875|0.276||0.2687|0.3277|0.419|0.27|0.2389|0.2151|0.2|0.22|0.2407|0.488|0.62|0.6274|0.6|0.6324|0.5814|0.55|0.54|0.56|0.5401|0.58|0.6439|0.64|0.586|0.595|0.6235|0.6555|0.64|0.631|0.6864|0.7|0.7128|0.75|0.75|0.6965|0.7599|0.7747|0.76|0.7604|0.7301|0.7114|0.7|0.6898|0.71|0.719|0.7319|0.7899|0.7598|0.6199|0.5672|0.5201|0.5|0.5|0.4999|0.4799|0.4999|0.4999|0.515||0.5068|0.5055|0.5248|0.5344|0.5349|0.517|0.528|0.5175|0.535|0.548|0.5555|0.596|0.6593|0.639|0.647|0.6588|0.68|0.691|0.7599|0.7199|0.73|0.7288|0.7188|0.7299|0.726|0.7228|0.737|0.74|0.75|0.7699|0.8143|0.8291|0.7899|0.7589|0.9|0.858|0.8699|0.9|0.9|0.9|0.93|0.91|0.91||0.92|0.9219|0.9|0.9193|0.91|0.9199|0.92|0.905|0.92|0.91||0.865|0.87|0.91|0.96|0.95|0.9173|0.9363|0.89|0.8479|0.848|0.8595|0.865|0.98|0.99||0.966|0.97|0.9803|0.98|0.989|0.9398|0.9013|0.9035|0.91|0.8608|0.9699|0.9648|0.9728|1|0.9482|0.9231|1.0224|1.0899|1.0685|0.9659|0.89|0.8751|0.86|0.85|0.899|0.789|0.7568|0.72|0.735|0.71|0.8001|0.72|0.7|0.74|0.72||0.72|0.77|0.785|0.78|0.77|0.76|0.81|0.777|0.794|0.8505|0.8403|0.88|0.89|0.927|1.0029
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||2.55|2.6899|2.79|2.8|2.65|2.54|2.71|2.73|3.26||3.73|3.72|3.455|2.99|2.97|2.44|2.33|2.31|2.23|2.2|2.15|2.02|1.965|1.93|1.97|1.955|1.93|1.77|1.6|1.4|1.33|1.38|1.37|1.38||1.449|1.465|1.5|1.53|1.545|1.67|1.64|1.62|1.67||1.615|1.635|1.49|1.43||1.37|1.31|1.35|1.3|1.29|1.33|1.36|1.3|1.23|1.275|1.3|1.33|1.26|1.22|1.21|1.16|1.16|1.155|1.125|1.135|1.17||1.15|1.16|1.2|1.12|1.11|1.25|1.16|1.07|1.035|1.15|1.24|1.28|1.51|1.5|1.4|1.34|1.26|1.21|1.17|1.16|1.18|1.21|1.13|1.17|1.1701|1.25|1.38|1.43|1.215|1.07|1.1341|1.22|1.07|1.09|1.07|1.04|1.04|1.0992|1.11|1.21|1.2599|1.1975|1.105|1.13|1.16|1.22|1.23|1.41|1.53|1.41|1.52|1.54|1.615|1.63|1.655|1.65|1.72||1.77|1.81|1.91|1.93|1.895|1.8901|1.76|1.79|1.77|1.78|1.68|1.63|1.71|1.7|1.73|1.77|1.8|1.84|1.86|1.87|1.87|1.95|1.94|2|2.03|1.9999|1.98|1.98|2.01|2.08|2.13|2.18|2.26|2.28|2.27|2.3|2.335|2.38|2.36|2.35|2.27|2.27|2.32||2.38|2.355|2.25|2.26|2.22|2.4|2.51|2.39|2.43|2.41||2.66|2.58|2.7|2.73|2.87|3.0301|3.115|2.96|2.73|2.78|2.81|2.73|3.425|3.5||3.24|3.08|3.075|3.3|3.305|3.04|2.95|2.9775|2.99|3.04|3.25|3.2|3.21|3.3|3.57|3.789|3.17|2.7799|2.5101|2.5001|2.465|2.4716|2.45|2.46|2.61|2.56|2.57|2.68|2.78|2.92|2.54|2.48|2.4596|2.56|2.385||2.399|2.375|2.48|2.5|2.495|2.41|2.415|2.39|2.38|2.335|2.285|2.3|2.32|2.31|2.355
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||6.43|6.42|6.36|6.42|6.48|6.56|6.77|6.83|6.9||6.985|7|6.855|6.785|6.94|6.83|6.78|6.75|6.715|6.61|6.74|6.69|6.785|6.615|6.6|6.59|6.59|6.47|6.51|6.5107|6.39|6.22|6.19|6.265||6.37|6.24|6.215|6.255|6.36|6.32|6.27|6.215|6.36||6.37|6.5|6.59|6.55||6.48|6.4|6.44|6.39|6.36|6.4767|6.4863|6.24|5.96|6.04|6.095|6.05|6.135|6.025|6.095|6.04|5.88|5.92|5.88|5.94|5.95||5.795|5.73|5.855|5.82|5.51|5.465|5.205|4.9617|5.03|5.05|5.57|6.15|6.29|6.39|6.135|5.91|5.81|5.76|5.69|5.67|5.6|5.74|5.865|5.92|6.06|6.17|6.26|6.0174|6.075|6.06|6.15|6.325|6.22|6.19|6.115|6.045|6.17|6.2|6.35|6.34|6.34|6.25|6.29|6.28|6.4|6.36|6.45|6.6|6.61|6.6|6.5|6.535|6.62|6.6921|6.75|6.76|6.79||6.83|6.74|6.65|6.57|6.54|6.49|6.52|6.505|6.45|6.51|6.53|6.535|6.62|6.609|6.64|6.73|6.82|7.53|6.68|6.81|6.92|6.915|6.86|6.95|6.975|6.815|6.85|6.89|6.855|6.905|7.04|7|7.01|7.05|6.965|6.94|7.03|7.07|6.955|6.91|6.78|6.62|6.72||6.84|6.85|6.88|6.74|6.769|6.865|6.78|6.93|6.98|7.05||7.31|7.21|7.165|7.15|7.12|7.08|7.1|7.1|6.855|6.75|6.77|6.43|6.63|6.65||6.645|6.71|6.83|7.02|6.97|6.87|6.82|6.74|6.47|6.59|6.51|6.41|6.54|6.38|6.28|6.26|6.23|6.45|6.38|6.46|6.34|6.45|6.325|6.445|6.51|6.45|6.47|6.485|6.61|6.6|6.68|6.65|6.65|6.63|6.45||6.34|6.5|6.69|6.81|6.81|6.85|6.73|6.71|6.72|6.61|6.73|6.96|6.99|6.74|6.92
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.92|29.97|29.87|29.89|29.78|29.77|29.79|29.79|29.79|29.76|29.75|29.75|29.77|29.76|29.785|29.73|29.73|29.72|29.735|29.745|29.74|29.73|29.705|29.7|29.59|29.61|28.99|29.14|29.14|28.95|29.01|29.13|28.7||28.65|28.79|28.83|28.87|28.89|28.99|28.87|28.87|28.85|28.93||29|28.99|29|29.01|29.015|29.24|29.27|29.5|29.495|29.34|29.39|29.15|29.2|29.25||29.28|29.33|29.36|29.36|29.32|29.33|29.375|29.4|29.31|29.27|29.16|29.35|29.6|29.3199|29.85|29.49|28.915|29.59|29.39|29.76|29.57|29.27|28.71|28.2002|28.47|28.24|28.3|28.08|28.3|28.15|28.15|27.76|28.11|27.88|27.82||26.86|26.71|27.54|27.66|27.78|27.29|27.29|26.73|26.74|26.09|27.07|27.15|27.65|25.955|24.6255
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||13|12.325|12.5556|13.11|13.13|13.8999|15.26|13.2257|13.44||11.97|11.6|13.83|8.94|8.9899|8.66|8.663|8.9796|9.16|9.1782|8.855|9.0963|9.0444|9.1|9.19|9.09|8.873|8.9799|9.24|9.37|9.1274|9.11|9.52|9.88||9.5499|10.34|10.44|10.47|9.84|10.4275|10.7899|10.9726|10.9999||10.805|11.24|11.2|11.14||11.165|10.97|11.115|10.7304|11.29|10.981|11.27|10.87|11.22|11.78|11.955|12.25|12.4286|12.0399|11.65|11.94|11.99|11.7899|11.6216|12|12.1041||11.7174|11.2|11|10.93|11.2398|10.99|10.73|10.29|10.38|10.43|10.74|10.71|10.46|9.2499|8.86|8.97|8.428|8.71|8.62|8.29|8.22|8.2199|8.2998|8.28|8.49|8.74|8.9283|9.03|8.9598|8.99|9.2201|9.29|8.9|8.9|8.72|8.7399|8.75|8.94|8.85|8.81|8.87|8.8|8.77|8.99|9.2172|9.35|9.14|9.12|9.41|9.48|9.89|9.9139|9.53|9.04|9.135|9.31|9.2211||9.42|9.4|9.44|9.57|9.8825|9.8499|9.9818|10|10|10.15|10.25|10.58|10.49|10.66|10.665|10.6|10.55|10.5|10.39|10.5|10.755|10.1846|10.18|9.94|9.445|9.0522|9.14|9.22|9.085|9.19|9.34|9.33|9.59|9.52|9.65|9.47|9.55|9.3652|9.362|9.2999|9.25|9.22|9.66||9.87|9.9511|9.82|9.9619|9.74|9.83|10.185|10.53|10.87|10.9||11.2|11.12|11.49|11.45|11.5|11.63|11.54|11.64|11.45|11.09|11.04|11.31|11.18|11.1||10.985|11.49|11.9099|12.06|11.9274|11.9307|11.96|11.94|11.455|11.585|11.33|11.28|11.99|11.475|11.7175|11.78|11.75|11.61|11.335|11.47|11.4|10.975|11.29|11.3566|11.69|11.94|11.44|11.31|11.7192|12.37|11.8878|12|12.64|12.57|13.53||13.64|13.18|13.5|14.02|14.2999|14.3599|14.16|13.84|14.5|13.859|13.1|13.75|13.9|12.85|13.08
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||7.6|7.6|7.6||7.6|7.59|7.59|7.59||7.59|7.58|7.58|7.58|7.58|7.58|7.59|7.58|7.58|7.565|7.57|7.56|7.57|7.57|7.56|7.55|7.55|7.56|7.53|7.53|7.53||7.53|7.53|7.52|7.52|7.49|7.54|7.52|7.51|7.5|7.51|7.52|7.52|7.51|7.53|7.52|7.49|7.5|7.5|7.49|7.5|7.5|7.52|7.5|7.5|7.5|7.5|7.53|7.5|7.49|7.49|7.5|7.5|7.5|7.47|7.49|7.5|7.5|7.5|7.52|7.52|4.65|4.72|4.64|4.61|4.59|4.62|4.59|4.61|4.61|4.6|4.6|4.715|4.63|4.725|4.755|4.84|4.97||5.17|5.25|5.28|5.74|5.27|5.27|5.29|5.33|5.18|5.35|5.31|5.265|5.53|5.51|5.79|5.91|5.96|5.945|5.96|6.13|6.17|6.11|6.2|6.2|6.12|6|6.02|6.01|5.87|5.86|5.805|5.755|5.77|5.8|5.69|5.7|5.75|6|5.86|5.65|5.56|5.46|5.55||5.6|5.49|5.54|5.49|5.535|5.46|5.44|5.34|5.38|5.245||5.32|5.3|5.58|5.68|5.79|5.84|5.75|5.67|5.42|5.07|5.16|4.705|5.25|5.25||5.36|5.23|5.35|5.23|5.03|5.16|5.22|5.24|5.08|5.17|5.12|5.15|5.18|5.105|5.15|5.12|5.03|5.19|5.28|5.195|5.14|5.14|5.18|5.335|5.415|5.435|5.495|5.445|5.45|5.38|5.43|5.34|5.44|5.49|5.48||5.28|5.33|5.64|5.63|5.62|5.52|5.395|5.5|5.41|5.4|5.69|5.84|5.975|6.12|6.07
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||20.35|19.46|15.78|15.67|14.9499|14.57|14.97|14.44|14.61||14.38|14.16|13.895|14.13|14.715|13.51|12.74|12.39|12.33|11.78|12.2|12.42|12.8|12.6|13.05|12.55|10.71|10.5398|10.79|10.63|10.54|10.9|10.79|11.17||11.665|11.62|11.89|11.71|11.55|9.87|10.07|9.99|9.47||9.41|9.4324|9.568|9.49||9.39|9.1376|9.19|9.16|9.2|8.69|8.36|7.86|7.25|7.51|8.1|8.19|8.3|8.08|8.46|8.11|8.68|8.59|8|6.245|6.41||6.23|6.135|6.49|6.43|6.29|6.68|6.3|5.74|5.61|6.1415|5.82|5.835|5.58|5.58|5.3684|5.18|5.32|5.19|5.36|5.32|5.31|5.33|5.35|5.69|5.695|6|6.33|6.24|6.3|6.49|6.9091|6.9|6.2199|6.34|6.27|6.2|6.3|6.49|6.7|6.62|6.585|6.79|6.48|6.975|7.11|7.45|7.54|7.38|7.34|7.29|7.52|7.28|6.79|6.97|7.02|7.55|7.98||8.01|8.08|8.118|8.2299|8.25|8.14|8.21|8.38|8.2545|8.31|8.43|8.47|8.72|8.771|8.87|9.17|9.34|9.8378|9.235|9.48|9.5|9.5|9.48|9.54|9.5699|9.465|9.37|9.33|9.79|10.06|10.26|10.3634|10.79|10.98|11.08|11.14|11.33|11.48|11.31|11.35|11.04|10.96|11.49||11.4|11.3325|11.4|11.6|11.4|11.5275|11.68|12.07|11.9|12.12||12.69|12.71|12.42|12.41|12.19|11.988|11.96|11.995|11.58|11.35|11.165|11.13|11.31|11.12||11.1|11.275|11.605|12.53|12.21|11.07|11.0348|11.77|11.24|11.705|11.33|11.7141|11.99|11.69|11.61|11.95|11.46|12.0199|12.34|12.9|13.5|17.55|17.43|16.995|17.0025|16.465|16.245|16.4|16.32|16.38|15.33|15.37|14.3|14.11|13.58||13.67|14.24|15.4|16.35|16.2099|17.92|20.8|20.28|20.425|20.18|20.19|21.025|21.12|20.93|20.715
02027|1169493|/equities/viant-technology|R2000GROWTH||9.2696|9.23|9.1499|9.25|8.44|8.25|8.42|8.35|8.44||8.89|9|8.68|8.44|8.9899|8.86|8.9888|8.89|8.93|9.18|9.2|8.93|9.12|9.45|9.14|8.6299|8.42|8.432|8.4431|9.16|8.43|7.35|6.88|6.96||7.04|6.835|6.87|7|7.05|7.04|7.04|6.73|7.03||7.14|7.1892|7.47|7.54||7.53|7.3182|7.415|7.26|6.9169|6.965|7.01|7.06|7.13|7.28|7.605|7.42|6.96|6.84|6.99|6.65|6.42|6.28|5.89|6.01|6.1399||6.11|5.85|5.76|5.85|5.8|5.9928|5.97|5.86|5.9|6|6.3409|6.38|5.64|5.62|5.4008|5.43|5.67|5.34|5.21|5.205|5.285|5.53|5.3701|5.29|5.58|5.95|6.05|6|5.51|5.66|5.65|5.53|5.46|5.555|5.55|5.57|5.41|5.64|5.62|5.63|5.269|5.3527|5.4|5.51|5.64|5.85|5.6999|5.8499|5.72|6.005|6.1536|6.36|6.72|6.802|6.83|6.88|6.75||6.73|6.39|6.52|6.47|6.45|6.61|7.21|7.21|6.4173|6.1|6|6|6.36|6.4|6.39|6.1|6.1247|6.24|6.05|4.7|4.75|4.72|4.77|4.85|4.99|4.84|4.85|4.88|4.8|4.72|4.71|4.8|4.93|4.96|4.93|4.89|4.9|4.84|4.67|4.545|4.55|4.5|4.67||4.728|4.66|4.54|4.36|4.39|4.5|4.49|4.5|4.57|4.55||4.8265|4.75|4.68|4.5|4.63|4.56|4.485|4.65|4.566|4.74|4.85|4.64|4.76|4.76||4.62|4.645|4.78|4.83|4.83|4.74|4.85|4.74|4.93|4.8|4.85|4.85|4.84|4.64|4.3699|4.26|4.24|4.26|4.25|4.39|4.42|4.441|4.5749|4.5999|4.8|4.42|4.4786|4.44|4.425|4.61|4.7|4.7|4.75|4.7|4.75||4.58|4.69|4.85|4.49|4.47|4.59|4.66|4.36|4.19|4.22|4.22|4.36|4.36|4.33|4.16
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||34.7942|34.01|33.19|33.03|32.72|31.94|31.37|30.63|32.35||33.498|33.945|32.27|30.825|31.68|31.0006|33.225|32.13|31.2|31.2173|31.26|31.05|29.55|29.825|29.65|28.19|28.25|27.67|27.18|26.41|25.34|25.68|25.08|24.57||25.2699|25.05|25.3325|26.04|25.58|25.29|25.7|26|27||27.876|28.275|28.206|28.39||26.43|26|26.74|26.45|25.77|25.42|26.55|26.96|26.92|22.09|21.71|21.4573|21.47|20.63|20.06|19.99|19.11|18.99|18.37|18.5|18.4||18.5|18.69|18.96|19.3703|19.5|19.2802|18.925|18.2|18.14|18.37|18.33|18.8|19.45|19.53|19.015|18.4191|18.84|18.86|18.85|18.96|18.94|19.11|19|19|18.64|18.94|19.4|19.09|19.44|19.6935|20.16|20.225|20.55|20.78|21.095|20.93|21.08|21.33|21.64|21.04|20.655|20.28|19.745|19.58|19.5834|20.39|19.73|19.92|20.6702|21.195|20.55|20.78|23.22|21.63|21.8|21.96|22.5||22.5|22.1|22|21.4|21.54|21.5816|22.385|22.7|22.06|22.05|21.9|21.01|21.356|21.1|21.6|21.73|22.18|21.4|21.195|21.09|20.8|20.58|20.8565|21.19|21.29|20.94|21.3775|21.593|21.4|21.96|22.45|23.09|23.66|23.69|23.646|22.73|23.14|22.9|23.31|22.92|22.13|21.71|22.505||23.49|22.575|22.5|21.59|21.575|21.61|21.66|22.17|22.7|22.3||22.54|22.21|22.23|22.43|21.75|22.53|23.13|23.14|23.2|26.82|27.1392|26.125|26.76|27.19||26.705|27.1799|28.07|28.8|28.43|27.54|25.42|22.25|23.75|24.7|27.7499|19.51|19.44|19.6925|19.76|19.23|19.1|19.59|19.45|19.42|18.74|18.28|17.97|18.3|18.41|17.74|18.22|19.05|19.51|18.86|18.74|19.11|19.17|19.99|19.77||19.4|20.24|20.59|20.52|21.18|21.21|20.76|20.527|20.62|19.72|20.46|20.51|20.68|19.55|19.91
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||22.08|21.42|21.98|21.11|20.22|20.035|20.05|20.08|20.22||20.21|20.51|20.153|20.255|20.94|20.29|19.03|18.52|18.68|18.7|18.59|18.45|18.23|18.32|18.445|18.65|18.93|18.98|19.65|19.35|19.22|18.94|18.89|18.99||19.785|19.8132|19.5|19.169|19.18|19.11|19.95|20.36|19.62||17.85|18.65|18.77|18.66||18.45|18.37|19|19.15|19.01|18|17.87|17.9499|17.65|17.27|17.96|17.83|17.305|17.49|17.09|16.83|16.63|16.12|15.9|16.1|16.19||16.06|16.1|16|15.85|15.74|16.18|16.22|15.2|14.7|15.46|16.56|16.65|16.5|16.75|16.04|15.62|16.82|15.82|15.47|15.27|15.46|15.64|15.53|15.94|16.64|16.79|16.78|16.45|16.36|16.61|17.16|17.15|16.625|16.75|16.44|16.22|16.83|17.64|17.59|17.9438|17.71|16.94|16.905|17.18|17.29|17.55|18|17.48|17.71|17.26|17.445|17.68|17.7621|17.65|17.24|17.4|17.64||17.89|17.69|17.84|17.8399|17.62|17.7921|18.02|18.65|18.24|17.29|16.88|16.7|17.05|17.095|17.0163|17.86|17.64|18|18.23|18.37|19.07|19.15|19.16|19.17|19.24|19.05|20.48|20.65|20|15.4804|15.7|15.78|15.98|16.01|15.58|14.64|14.28|14.21|14.05|14.06|13.89|13.9|14.19||14.22|14.49|14.56|14.68|14.7|15.49|16.09|16.37|16.26|16.36||16.51|16.82|16.56|16.18|15.74|15.15|15.36|15.48|15.5|15.135|14.66|14.24|14.37|14.385||14.3|14.25|14.27|13.81|13.79|13.61|13.76|14.4|14.3|14.51|14|14.31|14.52|13.83|14.105|14.16|13.74|13.78|13.07|11.3|10.83|11.27|11.33|11.63|11.715|11.85|11.645|11.91|11.83|12.03|11.75|11.77|10.87|10.79|10.89||10.94|10.605|11.05|11.03|11.04|11.31|11.27|11.39|11.55|11.47|11.27|11.44|11.455|11.455|11.56
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||6.69|7.3586|7.266|7.75|7.3095|7.23|7.86|8.345|9.8||8.299|9.11|9.55|10|10.13|9.58|9.74|10.9999|11.0507|11.9|19.6545|16.6|21|28.6949|11.63|5.4267|5.4899|5.4503|5.605|6.4522|8.7899|9.4|10.205|11.44||13.4599|13.38|14.61|16.57|9.44|8.34|6.2|10.97|2.6||2.22|2.21|2.26|2.57||2.59|2.36|2.68|2.68|2.49|3.34|3.31|3.21|3.52|3.74|3.831|3.965|4|3.75|4.59|8.46|2.7|1.91|1.7|2.09|1.9799||2.05|2.5992|2.52|2.6448|2.65|2.82|3.035|2.735|2.91|2.95|2.98|3|3.04|3.98|3.7192|3.63|3.9099|4.1275|4.18|4.1825|4.3191|4.31|4.15|4.39|4.37|5.97|6|5.65|5.59|6|5.54|4.72|4.98|4.84|4.91|4.93|5.15|5.75|5.25|5.58|5.35|5.48|5.35|5.25|5.28|6.12|5.97|6.75|6.75|5.24|5.23|5.46|5.25|5.48|5.43|5.5|5.5||5.75|5.75|5.82|5.87|5.25|5.88|6.23|6|6.45|6.45|6.5|6.75|6.15|6.28|6.94|7.25|6.96|6.72|6.9|6.97|7.24|7.33|7.5|7.75|7.58|7.47|7.26|7.75|7.5|7.5|7.5|7.75|7.5|7.75|7.45|7.1|7.42|7.45|7.27|7.47|7.25|7.42|7.5||7.25|7.62|7.7|7.75|7.92|8|8.25|9.97|9.26|10||9.12|8.23|8.69|8.5|8.38|8.66|8.62|9|8.97|9.5|9|8.76|8.93|8.45||8.02|9.03|9.08|11.22|13.5|12.5|9|8.46|7.75|7|8.47|8.69|8.88|9.01|9.25|8.62|8.5|8.07|8.19|9.25|9.71|9.74|9.97|10|10|9.97|10.25|10.5|10.75|10.44|10.24|10.5|10.3|9.88|10.25||10.25|10.5|11.5|11.5|10.35|10.5|10.47|11|10.25|10.83|11.25|11.25|11|11.25|12.25
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||17.39|17.36|17.46|17.53|17.455|17.245|17.09|17.05|17.215||17.38|17.545|17.3|17.559|18.145|17.685|17.67|18.5|19.91|19.49|19.36|19.59|19.91|19.75|19.7|19.96|19.935|20.08|20.27|20.27|19.81|19.73|20.03|20.21||21.06|20.45|20.26|20.61|20.715|19.95|20.08|20.72|20.85||20.61|20.68|20.86|20.59||20.65|20.53|20.7|20.96|21.39|21.5|21.47|20.98|20.315|20|20.08|19.4299|19.15|18.99|19.11|19.01|19.17|19.39|19.66|19.97|19.97||19.92|19.485|19.18|19.03|19.19|19.625|19.61|19.04|18.76|18.88|18.91|18.85|18.98|18.92|18.71|18.31|18.1|18.01|17.35|17.7|18.01|18.09|17.88|17.99|18.14|18.43|18.85|18.84|18.64|18.8|19.05|19.17|19.1|19.18|19.09|19.08|18.84|18.77|19|19.05|18.95|19.08|19|18.87|18.6|18.86|18.76|18.94|19.115|19.025|18.99|19.1|19.36|19.285|19.62|19.56|19.89||20.45|19.99|20|19.98|19.95|20.25|19.8|20.1|19.91|20.45|20.11|20.41|20.79|20.86|20.94|22.03|22.67|22.46|22.63|22.865|22.895|23.03|23.09|23.48|23.58|23.305|23.39|23.06|23.06|23.41|23.43|23.3|23.04|23|23.11|23.61|23.62|23.38|23.61|23.2855|23.17|23.18|23.77||23.87|23.895|23.48|22.82|22.96|22.8|22.96|23.14|23.47|23.12||23.21|23.105|23.3928|23.215|22.98|22.95|22.93|22.84|22.31|22.19|22.39|22.46|22.13|21.93||22.04|21.685|21.97|22.31|22.39|22.08|22.1998|22.21|22.315|22.5849|22.21|22.05|22.13|22.1|22.14|22.06|21.415|21.155|17.76|18.075|17.89|17.87|17.9|18.28|18.29|18.16|17.97|17.89|18.065|17.96|17.98|17.98|18.23|18.17|18.08||18.21|18.03|18.26|18.45|18.24|18|18.04|18.225|18.26|18.03|17.76|18.16|18.49|18.49|18.43
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||35.49|36.28|35.18|35.795|35.68|36.275|36|36.76|37.545||37.6288|37.79|35.88|36.33|37.62|36.61|35.82|35.91|36.28|36.4139|37.16|37.93|39.06|39.51|39.4|39.18|39.165|38.98|38.98|38.605|37.54|36.8|36.36|37.84||39.4358|39.04|39.22|39.27|39.32|39.295|39.35|39.22|40.18||40.89|40.79|40.8|40.64||40.3|40.04|41|40.23|39.53|40.11|40.49|38.7|37.04|36.93|37.27|36.6|37.16|36.77|36.4599|35.56|33.9|33.4399|32.89|33.04|33.46||33.69|33.8|34.27|34.91|34.02|34.66|34.13|31.15|30.8999|31.3096|32.14|32.59|33.2|33.375|31.44|29.5199|29.66|29.509|29.41|29.95|28.98|29.98|29.86|30.24|30.3|30.25|29.23|28.51|28.75|28.71|29.2391|29.26|29.28|29.55|29.34|29.32|28.53|28.65|28.98|29.17|28.72|28.42|28.19|28.39|28.2|29.14|29.22|29.58|30.17|30.2|29.4|29.61|29.85|29.58|29.02|30.17|30.7||31.19|30.75|30.9|31.14|31.35|31.25|31.47|31.2|31.765|32.24|32.49|32.64|32.8699|33.36|33.73|34.1|34.65|34.34|34.86|35.56|35.69|35.54|35.41|35.41|35.48|35.17|35.91|35.492|34.605|33.76|33.46|33.97|34.01|32.87|30.58|29.63|29.5|29.19|28.49|28.385|28.28|27.63|28.57||28.82|28.6|28.85|28.21|28.77|29.06|28.735|28.85|29.44|29.515||29.68|29.81|30.465|30.53|30.78|30.67|30.76|31.48|30.24|29.64|29.97|27.8499|27.805|28.08||28.15|28.33|28.56|29.24|28.28|28.03|27.98|27.91|26.125|25.9732|25.35|25.335|25.9|25.53|27.14|26.8199|26.02|28.22|29.09|29.655|29.96|29.28|29.06|29.51|30.19|30.34|30.44|30.57|31.17|30.51|31.24|30.8|30.34|30.3|29.96||29.87|30.03|30.7|31.49|31.11|31.13|31.44|31.43|32.35|31.365|30.99|32.4799|33|32.8282|32.86
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||70.21|70.25|70.198|69.5|69.8|69.21|69|69.02|69.8975||71.5167|71.0172|68|67.31|68.405|67.5|66.8|66.15|67.0647|68.5|71.45|72.05|75|73.77|73.7911|72.73|71.6999|71.75|71.9|70.73|72.295|72.13|72.33|72.35||73.8898|71.78|73.7116|72.9|73.84|75.56|75.82|77.12|76.98||78.01|78.3|79.39|79.75||78.74|78.84|76.04|75|72.806|73.59|74.99|74.99|71.63|71.32|70.99|69.91|69.18|68.9455|69.41|68.49|68.74|67.8|67.98|67.63|67.37||66.75|66.74|66.4|66.91|66.49|66.5|66.1|66|65.5|65.04|66|65.11|65.88|66.48|65.41|65.74|65.5|65.5|65|64.21|63.98|63.955|63.7081|64.15|64.755|64.98|66.7423|67.88|67.25|68.98|71.99|69.67|69.5|70.74|70.33|69.495|71.0699|70.9|72.35|72.29|72.01|72.215|72.4|72.5|71.64|71.98|71.8851|73.99|74.99|73.26|71.6413|71.68|71.47|71.74|71.87|72.11|73.59||74.25|72.97|74.55|74.91|73.84|72.85|72.25|72.81|72.73|72.635|75.37|75.06|75.6|76.1|77.58|78|78.433|78.71|78.7|80.6299|81.9999|81.6|80.76|80.21|80.46|79.84|79.37|79.6995|80.715|79.8|79.8|79.815|79.845|80.69|79.8|78.33|78.95|80.8637|80.52|80.75|79.87|79.885|78.1||79.97|79.37|79.315|79.03|77.985|78.8025|80.66|81.5|82|80.91||80.52|80.8468|81.07|81.37|81.99|81.98|83|80.915|78.08|76.17|76.79|74.05|71.28|70.6||70.82|70.2|69.53|69.5|70.57|69.96|73.73|72.42|71.86|71.13|71.26|71.77|72.78|72.9969|73.28|73.88|75|76.2595|74.4|74.3885|75.27|74.398|71.99|73.03|74.29|74.08|74.59|74|74.56|75|74.94|74.13|74.61|74.7|75.645||75.48|74.99|75|75.81|76.49|76.65|74|73.86|73.58|72.715|73.33|73.5|73.9999|73.51|75
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||4.4599|4.25|4.25|4.24|4|3.8|3.76|3.89|4.27||4.3|4.28|4.01|4.05|4.21|3.92|3.72|3.71|3.7|3.53|3.5|3.6786|3.9|4.25|4.35|4.12|3.95|3.73|3.8288|3.7|3.58|3.91|3.89|4.27||4.53|4.92|5.07|4.34|4.52|5.41|6.3|3.14|3.17||3.1289|3.26|3.31|3.15||2.56|2.41|2.53|2.63|2.58|2.73|2.88|2.75|2.61|2.4331|2.31|2.295|2.3169|2.28|2.48|2.59|2.33|1.875|1.8898|1.95|1.94||1.9317|2.0599|2.21|2.2|1.89|1.9697|1.9|1.79|1.83|1.91|1.83|2.01|2.0618|2.19|1.84|1.49|1.47|1.72|1.69|1.65|1.69|1.685|1.59|1.5628|1.7|1.76|1.7892|1.89|1.86|1.95|2.28|2.54|2.64|2.46|2.29|1.85|1.91|2.25|2.41|2.3655|2.49|3.09|3.18|3.2|3|3.4697|3.33|3.55|3.41|3.59|3.52|3.35|3.27|3.545|3.6|3.72|3.93||3.9995|3.87|4.01|4.02|3.685|3.67|4.145|3.76|3.4952|3.5986|3.5112|3.67|3.75|3.53|3.835|3.77|4.07|4.3673|4.5985|5.05|5.19|5|5.22|5.55|6.07|5.88|4.92|4.8704|5.04|5.29|5.8|5.72|5.88|5.665|5.49|5.04|5.5785|5.2499|4.7899|4.96|5.02|4.85|5.285||5.8108|6.1085|6.08|6.08|6.18|7.095|7.49|7.28|7.685|7.79||8.1|8.35|8.69|8.24|8.04|8.35|8.88|8.39|8.18|8.24|8.2|7.7849|7.785|7.85||8.8171|8.92|9.69|10.09|9.62|9.29|9.26|9.21|8.865|9.3599|9.12|8.5849|8.42|8.795|8.89|8.82|8.06|8.615|8.51|8.11|7.97|7.7674|7.185|8.12|8.25|8.75|9.31|9.07|8.95|8.4|8.4985|8.26|8.24|7.97|8.0253||8.2|7.7499|6.175|6.395|6.325|6.6585|6.8139|7.2|6.93|6.89|7.44|7.98|8.09|9.4012|9.8
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||32.76|34.01|33.3|34.2262|33.53|33.75|34.54|34.09|34.3||34.74|35.42|34.0099|34.22|35.3|34.2|33.7|33.67|34.76|35.415|36.43|37.46|38.78|39.2|38.71|39.08|39.36|38.7425|38.63|38.21|36.87|36.7|37.51|37.47||37.58|37.75|38.44|37.99|38.17|37.895|37.5285|38.48|37.14||37.18|37.3867|36.72|36.23||35.36|35.005|35.5|36|36.09|36|34.87|34.34|33.58|32.74|32.56|31.49|31.61|31.54|31.46|30.73|29.97|30.32|29.4|29.47|29.8||29.47|29.45|29.92|29.8|29.6679|29.9|29.89|27.86|28.015|27.79|28.31|28.7|28.86|28.97|28.14|27.13|27.13|26.795|26.5|27.2133|26.42|25.94|27.02|29.48|27.27|27.88|28.33|27.555|27.175|27.62|27.8|27.95|27.4|27.56|27.38|26.93|26.55|26.95|27.16|26.68|26.41|26.64|26.85|26.87|27.5524|27.35|27.26|27.9|28.61|28.6783|28.3|27.6344|28.6007|28.36|28.07|28.845|29||29.07|28.39|28.08|28.31|28.7191|28.63|29|28.82|28.71|28.52|28.51|28.11|28.3|28.5|29|29.21|29.35|29.545|29.85|30.21|30.51|30.065|29.75|30.4|30.4|30.05|30.42|30.0985|29.159|29.265|28.8|28.88|29|27.72|25.685|25.31|25.245|25.69|25.02|25.78|25.29|24.56|25.03||25.19|25.42|25.65|25.52|26.495|26.66|26.87|25.59|25.9|26.41||27.28|27|27.8518|27.35|27.04|26.95|27.41|28.31|26.93|25.32|25.195|24.09|23.69|24.82||24.6|24.72|24.79|24.9|26.55|24.65|24.36|24.12|23.3499|22.71|22.545|22.65|23.07|23|23.3826|23.09|22.6|24.505|26.32|27.43|27.75|27.255|26.79|28.5|30|29.4299|29.64|29.75|29.54|30.22|31.17|31.37|30.66|31.2|30.53||30.0979|30.45|30.57|31.04|31.38|32.97|32.44|33.16|33.16|32.25|33|33.6|33.63|33.075|34.1
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||18.71|18.63|18.41|18.6|18.2|18.155|18.6043|18.305|18.2||18.72|19.13|19.025|19.05|19.58|18.85|18.84|18.54|18.73|18.59|18.71|17.92|18.17|18.43|18.57|18.08|17.966|18.28|18.48|18.26|17.84|17.45|17.19|17.15||17.63|17.63|17.64|17.54|17.595|17.535|17.92|18.23|18.8||19.3799|19.47|19.83|19.73||19.97|19.9099|20.195|19.8091|19.31|19.27|19.345|19.17|19.37|19.515|19.1|18.8|19|18.94|19.03|18.59|18.915|19.18|19.09|19.12|19.1||19.29|19.1118|19.52|19.74|19.88|19.95|19.64|19.22|18.99|18.785|19.06|18.82|18.2|18.29|17.25|15.195|15.4|15.56|15.695|15.85|16.04|16.47|16.45|16.41|16.69|16.9|17.09|16.94|16.59|16.81|17.08|17.245|17.08|17.27|17.095|17|16.69|17.18|17.25|17.23|17.04|16.9|17.11|17.39|17.38|18.23|18.22|17.38|18.5|18.75|18.28|18.31|18.5|18.59|18.7|19.24|19.03||19.08|18.77|18.81|18.79|19.12|19.06|19.3|19.32|19.02|19|18.73|19.08|19.68|19.74|19.92|20.17|20.87|20.88|20.91|20.66|21.57|21.62|22.63|22.795|22.84|22.74|22.43|22.34|22.105|22.12|22.21|22.47|21.74|21.47|21.08|21.35|21.59|21.5|21.0999|20.88|19.7|19.24|19.6||19.8|19.99|19.88|19.7499|19.41|18.97|18.69|18.78|19.14|19.35||19.65|19.01|18.43|18.51|18.37|18.78|19.28|19.34|18.61|18.32|18.78|18.29|17.885|18.15||18.12|18.21|18.1985|18.55|18.22|18.595|18.755|18.84|19.04|19.05|19.02|19.19|19.01|18.35|18.12|17.97|18.58|19.94|19.82|19.95|19.62|19.39|19.1|19.115|19.29|19.61|19.64|19.615|19.9|19.8|20.01|19.96|19.8699|19.6848|19.55||19.32|19.18|19.5|19.495|19.34|19|18.65|18.36|18.415|18.26|18.22|18.5|18.345|17.615|17.32
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||111.89|108.41|107.95|113.08|90.36|87.26|85.72|83.05|83.18||85.3479|84.57|83.842|81.15|84.53|84.46|82.49|79.755|76.93|78.47|79.02|78.6|77.5|78.07|77.08|75.25|73.51|72.75|77|77.9|78.1193|79.26|78.425|79.78||79.92|78.96|78.375|77.755|79.2099|79.07|80.1|83.5399|87.442||89.8|89.66|89.2|87.04||86.13|84.19|84.59|81.19|79.17|78.92|79.1449|77.21|73.73|71.0075|69.72|67.99|69.25|65.22|65.11|65.6118|63.68|63.67|64.99|65.48|65.6||65.2762|65.04|66.06|67.17|67.5689|67.79|68.92|66.7|67.31|67.66|67.1|67.11|76.2|77.74|76.98|75.6|73.86|72.52|71.6|71.67|73.18|72.74|72.22|71.84|73.79|76.01|77.21|74.75|77.63|79.09|78.95|77.52|76.6641|77.67|74.8|73.425|72.4554|74.4|74.9|75.6968|73.845|72.56|73.05|72.65|74.1399|75.83|75.98|76.54|74.87|75.76|76.555|78.44|79.4604|79.9699|80.231|82.35|83.25||84|83.08|82.78|79.99|80.31|78.75|80|80.27|78.48|79.4257|78.03|80.96|83.81|83.18|81.5519|82.32|81|78.695|75.95|62.3599|61.7044|62.015|63.19|63.212|60.24|59.35|58.95|59.14|58.88|58.14|59.2938|59.2899|60.2483|60.58|59.93|59.17|59.0596|59.245|59.48|58.5186|58.6099|58.175|59.43||58.23|56.84|55.86|54.8|53.47|53.29|53.11|53.36|52.68|53||53.03|52.97|53.228|54.44|53.69|53.97|53.46|53.525|51.7299|49.965|49.26|46.81|47.89|48.44||47.33|46.5|46.33|45.66|44.64|44.55|43.92|43.1357|43|43.23|43.4458|42.94|43.6|43.05|43|42.83|42.16|43.05|40.33|37.83|37.01|36.77|36.66|37.17|37.845|37.75|37.84|37.49|37.95|37.48|36.76|36.17|35.91|35.76|35.62||35.15|35.44|38.25|38.6702|38|38.49|38.77|38.625|38.87|38.05|38.9|39.05|39.29|38.18|37.93
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||2.84|2.92|2.89|2.89|2.8999|2.9|2.81|2.895|2.97||2.85|2.75|2.5|2.65|2.81|2.67|2.65|2.68|2.71|2.71|2.79|2.5409|2.45|2.53|2.6326|2.85|2.8783|3.0431|3.04|3.04|3.0688|3.17|3.08|3.3495||3.42|3.54|3.54|3.5235|3.61|4|4.08|4.043|4.33||3.73|3.75|4.02|4.03||4|3.7|4|3.3999|3.0389|3.1499|2.84|2.49|2.38|2.48|2.3682|2.5|2.39|2.3781|2.48|2.55|3.0975|2.865|3.12|3.25|3.15||3.14|2.92|3.36|3.37|3.47|3.39|3.56|3.6707|3.38|3.43|3.5|3.77|3.43|3.36|3.19|2.82|3.05|3.07|3.2999|3.25|3.27|3.48|3.37|3.49|3.67|3.6858|3.625|3.675|3.905|3.93|3.87|4.18|4|4.1|4.42|4.42|4.16|4.3182|4.26|4.4057|4.66|4.424|4.64|4.7|4.84|5.01|5.46|5.345|5.0099|5.1|5.0111|5.42|5.64|6.0031|5.86|6.37|6.48||6.39|6.35|6.45|6.4999|6.59|6.5912|6.56|6.75|7.03|7.315|7.58|7.76|7.515|7.535|7.22|7|7.19|6.65|7.5235|7.63|7.919|8.13|7.84|8.19|8.2|8.1|7.96|7.94|7.8|7.7099|7.69|7.71|7.47|7.3|7.19|7.29|7.24|7.5|7.63|7.71|7.69|7.32|7.44||7.3|7.35|7.1|7.7|6.96|6.69|6.7|6.55|6.54|6.47||6.47|6.55|6.54|6.69|6.7|6.65|6.62|6.5|6.55|6.4899|6.5|6.46|6.33|6.02||5.99|6.22|6.18|6.3|6.33|6.073|6.12|6.1399|6.14|5.75|5.86|6|6|5.5|4.89|4.54|4.52|4.465|4.53|4.95|4.9|4.51|4.44|4.6|4.9121|4.99|5.0251|5.36|5.18|5.5|5.65|5.5|5.32|5.04|4.42||4.02|4|4.39|4.31|4.83|4.7|4.8|4.95|4.955|4.72|4.81|4.77|4.52|4.23|4.9
02040|1171270|/equities/joann|R2000GROWTH||0.525|0.5177|0.51|0.5354|0.54|0.51|0.5081|0.53|0.5525||0.5889|0.6027|0.6199|0.62|0.589|0.58|0.53|0.53|0.52|0.52|0.5|0.48|0.4788|0.464|0.47|0.4643|0.4598|0.4693|0.475|0.47|0.455|0.455|0.46|0.4728||0.4782|0.49|0.495|0.4898|0.485|0.4935|0.4978|0.5|0.51||0.509|0.52|0.53|0.5589||0.55|0.5617|0.56|0.59|0.6631|0.6665|0.5985|0.5699|0.5724|0.5799|0.588|0.595|0.65|0.85|1|0.71|0.615|0.5606|0.5442|0.56|0.55||0.5299|0.54|0.5549|0.549|0.4796|0.51|0.46|0.49|0.5023|0.53|0.53|0.53|0.54|0.57|0.5967|0.61|0.6737|0.7|0.69|0.7|0.72|0.7399|0.74|0.7399|0.74|0.76|0.7893|0.809|0.799|0.842|0.87|0.75|0.6799|0.677|0.6199|0.65|0.7|0.7399|0.75|0.75|0.7599|0.7999|0.84|0.92|0.94|0.92|0.89|0.99|0.93|0.99|0.9317|0.9853|0.9572|0.92|1.02|1.0799|1.08||1.08|1.11|1.07|1.17|1.17|1.12|1.1287|1.14|1.2211|1.26|1.3|1.28|1.32|1.2|1.2999|1.38|1.59|1.64|1.52|1.74|1.52|1.31|1.63|1.18|1.16|1.17|1.19|1.19|1.17|1.2|1.19|1.16|1.22|1.16|1.18|1.18|1.22|1.125|1.12|1.13|0.97|0.9294|0.9191||0.9187|0.9657|1.0399|0.85|0.9|0.95|0.985|1.02|1.06|1.05||1.05|1.0126|1.07|1.06|1.105|1.16|1.18|1.2|1.53|1.61|1.53|1.56|1.6|1.58||1.6108|1.7|1.7|1.71|1.66|1.7027|1.76|1.75|1.72|1.8315|1.9|1.96|2.04|2.16|2.19|1.89|1.8087|1.87|1.72|1.77|1.76|1.66|1.71|1.82|1.86|1.84|1.87|1.89|1.7817|1.6|1.63|1.61|1.68|1.69|1.64||1.67|1.57|1.599|1.67|1.74|1.74|1.81|1.85|1.8506|2.11|2.13|2.1599|2.14|2.24|2.27
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||54.64|54.96|54.355|54.58|53.11|53.14|52.78|52.27|53.11||54.59|55.06|53.36|52.32|53.66|51.59|51.06|50.78|51.82|51.92|52.44|54|56.16|56.57|57.0262|54.71|53.69|55.01|53.88|53.66|51.85|52.48|51.58|52.1||54.12|53.96|52.45|52.18|52.82|52.66|53.69|55.25|57.586||59.58|60.09|59.73|58.36||57.2|56.85|58.145|57.74|54.37|54.99|55.18|52.23|49.625|50.23|50.42|49.65|51.15|49.39|49.78|48.54|46.23|46.42|44.55|44.89|45.64||45.48|45.84|46.58|46.63|44.88|45.8|46.11|42.215|41.84|42.33|43.43|44.68|45.4466|45.6185|42.33|40.56|40.45|41.39|39.82|34.08|32.76|33.22|33.54|33.18|34.77|34.8166|35.375|33.13|33.14|33.38|34.03|33.775|33.6|34.1784|33.46|32.77|32.91|34.68|35.45|32.88|32.58|32.66|32.61|32.725|32.505|33.83|33.785|34.29|34.72|35.04|34.55|35.05|35.405|35.17|35.12|34.83|35||36.53|35.16|35.45|35.91|35.4|34.855|35.49|35.185|35.405|35.99|36.06|36.63|36.935|37.16|37.72|38.685|40.29|41.04|41.23|41.54|41.58|40.99|41.2|42.03|42.43|45|43.21|42.48|42.75|41.33|40.32|40.45|40.95|39.9799|37.51|36.61|36.98|36.38|34.71|33.51|33.76|31.54|31.18||31.21|31.15|32.21|31|29.11|28.7|28.4|28.93|29.26|29.42||30.53|29.29|28.7569|28.45|28.15|28.7|29.83|30.16|27.99|25.84|26.13|24.68|24.31|24.93||24.69|23.75|23.81|25.415|24.23|22.96|22.44|22.13|20.07|19.19|17.27|17.395|17.98|17.69|19.6|19.1|17.34|19.16|20.915|22.48|22.27|18.89|18.38|18.92|19.58|19.41|19.31|19.72|18.05|18.11|18.78|18.54|18.01|18.02|17.77||17.91|17.34|18.16|19.17|18.78|19.34|19.12|18.61|18.93|18.32|18.6892|19.69|20.27|19.08|19.81
02042|1052401|/equities/livexlive-media|R2000GROWTH||1.65|1.71|1.75|1.75|1.75|1.74|1.73|1.665|1.59||1.535|1.47|1.44|1.53|1.53|1.5|1.5664|1.59|1.59|1.55|1.48|1.43|1.47|1.54|1.51|1.54|1.52|1.53|1.38|1.39|1.39|1.35|1.31|1.3294||1.33|1.35|1.43|1.47|1.37|1.32|1.37|1.27|1.39||1.47|1.38|1.24|1.2||1.2266|1.16|1.19|1.18|1.18|1.1895|1.12|1.06|1.03|1.066|1.1|1.06|1.08|1.07|1.07|1.07|1.1|1.06|1.06|1.04|1.0698||1.1|1.13|1.18|1.19|1.18|1.18|1.14|1.12|1.21|1.19|1.24|1.29|1.12|1.09|1.1|1.12|1.03|1.04|1.0801|1.08|1.06|1.09|1.02|1.03|1.05|1.13|1.07|1|0.9799|0.9664|1.07|1.04|1.0588|1.04|1.04|1|0.921|0.9738|0.99|1.01|1.079|1.09|1.06|1.075|1.08|1.23|1.29|1.45|1.39|1.27|1.18|1.37|1.51|1.74|1.645|1.82|1.88||2.19|2.18|2.0686|1.79|1.74|1.7799|1.78|1.79|1.81|1.8|1.68|1.76|1.84|1.8858|1.9099|1.76|1.8|1.66|1.77|1.84|1.875|1.93|1.97|2.01|1.9799|1.99|1.85|1.7979|1.751|1.62|1.6499|1.65|1.69|1.7225|1.75|1.827|1.8|1.8|1.75|1.75|1.718|1.685|1.81||1.74|1.76|1.7|1.69|1.7|1.65|1.58|1.6|1.61|1.59||1.56|1.54|1.5|1.5|1.43|1.39|1.27|1.2999|1.31|1.2699|1.28|1.24|1.248|1.28||1.33|1.25|1.32|1.46|1.53|1.57|1.5899|1.6|1.59|1.6|1.61|1.57|1.47|1.51|1.56|1.6|1.59|1.605|1.69|1.73|1.7|1.37|1.349|1.34|1.41|1.43|1.44|1.4501|1.49|1.51|1.45|1.43|1.46|1.4507|1.56||1.2|1.21|1.28|1.35|1.22|1.1|1.11|1.15|1.18|1.2|1.19|1.18|1.2009|1.1|1.0399
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||7.1|6.95|7.04|7.07|6.97|6.88|7.07|7.0299|7.28||7.1|6.69|6.22|6.04|6.24|6.19|6.13|5.925|6|5.82|5.92|5.96|6.06|6.16|6.2001|6.09|5.91|5.97|6.1699|5.98|5.73|5.76|5.7706|5.918||6.225|6.03|6.18|6.3399|6.35|6.08|6.5|6.95|7.15||6.68|6.48|5.61|5.01||5.08|4.915|5|4.98|4.89|4.95|5.08|4.99|4.9799|5.09|5.28|5.18|5.14|5.2|5.1|4.995|4.97|4.95|4.92|4.94|4.78||4.6|4.6|4.5|4.43|4.4|4.67|4.37|4.2|4.22|4.5|4.5791|4.595|4.71|4.69|4.59|4.6|4.605|4.3999|4.56|4.595|4.47|4.48|4.44|4.41|4.51|4.52|4.65|4.54|4.59|4.84|4.8264|4.79|4.69|4.71|4.7169|4.695|4.72|4.86|4.99|4.99|5.09|4.97|4.89|5.03|5.02|5.17|5.16|5.17|5.1642|5.21|5.44|5.42|5.54|5.3299|5.37|5.09|5.3987||5.41|5.3|5.37|5.32|5.145|5.01|5.01|5.14|5.15|5.095|5.01|5.18|5.4|5.5|5.49|5.3|5.09|5.2396|5.25|4.94|4.96|4.91|4.87|4.95|4.94|4.88|4.75|4.83|4.8|4.89|4.93|5.02|5|4.9999|4.95|4.89|4.93|4.9|4.98|5.13|4.92|4.96|5.07||5.18|5.13|5.188|5.17|5.06|5.52|6.08|6.23|6.22|6.26||6.01|5.9|6.05|6|5.73|5.615|5.72|5.58|5.57|5.33|5.2785|5.18|5.15|5.25||5.15|5.88|5.85|5.96|5.72|5.4973|5.148|5.05|4.9|4.42|4.3313|4.405|4.52|4.88|5.02|5.02|4.99|5.14|5.33|5.55|5.6019|5.4|5.73|5.97|5.915|6.02|6.1|6.18|6.2337|6.38|6.3299|6.44|6.16|6.2|6.09||5.68|5.65|5.64|5.64|5.64|5.71|5.68|5.5604|5.6|5.53|5.7219|5.6|5.42|4.95|5.015
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||4.74|4.69|4.605|4.78|4.54|4.79|4.355|4.2|4.91||5.14|4.69|4.58|4.56|4.67|4.53|4.32|4.27|4.12|3.94|4.03|4.03|4.11|3.78|3.96|4.64|4.72|4.66|4.2|3.78|3.615|3.36|3.489|3.48||3.12|3.03|3.18|3.13|3.04|2.66|2.75|2.76|2.78||2.86|2.87|2.81|2.61||2.49|2.58|2.72|2.735|2.75|2.78|2.735|2.35|2.21|2.19|2.25|2.4|2.52|2.47|2.31|2.14|2.08|2.075|2.04|2.05|2.02||2.01|2.04|2.01|1.97|1.99|2.05|1.98|1.92|1.91|1.82|1.93|2.315|2.23|2.12|2.0386|1.98|1.95|1.99|1.91|1.97|1.91|1.91|1.855|1.885|1.9176|2.0566|2.16|1.76|1.7|1.77|1.85|1.81|1.77|1.805|1.835|1.82|1.79|1.87|1.89|1.93|1.94|1.98|1.965|1.895|1.865|1.93|1.92|1.86|1.98|1.925|1.9|1.82|1.65|1.575|1.59|1.64|1.73||1.66|1.74|1.8|1.8|1.83|1.815|1.83|1.86|1.95|1.98|1.82|1.82|1.91|2|2.04|1.8|1.95|2.09|1.86|1.94|2.0077|1.98|2.06|2.165|2.15|2.13|1.98|2.06|2.03|2.05|2.16|2.1901|2.23|2.3|2.2073|2.18|2.265|2.2327|2.25|2.21|2.25|2.31|2.48||2.62|2.63|2.6204|2.65|2.54|2.62|2.93|2.89|2.81|2.54||2.11|2.07|2.04|1.96|1.84|1.855|1.94|2.01|2.015|2.03|1.86|1.77|1.66|1.665||1.67|1.785|1.73|1.82|1.72|1.69|1.68|1.7|1.79|1.9|1.915|2.14|2.22|2.25|2.23|2.2|1.76|1.7501|1.53|1.49|1.4|1.39|1.41|1.48|1.58|1.61|1.62|1.64|1.61|1.62|1.64|1.62|1.66|1.63|1.64||1.61|1.66|1.8671|1.89|1.75|1.82|1.87|1.77|1.85|1.7869|1.76|1.7999|1.785|1.71|1.9
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||2.27|2.265|2.25|2.22|2.15|2.17|2.12|2.13|2.1099||2.25|2.25|2.21|2.19|2.32|2.22|2.1651|2.19|2.2|2.19|2.2|2.25|2.37|2.335|2.36|2.41|2.375|2.4|2.415|2.4|2.31|2.24|2.25|2.36||2.48|2.395|2.39|2.425|2.48|2.455|2.475|2.5592|2.73||2.905|2.888|2.86|2.85||2.87|2.86|2.89|2.795|2.71|2.895|2.98|2.59|2.47|2.28|2.265|2.38|2.435|2.44|2.5|2.37|2.315|2.36|2.32|2.34|2.35||2.36|2.365|2.4406|2.41|2.4|2.52|2.42|2.3|2.37|3|2.96|2.98|2.955|3|2.7383|2.64|2.74|2.77|2.765|2.75|2.76|2.92|2.82|2.82|2.835|2.7997|2.85|2.76|2.595|2.72|2.87|2.86|2.72|2.8|2.79|2.86|2.8|2.87|2.85|2.69|2.72|3.1597|3.15|3.3183|3.42|3.74|3.7699|3.995|4.03|4.12|4.11|4.12|4.07|4.11|4.12|4.15|4.32||4.51|4.565|4.605|4.45|4.255|4.49|4.62|4.73|5.08|4.88|4.76|4.935|5.09|5.105|5.36|5.55|5.91|5.92|5.705|6.185|6.47|6.7|4.31|4.45|4.63|4.39|4.4097|4.35|4.42|4.4385|4.325|4.29|4.39|4.4|4.25|4.16|4.22|4.13|4.09|3.98|3.85|3.81|4.33||4.395|4.49|4.35|4.355|4.18|4.25|4.2099|4.14|4.0599|4.15||4.24|4.21|4.4|4.4|4.295|4.175|4.26|4.355|4.24|3.9|3.8485|3.655|3.74|3.69||3.46|3.58|3.66|3.825|3.67|3.4275|3.37|3.34|3.38|3.56|3.65|3.65|3.06|2.85|2.96|2.9751|2.96|3.045|3.04|3.095|3.085|3.03|3.0378|3.085|3.23|3.335|3.51|3.59|3.85|3.86|3.84|3.785|3.92|3.8|3.58||3.61|3.87|3.97|4.21|4.125|3.94|3.94|3.84|3.89|3.86|4.055|4.08|4.11|3.995|3.83
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||19.39|19.2|19.08|19.28|19.01|19.25|19.02|18.92|18.95||19.01|18.97|19.56|19.42|19.47|19.99|19.25|19.18|18.99|19.35|19.24|19.15|18.99|19.1|18.93|19.07|18.75|18.84|18.5|18.55|18.54|18.43|18.25|18.35||18.35|18.35|18.36|18.59|18.52|18.97|18.89|19.46|19.61||19.17|19.18|19.84|19.69||19.79|19.75|19.85|20.01|19.61|19.59|19.59|19.37|19.16|19.11|19.01|19.05|19.4|19.4|19.08|19.22|18.98|18.75|19.02|18.95|18.88||18.6|18.79|18.52|18.6|18.32|18.42|18.42|18.3|18.32|18.73|18.85|18.25|19.07|18.5|18.42|18.25|18.5|18.35|18.3|18.35|18.54|18.66|18.97|18.85|19.03|19.11|19.1|19.12|19.12||19.16|19.2|19.14|19.31|19.21|20.24|19.99|20|20.03|20.03|20.1||20.35|20.38|20.6|20.68|20.48|20.59|20.46|20.45|20.48|20.49|20.49|20.43|20.48|20.79|20.58||20.9|20.89|20.88|20.9|20.6|20.35|20.9|21.17|20.52|20.59|21.08|20.89|21.41|21.49|21.59|21.67|21.58|21.63|21.8|21.54|21.2|21.21|20.98|20.91|20.87|20.26|20.49|20|19.93|19.5|19.49|19.39|19.4|19.5|19.3|19.49|19.5|19.49|19.4|19.1|19.15|19.13|19.2||19.25|19.25|19.03|19.05|18.99|18.94|19.02|19.01|19.15|19||18.84|18.92|19|18.99|19|18.88|19.09|19.25|19.05|18.92|19.08|19.12|19|18.59||19.22|19.24|18.49|18.5|18.28|19.01|19.19|19.1|18.75|18.7|18.81|18.65|18.6|19|18.6|19|18.48|19.23|19.03|19|19|18.96|18.59|19.05|19.5|19.26|19.49|19.5|19.5|19.36|19.66|19.65|19.4|19.2|18.94|||18.24|18.95|18.3|19|18.75|18.75|18.7|18.11|18.74|18.08|18.28|18.09|18.65|18.69
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.015|0.015|0.015|0.015|0.015|0.015||0.015|0.015|0.1|0.015|0.1|0.067|0.1||0.01|0.01||0.08|0.01||0.01|0.01||0.01|0.01|0.009|0.01|0.01|0.009|0.01|0.006|0.006|0.006|0.009|0.01|0.01|0.006||0.02|0.05|0.007|0.006|0.1|0.01|0.002|0.002||0.006|0.003|0.002|0.002||0.12|0.17|0.18|0.16|0.16|0.15|0.14|0.14|0.17|0.19|0.16||0.16|0.16|0.16|0.16|0.14|0.17|0.179|0.17|0.18|0.17||0.16|0.177|0.16|0.16|0.178|0.179|0.18|0.18|0.16|0.189|0.14|0.152|0.13|0.19||0.2||0.2571|0.3395|0.3515|0.383|0.38|0.3801|0.4199|0.4666|1.32|1.21|1.29|1.34|1.45|1.3925|1.43|1.4699|1.4597|1.4|1.32|1.2515|1.23|1.32|1.29|1.43|1.48|1.57|1.64|1.32|1.3254|1.3399|1.23|1.21|1.26||1.27|1.32|1.27|1.385|1.3991|1.4|1.23|1.26|1.4|1.42|1.33|1.129|1.31|1.66|1.87
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||4.18|4.13|3.94|3.79|3.75|3.81|3.87|4.18|3.98||4.08|4.07|3.92|3.98|4.04|3.82|3.82|3.84|3.95|3.97|3.99|4.03|4.01|4.02|3.99|4.08|4.05|4.1|4.11|4.18|4.11|4.06|4.09|4.49|4.48|4.45|4.42|4.55|4.55|4.51|4.6|4.36|4.4|4.41||4.37|4.54|4.6|||4.55|4.43|4.5|4.49|4.39|4.59|4.61|4.39|3.94|4.28|4.37|4.37|4.34|4.4|4.37|4.54|4.56|4.48|4.36|4.27|4.35|4.2|4.47|4.48|4.42|4.46|4.46|4.5|4.5|4.55|4.77|4.66|4.76|4.82|5.03|4.95|4.87|4.91|4.99|5.02|5.01|4.97|4.91|5.02|5.08|5.15|5.16|5.19|5.26|5.2|5.15|5.12|5.13|5.36||5.06|4.85|4.46|4.32|4.4|4.48|4.8|5.05|5.17|5.16|5.26|5.07|5.01|5.1|5.34|5.24|4.83|4.74|4.72|4.72|4.58|4.53|4.52|4.5||4.57|4.65|4.93|5.11|4.97|4.87|5|4.92|4.53|4.16|3.84|3.89|4.1|4.47|4.53|4.8|4.55|4.71|4.78||4.87|5.03|5.2|5.15|5|5.09|4.93|4.95|4.77|4.86|5.03|5.05|5.09|5.2|4.94|4.84|5.07|5.01|4.74|4.9|4.77|4.76|4.82|4.8||4.96|4.71|4.81|4.89|4.9|5.35|5.34|5.19|5.28|5.34|5.68|5.7|5.94|6.22|6.09|6.19|6.51|6.55|6.59|6.45|6.73|6.6|6.41|6.05|5.94|6.11|6.52|6.94|6.82||6.76|6.65|6.77|6.8|7.16|7.08|7.24|7.04|7.13|7.32|7.3|7|6.83|6.62|6.62|6.53|6.26|6.06|6.01|6.22|6.26|6.38|6.31|6.47|6.41|6.89|6.9|6.89|6.75|6.69||6.55|6.42|6.66|6.42|6.04|6.08|5.97|5.73|5.16|4.94|4.9|4.79|4.91|4.8|4.77
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||34.16|34.19|34.25|34.9799|34.11|33.4499|33.15|32.7703|32.9||34.89|32.24|31.99|32.67|32.38|31.4|30.95|30.7823|31.02|30.419|31.145|30.54|31.45|30.5299|29.96|30.565|30.3198|30.79|30.71|30.7959|29.7|29.46|29.7355|30.8704||30.91|30.97|31.3|28.26|28.44|28.4|28.8|28.52|29.3999||29|29|28.57|28.81||28.3088|27.89|28.3412|27.42|26.57|28.42|28.16|27.64|26.8451|26.965|26.92|26.66|25.93|25.87|26.71|25.7526|25.25|25.42|25.34|25.32|25.385||24.86|24.64|24.47|24.73|25.58|25.77|25.47|24.13|23.52|23.575|23.98|23.49|23.5167|23.64|22.84|22.61|22.595|22.21|21.925|23.1|23.07|23.98|24.01|24.55|24.37|25|25.48|25.02|24.93|24.64|24.69|24.86|24.51|24.37|24.22|24.655|24.9|25.59|25.325|24.995|24.53|25|25.1666|25.8478|25.16|25.71|26.365|26.56|26.785|26.51|25.8|25.47|25.51|25.65|25.97|26.6|27.06||27.58|28.29|28.4|27.795|27.67|27.34|27.2|27.31|27.98|27.95|28.12|28.65|29.81|30|31.89|32.82|33.19|33.19|32.77|33.12|33.3|32.42|31.9|31.45|31.16|31.2208|31.87|31.7|31.7647|32|31.97|31.98|31.7|30.9099|30.555|30.33|30.7|31.65|30.62|30.4|30.4|29.61|29.88||29.92|29.35|29.4759|29.4|29.52|28.68|28.26|28.48|28.75|29.22||30.11|30.01|30.16|29.69|28.95|29.42|29.54|29.73|27.94|28.56|28.77|27.35|27.23|27.625||27.68|27.19|27.03|27.43|27.19|27.77|27.49|26.9|26.47|26.17|26.11|25.8|25.91|25.8348|26.37|26.03|25.68|26.39|26.02|26.17|26.79|26.94|27.04|28.77|29.5676|29.535|29.7|29.285|29.395|29.17|29.03|28.785|28.65|28.65|28.28||28.32|28.07|29.01|29.29|29.24|28.55|28.96|28.82|28.5|27.73|28.12|27.86|27.2999|26.5|26.91
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||0.2219|0.22|0.2|0.3175|0.23|0.17|0.17|0.17|0.1722||0.17|0.167|0.1738|0.1733|0.179|0.1744|0.1701|0.1768|0.173|0.17|0.1717|0.1755|0.187|0.1757|0.1908|0.1857|0.185|0.175|0.165|0.165|0.1728|0.165|0.1759|0.1831||0.1799|0.1914|0.2|0.203|0.21|0.2124|0.213|0.223|0.24||0.224|0.25|0.2365|0.22||0.22|0.3199|0.3372|0.3385|0.334|0.3277|0.33|0.3099|0.3199|0.3295|0.336|0.3508|0.36|0.3669|0.3799|0.41|0.43|0.4675|0.5|0.5223|0.52||0.52|0.53|0.519|0.531|0.63|0.48|0.46|0.44|0.4699|0.45|0.5|0.525|0.56|0.48|0.49|0.3969|0.38|0.3862|0.389|0.39|0.3899|0.38|0.389|0.39|0.42|0.4413|0.4399|0.4335|0.4947|0.498|0.47|0.4415|0.4001|0.3888|0.38|0.41|0.409|0.4189|0.414|0.42|0.4417|0.4799|0.4681|0.4699|0.4995|0.494|0.504|0.5|0.53|0.5399|0.4799|0.5006|0.5308|0.5574|0.6099|0.621|0.5799||0.584|0.6|0.6|0.58|0.6|0.5895|0.5898|0.6058|0.6|0.6351|0.64|0.61|0.6655|0.6901|0.7735|0.83|0.7942|0.794|0.8|0.83|0.86|0.88|0.8453|0.87|0.91|0.924|0.89|0.86|0.9005|0.94|0.95|0.939|0.9499|0.9998|0.8497|0.8499|0.8709|1|0.9538|0.7899|0.6298|0.58|0.605||0.6248|0.6285|0.63|0.62|0.6017|0.6297|0.6426|0.65|0.6328|0.6931||0.7749|0.7822|0.7466|0.74|0.7398|0.7684|0.85|0.83|0.848|0.9098|0.9399|0.92|1.03|1.05||1.13|1.07|1.09|1|0.97|0.889|0.909|0.8353|0.79|0.805|0.8|0.8|0.8|0.875|0.7601|0.66|0.7|0.73|0.747|0.76|0.7687|0.76|0.7753|0.78|0.7919|0.78|0.8175|0.83|0.8911|0.897|0.9404|1.01|1.04|1.11|1.08||1.08|1.09|1.09|1.09|1.08|1.24|1.085|1.1|1.14|1.19|1.5992|1.3464|1.35|1.29|1.36
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||58.29|57.67|60.22|60.17|59.935|58.65|57.66|57.2295|57.92||59.54|58.79|61|60.62|61.12|60.48|60.76|59.99|61.6|63.06|65.16|65.2|65.61|65.41|65.69|64.94|67.14|68.91|69.55|69.75|69.97|67.7|63.91|63.73||64.08|64.25|65.39|65.25|64.795|66.05|67.43|63.6899|61.58||61.6|62.08|62.88|62.3564||62.41|62.41|62.5|60.9423|58.95|57.32|57.4432|56.33|56.81|57.723|59|59.09|61.03|58.1|58.21|58.82|56.1|55.5|56.78|57.38|56.09||55.14|54.83|54.55|53.81|52.91|50.73|50.595|47.73|47.59|47.3|47.45|48.12|49.96|50.97|52.37|49.79|49.53|49.1399|48.605|47.88|47.945|48.44|47.92|47.95|48.84|49.85|49.57|49.71|49.63|50.06|51.7329|51.93|52.26|50.6|50.12|50.5|50.49|50.9699|52.21|52.995|52.2925|47.39|46.959|46.91|46.97|46.54|48.23|48.63|48.41|47.185|45.22|43.74|43.6|42.85|41.795|42.7|41.73||41.38|39.71|39.91|40.26|39.7|39.5|39.74|39.92|40.14|39.78|39.65|40.71|40.13|40.57|40.78|40.87|41.38|40.67|40.89|40.91|40.23|40.07|44.67|44.82|44.41|43.21|42.78|42.55|43.65|42.41|40.79|40.6|39.455|39.6|39.079|38.845|40|41.22|40.9|40.54|40.47|39.41|40.3||40.14|39.415|39.42|38.3|38.66|37.86|37.535|38.2|38.91|38.5||36.7|36.21|36.04|36.67|35.8|36.29|36.755|37.03|35.53|35.47|35.195|33.768|33.285|33.3968||34.08|33.94|34.7781|35.56|35.87|35.695|35.59|36.4|37.26|37.869|38.035|38.66|39.96|40.255|39.62|38.99|37.2182|35|33.675|34.53|34.57|34.71|35.33|35.84|36.76|37.725|38.71|38.86|39.07|38.97|39|38.79|37.9|37.07|35.977||35.77|36|37.47|37.55|36.84|36.26|36.5|36.25|35.29|35.18|34.84|34.68|34.82|34.15|34.23
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||30.405|30.71|30.63|29.69|29.545|29.76|29.52|29.855|29.31||29.95|31.81|30.37|30.46|30.72|30.33|30.01|30.66|30.94|31.07|31.96|32.01|32.5|32.32|32.07|31.92|31.34|31|30.575|30.75|30.06|29.64|29.25|29.55||29.7|29.35|29.39|29.45|29.92|30.1|29.769|29.82|29.8||30.07|30.27|30.321|30.28||30.28|30.01|30.39|29.62|29.32|29.64|29.53|29.14|28.45|28.385|28.1|27.63|27.91|27.83|27.9|27.76|27.7499|27.66|27.36|27.61|27.61||27.65|27.9|27.97|27.91|28.73|29.16|29.085|28.7|28.48|28.165|28.47|28.93|29.24|29.21|29.5|27.66|27.43|27.19|27.22|27.43|27.16|27.07|26.9|27.525|28.1|28.29|28.445|27.885|27.449|27.56|27.46|27.305|27.1|27.38|27.38|27|26.53|27.13|27.93|28.1|28.22|28.395|28.68|28.485|28.46|28.74|28.72|28.58|28.2|28.655|28.87|28.765|28.63|28.88|28.83|28.48|28.81||29.22|28.93|28.7151|28.56|28.82|28.52|28.42|28.14|28.29|28.49|28.56|29.069|29.59|29.77|29.77|29.45|29.83|29.81|29.58|30.14|30.085|29.35|29.8525|27.12|27.12|27.43|27.555|27.59|27.62|27.33|27.4815|27.21|27.1|27.2|27.13|26.41|26.4781|26.43|26.01|25.8|25.65|25.42|26.195||26.24|26.16|25.95|25.5336|25.26|25.23|24.945|25.33|25.405|25.35||25.715|25.47|25.83|26.35|26.45|26.44|26.66|26.7225|26.37|25.97|26.13|25.55|25.82|25.67||25.41|24.7|25.02|25.49|25.373|25.9|25.69|24.86|24.185|24.19|24.025|23.96|24.25|24.095|24.1|23.83|23.14|23.84|23.34|23.71|23.51|22.96|22.5|22.615|22.89|23.175|23.07|23.19|23.4|23.3|23.435|23.255|23.18|22.81|22.09||22.02|21.84|22.4|22.5|22.4|22.06|22.18|21.89|21.99|21.77|21.48|21.89|22.11|21.65|21.79
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||2.92|2.93|2.95|2.99|2.92|2.87|2.85|2.74|2.735||2.72|2.545|2.33|2.35|2.45|2.33|2.325|2.34|2.34|2.35|2.42|2.43|2.4701|2.48|2.49|2.4|2.435|2.46|2.46|2.41|2.345|2.46|2.51|2.44||2.5|2.55|2.7|2.675|2.625|2.56|2.63|2.565|2.81||2.755|2.8|2.77|2.755||2.72|2.64|2.695|2.6799|2.62|2.65|2.63|2.565|2.46|2.43|2.44|2.46|2.5095|2.48|2.6|2.52|2.42|2.3|2.21|2.24|2.26||2.21|2.24|2.27|2.3099|2.33|2.445|2.33|2.09|2.06|2.05|2.145|2.16|2.23|2.25|2.115|2.06|2.07|2.085|2.14|2.095|2.095|2.25|2.16|2.17|2.2|2.19|2.25|2.2|2.1605|2.26|2.35|2.32|2.295|2.42|2.36|2.29|2.3411|2.36|2.44|2.485|2.47|2.495|2.39|2.43|2.46|2.515|2.55|2.58|2.68|2.75|2.74|2.7799|2.715|2.68|2.66|2.665|2.65||2.65|2.525|2.44|2.5697|2.255|2.1|2.1096|2.13|2.1|2.13|2.15|2.2|2.34|2.87|7.66|7.83|7.6|7.535|7.36|7.75|8.0003|7.72|7.8|8.17|8.31|7.84|7.39|7.57|7.28|7.44|7.44|7.205|7.34|7.105|7.11|6.98|6.97|7|6.79|6.735|6.57|6.55|6.66||6.49|6.39|6.11|6.09|5.9|5.82|5.77|5.691|5.73|5.81||5.61|5.63|5.96|5.9485|5.71|5.59|5.91|6|5.71|5.98|5.78|5.69|6.09|6.26||6.95|7.49|7.625|7.7058|7.675|7.27|7.07|6.9|6.66|6.94|6.78|6.77|8.47|7.7|7.68|7.99|7.64|7.27|7.1|7.15|6.54|6.68|6.72|6.42|6.39|6.13|5.628|5.34|5.29|5.25|5.42|5.31|5.21|5.325|5.45||5.5|5.95|6.05|6.0155|5.935|5.94|5.83|5.96|6.03|6.225|6.34|6.42|6.59|6.72|6.92
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||10.95|10.94|10.94|10.9|10.88|10.86|10.86|10.88|10.87||10.85|10.86|10.81|10.75|10.67|10.69|10.7|10.69|10.71|10.67|10.74|10.7|10.7|10.9|10.95|10.89|10.85|10.83|10.72|10.88|10.7|10.67|10.83|10.74||10.75|10.74|10.75|10.75|10.84|10.8|10.77|10.9|10.79||9.65|9.7|9.89|9.97||9.47|9.61|9.77|9.59|9.8344|9.43|9.09|8.87|8.8698|9.08|9.13|8.9|9.72|10.56|10.35|9.65|9.26|9.22|9.115|9.338|9.44||9.14|9|8.99|8.81|8.24|8.5|8.085|7.62|7.5|7.356|7.41|7.5|7.35|7.98|7.43|5.98|5.75|5.8429|5.9924|5.8|5.7314|5.63|5.97|6.15|6.35|6.3395|6.35|6.5641|7.16|7.25|7.37|7.41|7.3313|7.2799|7.5099|7.58|7.61|7.6|7.6312|7.8|7.95|8.5064|8.82|8.94|8.98|9.03|8.85|9.43|9.51|9.4899|8.99|8.825|8.88|8.815|8.8799|8.84|8.98||9.255|9.17|8.87|8.8656|8.84|8.89|8.66|8.72|8.79|8.86|9.27|9.14|8.98|8.54|8.57|8.6032|8.67|9|9.39|9.73|9.97|10.2105|8.2|8.3994|8.77|9.137|9.71|9.9899|9.8838|8.15|7.78|7.59|6.87|6.7297|6.75|7.86|7.8|7.7194|7.38|6.8484|6.76|6.99|7.68||7.35|7.1846|7.2|8.35|9.4362|9.55|10.14|9.915|11.06|11.61||11.19|11.1265|11.39|11.04|11.72|12.35|12.3|11.96|11.85|11.1|10.79|10.65|10.88|10.97||10.5777|11.35|11.55|12.1479|12.6|12.75|13.31|12.85|12.54|12.79|12.7894|12.655|12.185|10.9295|10.51|10.47|10.58|10.51|10.3|10.68|10.69|10.66|10.61|10.8|12|13.2089|17.2415|18.475|17.52|17.01|16.75|17.095|17.14|16.6491|17.5292||17.7699|17|17.73|18.5674|18.39|18.85|18.79|17|16.48|16.8868|21.03|25.42|27.65|26.95|25.95
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||1.3068|1.39|1.2|1.06|1.15|1.29|1.27|1.3|1.42||1.47|1.5|1.2113|1.24|1.3|1.43|1.996|1.394|1.406|1.406|1.5|1.418|1.59|1.768|1.998|1.864|1.834|1.802|1.78|1.874|1.744|1.976|2.35|2.038||2.058|2.02|2.136|2.22|2.248|2.096|2.12|2.202|2.202||2.194|2.196|2.2|2.2||2.198|2.254|2.28|2.3|2.36|2.602|2.6|2.4|2.4|2.4|2.382|2.492|2.578|2.66|2.6|2.52|2.784|2.828|2.842|2.95|2.918||2.878|2.88|3.052|3.042|3.4|3.92|2.618|2.6|2.574|2.598|2.668|2.636|2.942|2.7|2.284|2.18|2.184|2.196|2.284|2.244|2.34|2.248|2.116|2.358|2.554|2.51|2.544|3.06|3.164|3.196|3.39|3.4|3.592|3.558|3.46|3.406|3.4|3.544|3.46|3.502|3.856|3.8|3.804|3.88|4.076|4.4|4.276|4.1|4.02|4.38|4.482|4.102|3.86|3.534|3.58|4.6|3.6||3.476|3.4|3.528|3.714|3.398|3.324|3.65|3.502|3.406|3.4|3.64|3.83|4.218|4.562|4.78|4.8|4.49|4.522|4.598|4.8|4.894|4.94|5.124|5.242|4.7|4.56|4.658|4.72|4.798|4.76|4.81|4.9|4.996|4.78|4.88|5.3|5.15|4.85|4.792|4.672|4.458|4.626|4.7||4.792|4.784|5|4.7|4.678|4.66|4.8|5.05|5.284|5.56||5.9|5.86|6|6.038|6.216|6.08|6.24|6.356|6.574|7.782|7.9|7.6|7.618|7.52||7.6|7.84|7.75|7.926|7.962|7.98|7.984|7.994|8.4|7.798|7.804|7.998|8.2|7.9|7.8|7.8|7.56|7.8|7.8|8|8|8.8|7.4|8.578|7.798|8.06|8.36|8.4|8.8|9.134|9.2|9.496|8.498|8.402|8.8||8.996|9.282|10.2|10|9|8.96|8.46|8.2|8.2|8|7.898|7.8|8|8.3|7.6
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||6.33|6.5|6.5673|6.52|6.5|6.5|6.67|6.85|7.26||6.9262|6.7|6.75|6.636|6.9|6.78|6.1917|6.215|5.9429|5.7|6|6.01|6.73|6.86|6.52|6.48|6.27|6.11|6.18|6.435|5.9339|5.91|5.894|6.72||6.72|6.64|6.78|6.74|6.87|6.76|6.82|7.45|7.5649||7.88|7.92|7.795|7.5||7.08|7.25|8.07|8.02|8.01|8.41|7.745|6.81|7.43|7.53|8.115|8.48|8.8|8.79|8.89|8.33|6.7699|7.5027|7.95|8|7.985||7.6|7.225|5.785|5.68|5.57|5.4999|5.47|5.3|5.59|5.86|6.06|6.17|6.24|6.3|6.98|7.15|7.205|6.05|5.645|6.03|5.7525|5.94|6.295|6.04|6.45|6.255|6.31|6.25|6.235|6.69|7.55|7.61|7.4|7.77|7.5168|7.53|7.38|7.9|7.825|9|8.275|7.945|7.8|7.975|7.995|7.965|8.16|8.205|8.29|7.72|7.91|8.04|8.32|8.54|8.94|8.93|9.14||9.355|9.33|9.29|9.38|9.655|9.79|10.09|10.25|10.12|10.0699|9.535|9.18|9.6817|9.66|10.325|10.45|10.36|10.47|10.47|10.49|10.88|10.95|10.99|10.91|10.88|10.45|9.5|9.9|10.8399|10.3|11.0599|10.355|10.375|10.765|10.34|10.11|9.71|10.08|10.16|10.39|10.155|10.4|10.46||10.38|10.28|9.78|9.96|10.05|10.53|11.525|11.81|11.92|11.92||11.38|10.56|10.16|10.43|10.77|10.84|10.5|10.06|9.64|9.405|9.52|9.42|7.8|7.15||6.88|7.1|6.9908|8.47|9.77|10.155|9.02|8.88|8.9|8.5|8.19|7.62|7.8|8.09|8|8.8|8.71|9.8|10.65|11.3|11.34|11.8471|11.36|12.1509|11.95|12.23|13.205|14.29|13.76|12.87|12.81|12.995|12.8|12.49|12.2||10.7078|8.75|9.67|9.72|10.455|10.1399|10.1|10.69|10.555|10.71|11.08|10.3|9|8.25|8.07
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||0.3126|0.31|0.3149|0.31|0.312|0.3052|0.2945|0.2939|0.3079||0.3143|0.32|0.2985|0.31|0.3143|0.3074|0.294|0.28|0.2655|0.2718|0.275|0.2775|0.275|0.2758|0.28|0.29|0.29|0.3|0.3024|0.32|0.2991|0.2995|0.305|0.325||0.3318|0.3654|0.3709|0.3689|0.3536|0.38|0.325|0.3291|0.32||0.342|0.358|0.3801|0.37||0.341|0.32|0.32|0.305|0.32|0.315|0.29|0.278|0.2689|0.2697|0.27|0.276|0.2797|0.287|0.273|0.275|0.2699|0.2845|0.297|0.28|0.2669||0.244|0.246|0.2374|0.2399|0.2236|0.2259|0.2435|0.2212|0.2289|0.2379|0.24|0.244|0.25|0.2343|0.225|0.232|0.2395|0.2192|0.233|0.225|0.235|0.2369|0.2443|0.248|0.2535|0.2565|0.2687|0.2658|0.256|0.259|0.2699|0.2785|0.2785|0.2851|0.2899|0.2696|0.2731|0.296|0.29|0.2924|0.285|0.269|0.2719|0.28|0.2857|0.2944|0.305|0.315|0.3299|0.34|0.325|0.3161|0.325|0.345|0.3993|0.31|0.316||0.3049|0.309|0.314|0.31|0.307|0.287|0.3|0.295|0.29|0.3129|0.31|0.3052|0.3119|0.322|0.3576|0.3641|0.3508|0.332|0.34|0.3599|0.3679|0.375|0.3768|0.379|0.369|0.3449|0.375|0.5125|0.5399|0.5599|0.587|0.62|0.62|0.63|0.6469|0.57|0.5335|0.51|0.483|0.49|0.5|0.4975|0.4889||0.51|0.51|0.5|0.48|0.4985|0.5099|0.511|0.5125|0.5298|0.54||0.55|0.5599|0.57|0.5547|0.56|0.575|0.54|0.5611|0.5751|0.59|0.5505|0.54|0.56|0.53||0.5453|0.57|0.5796|0.6044|0.575|0.5867|0.59|0.595|0.62|0.626|0.65|0.69|0.68|0.67|0.65|0.64|0.6463|0.641|0.65|0.699|0.6599|0.65|0.66|0.6983|0.736|0.7599|0.7701|0.86|0.81|0.78|0.7575|0.757|0.7|0.6885|0.6398||0.6405|0.649|0.69|0.6955|0.658|0.6335|0.636|0.6285|0.6402|0.65|0.6934|0.7191|0.7|0.7|0.65
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||3.1183|3.21|3.3106|3.44|3.39|3.34|3.32|3.3399|3.14||3.19|3.51|3.54|3.68|3.9199|3.6975|3.6991|3.69|3.52|3.36|3.39|3.46|3.635|3.5|3.419|3.525|3.62|3.7899|3.54|3.64|3.37|3.21|3.1823|3.09||3.36|3.46|3.7|2.92|3.13|3.25|2.76|2.82|2.8699||2.94|2.88|3|2.86||2.805|2.73|2.94|2.5|2.26|2.2192|2.25|2.15|2.05|1.972|1.88|1.935|1.99|2.25|2.25|2.033|1.91|1.6|1.4399|1.47|1.45||1.3417|1.36|1.355|1.35|1.39|1.417|1.4014|1.33|1.3311|1.46|1.51|1.42|1.52|1.4|1.17|1.2|1.1899|1.11|1.12|1.1199|1.1|1.13|1.3|1.11|1.13|1.17|1.2|1.16|1.17|1.218|1.235|1.22|1.15|1.17|1.2288|1.24|1.32|1.36|1.4|1.38|1.3799|1.35|1.35|1.34|1.37|1.42|1.44|1.42|1.46|1.4701|1.48|1.52|1.54|1.58|1.61|1.66|1.665||1.7347|1.67|1.67|1.715|1.69|1.67|1.63|1.64|1.6499|1.686|1.73|1.77|1.89|1.8384|1.84|1.82|1.9|2|2.16|1.919|1.9599|2.01|2.0155|2|2|2.05|2.04|2|2.02|2.1|2.1|2.12|2.17|2.179|2.12|2.18|2.17|2.19|2.205|2.2937|2.24|2.23|2.27||2.22|2.22|2.24|2.18|2.1607|2.3|2.1834|2.2503|2.21|2.31||2.4|2.43|2.51|2.45|2.54|2.49|2.51|2.62|2.6061|2.73|2.85|2.83|2.83|3.0328||3.09|2.77|2.78|2.84|2.8|2.74|2.76|2.97|2.83|2.83|2.87|2.85|3.14|3.18|2.3756|2.32|2.309|2.31|2.33|2.37|2.33|2.3|2.295|2.26|2.24|2.24|2.21|2.19|2.1718|2.23|2.35|2.42|2.53|2.61|2.49||2.57|2.72|2.76|2.92|2.94|3.02|3.01|2.99|2.99|3.01|3.18|3.32|3.19|2.9|3.06
02061|1171266|/equities/innovage-holding|R2000GROWTH||4.98|5.0672|4.89|5.01|5.065|5.2899|5.13|5.43|5.4899||5.72|5.89|5.69|5.71|5.99|5.81|5.48|5.43|5.65|5.84|5.81|5.81|5.63|5.73|5.87|5.99|5.92|5.88|5.91|5.99|5.91|5.78|5.87|5.9||5.99|5.99|6|5.99|6|5.96|6.1|6.3|6.32||6.08|5.991|6|5.92||5.48|5.69|5.9879|5.64|5.798|6|5.92|5.75|5.92|5.73|5.69|5.86|5.96|5.99|6|5.96|6.07|6.08|6.1|6.35|5.97||5.59|5.75|6|5.9|5.595|6.27|6.27|5.695|5.55|5.54|5.48|5.64|5.8694|5.74|5.59|5.41|5.455|5.61|6|6.18|5.4|5.6|5.78|5.82|6.19|6.55|6.7095|6.19|5.96|5.93|5.99|5.82|5.65|5.68|5.95|5.95|6.13|6.09|6.16|6.18|6.2046|6.64|6.765|6.79|6.99|7.2|7.15|7.49|7.64|6.8|6.588|6.9993|7.73|6.63|5.88|5.55|5.62||5.64|5.82|5.8525|5.9|5.864|5.86|5.72|5.65|5.66|5.685|5.61|6.1694|6.0994|5.825|6.11|6.29|6.5001|7.27|7.2005|7.22|7.57|7.27|7.1|7.3|7.4|7.425|7.32|7.41|7.47|7.54|7.67|7.76|7.445|7.3|7.24|6.91|7.18|7.11|7.27|7.295|6.84|7.12|7.49||7.5|7.59|7.59|7.445|7.53|7.61|7.53|7.18|7.2875|7.33||7.6|7.42|7.98|7.5902|7.46|7.91|7.99|7.99|8.0485|7.835|7.52|7.5281|6.84|6.35||6.1075|6.27|6.65|7.1|7.15|6.92|6.92|6.56|6.86|6.7|6.44|6.479|6.34|6.91|6.9|6.91|6.54|6.74|6.3|6.475|6.11|6.0037|6.14|6.54|6.39|6.3401|6.3999|6.5565|6.83|7.09|7.42|7.5|7.42|7.85|7.8325||7.84|7.88|7.92|8.15|8.15|7.65|7.25|7.14|6.58|6.21|6.47|6.89|6.61|6.3|5.9701
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||6.76|6.61|6.7|6.7701|6.73|6.59|6.75|6.78|6.97||6.81|6.78|6.45|6.59|6.755|6.46|6.405|6.4699|6.6499|6.57|6.66|6.7|6.76|6.86|6.72|6.78|6.73|6.62|6.73|6.54|6.4|6.445|6.47|6.365||6.52|6.55|6.52|6.71|6.93|6.99|6.78|6.945|7.02||7.14|7.21|7.2887|7.28||7.3038|7.34|7.27|7.065|6.91|7.11|7.01|6.58|6.665|6.73|6.85|6.76|6.9|6.8677|6.9776|6.95|6.54|6.64|6.53|6.47|6.4148||6.52|6.559|6.525|6.41|6.35|6.39|5.99|5.7493|5.87|5.73|5.75|6|6.08|6.436|7.0522|7.03|7.18|7.135|7.032|7.07|7.075|7.18|7.05|7.07|7.2994|7.375|7.56|7.49|7.55|7.7251|7.76|7.91|7.8|7.77|7.65|7.59|7.59|7.855|7.89|8.03|7.84|7.92|7.856|7.975|7.91|8.18|8.03|7.83|7.95|8.21|8.17|8.28|8.335|8.32|8.61|9|9.16||9.37|9.285|8.99|8.97|9.11|8.955|8.83|9.15|9.12|9.2775|9.48|9.36|9.62|9.8223|10.19|10.38|10.74|10.545|10.08|10.18|10.31|11.349|11.9599|10.69|10.63|10.53|10.51|10.6|10.49|10.57|10.64|10.72|10.8|10.96|10.96|10.65|10.91|11.06|10.72|10.78|10.69|10.56|11.15||11.27|11.45|10.99|10.7|10.87|10.43|10.145|10.3499|10.195|10||10.11|10.1|10.22|10.225|10.18|10.3444|10.29|10.06|10.05|9.97|10.12|9.95|9.9925|10.83||10.55|10.44|10.435|10.775|10.769|10.33|10.13|10.02|10.14|10.1|10.03|9.8|9.64|9.8825|10.29|10.15|9.17|8.88|7.44|7.45|7.36|7.24|6.99|7.24|7.39|7.305|7.3|7.35|7.45|7.37|7.37|7.4|7.32|7.3|7.15||6.93|7.12|7.46|7.48|7.38|7.28|7.19|7.03|6.91|6.79|7.09|7.07|7|6.96|7.13
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|||||||||||||||||||||||||||||||||||||||||||||0.01||||||||||||||||||0.01|||||||||||||||||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01||0.01|0.01|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.02||0.02|0.02|0.02|0.02|0.01||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||4.695|4.32|4.28|3.83|3.58|3.6|3.635|3.64|3.66||3.72|3.74|3.61|3.6|3.68|3.51|3.46|3.48|3.47|3.285|3.38|3.43|3.49|3.5|3.53|3.5|3.55|3.52|3.57|3.49|3.4|3.36|3.32|3.375||3.52|3.6099|3.6|3.645|3.71|3.765|3.88|4|4.14||3.72|3.75|3.67|3.7||3.62|3.53|3.995|3.92|3.92|4.04|4.05|3.88|3.55|3.61|3.7|3.68|3.76|3.79|3.83|3.78|3.7|3.575|3.575|3.6|3.68||3.77|3.89|3.86|3.85|3.79|3.895|3.755|3.55|3.54|3.66|4.05|3.87|3.95|4.09|4.07|4.38|4.3|4.17|4.09|4.12|4.14|4.23|4.25|4.27|4.23|4.265|4.32|4.1175|4.03|4.19|4.3|4.42|3.98|4.1|4.09|3.92|4.13|4.13|4.195|4.14|4.105|4.15|4.08|4.14|4.19|4.26|4.34|4.64|4.39|4.445|4.41|4.38|4.375|4.4|4.53|4.59|4.635||4.69|4.75|4.815|4.7693|4.94|4.82|4.805|4.66|4.78|5.03|5|5.125|5.26|5.29|5.325|5.32|5.41|5.75|5.63|4.77|4.76|4.85|4.66|4.63|4.71|4.71|4.525|4.52|4.57|4.45|4.48|4.49|4.47|4.425|4.37|4.29|4.28|4.21|4.19|4.13|4.07|3.98|4.04||4.14|4.14|3.99|3.99|4.02|4.03|4.04|4.19|4.2|4.08||4.2742|4.19|4.27|4.265|4.195|4.11|4.205|4.44|4.44|4.42|4.57|4.64|4.66|4.63||4.59|4.71|4.76|4.82|4.835|4.65|4.63|4.56|4.5082|4.56|4.305|4.525|4.59|3.9|4.0087|4.02|3.93|3.9807|3.955|3.99|3.89|3.88|3.94|3.98|4.09|4.09|4.35|4.41|4.31|4.27|4.17|4.21|4.05|3.99|4.14||4.24|4.14|4.14|4.16|4.115|4.12|4.11|4.08|4.1|4.04|4.09|4.1|4.25|4.1|4.145
02066|40324|/equities/oxis-international-inc|R2000GROWTH||4.46|4.35|4.38|4.25|3.98|4.065|4.197|4.485|4.5||4.389|4.1|3.9|4.381|4.81|4.82|4.98|5.07|5.26|5.76|6|6.246|6.303|7.02|6.567|6.591|6.597|7.197|7.2|7.05|7.2|7.428|7.095|7.428||6.9|6.99|7.368|7.431|7.626|7.77|7.803|7.788|7.938||8.097|8.1|7.74|8.01||8.661|8.4|8.7|8.7|7.8|7.47|7.35|7.248|7.35|6.9|7.341|7.8|7.236|7.53|7.29|7.05|7.287|6.927|7.08|7.8|7.263||7.32|7.188|7.32|7.32|7.362|7.497|6.84|7.086|7.464|7.546|8.7|8.7|9.9|8.832|8.4|7.65|7.65|7.503|7.65|7.65|7.35|7.497|7.62|7.667|7.65|7.917|7.65|8.028|7.8|8.4|8.085|7.407|7.35|7.38|7.497|7.8|7.458|7.5|7.5|7.491|7.95|7.716|7.641|7.92|7.797|7.71|7.647|8.34|8.4|8.238|7.86|7.8|8.694|9|8.969|9.6|9.513||8.82|8.1|8.1|8.001|7.98|8.1|8.1|8.077|8.19|8.1|8.58|8.7|8.01|8.097|8.625|8.91|8.94|8.94|9|8.631|8.247|8.4|8.61|8.25|8.52|8.745|8.7|9|9.456|10.5|9.075|9.93|10.344|10.95|10.95|10.11|8.85|8.328|8.412|8.655|9.297|9.6|9.93||10.197|9.6|9.144|9|9.6|9.84|9.9|10.8|10.5|11.55||14.37|10.59|10.2|10.059|11.229|12.201|12.51|10.5|16.11|9.6|8.991|7.8|7.5|9||8.847|9.104|9.6|9.6|9.3|8.97|9|8.829|9|9|9.423|9.747|9.3|9.3|9.9|9|9.42|10.8|11.82|12.207|12|11.7|11.85|12|12.9|14.13|12.6|12.51|15|14.037|14.1|15.3|16.527|18|16.611||15.48|15|18|17.4|17.1|15.75|16.5|18|18.729|19.152|19.2|19.497|18|18.3|18
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||20.9|20.6|21.2066|21.72|21.8803|22.5|22.86|22.1999|22.6||23.52|23.59|23.07|23.16|24.55|24.62|24.75|25.03|25.03|25.0394|24.78|26.55|25.99|26.8|27.3879|29.1|29.23|27.85|27.2|27.21|27|28.17|28.06|28.17||28.4|28.36|28.5|28.845|30.38|29.7049|30.625|30.27|32.43||33.135|33.05|31.99|31.1795||25.58|25.55|24.86|24.81|24.5|24.59|25.24|24.49|23.63|24.115|24.93|23.94|23.8877|24.035|23.9|22.2|20.62|20.941|20.5|20.55|20.1||19.7|19.32|18.25|18.515|18.69|19.4|19.3815|17.98|17.135|17.41|17.89|17.43|17.8|18.22|14.005|13.81|13.49|13.25|15.7|13.18|13.515|13.16|13.155|13.02|13.67|13.92|13.75|12.4543|12.31|12.55|15.2|15.27|14.99|14.92|15|14.8|15.0431|15.26|15.33|15.25|15.3999|15.06|14.51|14.89|15.04|15.5|15.39|15.4554|15.58|15.9337|15.72|15.68|16.05|16.15|17.09|17.32|17.34||17.55|17.839|18.21|17.72|17.82|17.44|17.83|18.189|18.23|17.83|17.5|17.55|18.05|18.09|17.98|18.1907|17.7|17.87|17.62|17.88|18.15|18.64|18.5|18.49|18|18|18.6|18.85|17.285|17.01|17.2088|16.7493|16.76|17.125|16.6|16.15|15.9999|15.97|14.425|13.66|14.61|15.1|15.45||15.93|15.63|14.8|15.05|14.82|14.58|15.19|14.78|15.12|15.045||15.29|15.95|15.58|15.33|15.15|15.49|15.23|12.9|12.5|13.42|12.795|12.77|12.81|13.41||13.52|13.555|13.62|14.1389|14.1|13.7|12.7|12.72|12.75|12.67|12.33|12.065|12.43|12.35|12.82|12.9867|12.925|12.93|13.01|12.955|13.477|9.77|10.195|10.1|10.53|9.77|9.67|9.72|9.28|9.36|9.56|9.44|9.49|9.475|9.055||8.97|8.9593|9.16|9.39|9.45|8.91|8.85|8.93|9.11|9.35|9.6199|9.99|10.9199|10.07|9.98
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||22.96|22.95|22.96|22.95|22.97|22.96|22.96|22.7|22.475||22.59|22.67|22.88|22.64|22.64|22.75|22.4|22.43|22.38|22.41|22.39|22.38|22.37|22.52|22.45|22.41|22.45|22.4|22.52|22.58|22.52|22.55|22.45|22.45||22.5|22.53|22.5|22.66|22.55|11.49|11.085|10.855|11.88||11.7|11.75|12.32|12.69||12.25|11.76|11.5|11.5|10.55|10.45|10.53|9.73|9.76|9.74|10.27|10.705|11.5|10.97|11.4175|11.2|11.315|10.485|10.68|12.245|12.83||15.19|13.7|13.73|11.54|9.59|9.255|8.865|7.59|6.8|6.7153|6.65|6.3|6.4|5.65|5.26|5.135|5.08|5|4.75|5.08|5.35|5.36|7.3|6.88|6.8785|7.33|5.5|4.37|4.4999|3.55|3.62|3.6115|3.66|4.0144|3.8|4.06|4.2499|4.17|4.28|4.21|4.25|4.32|4.12|4.68|4.35|4.86|4.9715|5.0675|5.59|6.33|6.8099|7.4951|7.95|8.1291|8.39|8.85|9.43||10.7|10.7|11.2|10|9.81|8.4|8.4|8.23|8.16|7.93|7.8|8.15|8.08|8.47|8.4|8.41|9.25|8.1|8.2|8.17|7.98|7.8|7.79|8|8|8|8.17|8.48|8.46|8.64|8.65|8.1|8|8|8.19|8.34|8.45|8.5|8.7|8.6|8.15|7.8|8||7.85|7.1|7.1|6.7|6.7|6.5|6.8|6.7|7|7.49||7.49|7.5|7.2|7.2|7.9|7.9|7.94|8|8.3|8.8|8.39|6.85|7|7.29||7.4|7.8|7.8|7.9|7.9|8|8.3|8.2|8.22|7.79|8.57|8.5|8.3|7.3|7.17|6.8|6.38|5.96|5.78|6.05|6|5.9|5.9|5.9|6.2|6.4|6.7|6.78|7.3|7.5|7.5|7.1|6.8|6.8|6.9||6.97|7.2|7.65|7.7|7.5|7|6.96|7.05|6.9|7|7.12|7.4|7.7|7.9|8
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||4.55|4.6|4.69|4.67|4.4|4.4667|4.4884|4.35|4.4535||4.76|5.0165|5.1713|4.96|4.84|4.72|4.55|4.3828|4.45|4.54|4.75|4.84|5.0033|5.2399|4.84|4.51|4.4899|4.85|4.59|4.59|4.2472|4.422|4.6999|5.765||6.81|7.5899|8.312|8.92|9.04|8.82|8.46|8.6313|9.36||11.16|12.672|12.576|14.136||14.16|14.424|11.448|11.64|14.328|18.528|22.08|18.936|9.6|12.96|14.688|15.528|15.6|15.336|15.936|16.44|20.4|20.76|21.72|22.68|21.6||21.6|21.792|21.72|22.08|23.496|25.536|23.736|22.08|23.352|27.768|28.8|25.464|25.512|26.136|24.984|24.912|28.392|24.048|25.104|26.28|26.88|28.8|31.8|32.16|34.344|38.04|42.336|41.28|40.08|37.68|45.096|36.84|35.16|36.6|38.304|34.992|35.4|31.44|35.16|39.168|41.856|52.752|42|36.744|28.32|32.04|35.04|34.2|43.2|71.04|68.4|40.296|22.056|24.96|23.4|24.576|23.856||24.48|25.92|26.208|26.136|24.624|25.104|23.76|25.008|25.992|28.56|43.68|35.976|33.336|34.56|32.64|34.8|37.776|40.56|40.8|42.888|47.76|50.64|48|51.12|48.72|50.304|56.4|60.144|60.84|71.4|75.6|77.568|79.2|82.056|84.792|84|82.56|84.888|87.264|87.984|88.752|93.624|95.52||86.112|89.808|96.144|115.2|143.52|208.824|1130.4|1084.8|1044|1010.4||993.12|963.6|876|988.8|1072.8|1050|1022.4|940.8|744.696|830.4|696|686.4|741.6|722.4||751.2|715.176|724.8|760.8|900|926.4|839.976|684|684|672|609.6|650.4|616.8|628.8|648|721.08|743.424|749.4|752.4|746.4|748.8|722.4|744|753.6|756|755.88|763.2|734.4|724.8|744|664.8|674.4|782.016|784.8|635.976||451.2|453.6|453.6|444|453.6|420|463.2|436.8|444|443.76|499.2|520.8|528|530.4|622.248
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||63.735|64.835|62.375|63.7|64.51|64.3325|64.335|64.23|65.58||66.69|67.055|64.51|65.76|68.27|66.44|65.16|64.18|65.62|65.45|66.53|68.11|70.54|72.85|73.22|72.61|69.185|64.84|66.35|65.52|63.7|63.1|62.09|62.8792||65.6258|63.46|63.69|63.37|64.08|63.8|63.9437|64.7999|66.19||66.5|67.06|67.3|67.125||66.3043|65.44|67.66|67.36|66.97|66.62|67.88|65.14|61.995|61.56|61.67|60.83|61.26|60.26|60.57|58.745|56.65|56.525|54.7|55.29|55.7204||56.86|56.85|57.38|57.985|56.53|57.21|56.19|52.4214|51.53|51.94|53.47|53.43|53.59|54|51.45|49.4285|49.9|49.31|49.485|50.6244|49.22|48.59|49.49|50.29|50.8|51.6|52.615|50.62|49.425|49.2|49.49|48.955|48.31|47.96|47.77|46.89|46.69|47.25|47.94|48.45|47.21|47.41|46.83|46.165|45.52|46.68|46.96|49.02|49.99|50.13|50.22|50.05|51.06|51.33|50.265|51.2|52.6382||53.26|52.36|51.5|51.635|51.935|53.09|52.94|52.835|55.01|56.5|57|55.77|54.97|55.559|56.33|56.945|56.5|55.918|56.14|56.9|56.01|56.315|55.31|55.34|56.17|56.72|56.81|56.48|56.535|56|55.9|55.7|55.63|53.64|53.27|52.015|51.61|50.32|48.79|49.4667|48.09|47.63|49.29||49.61|50.74|51.09|50.68|51.42|51.25|51.75|52.46|54.415|54.375||55.41|55.055|55.77|55.83|56.22|55.66|55.84|56.3775|55.56|54|54.57|52.14|52.16|52.23||51.34|50.71|50.72|52.99|50.7|48.91|48.315|47.44|44.91|44.54|44.55|44.86|46.95|46.49|48|48.42|47.09|49.3466|50.075|51.365|52.085|52.165|55.81|56.52|56.81|57.14|57.37|57.925|58.76|58.57|59.13|58.86|60.3|60.505|60.2||60.81|60.49|62.5|62.71|63|63.72|64.58|64.59|65.2|64.625|64.79|66.31|70.07|67.66|69.16
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||99.52|98.695|104.88|107.9|107.25|107.06|105.44|104.55|105.415||108.23|106.86|105.73|104.8|105.28|104.01|103.1|102.61|102.7679|102.505|104.81|105.45|106.435|106.15|105.74|107.315|105.625|105.65|106.83|106.21|105.88|105.15|105.12|104.5742||104.24|103.46|103.45|103.14|101.35|100.78|101.32|102.48|102.68||103.735|101.52|101.57|101.625||101.61|100.25|101.87|99.835|99.97|98.47|106.1|106.81|106.07|105.88|105.85|104.725|106.29|107.87|108.44|108.82|104.47|104.315|105.39|107.03|105.79||106.7|105.99|106.35|107.6|107.58|109.4388|109.725|108.79|105.831|105.29|103.6|104.26|103.11|113.31|101.3|100.8299|99.48|99.28|99.13|99.81|98.85|99.41|99.97|101.91|102.59|103.94|105.245|105.18|104.42|106.2903|106.12|106.195|104.765|102.9|102.75|102.62|103.98|105.16|104.94|105.69|105.49|105.5|105.32|106.555|107.44|106.2|103.605|102.625|100.85|100.65|100.26|101|101.33|99.67|100.74|101.7699|100.86||102.02|100.62|101.47|100.005|99.47|99.5|99.24|97.39|96.86|97.38|97.44|99.87|101.58|101.26|100.2816|99.005|99.36|99.774|101.415|101.65|104.56|101.67|101.27|98.1283|97.6|94.64|81.48|83.71|83.89|84.02|85.43|85.09|84.835|85.1|85|83.34|81.84|83.81|83.955|83.73|83.79|84.96|84.95||85.81|85.42|84.36|83.175|84.69|84.515|86.29|85.97|83.96|84.71||85.42|83.79|84.71|84.5399|84.65|84.98|85.31|85.78|83.205|82.99|83.29|82.12|82.81|82.685||82.4711|84.45|84.71|84.55|83.39|81.225|80.585|81.06|81.45|81.529|82.16|81.1309|81.295|79.9399|77.55|73.83|74.36|87.44|85.52|85.865|85.01|85.69|83|82.78|83.79|83.4|84.24|84.47|84.27|83.335|83.48|83.48|82|80.945|80.33||80.9061|80.58|81.4099|81.55|80.9|80.6|81.9799|81.1|80.22|78.33|76.36|77.77|77.205|76.53|76.5
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||3.525|3.48|3.34|3.2|3.205|3.09|3.08|3.02|3.05||3.05|3.04|2.94|3.005|3.1|3.08|3.05|2.95|2.84|2.71|2.8|2.8|2.95|3|3|3.04|3.12|3.12|3.07|2.87|2.8299|2.81|2.81|2.8||2.84|2.88|2.89|2.89|2.82|2.81|2.74|2.7|2.67||2.68|2.66|2.56|2.44||2.479|2.35|2.4|2.37|2.35|2.33|2.31|2.35|2.34|2.28|2.29|2.3|2.35|2.31|2.3|2.28|2.291|2.3199|2.39|2.3999|2.409||2.37|2.43|2.39|2.34|2.3|2.3|2.37|2.34|2.35|2.39|2.44|2.44|2.45|2.41|2.4869|2.5|2.53|2.38|2.41|2.41|2.379|2.44|2.41|2.47|2.38|2.43|2.5|2.49|2.4|2.43|2.5|2.5|2.4|2.42|2.5|2.52|2.48|2.47|2.5|2.51|2.55|2.56|2.59|2.39|2.41|2.46|2.48|2.47|2.38|2.28|2.21|2.24|2.26|2.24|2.26|2.33|2.27||2.31|2.3216|2.31|2.425|2.47|2.52|2.38|2.39|2.39|2.53|2.6|2.57|2.54|2.56|2.63|2.6689|2.71|2.65|2.63|2.69|2.73|2.64|2.59|2.56|2.675|2.55|2.59|2.6399|2.68|2.75|2.79|2.8|2.745|2.78|2.8|2.67|2.74|2.73|2.75|2.75|2.78|2.74|2.73||2.6501|2.61|2.64|2.66|2.72|2.68|2.86|2.86|2.97|2.95||2.9|2.97|2.93|2.93|3.02|3.009|3.01|3.02|3.015|2.97|2.97|2.93|2.92|2.78||2.735|2.89|2.94|3.02|3.01|2.95|2.94|3.02|3.14|3.19|3.09|3.1395|3.23|3.21|3.39|3.43|3.28|3.29|3.34|3.26|3.265|3.1|3.02|3.08|2.96|2.92|2.94|2.94|2.8|2.55|2.58|2.62|2.56|2.55|2.54||2.58|2.53|2.59|2.53|2.48|2.46|2.48|2.48|2.54|2.45|2.43|2.44|2.55|2.46|2.49
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||7.9|7.5122|7.49|7.96|7.639|7.66|7.19|7.6226|7.69||7.41|7.2|7.17|6.9425|7.32|7.4|7.23|7.46|7.8799|7.63|7.7|7.2362|7.65|7.6899|7.58|6.94|6.68|6.91|7.209|6.935|6.91|7.14|7.2599|7.35||7.51|7.67|7.98|7.8|7.22|7.05|7.2992|7.65|8.17||8.05|7.38|7.4|7.1||7.07|5.9|5.72|5.66|4.39|4.48|4.6186|4.89|5.3|4.69|4.65|4.9|4.64|2.9131|2.96|2.85|2.84|2.77|2.7|2.82|2.86||2.9571|2.9799|2.95|3.1162|3.24|3.09|2.72|2.8|2.85|2.97|3.12|2.99|2.82|2.53|2.5299|2.4367|2.52|2.53|2.596|2.58|2.45|2.33|2.33|2.2762|2.19|2.3|2.36|2.42|2.71|2.83|2.86|2.99|3.11|3.08|3.1286|3.03|3.25|3.8|3.96|3.98|4|3.9912|4|4.03|3.96|3.95|3.95|3.94|3.93|3.9819|4.01|3.97|3.95|3.91|3.95|3.975|3.99||3.9496|3.95|3.9|3.98|4.04|4.095|4.0905|4.1799|4.079|4.07|4.15|4.17|4.2|4.0299|3.96|3.8499|3.8885|3.8|3.7|3.74|3.9499|3.9|3.9373|4|4.09|3.8|3.5|3.56|3.53|3.5|3.63|3.69|3.6|3.5998|3.5738|3.4499|3.4|3.37|3.25|3.07|3.01|2.99|3.08||3.13|3.16|3.06|2.91|2.99|2.9805|2.955|3.1324|3.09|3.3152||3.3|3.35|3.61|3.62|3.74|3.58|3.6344|3.78|3.78|3.84|3.81|3.88|3.9999|3.84||3.8|3.94|3.97|4.01|4.07|4.0623|4.09|4.1|3.8299|3.8|3.5|3.59|3.5982|3.15|3.14|3.25|3.16|3.0518|3.1522|3.2983|3.18|3.17|3.18|3.05|2.83|2.72|2.63|2.76|2.6999|2.82|2.85|2.79|2.79|2.83|2.59||2.58|2.65|2.66|2.67|2.72|2.84|2.79|2.7999|2.82|2.81|2.95|2.965|2.89|2.84|2.97
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||21.24|20.775|22.815|24.42|24.06|24.16|23.8202|24.24|24.94||25.4489|25.07|24.4|24.58|25.51|25.08|24.6179|24.65|24.84|24.8806|25.61|26.87|27.7|27.5799|27.12|26.68|26.37|26.3|26.44|25.945|26.24|26.2|26.16|26.9||28.02|27.175|27.45|27.71|28.2|28.49|30.44|30.31|30.505||31.4|31.59|31.7|31.57||31.625|31.3299|31.36|30.52|30.31|30.06|29.78|27.54|26.79|26.67|26.97|26.39|26.64|26.58|26.705|26.9|25.645|26.02|25.43|25.94|25.91||25.89|25.78|25.4|25.13|24.43|24.99|24.85|23.25|23.93|24.32|24.12|24.685|24.98|25.24|24.09|23.42|24.055|24.755|24.4799|24.85|26.21|24.42|24.11|25.07|25.74|26.43|27|27.0907|27.08|27.965|27.825|27.84|27.42|27.75|26.96|27|27.83|27.91|27.93|27.83|28.02|27.9|27.91|27.65|27.73|29.04|29.125|29.06|29.64|29.62|28.46|28.56||||||||33.92|33.51|33.01|32.86|32.16|31.71|32|32.2|32.82|32.51|33.05|32.32|31.99|32.38|31.816|31.72|32.28|32.23|33.45|34.345|34.71|35.67|35.93|36.64|34.88|34.43|33.71|33.72|33.22|32.92|32.8|32.23|31.77|31.07|30.45|30.73|31.385|30.24|29.6098|28.8|28.355|29.97||30.54|30.72|30.78|30.61|31.75|32.12|32.08|32.525|32.78|32.3||32.96|33.24|33.76|33.24|32.63|31.68|31.92|32.23|31.65|30.58|30.87|28.16|28.15|29||29.32|29.12|29.5|29.89|29.865|29.95|29.605|29.01|28.44|28.6|28.44|27.92|28.06|27.9394|28.7|29.05|28.295|29.14|28.93|29.465|29.01|28.95|29.705|30.34|30.82|30.9|31.33|31.555|31.51|31.715|32.27|32.2|31.7099|31.285|30.63||29.38|28.88|31.24|31.48|31.16|30.7299|30.135|30.065|30.02|29.435|30.2|30.38|30.89|29.38|29.15
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||102.58|101.73|102.12|104.23|101.78|100.805|99.755|100.65|99.65||100.1|100.655|99.245|97.64|101.845|98.74|96.754|95.05|96.725|96.14|97.49|97.5|98.95|99.565|99.41|97.97|96.53|97.05|99.28|98.67|97.255|96.25|96.26|96.605||98.7|96.8819|97.855|99.6|100.1|99.59|97.68|99.48|100.67||103.58|103.39|103.41|103.47||102.42|102.69|103.35|102.11|101.77|102.79|102.71|97.87|96.475|97.26|94.37|95.78|92.33|92.45|94.69|93.69|92.1|94.8|95.03|95.26|94.6||94.67|95.425|95.55|95.61|93.38|94.4|90.57|85.28|86.78|86.86|86.6399|87.105|87.5|90|86.105|84.11|85.55|87.19|88.47|89.42|89.25|90.38|89.93|91.71|94.33|95.14|97.72|93.17|91.23|93.07|95.15|94.78|93.1851|94.62|94.85|95.46|96.71|97.97|98.41|97.05|94.9|94.395|95.04|96.6299|97.15|99.6|98.55|97.71|98.88|96.14|93.37|95.13|96.8909|96.54|96.93|99.615|100.86||103.42|102.58|102.95|103.08|103.99|102.5|104.47|102.75|103.39|102.55|102.47|103.24|105.45|104.63|105|106.6594|107.83|106.91|106.5|107.79|107.1|106.5|106.78|108.69|108.96|108.255|106.735|106.865|107.56|108.54|111.115|109.66|108.1|106.43|104.615|103.57|103.89|105.56|103.69|102.53|100.73|100.05|102.685||103.9|99.11|98.1|96.14|98.085|97.065|96.6082|100.55|101.31|100.5||103.23|102.64|102.92|101.19|101.99|101.38|102.92|107.93|105.26|99.73|100.179|99.82|101|106.28||106.49|103.68|105.64|105.73|105.2|109.49|110.225|109.59|108.87|110.49|109.07|108|107.91|107.67|106.61|104.88|103.3|106.24|105|105.885|103.31|101.21|102.37|106.79|107.85|106.15|106.57|106.82|106.64|103.79|102.6|100.56|103.02|102.89|101.31||101.49|104.72|107.51|106.5|106.34|104.59|105.29|105.04|103.8841|112|119.5999|119.535|120.075|119.215|117.59
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||84.35|84.93|84.91|83.96|82.89|83.565|82.19|81.2|80.97||81.16|81.7|80.6|79.67|81.25|79.08|78.46|77.78|76.87|76.38|77.785|77.06|78.44|78.175|78.15|76.555|76.45|77.25|78.46|79.17|77.4478|76.735|77.0699|77.8299||77|77.475|83.71|73.38|73.46|73.54|73.92|75.54|75.95||76.49|76.33|76.905|76.82||76.095|75.07|75.29|74.99|74.35|75.03|74.99|74|71.705|71.1|70.58|70.15|70.34|69.955|70.77|69.8|68.8|69.25|68.49|68.19|68.01||67.9995|67.5|67.725|67.9|68.71|70.005|68.77|66.27|66.095|67.94|67.66|67.8|67.72|67.38|66.5|64.47|68.48|72.83|73.11|73.3|72.74|72.83|72.27|73.09|73.77|73.68|73.74|74.255|74.12|75.36|75.72|75.87|75.14|74.72|75.335|75.25|74.83|75.16|76.225|75.8|74.92|74.79|75.19|75.85|76.715|78.23|78.18|78.02|77.89|78.805|77.97|77.04|75.835|74.73|76.07|76.0588|78.72||81.4058|82.385|82.63|80.86|80.4892|79.25|79.88|80.42|79.32|79.29|77.86|76.61|77.6775|77.015|77.06|77.465|77.83|78|77.51|78.4|78.83|78.63|78.19|78.2125|78.68|79.0959|79.74|79.65|79.48|79.25|79.68|78.86|78.69|79.51|78.97|76.39|77.39|78.28|82|77.1999|75.7|75.64|74.86||74.81|75.45|74.74|73.85|74.69|74.71|76.41|76.03|76.54|75.21||76.36|76.01|76.47|76.26|75.17|75.395|76.1|75.71|73.49|72.86|73.82|73.1|73.86|73.83||73.825|73.8|74.05|74.8|73.73|73.05|72.84|72.46|71.72|71.53|71.44|71.67|71.86|70.92|72.18|72.95|71.33|72.98|72.71|74.31|74.85|74.5431|74.01|75.15|75.48|75.98|76.35|76.73|78.95|78.54|77.27|78|79|79.55|71.08||70.35|70.23|71.89|72.06|71.88|70.57|70.64|70.585|70.16|69.54|69.72|70.59|70.9|70.43|69.61
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||8.01|8.06|8.27|8.33|8.13|8.2375|8.05|8.28|8.295||8.99|8.82|8.32|8.57|8.895|8.645|8.55|8.65|8.68|8.48|8.55|8.87|9.22|9.205|9.32|9.3|9.7|9.43|9.29|9.0887|9.2|9.4|9.34|9.39||9.66|9.28|10.27|10.03|9.83|8.99|9.235|9.55|9.83||9.43|9.6999|9.5888|9.58||9.21|8.6812|8.79|8.915|8.795|9.07|9.46|9.115|9.0277|8.8|8.8|8.77|8.25|8.27|6.57|6.44|6.65|6.62|6.045|5.93|6.04||5.78|5.93|5.92|6.21|6.24|6.45|6.36|5.82|5.61|6.47|7.23|7.19|6.975|7.23|6.94|6.74|6.85|7.13|6.995|7.1|7.27|7.38|7.2|7.26|7.2|7.22|7.49|7.36|7.12|7.79|7.7492|7.72|7.64|7.86|8.05|8.55|8.585|8.82|9.28|9|9.02|8.81|8.065|7.95|7.8|13.4531|13.52|13.97|14.06|14.07|13.95|14.03|14.62|14.82|14.38|14.54|15.04||15.39|14.91|13.34|13.4|13.42|13.385|13.26|13.13|13.26|13.54|14.19|14.83|15.2|15.57|15.84|15.9|15.68|15.69|15.74|15.645|15.98|16.79|16.77|17.23|17.5699|17.46|16.8|16.535|16.04|16.44|16.37|16.05|15.6|15.775|16.22|15.53|15.675|15.64|15.46|15.65|15.57|15.41|15.64||15.74|15.53|15.63|15.96|16.03|16.115|16.5|16.87|17.5|17.73||17.58|17.28|17.415|17.65|17.955|17.1|17.99|19.5|19.5424|19.104|19.085|18.54|18.17|16.81||16.48|16.72|16.98|17.41|17.48|16.95|17.29|17.18|16.75|16.56|16.27|16.39|16.79|16.81|17.4|16.84|16.06|16.4|18.83|22.75|21.62|20.78|21.1|21.395|21.29|21.29|21.64|21.96|21.38|21.4|20.82|21.25|21.38|21.97|21.64||21.26|21.86|22.91|23.175|22.75|23.08|22.97|22.465|21.76|20.94|20.47|20.44|21.09|21.23|21.435
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||25.68|25.425|25.45|26.13|25.463|25.32|25.1575|25.13|24.86||25.14|24.21|23.61|23.31|23.94|23.36|23.24|22.8|22.98|22.725|23.135|23.205|23.34|23.5|23.21|23.09|22.98|22.97|23.395|23.11|22.59|22.53|22.75|22.74||23.29|22.985|23.1|22.91|23.65|23.135|22.885|23.67|23.92||23.535|23.715|23.87|24.43||24.27|24.1874|24.6|24.06|23.57|23.83|23.67|22.63|22.43|22.61|22.14|22.17|21.99|22.17|23.16|22.94|22.17|22.41|21.82|21.66|21.54||21.9|24.21|24.2499|24.04|23.735|24.26|23.6|22.4032|22.58|22.85|23.09|23.06|23.605|23.73|22.505|21.71|21.625|21.58|21.6|21.755|21.73|22.05|21.93|22.28|22.7|22.6|22.9|22.11|21.48|22.33|22.28|22.02|21.41|20.96|20.98|21.31|21.07|21.64|21.69|21.48|21.21|21.69|21.82|21.93|21.85|22.269|22.34|22.66|22.54|22.85|23.13|23.275|23.29|23.4|23.76|24.11|23.98||24.61|24.84|24.75|24.415|23.45|23.84|23.85|18.46|18.871|20.17|20.09|20.21|20.35|20.27|20.39|20.915|21.445|21.01|21.11|21.37|21.5|21.115|20.63|20.93|21.005|20.88|21.06|20.66|20.01|20.09|20.065|20.19|20.06|20.12|19.775|19.94|20.08|20.23|19.9|19.38|19.37|19.52|19.8||19.88|19.68|19.87|19.85|20.07|20.04|20.16|20.48|20.535|20.68||20.93|20.87|21.18|21.1|20.89|21.17|21.16|20.95|20.1775|20.0002|20.21|19.19|19.58|19.89||19.805|19.645|18.23|17.87|18.08|18.49|18.645|18.52|18.13|18.35|18.17|18.2|18.5|18.298|18.52|18.34|18.2|18.72|18.53|19.02|19.15|19.26|19.2475|19.65|20.03|19.91|20.24|19.9|19.98|19.89|20|19.9|19.49|19.32|18.91||18.78|19.27|19.8|19.85|19.47|19.35|18.985|18.74|18.33|18.145|18.8574|19.43|19.82|19.69|19.805
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||1.35|1.39|1.36|1.32|1.12|1.14|1.19|1.1891|1.24||1.38|1.415|1.31|1.3201|1.48|1.325|1.19|1.19|1.19|1.27|1.33|1.37|1.44|1.44|1.44|1.48|1.3795|1.43|1.35|1.32|1.18|1.18|1.2|1.22||1.295|1.26|1.3|1.3|1.34|1.31|1.355|1.4421|1.62||1.55|1.55|1.535|1.58||1.54|1.565|1.62|1.675|1.76|1.895|1.92|1.74|1.66|1.73|1.7|1.685|1.62|1.68|1.87|1.7|1.58|1.68|1.64|1.655|1.69||1.72|1.72|1.96|1.83|1.83|1.83|1.31|1.2|1.79|2.47|2.345|2.38|2.61|2.71|2.64|2.635|2.68|2.48|2.48|2.51|2.55|2.58|2.7|2.85|2.94|3.04|3.12|2.88|3.05|3.33|3.42|3.38|3.38|3.44|3.535|3.625|3.68|4.17|4.32|4.32|4.34|4.455|4.56|4.73|4.84|5.005|4.91|4.905|5.02|5.06|4.825|4.79|4.985|5.31|5.33|5.535|5.51||5.53|5.26|5.14|5.355|5.2|4.895|4.91|4.955|4.97|4.855|5.04|5.17|5.465|5.61|5.6901|5.58|5.66|6.085|5.26|5.29|5.42|5.275|5.31|5.53|5.65|5.515|5.575|5.62|5.345|5.51|5.7|5.72|5.78|5.88|5.88|6.41|6.54|6.58|6.43|6.3|6.07|5.84|5.945||5.97|6.19|6.41|6.3|5.95|6.36|6.5|6.64|6.63|6.47||6.5793|6.39|6.47|6.28|5.79|5.87|5.925|5.97|5.635|5.7|5.57|5.1|5|5.17||5.27|5.42|5.6|5.74|5.72|5.865|5.83|5.915|5.77|5.53|5.51|5.9|6.365|6.01|6.19|6.07|6|6.2|6.19|6.365|6.23|6.01|6.05|6.21|6.35|6.175|6.21|6.25|6.26|6.21|6.17|6.16|5.9|5.95|5.985||5.59|5.73|6.01|6.14|6.08|6.07|5.985|5.83|5.71|5.62|5.725|5.945|5.725|5.58|5.595
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||36.62|37.14|36.6834|37.11|37.205|37.57|37.78|38.84|39.33||40.2|40.8199|38.96|37.62|39.62|38.912|37.92|36.47|36.8457|36.69|37.94|38.645|39.81|39.39|39.54|39.62|39.225|39.23|39.62|38.9|37.81|36.93|36.723|37.28||37.82|37.675|38.02|39.16|39.99|40.43|41.155|42.23|43.78||44.201|44.2375|44.223|43.165||42.62|42.17|43.07|41.85|40.79|41.82|40.84|38.84|37.27|37.45|37.14|36.4025|35.75|35.475|36.11|35.08|34.68|34.44|33.88|33.835|33.3||33.805|33.01|32.91|32.94|32.73|32.78|32.58|29.99|29.95|31.195|31.86|32.08|32.4|32.63|30.13|29.23|28.91|28.49|28.05|28.145|27.43|28.1556|27.865|28.07|28.695|29.06|29.73|29.61|30|30.01|29.905|29.84|29.65|29.22|28.84|28.49|28.92|29.24|29.93|29.62|29.7|30.14|30.35|30.31|31.05|32.1|31.96|31.61|31.69|31.66|32.38|32.32|32.605|32.38|32.64|33.505|33.53||33.68|33.505|33.47|33.63|33.21|32.97|32.76|32.3|31.98|32.59|32.85|33.6|34.385|34.51|35.6|35.87|36.52|37.07|36.985|37.55|37.17|37.6|37.3399|37.3|36.76|36.44|36.48|36.38|36.135|35.675|35.69|35.94|36|35.51|34.89|34.57|34.93|34.53|33.85|33.465|32.645|32.03|32.0413||32.28|32.56|32.745|32.12|32.39|31.85|31.42|31.77|31.83|32.55||32.97|32.69|33.36|33.39|32.85|32.76|32.57|32.81|31.93|30.66|30.85|29.84|29.62|29.52||29.3097|29.55|30.08|30.95|30.81|30.1|29.69|28.95|28.505|28.49|28.45|28.155|28.39|29.02|31.15|31.65|31.11|30.82|31.11|31.8999|31.57|31.025|30.9|31.37|31.61|31.98|31.93|31.9|32.86|32.64|32.4499|32.12|32.15|32.03|31.93||31.95|31.64|31.97|32.32|32.13|31.645|31.35|30.865|30.87|30.275|30.55|31.39|31.605|31.6|31.24
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||5.58|5.17|4.96|5.07|4.97|4.85|5.27|5|5.3||5.405|5.265|4.85|4.375|4.65|4.56|4.14|4.35|4.39|4.31|4.55|4.52|4.265|4.205|4.01|3.84|3.66|3.73|3.8|3.7|3.59|3.71|4.02|4.06||4.38|4.62|4.545|4.22|4.18|3.89|3.9899|3.8|4.3068||4.862|5.47|5.2256|4.5||3.53|3.4798|3.6185|3.16|3.06|2.92|2.83|2.44|2.37|2.35|2.49|2.42|2.455|2.15|2.43|1.74|1.69|1.705|1.52|1.42|1.44||1.41|1.42|1.46|1.46|1.4|1.4601|1.41|1.28|1.29|1.42|1.43|1.425|1.485|1.48|1.32|1.3|1.38|1.28|1.27|1.23|1.28|1.36|1.27|1.35|1.4|1.46|1.5|1.45|1.355|1.375|1.41|1.445|1.37|1.39|1.43|1.425|1.445|1.36|1.4|1.38|1.35|1.3799|1.48|1.53|1.52|1.61|1.6006|1.5809|1.69|1.73|1.71|1.68|1.7099|1.66|1.69|1.73|1.9||1.99|1.92|1.92|1.82|1.73|1.68|1.6255|1.65|1.71|1.73|1.73|1.69|1.65|1.79|1.78|1.78|1.79|1.86|1.85|1.98|2|2.03|2.13|2.22|2.3095|2.165|2.12|2.195|2.34|2.42|2.45|2.36|2.44|2.285|2.125|2.31|2.24|1.935|1.63|1.64|1.475|1.54|1.58||1.57|1.68|1.63|1.69|1.73|1.93|1.84|1.82|2.08|2.11||1.77|1.78|1.7885|1.82|1.79|1.78|1.8201|1.885|1.835|1.91|1.89|1.92|1.94|2.05||1.77|1.96|1.7423|1.9|1.89|1.4|1.21|1.23|1.35|1.36|1.31|1.389|1.38|1.42|1.5|1.43|1.37|1.3597|1.33|1.38|1.4194|1.49|1.46|1.55|1.715|1.74|1.7927|1.82|1.84|1.8396|1.88|1.895|1.9152|1.9|1.84||1.77|1.8|1.81|1.84|1.82|1.81|1.785|1.75|1.825|1.73|1.7954|1.86|1.78|1.6591|1.7
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||69.695|69.75|68.67|68.32|68.53|68.01|67.89|67.94|67.1677||67.84|67.76|66.23|66.15|67.83|66.665|63.995|68.02|65.94|65.88|66.838|66.73|67.59|67.76|67.09|67.98|68.41|68|66.61|66.79|65.99|65.885|65.66|67.85||68.46|67.9806|68.04|68.99|71.3|73.35|74.01|73|73.78||74|73.31|73.4925|73||72.86|70.26|70.28|69.51|68.13|68.21|69.05|67.78|66.27|66.28|64.8|64.01|65.1999|65.42|64.4|61.87|61.25|61.89|62.53|63.88|62.81||60.59|61.21|61.17|64.2|66.99|67.56|67.98|66.55|66.31|64.7|65.64|65.29|65.48|65.52|64.25|63.99|63.81|63.59|61.83|61.43|59.7|58.77|59.41|60.19|61.31|61.97|62.91|62.82|62.92|63.26|64.23|64.57|64.55|64.33|62.42|62.76|63.75|64.83|66.15|66.18|64.61|63.93|64.33|64.5|64.83|63.4|63.39|63.58|62.39|62.26|61.4|61.76|61.11|60.67|61.45|61.53|62.43||63.6|63.74|63.97|64.38|64.9|64.6|64.65|64.29|66.53|66.06|65.22|64.77|63.86|64.73|65.19|64.11|64.65|65|65.56|66.85|66.23|68|61.59|62.14|62.14|61.6|61.76|61.37|60.97|60.88|60.75|60.47|60.98|60.51|59.76|60.73|60.97|60.39|58.14|55.77|55.51|54.97|55.49||56.07|56.27|56.05|56.03|56.36|56.81|57.33|58.4|59.75|60.07||60.79|60.93|61.25|60.42|58.7|58.67|58.45|58.09|56.79|55.71|56.24|53.69|54.04|56.33||55.7|55.09|56.21|57.15|57.03|57.46|57.23|57.73|57.52|58.41|57.75|55.63|56.33|56.53|58.9|59.45|59.46|64.68|65.88|66.36|65.54|64.49|65.55|66.95|68.71|69.13|69.26|69.64|69.49|68.77|69.37|68.47|67.9|67.49|66.85||66.33|65.7|68.27|69.42|69.33|68.77|68.07|67.39|66.62|64.74|64.73|65.33|65.63|63.39|62.61
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||0.0002||||||0.0001|0.0001
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||10.905|10.8215|10.825|10.98|10.94|11.05|10.94|11.11|11.21||11.2982|11.08|10.49|10.735|11.06|10.625|10.595|10.69|10.73|10.99|11.35|11.67|11.49|11.025|11.01|10.86|10.67|10.31|10.6|10.3|9.95|9.86|10.12|10.36||10.541|10.51|10.61|10.99|10.94|10.74|10.74|10.86|11.34||11.26|11.4|11.34|11.39||11.42|11.39|11.18|11.17|11.03|11.18|11.27|10.8|10.2108|10.1|10.19|10.14|10.09|9.93|10.2|10|9.44|9.47|9.33|9.4|9.48||9.505|9.49|9.48|9.36|9.555|9.67|9.17|8.93|9.76|10.05|9.68|9.75|9.875|9.9|9.84|9.54|9.42|9.5019|9.33|9.17|9.02|9.625|9.925|10.36|10.45|10.48|10.65|10.42|10.24|10.5|10.62|10.65|10.27|10.25|10.33|10.36|10.88|11.16|10.96|11.27|11.49|11.77|11.79|11.94|11.9|12.38|12.43|12.58|12.89|12.97|12.97|13.21|13.29|13.22|13.368|13.53|13.705||14.04|13.92|14.1|14.53|15.01|15.07|15.08|15.01|15.25|15.31|15.7|15.53|15.65|15.035|15.07|15.29|14.79|15.56|17.26|17.61|18.02|18.14|18.222|18.0994|18.18|18.12|18.2|18.26|18.19|18.07|17.96|18|17.93|18.07|17.99|17.8068|17.52|17.64|17.485|17.98|18.0766|17.77|17.96||18.31|17.97|17.88|17.705|17.69|17.65|17.41|17.22|17.59|17.49||17.38|17.42|17.63|17.89|17.73|17.815|18.13|18.38|18.01|17.745|17.92|17.22|17.19|17.44||17.735|17.97|17.44|17.77|17.79|17.905|17.16|17.36|16.725|16.89|16.72|16.125|17.38|18.77|18.96|18.87|18.52|19.0125|19.25|19.64|19.29|19.17|19.36|19.87|20.22|20.22|20.5|21.04|21.6|21.55|21.86|21.765|21.9|21.855|21.6||21.05|21.04|21.71|22.03|21.91|22.03|22.58|22.25|22.2338|22.06|21.91|21.85|21.94|21.57|21.395
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||24.15|24.41|24.01|24.35|24.3624|24.18|24.035|24.1989|24.51||24.67|24.9|23.7|23.75|24.88|24.36|23.565|23.31|23.555|23.6|23.9895|24.22|25.14|25.4|25.43|24.71|24.66|24.525|24.51|24.66|23.96|23.25|23.09|23.4999||23.88|23.7|23.69|23.67|23.79|23.96|23.7|24.27|24.6799||24.82|25|25.07|25.34||24.92|24.8553|25.4|24.72|25.4|25.5|26.23|24.15|22.42|22.48|22.49|21.96|22.225|21.998|21.96|21.52|21|21.2|21|21.35|21.34||21.05|21.2|21.57|21.83|21.52|22.37|21.96|20.3621|21.48|20.7|20.98|21.32|21.38|21.615|21|20.15|20.04|19.98|19.59|20.1|19.97|19.825|19.585|19.97|20.155|20.395|20.685|20.26|20.14|20.07|20.17|20.13|20.18|20.21|20.15|19.73|19.475|19.9899|19.89|19.97|19.59|19.68|19.75|19.59|19.74|19.74|19.6085|19.76|20.19|20.15|19.92|20.04|19.94|19.95|19.945|20.08|20.21||20.09|19.96|20.02|20.225|20.18|19.85|20.3349|19.8919|19.85|20.24|20.065|20.53|20.72|21.56|21.99|22.37|22.02|21.94|21.95|21.74|21.71|21.89|21.74|21.65|21.56|21.5|22.145|21.25|20.41|20.21|20.32|20.15|19.97|19.64|19.3|18.9|19.29|18.99|18.4|18.59|18.37|17.81|18.22||18.16|18.19|18.285|17.8249|18.41|18.4|18.3|18.2|18.59|18.56||19.3|19.08|19.17|19.32|19.14|18.93|19.49|19.84|18.79|17.89|17.92|16.79|16.74|16.8933||16.85|16.9005|16.95|16.94|16.33|17.01|16.79|16.52|15.88|15.7|15.37|15.02|15.03|15.14|15.31|15.18|14.8|15.51|15.87|16.35|16.85|16.4|16.02|16.285|16.2655|16.31|16.4355|16.7899|16.698|16.73|16.55|16.455|16.79|16.93|16.7||16.26|16.2999|17.13|17.17|17.47|17.175|17.23|17.235|17.4|16.93|17.14|17.83|17.67|17.32|17.49
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||3.46|3.26|2.39|2.27|2.31|2.72|3.26|3.3|3.4356||3.7399|3.72|3.0028|2.8488|3.1|2.74|2.64|2.65|2.69|2.58|2.35|2.26|2.35|2.41|2.38|2.3|2.43|2.86|1.98|1.86|1.85|1.9|1.9|1.94||2.1|2.1|2.3|2.27|2.22|2.25|2.25|2.26|2.35||2.27|2.59|2.5|2.5||2.27|2.3|2.45|2.5|2.56|2.8|2.94|2.5|2.49|2.6|2.59|2.55|2.55|2.5|2.69|2.39|2.32|2.42|2.52|2.39|1.95||2.1|2.17|2.45|2.54|2.67|2.71|2.74|2.8|2.81|3.14|3.3|3.37|3.65|3.98|5.99|4.42|4.7|3.47|3.18|3.34|3.44|3.59|3.59|3.63|3.87|4.05|4.16|4.13|4.09|4.1|4.33|4.55|4.29|4.38|4.09|4.1|4.29|4.65|4.42|4.15|4.1|4.07|4.17|4.1|4.25|4.62|4.38|4.59|4.84|5.03|5.01|5.14|4.97|5.2|5.45|5.91|6.35||6.58|6.95|6.75|6.45|6.5|6.47|6.3|6.33|6.52|5.89|6.03|6.15|6.25|6.47|6.65|6.9|6.9|7.3|7.7|8.63|9|9.37|7.78|7.7|7.79|7.41|8.15|7.56|7.45|7.95|8.5|8.47|8.49|8.06|8|8.2|8.47|8|7.35|7|6.86|6.77|7.3||7.38|6.59|6.77|6.07|6.58|6.9|7.89|7.62|8.1|8.3||8.94|8.9|9.49|9.39|9.1|8.8|9.65|10.25|10.4|11.07|11.5|10.8|11.38|11||10.5|10.1|10.3|10.5|10.4|11.3|11.5|10.8|10.6|10.5|9.3|9.66|10.4|11.66|12.3|8.99|9.1|5.83|5.88|6|6.47|6.14|6.18|6.7|6.96|6.69|6.5|6.55|6.93|7|6.73|6.88|6.14|6.3|6.1||5.78|5.36|5.7|5.9|5.85|5.83|5.88|5.82|5.89|5.89|6.1|6.2|6.11|6.3|6.4
02087|20704|/equities/marine-products-corp|R2000GROWTH||11.52|11.5|10.71|10.74|10.66|10.37|10.53|10.83|10.63||10.9372|10.95|10.84|11.6389|12.16|10.86|10.58|10.78|10.74|10.73|10.68|10.64|10.6|10.75|10.87|10.49|10.9|11.48|11.65|11.35|10.87|10.72|10.795|10.85||11.21|11.13|11.08|11.2|11.37|11.354|11.2299|11.63|11.72||11.7734|12|12.25|12.2999||11.3621|11.28|11.25|11.03|10.93|10.9678|11.11|10.84|10.4|10.89|10.82|10.61|10.91|10.28|10.46|10.21|9.8|9.7741|9.92|9.791|9.81||9.9|9.98|10.04|9.85|9.916|10.2|10.11|9.57|9.49|9.64|9.87|10.2|10.4|10.645|10.24|9.8|10.17|11.1|11.695|11.69|12.39|13.48|13.74|13.63|13.8464|13.84|14.16|14.33|14.15|14.55|14.67|14.54|14.19|14.32|14.272|13.81|14.17|14.4899|14.5359|14.27|14.27|14.04|14.22|13.935|13.78|14|13.81|13.53|13.72|13.72|13.82|13.88|13.81|13.91|13.72|14.06|14.5702||14.6184|14.49|15.43|15.95|15.96|15.98|16.16|16.23|16.55|16.54|16.66|16.8|16.85|17.1228|17.42|17.81|16.45|16.36|16.83|16.21|16.34|16.25|16.42|16.31|17.2|17.34|17.11|16.98|17.19|16.94|17.14|17.38|17.5198|17.581|17.52|17.49|17.62|17.73|17.1|16.73|17.06|16.955|17||17.03|16.9018|16.95|16.8|16.89|16.6|16.34|16.32|16.75|16.46||16.69|16.892|16.41|16.45|16.11|16.5296|16.8|16.49|16.31|15.7134|15.69|15.28|15.4|15.768||15.85|15.64|15.2699|15.182|15|14.8|14.8|14.46|14.62|14.8|14.6658|14.82|14.7|14.79|14.9098|14.685|14.14|14.245|14.79|14.86|14|13.9441|14.05|13.59|13.3585|13.6981|13.495|13.6|13.57|13.69|13.47|13.46|13.66|13.7|13.65||13.2899|13.24|13.195|13.3|13.45|13.3|13.12|13.06|12.5236|11.91|12.4266|12.7599|12.78|12.77|12.92
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||0.83|0.9375|0.83|0.84|0.7999|0.8137|0.83|0.8699|0.8896||0.7926|0.8007|0.82|0.8704|0.86|0.8856|0.9998|1.09|1.15|1.27|1.58|0.83|0.66|0.6348|0.6143|0.6598|0.61|0.62|0.62|0.6399|0.7278|0.743|0.78|0.7699||0.72|0.6268|0.6|0.5934|0.5717|0.4875|0.4638|0.4998|0.5493||0.59|0.6006|0.575|0.574||0.56|0.69|0.6132|0.5742|0.6298|0.6947|0.69|0.694|0.6827|0.67|0.6954|0.7098|0.6888|0.7076|0.7169|0.6532|0.77|0.71|0.6499|0.6925|0.7158||0.572|0.5701|0.58|0.614|0.4958|0.4|0.3637|0.26|0.26|0.4903|1.35|1.41|1.4|1.35|1.33|1.34|1.33|1.35|1.35|1.37|1.35|1.45|1.42|1.43|1.4951|1.56|1.637|1.61|1.56|1.71|1.83|1.785|1.54|1.44|1.41|1.48|1.54|1.53|1.53|1.55|1.64|1.78|1.77|1.86|1.945|1.96|1.61|1.5772|1.56|1.575|1.58|1.73|1.695|1.55|1.57|1.58|1.6||1.59|1.54|1.53|1.58|1.54|1.49|1.535|1.56|1.47|1.5|1.62|1.7|1.87|1.98|2.09|2.15|2.32|2.16|2.36|2.43|2.535|2.4|2.14|2.24|2.32|2.075|1.98|2.04|2.09|2.1225|2.23|2.135|2.225|2.14|1.9708|2|2.13|2.29|2.21|2|1.85|1.685|1.73||1.61|1.67|1.72|1.75|1.75|1.74|1.81|1.915|1.98|2.01||2.19|2.19|2.28|2.19|2.0999|2.05|1.92|1.7|1.715|1.585|1.565|1.56|1.71|1.87||1.93|1.94|2.08|2.285|2.19|2.19|2.135|2.07|2.16|2.31|2.35|2.4493|2.475|2.9|3.015|2.965|2.78|2.755|2.81|2.86|2.825|2.76|2.895|2.99|3.01|3.06|2.95|3.05|3.08|3.04|2.755|2.73|2.6185|2.7775|2.76||2.82|2.86|2.97|2.99|2.93|3.04|2.9999|3|3.03|2.895|2.97|3.015|3.17|3.02|3.08
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||16.88|17.1|17.37|17.37|17.27|17.45|16.155|17.47|18.15||16.65|16.2|15.53|16.01|16.61|17.07|17.14|17.2159|15.78|15.572|15.55|15.08|15.16|15.555|14.9699|14.9|14.99|15.09|14.76|14.95|14.4499|13.61|13.2|12.085||12.05|12.6873|13.49|13.3416|12.35|11.2499|11.165|10.89|11.175||10.32|10.25|10.245|10.04||9.14|9.42|10.3099|9.9|9.47|9.335|8.49|8.38|8.13|8.39|8.68|8.64|8.32|8.405|8.8999|8.9|9.405|8.9|9.04|9.22|9.4992||8.8|8.7245|8.7725|8.8|8.83|8.88|8.8|8.575|8.12|7.74|7.49|7.4|7.32|7.5|7.23|6.95|6.9|6.75|6.46|6.52|6.5|6.75|6.75|6.94|6.165|6.2|6.41|6.66|6.48|7.34|8.0892|8.06|8.46|8.56|8.3471|8.6|9.31|9.3996|9.73|9.35|8.0385|8.045|8.08|7.9999|7.96|8.39|8.48|8.89|8.92|9.35|8.45|7.99|8.658|8.3|8.85|9.02|9.05||9.5|9.4|9.1|9.4705|7.1599|6.2|5.49|4.78|4.92|5.11|4.49|4.4603|4.57|4.79|4.7999|4.54|4.65|6.45|4.25|4.18|4.21|4.2|4.2|4.26|4.17|4.1|4.15|4.12|4.2|4.265|4.3|4.31|4.39|4.3999|4.3025|4.37|4.3999|4.21|4.29|4.32|4.24|4.39|4.39||4.49|4.57|4.5|4.55|4.5|4.58|4.5681|4.3999|4.56|4.55||4.9|4.66|4.5|4.4|4.26|4.17|4.2|4.29|4.37|4.17|4.43|4.4|4.5|4.5699||4.525|4.62|4.83|4.66|4.66|4.55|4.3|4.32|4.2899|4.26|4.5|4.75|4.93|5.01|5.26|5.5|5.2|4.97|4.98|5.03|5.01|5.02|4.505|4.44|4.6|4.67|5|4.87|4.98|4.8|5.0999|4.99|5.08|4.97|5.2||5.1|5.09|5.0499|5.2|5.23|5.13|4.91|4.85|4.65|4.08|3.93|3.76|3.77|3.58|3.54
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||17.6|17.6899|17.2958|17.675|17.695|17.72|17.7038|18.0867|17.975||18.655|18.6757|18.01|17.8|18.78|18.38|17.91|17.8799|18.3|18.42|18.8399|19.075|20.37|20.35|20.34|20.225|20.64|20.84|20.93|20.7|20.33|19.7899|19.59|19.67||20.315|20.465|20.19|20.3599|20.82|20.8999|20.8999|21.3693|21.72||22.0865|22.05|22.14|21.89||22|21.87|22.39|21.71|21.41|21.3|20.81|20.33|19.18|19.31|19.45|19.3474|19.695|19.41|19.45|18.75|18.1754|18.25|17.68|18|18||18.46|18.29|18.61|18.6949|18.77|18.72|18.56|16.93|16.8591|16.6861|17.0484|17.41|18.6404|17.72|16.6825|16.3715|16.61|16.2812|16.49|16.5|16.28|15.79|15.63|15.78|17.61|16.1|16.305|16.07|16.0099|15.92|16.84|16.23|16.08|16.36|16.2|16.15|16.25|16.31|16.882|16.75|16.66|16.5603|16.84|16.53|16.6595|17.615|17.04|17.36|18.14|17.99|17.59|18.195|17.92|17.87|17.885|18.53|18.92||19.15|18.68|18.97|19.3|19.23|18.87|19.04|18.8|18.64|18.73|18.9|18.62|18.62|19.09|19.25|19.29|19.28|19.155|19.2|19.82|20.18|19.99|20.02|20.2|20.86|20.9|20.91|20.475|20.13|19.835|19.98|20.1451|19.88|19.49|18.77|18.86|18.81|18.53|18.4095|18.87|18.6499|18.105|18.75||18.82|18.88|18.625|18.4|18.57|18.72|19.02|18.28|18.785|19.9||19.96|18.96|19.31|19|19.65|19.3999|19.5599|19.61|18.82|18.3599|18.54|17.2|17.03|17.19||17.32|17.52|17.65|17.4|16.93|16.63|16.4242|16.35|15.9338|15.64|15.5|15.8399|15.855|15.7|16.2899|16.47|17.1568|16.84|16.83|17.13|17.58|17.49|16.96|17.1751|17.26|17.3|17.3711|17.62|17.97|17.78|17.9|17.9|18.15|18.09|17.77||17.734|17.8559|18.29|18.3682|18.44|18.71|18.64|18.82|19.18|18.49|18.6|19.33|19.49|19.3|19.29
02092|1172382|/equities/karat-packaging|R2000GROWTH||30.24|29.69|28.715|29.1881|28.95|27.77|27.44|27.69|27.97||28.91|28.38|26.705|26.5252|27.3699|27.1901|26.365|24.91|24.63|24.79|24.9687|24.67|24.9999|25.1|24.86|24.755|24.13|24.13|24.22|23.945|23.8|23.7678|23.25|23.63||23.765|23.215|23.065|23.0589|23.7|24.06|23.999|24.43|24.68||25.1312|25.26|25.11|24.69||24.5|24.1653|24.59|24.25|23.59|23.77|23.35|22.23|22.01|22.04|22.03|22.13|22.365|22.19|22.37|22.295|21.69|21.905|22.57|22.46|21.92||22|21.53|21.525|21.475|21.34|21.191|21.45|21.574|21.25|23.17|23.19|23.23|22.05|22.39|21.605|21.09|20.77|20.44|20.8742|20.545|20.75|21.36|21.25|21.92|22|22.1855|22.64|22.58|22.308|22.35|23.21|22.7443|22.5|22.74|22.19|21.73|22.52|23.7526|23.23|22.33|22.31|22.32|22.4942|22.61|22.25|22.87|22.8719|22.04|22.3|22.756|23.04|21.41|21.59|21.2|25.85|25.95|26.393||26.69|26.5149|25.34|24.63|24.24|23.975|24.24|24.45|24.86|25.5|24.159|23.73|25.56|25.49|25.91|23.32|21.86|20.57|20.34|20.54|20.69|20|19.93|20.29|20.41|19.42|19.34|19.23|19.13|19.12|19.02|19.06|19.17|19.2|19.4|19.24|18.7|18.64|18.37|18.215|18.5|18.4|18.45||18.98|18.475|18.335|18.3|18.15|18.555|18.1964|18.1|18.29|18.44||18.32|18.34|18.5|18|17.58|16.81|16.1|16.21|16.73|16.08|16.395|16.04|16.18|15.9799||16.23|15.87|16.1|15.45|15.77|15.811|15.67|15.73|16.09|16|15.96|15.51|15.13|15.08|14.623|14.75|14.92|15|14.19|14.3|14.3869|14.13|14.14|14.46|14.48|14.25|14.12|13.98|13.9688|13.48|13.89|13.93|13.9|13.765|13.82||13.99|13|13.2|13.31|13.5|13.1|13.6736|13.8877|12.99|13.0362|13.13|13.2|13.41|13.95|14.38
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||0.24|0.24|0.24|0.233|0.245|0.236|0.227|0.239|0.26||0.25|0.25|0.25|0.256|0.263|0.276|0.24|0.24|0.24|0.275|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.297|0.299|0.26|0.27|0.277|0.26|0.245||0.25|0.244|0.247|0.24|0.282|0.235|0.22|0.236|0.206||0.19|0.197|0.19|0.192||0.2|0.19|0.205|0.2|0.2|0.205|0.223|0.225|0.223|0.24|0.24|0.24|0.241|0.24|0.24|0.24|0.241|0.244|0.249|0.248|0.246||0.237|0.249|0.24|0.213|0.217|0.22|0.215|0.21|0.22|0.217|0.22|0.21|0.22|0.233|0.249|0.26|0.26|0.252|0.26|0.26|0.25|0.25|0.244|0.275|0.29|0.273|0.28|0.27|0.27|0.27|0.261|0.27|0.27|0.28|0.253|0.27|0.256|0.275|0.27|0.27|0.27|0.275|0.3|0.316|0.28|0.307|0.32|0.33|0.355|0.39|0.26|0.259|0.248|0.259|0.259|0.26|0.25||0.254|0.25|0.254|0.27|0.279|0.299|0.249|0.24|0.24|0.24|0.248|0.25|0.249|0.235|0.25|0.25|0.242|0.244|0.254|0.255|0.257|0.253|0.269|0.269|0.269|0.275|0.26|0.281|0.309|0.318|0.31|0.3|0.299|0.305|0.393|0.379|0.385|0.393|0.395|0.388|0.392|0.408|0.43||0.425|0.399|0.39|0.35|0.32|0.266|0.25|0.279|0.27|0.28||0.26|0.275|0.275|0.253|0.253|0.246|0.25|0.252|0.255|0.255|0.28|0.255|0.242|0.26||0.254|0.268|0.275|0.275|0.28|0.28|0.285|0.28|0.29|0.29|0.284|0.32|0.32|0.273|0.297|0.32|0.34|0.269|0.289|0.29|0.303|0.31|0.32|0.32|0.311|0.33|0.31|0.32|0.34|0.36|0.372|0.373|0.383|0.357|0.339||0.359|0.357|0.359|0.359|0.365|0.36|0.374|0.371|0.374|0.369|0.373|0.373|0.38|0.373|0.355
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||6.38|6.25|6.14|6.3807|6.302|6.05|5.8979|6.0692|6.01||6|6.11|6.02|5.92|5.95|6.74|7.6974|7.83|7.83|7.92|7.96|7.94|7.65|7.8881|7.75|7.715|7.74|7.93|7.93|7.81|7.67|7.638|7.56|7.6775||7.84|8.02|8.01|7.9757|8.125|8.2899|8.13|8.3|8.2923||8.34|8.512|8.49|8.52||8.35|8.31|8.25|8.22|7.95|7.9|8.06|7.96|7.9|8.07|8.01|7.9|8.08|8.25|8.02|7.65|7.63|7.6|7.64|7.9|7.68||7.62|7.6|7.56|7.25|6.95|7.19|7.2|6.99|7|6.54|6.75|6.64|6.62|7|6.1944|6.07|6.07|6.02|5.925|5.97|6.8|6.27|6.39|6.26|6.405|6.46|6.75|6.345|6.2|6.33|6.33|6.59|6.72|6.38|6.56|6.33|6.24|6.2|6.355|6.48|6.33|6.26|6.18|6.25|6.34|6.49|6.405|6.25|7.05|6.31|6.17|6.5107|6.3198|6.29|6.33|6.3777|6.42||6.76|6.84|6.9|6.76|6.665|6.3881|6.58|6.745|6.59|6.69|6.66|6.89|7.05|7.2|7.23|7.25|7.35|7.36|7.44|7.54|7.49|7.44|7.39|7.36|7.3899|7.29|7.015|6.92|6.93|7.045|7.0099|7.2|7.35|7.5|7.47|7.23|7.24|7.205|7.215|7.21|7.19|7.14|7.6||7.69|7.615|7.5645|7.4|7.33|7.33|7.34|7.38|7.53|7.65||7.6675|7.57|7.78|7.77|7.59|7.59|7.6685|7.71|7.455|7.28|7.25|7.15|7.2799|7.19||7.1792|7.05|7.135|7.27|7.32|7.02|7|6.82|6.845|7.118|7.335|7.21|7.535|7.515|7.485|7.375|7.345|7.41|7.53|7.59|7.53|7.41|7.49|7.55|7.47|7.33|7.45|7.39|7.48|7.48|7.5|7.54|7.5837|7.64|7.61||7.45|7.6|7.655|7.68|7.64|7.58|7.62|7.57|7.59|7.49|7.42|7.58|7.685|7.69|7.57
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||6.13|5.95|5.97|5.87|5.69|5.72|5.7|5.72|6.065||6.05|5.94|5.63|5.84|6.215|6.125|6.14|6.04|6.06|5.71|5.71|5.56|5.17|5.12|5.14|5.07|5.06|5.13|5.33|5.27|5.11|5.16|5.02|5.08||5.46|5.33|5.11|5.23|5.3399|4.51|4.5399|4.89|5||5.06|5.24|5.17|5.17||5.02|4.92|5.09|4.74|4.68|4.98|5.02|4.41|4.35|4.4161|4.53|4.48|4.7|4.84|5.17|4.76|4.68|4.6|4.6171|4.635|4.5||4.43|4.36|4.47|4.77|4.71|4.8|4.45|4.117|4.2|4.45|3.83|3.9|4.05|4.0199|3.69|3.62|3.6|3.42|3.3288|3.48|3.73|3.875|3.86|3.95|3.92|3.94|3.83|3.69|3.605|3.695|4.03|4.06|3.92|3.97|4.1144|4.15|4.43|4.66|4.7|4.74|4.74|4.53|4.5|4.51|4.46|4.585|4.48|4.39|4.3781|4.5|4.63|4.7|4.59|4.6|4.85|5.15|5.46||5.35|5.47|5.335|5.28|5.24|5.4|5.4535|5.54|5.66|5.5|5.26|5.43|5.55|5.69|6.07|6.12|6.36|6.55|6.51|6.705|6.66|6.88|6.74|6.9|7.06|6.9|7.02|7|6.96|7.295|7.19|7.4699|7.55|7.16|7.275|7|7.5881|7.5298|7.3|7.18|6.8|6.79|7.26||7.68|7.68|7.3|6.9999|6.78|7.03|7.0222|7.22|7.6022|8.31||8.8|8.59|8.23|6.705|5.55|5.6|5.7|5.85|5.995|6.03|6.08|5.73|5.78|5.93||5.82|6.28|6.12|6.57|6.55|6.29|6.07|6.14|6.245|5.99|6.35|6.8|7.06|6.86|6.97|7.26|7.97|7.42|7.32|7.14|7.2|6.87|6.88|7.13|7.36|7.32|7.34|7.43|7.67|7.88|7.4398|7.32|7.45|7.4083|7.37||7.48|7.72|8.165|8.29|8.45|8.39|8.53|8.265|8.25|7.9|8.18|8.357|8.455|8.185|8.17
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||42.87|40.1|39.365|39.515|38.01|36.7|38.1|37.46|43.34||42.83|39.64|39|39.82|37.35|37.0999|37.42|38.14|36.99|36.86|36.28|37.39|36.975|38.29|37.48|38.7|40.39|39.49|39.385|34.995|31.86|31.95|33.66|33.64||31.22|30.76|32.58|31.09|29.655|27.0599|28.13|28.2839|27.8||28.43|29.5|29.78|27.54||24.01|20.44|19.87|19.26|20.59|20.99|19.505|18.99|19.47|19.06|19.49|19.49|19.5041|19.26|19.965|19.5626|20|19.24|19.39|19.89|19.5||18.1|18.1|18.2|18.24|16.665|16.87|16.57|16.67|16.75|16.3|15.6|15.86|18.42|18|18.4|17.25|16.9999|15.285|14.74|13.6399|12.445|12.55|11.09|11.98|12.42|12.62|13.55|13.9|13.5|12.4|12.26|12.14|12.75|12.17|12.22|12.26|12.04|12.66|12.84|12.97|12.93|12.88|13.06|13.15|12.93|13.01|13.1|13.28|12.53|12.17|12.22|12.66|12.93|12.7|12.62|12.79|13.1||13.15|12.79|12.84|12.84|12.97|12.88|12.97|12.97|13.33|13.35|13.59|13.37|13.37|13.68|13.33|13.28|13.33|13.28|13.28|12.88|12.75|12.53|12.75|13.19|13.52|13.37|13.01|13.19|13.37|13.68|13.68|13.77|13.5|13.59|13.77|14.3|14.39|14.17|13.99|14.61|14.1|13.81|14.25||14.39|14.08|14.13|14.61|13.86|14.35|13.77|12.84|10.71|10.88||11.15|11.1|11.5|11.82|11.86|11.59|11.46|11.42|11.73|11.64|11.7|11.86|11.99|12.57||12.66|12.1|12.88|13.15|13.01|12.97|12.44|11.68|12.13|12.3|12.44|12.57|13.18|13.64|13.41|13.19|12.97|12.88|12.79|13.1|13.19|12.66|11.68|11.95|12.13|11.02|10.66|9.95|9.86|10.17|8.93|8.57|8.31|8.26|8.26||8.13|8.22|8.26|8.31|8.62|8.04|8.11|8.22|8.08|7.91|7.95|8.26|8.53|8.71|9.55
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||3.24|3.08|3.05|3.54|3.44|3.45|3.165|3.12|3.25||3.25|3.54|3.23|3.45|3.55|3.54|3.375|3.53|3.54|3.39|3.345|3.33|3.2503|3.35|3.35|3.23|3.3|3.49|2.98|3|2.9558|3.08|3.03|3.17||3.42|3.48|3.77|3.81|3.84|4|4.1776|3.95|4||3.84|3.89|3.83|3.585||3.6|3.5|3.5|3.9276|3.98|4|3.7|3.85|3.485|3.18|3.14|3.2|2.9799|2.97|2.91|2.44|2.0895|2.12|2.14|2.11|2.17||2.261|2.78|2.06|2.135|2.14|2.18|2.09|2.0399|2.06|2.1|2.07|2.08|2.14|2.08|2|2.17|2.02|1.9892|2.23|2.17|2.15|2.32|2.12|2.22|2.4402|2.73|2.35|2.12|2.07|2.01|2.17|2.25|2.27|2.2933|2.3|2.295|2.48|2.89|2.9764|2.98|4.27|3.1087|2.35|2.49|1.96|1.98|1.88|1.885|1.85|1.94|1.97|1.9799|1.81|1.9|1.83|1.87|1.91||2.02|2.15|2.295|2.255|2.27|2.28|2.3699|2.47|2.44|2.59|2.61|2.87|2.97|2.89|2.77|2.86|2.96|2.99|3.05|3.28|3.58|3.58|3.08|3.45|3.74|3.425|3.6191|3.59|3.6059|3.604|3.75|3.9|4.13|3.9|3.6899|3.5899|3.44|3.2|3.02|2.7896|2.79|3.25|2.68||2.9|2.9|2.985|2.91|3.082|3.21|3.2|3.15|3.62|3.91||3.89|3.96|4.0342|4.02|4.09|4.035|3.88|3.94|4.09|3.99|4.01|4.06|3.85|3.855||3.37|3.06|2.97|2.72|2.16|2.2699|2.16|2.295|2.16|2.09|2.1013|1.98|1.9815|1.865|1.9|1.93|1.92|1.88|1.91|2.09|2.05|1.9832|2.1|2.07|2.15|2.13|2.2|2.22|2.26|2.305|2.77|2.38|2.57|2.92|2.47||2.69|2.96|2.895|3.2|2.99|3.1799|2.9426|3.2099|3.2185|2.96|3.15|3.45|3.5|3.33|3.43
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||24.24|24.165|24.19|24.49|21.63|20.1|19.2|19.44|21.01||22.28|21.69|19.86|20.35|22.2|22.2|22|21.06|20.23|18.5|18.48|19.5|20.64|19.075|18.33|19|19.99|20.68|21.22|20.84|20.355|21.07|21.0631|20.08||21.94|21.165|21.5299|20.77|19.92|20.08|20.86|21.88|23.21||24.14|24.22|24.5|23.36||22.14|20.88|20.74|19.375|19.38|19.84|20.255|19.5|17.06|17.07|17.58|16.73|16.43|16.55|17.015|16.45|16.17|16.645|16.23|16.67|16.13||15.47|14.81|14.72|14.59|14.89|14.8|14.2|12.629|11.7499|11.66|12.3|12.25|12.36|11.95|11.33|10.9|10.64|10.07|10.025|10.475|11.21|11.67|11.44|11.93|11.71|11.4979|11.32|11.27|11.56|11.95|13.11|13.13|13.23|13.815|13.81|13.69|13.66|13.72|13.82|13.97|13.73|13.35|13.43|13.43|13.03|13.68|13.76|13.76|13.96|14.28|14.02|13.93|13.93|14|15.01|15.29|15.74||16.22|16.8|16.44|16.51|16.08|15.88|15.8|15.53|15.3|14.62|15.22|15.405|15.1|15.42|15.715|15.34|15.64|15.74|15.745|16.47|16.715|16.915|16.8515|17.02|17.69|18.285|17.28|16.88|17.22|17.095|17.16|16.69|17.47|16.9|18.55|19.09|18.965|18.65|18.98|18.77|17.5|17.26|18.17||18.62|17.28|16.77|16.25|16.77|16.815|16.36|16.62|16.745|16.89||17.33|17.13|17.99|17.481|16.1|17.15|17.25|16.97|17.15|16.72|17.2|17.32|17.22|18||17.87|18.15|17.99|18.14|18.845|19.5|19.42|19.86|20.64|22.74|21.21|21.09|22.12|22.05|23.18|22.14|21.64|22.6|23.43|21.27|21.34|21.41|19.11|20.165|19.65|20.83|18.58|18.47|18.56|18.33|18.16|18.77|19.07|19.2|18.25||18.61|19.51|19.66|21|20.665|19.91|19.81|21.36|22.14|21.45|21.67|22.2|22.93|21.05|21.56
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||8.4|8.68|8.5|8.73|8.73|8.44|8.74|8.62|8.66||8.5|8.5|8.18|8.41|8.7299|8.59|8.37|8.35|8.28|8.205|8.24|8.46|8.35|8.68|8.7|8.64|8.53|8.71|8.97|8.94|8.74|8.7|8.57|8.61||8.9668|8.71|8.77|8.73|8.68|8.68|8.92|9.2|9.1||9.25|9.8|9.85|9.9||9.76|9.55|9.35|9.15|9.075|8.99|8.6969|7.99|7.42|7.44|7.4597|7.49|7.67|7.54|7.69|7.55|7.3799|7.45|7.41|7.395|7.705||7.78|7.82|8|8.02|8.12|8.5|8.555|8.14|7.65|7.6|7.53|8.0899|8.045|8.311|7.82|7.49|7.51|7.51|7.6768|8.06|8.07|8.06|8.6785|9.03|8.67|8.65|9.16|9|9|9.01|9|9.35|9.22|9.22|9.3|9.17|9.15|9.48|9.455|9.23|9.21|9.07|9.27|9.18|9.02|9.27|9.37|8.98|8.71|8.815|8.51|8.82|9.37|9.42|9.26|9.26|9.33||9.48|9.5|9.47|9.75|9.95|10|9.98|10|9.87|9.94|10.09|10.3|10.06|10.25|10.77|10.5|10.87|11.15|11.11|11.01|11.025|10.7|10.81|10.67|10.185|10.04|10.19|10.47|10.6106|10.74|11.22|11.22|11.17|11.31|11.02|11.3|11.54|11.69|11.63|11.3|11.165|10.68|11.31||12.06|12.01|11.345|10.43|9.655|9.66|9.69|9.435|9.07|9.015||9.6|9.72|9.9399|10|9.9|9.83|9.98|9.735|9.5|9.15|9.13|9.16|9.16|8.97||8.93|8.63|9|9.04|9.3|9.79|9.79|9.83|9.85|9.89|9.67|10|9.645|9.46|9.8|9.85|9.3|9.51|9.48|10.09|10.005|9.735|9.37|9.45|9.665|9.78|9.8|9.5999|9.79|9.71|9.55|9.6|9.5516|9.49|9.02||8.88|9.2389|9.31|9.84|9.63|9.045|9|9|8.95|8.91|9.46|9.545|9.6075|9.31|9.7205
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||4.8|4.7|4.7|4.68|4.66|4.645|4.57|4.61|4.68||4.845|4.86|4.875|4.865|5.02|4.94|4.925|5.04|5|5.115|5.24|5.21|5.29|5.22|5.15|5.18|5.225|5.2|5.29|5.3166|5.29|5.305|5.245|5.32||5.545|5.44|5.36|5.33|4.695|4.815|4.61|4.9|5.01||4.7075|4.615|4.58|4.62||4.685|4.76|5.0001|4.97|4.74|5.07|5.1425|5.04|4.99|5.1|5.09|5.21|5.35|5.285|5.035|5|4.91|5.03|4.71|4.72|4.805||4.5|4.58|4.515|4.17|3.97|3.835|3.77|3.51|3.355|3.65|3.44|3.55|3.51|3.61|3.49|3.29|3.01|2.975|2.985|3.05|3.11|3.13|3.1|3.175|3.25|3.19|3.21|3.13|2.95|3|3.08|3.17|3.04|2.89|2.9|3.29|3.05|3.15|3.21|3.22|3.14|3.14|3.15|3.24|3.29|3.33|3.38|3.41|3.55|3.59|3.77|3.83|3.85|3.725|3.655|3.726|3.73||3.78|3.78|3.8|3.725|3.7|3.68|3.72|3.78|3.77|3.825|3.77|3.72|3.85|3.895|3.895|3.96|4.2201|4.46|4.49|4.42|4.46|4.46|4.48|4.555|4.58|4.61|4.9467|4.83|4.855|5|5.025|4.94|5.0389|4.98|5.08|5.175|5.195|5.2|5.095|5.02|4.665|4.4|4.44||4.59|4.6|4.535|4.575|4.46|4.64|4.75|4.71|4.795|4.87||5.05|5.17|5.105|5.12|5|4.69|4.5|4.55|4.49|4.39|4.38|4.195|4.11|4.14||4.15|4.081|4.06|4.185|4.19|3.86|3.8|3.83|3.81|3.89|3.91|4.18|4.88|4.77|4.76|4.87|4.93|5.03|4.86|5.02|5.06|4.8487|4.71|4.935|5.05|5.08|5.1|5.16|5.3|5.42|5.385|5.47|5.29|5.03|5.01||5.0999|5.03|5.07|5.015|5.02|4.745|4.45|4.12|4.305|4.14|4.32|4.34|4.465|4.48|4.47
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||48.38|48.88|47.82|47.96|47.95|47.92|46.9|47.33|47.7||48.59|48.62|47.52|47.43|50.25|43.85|45.4|43.35|43.84|43.22|42.78|43.2601|44.3993|44.88|44.74|45.19|44.98|43.2|42.77|42.54|41.67|41.87|41.77|42.51||43.4|43.07|43.33|44.03|44.31|44.98|45.19|45.8|45.45||46.59|46.39|46.495|46.52||46|45.73|45.99|45.29|45.43|45.93|45.125|44.11|42.66|42.25|42.18|41.9931|42.775|43|42.96|42.615|42.04|41.56|41.245|41.9825|42.06||41.67|41.34|41.5|41.6799|41.8|41.87|41.6|39.59|39.62|39.77|39.48|39.36|39.42|40.05|39.09|38.3083|38|38.17|37.88|38.145|38.18|37.64|37.33|37.3899|37.81|37.94|38.17|38|37.78|38|38.2|38.4|37.59|37.66|37.21|36.895|36.5|37.2|37.6|37.91|38.675|38.26|38.27|38.53|38.85|39.52|38.26|38.38|39.13|39.31|38.06|37.73|37.31|36.96|36.99|37.73|38.21||38.74|38.6|38.4199|38.455|38.75|38.76|39.03|38.56|38.96|39.43|39.52|39.72|39.91|39.56|39.11|38.39|38.2|38.24|38.39|38.505|38.66|38.5|38.585|38.325|38.84|38.96|38.96|38.79|38.6|39.2|40.09|39.86|39.28|39.29|39.1364|39.17|39.2|39.3599|38.92|38.99|38.86|38.41|39.03||39.09|39.25|39.21|38.97|38.96|39.91|40.6|41|41.5|41.69||41.23|41.11|41.21|41.35|40.88|40.86|41.64|42|40.83|40.13|40.385|39.315|39.63|39.6||39.39|38.84|39.61|40.07|39.51|39.29|39.0392|38.56|37.9|38.4058|38.1|38.05|38.15|37.7|37.32|37.3|36.1|36.64|37.355|37.4|36.94|36.54|36.39|36.8399|37.755|37.95|37.64|37.65|42.26|42.9|43.35|43.39|43.73|43.77|43.67||43.725|43.04|43.75|43.8421|43.5221|44.26|43.61|44.77|45.39|44.99|45.45|46.33|46.43|46.23|46.55
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||3.13|3.1314|3.14|3.15|3.15|3.13|3.12|3.13|3.1||3.12|3.12|3.12|3.11|3.13|3.19|3.16|3.19|3.14|3.1457|3.14|3.13|3.15|3.14|3.14|3.14|3.14|3.19|3.19|3.18|3.13|3.14|3.15|3.19||3.17|3.19|3.07|3.06|3.05|3.06|3.07|3.05|3.05||3.0577|3.07|3.14|3.12||3.09|3.09|3.1|3.13|3.12|3.1|3.14|3.12|3.115|3.13|3.14|3.09|3.07|3.09|3.09|3.07|3.04|3.045|3.0647|3.075|3.09||3.08|3.06|3.09|3.08|3.085|3.07|3.08|3.07|3.06|3.03|3.03|3.03|3.02|3.02|3.03|3.03|3.03|3|3.03|3.025|3.02|3.02|3.025|3.03|3.03|3.02|3.0803|3.1|3.09|3.09|3.02|3.025|3.01|3|3.05|3.02|3.1|2.84|2.84|2.85|2.83|2.82|2.8289|2.82|2.8|2.8|2.8|2.8|2.8|2.8|2.79|2.8|2.77|2.76|2.77|2.78|2.79||2.79|2.8|2.78|2.8|2.75|2.79|2.74|2.74|2.74|2.74|2.75|2.74|2.75|2.77|2.74|2.75|2.74|2.76|2.75|2.7899|2.7899|2.74|2.74|2.75|2.75|2.75|2.7527|2.76|2.77|2.79|2.81|2.78|2.78|2.79|2.76|2.7589|2.77|2.78|2.79|2.8|2.76|2.75|2.77||2.73|2.75|1.93|2.09|1.84|1.9|1.9555|2|2.04|2.17||2.23|2.18|2.2|2.23|2.2099|2.25|2.15|2.21|2.2|2.27|2.27|2.34|2.33|2.3227||2.29|2.18|2.265|2.26|2.33|2.25|2.25|2.25|2.295|2.53|2.4|2.19|2.21|2.21|2.1999|2.3226|2.2|2.18|2.21|2.175|2.25|2.175|2.19|2.19|2.16|2.2891|2.12|2.03|2.14|1.99|2.05|2.04|1.85|1.85|1.82||1.875|1.81|1.82|1.8|1.83|1.81|1.89|1.81|1.88|1.79|1.96|1.7599|1.72|1.75|1.7047
02104|1172511|/equities/biomea-fusion|R2000GROWTH||18.415|19.3549|19.25|19.28|17.15|16.325|16.359|16.8399|17.86||17.97|17.68|17.33|17.55|18.5599|18.755|18.335|18.88|19.89|19.16|19.6854|20.21|19.4994|18.5627|18.25|17.15|17.41|15.23|15.2|14.71|14.3|15.03|14.485|15.1||15.7399|17.03|17.66|16.5|15.95|15.41|15.82|15.06|15.35||15.72|16.2|15.5399|15.56||15.5846|14.83|15.265|14.4|14.65|14.7|15|14.66|13.6499|12.94|17.15|20.46|20.22|21.57|22.74|17.18|15.2|15.295|10.0325|10.45|10.5||10.31|10.2198|11.03|10.9|9.945|10.27|9.23|8.45|8.66|9.328|9.43|9.81|10.125|10.525|11.27|10.46|10.75|11.84|11.41|11.33|10.885|11.09|11.03|11.26|11.31|11.42|11.645|10.86|10.75|11.55|12.25|12.555|12.69|12.73|12.27|12.835|13.19|13.9386|13.94|14.03|14.33|14.43|14.66|14.81|14.08|14.92|15.05|15.22|15.37|14.84|15.28|16.25|16.695|16.93|17.18|17.17|17.61||17.35|16.99|16.56|16.525|16.55|16.72|17.03|17.54|16.95|17.14|17.11|17.24|19.065|19.159|19.19|18.78|18.925|18.84|19.09|19.64|19.785|19.52|20.71|23.03|22.33|21.84|20.84|20.096|20.735|23.07|22.18|21.75|22.25|22.79|23.92|23.12|22.35|21.5|21.4825|22.76|22.02|22.12|22.85||21.98|22.64|23.42|23.3|24.61|33|32.33|36.3571|36.95|37.09||36.85|38.84|40.83|40.68|41.6899|43|43.69|39.96|39.17|37.74|36.7|35.84|34.93|34.32||32.555|33.19|32.98|32.76|32.85|33.16|34.02|33.54|34|35.905|34.86|33.23|34.8|35.89|34.96|33.75|32.35|31.1292|32|32.41|29.53|31.4479|31.7885|30.35|30.64|30.43|29.5|28.485|26.78|26.055|25.96|27.05|27.39|29.07|26.37||26.5215|27.8896|28.84|31.41|32.1399|33.79|36.68|31.54|17.68|16.01|16.21|16.0094|15.4|15.415|16.23
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||4.75|4.8864|4.89|5.07|4.99|4.9|4.96|4.96|4.9599||5.01|5.11|4.95|5.05|5.16|5.12|5.05|4.96|4.965|5.0308|5.12|5.08|5.16|5.19|5.12|5.11|5.11|5.12|5.12|5.12|5.08|5.12|5.18|5.28||5.385|5.24|5.3199|5.365|5.48|5.28|5.36|5.352|5.4||5.48|5.546|5.5864|5.54||5.55|5.51|5.52|5.445|5.32|5.6|5.585|5.45|5.2|5.53|5.5792|5.63|5.57|5.44|5.44|5.26|5.2615|5.23|4.9|4.86|5.07||4.91|4.86|4.9329|4.93|5.03|5.065|5.05|4.9466|4.99|5.08|5.08|5.12|4.9113|5.05|4.9|4.8|4.8|4.66|4.829|4.83|4.93|4.956|5.115|5.05|5.19|5.17|5.24|5.1699|4.98|5.01|5.01|5.02|4.97|4.99|5.08|4.985|5.11|5.28|5.39|5.38|5.45|5.6641|5.48|5.45|5.43|5.505|5.51|5.69|5.8281|5.94|5.99|6.02|5.98|5.99|5.96|6.19|6.12||6.224|6.22|6.225|6.12|6.07|5.96|6.0999|5.94|6.005|6.1087|6.14|6.1|6.16|6.15|6.12|6.33|6.14|6.43|6.57|6.6627|6.6762|6.56|6.8625|6.7161|6.4|6.355|6.33|6.35|6.368|6.43|6.45|6.245|6.28|6.2|6.27|6.34|6.39|6.35|6.07|5.92|5.86|5.88|5.8027||5.73|5.72|5.655|5.705|5.68|5.72|5.77|5.51|5.42|5.54||5.57|5.51|5.68|5.74|5.75|5.65|5.83|5.93|5.76|5.99|5.7|5.5269|5.53|5.55||5.42|5.49|5.64|5.79|5.36|5.17|5.34|5.2|5.1067|5.28|5.35|5.45|5.6|5.44|5.66|5.73|5.5|5.68|5.38|5.44|5.45|5.33|5.34|5.262|5.33|5.3|5.44|5.37|5.81|6.0473|5.92|5.83|5.87|5.87|5.44||5.36|5.51|5.54|5.83|5.835|5.8599|5.72|5.8|5.85|5.8644|5.977|6.22|6.14|6.2292|6.1617
02106|1167060|/equities/biodesix-inc|R2000GROWTH||1.93|1.65|1.61|1.63|1.63|1.58|1.51|1.5399|1.56||1.6439|1.62|1.69|1.68|1.8794|2.03|2.03|2.06|2.19|2.21|2.14|2.14|2.03|2.03|2.07|1.99|2.01|2.115|2.05|1.99|1.94|1.95|1.95|1.97||1.99|2|1.99|1.99|1.99|2.01|2.02|1.9|1.83||2.0351|1.93|1.85|1.8||1.75|1.7|1.71|1.685|1.71|1.65|1.65|1.65|1.65|1.65|1.635|1.65|1.66|1.51|1.5|1.5499|1.49|1.55|1.55|1.5|1.53||1.5|1.4044|1.44|1.47|1.46|1.45|1.4166|1.32|1.4471|1.39|1.56|1.64|1.61|1.6587|1.49|1.4997|1.51|1.48|1.52|1.56|1.68|1.6431|1.79|1.725|1.74|1.75|1.72|1.79|1.61|1.65|1.9758|1.9585|2.1|2.15|2.12|1.85|1.752|1.74|1.7|1.57|1.56|1.55|1.53|1.5|1.53|1.505|1.55|1.55|1.41|1.4|1.46|1.44|1.49|1.5|1.49|1.52|1.61||1.6|1.75|1.66|1.69|1.65|1.7699|1.81|1.75|1.69|1.7|1.54|1.5|1.515|1.5208|1.47|1.4|1.3899|1.64|1.62|1.64|1.62|1.685|1.5342|1.5|1.19|1.0999|1.075|1.16|1.215|1.21|1.23|1.19|1.18|1.14|1.1625|1.1699|1.24|1.28|1.19|1.23|1.23|1.24|1.38||1.28|1.28|1.2003|1.17|1.2299|1.25|1.2254|1.19|1.28|1.53||1.73|1.57|1.55|1.49|1.48|1.38|1.4855|1.53|1.54|1.42|1.42|1.41|1.42|1.44||1.49|1.44|1.4299|1.2|1.16|1.22|1.24|1.2417|1.46|1.49|1.69|1.71|1.65|1.64|1.64|1.68|1.69|1.71|1.68|1.68|1.75|1.8056|1.81|1.8|1.83|1.76|1.89|1.89|1.8755|1.89|1.8|1.77|1.69|1.67|1.75||1.7897|1.8499|1.89|1.88|1.87|1.87|1.815|1.77|1.755|1.76|1.89|1.95|1.83|1.83|1.944
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6|1.12|1.12||0.9859|0.89|0.89|0.9495|0.9499|0.8211|0.94|0.8599|0.825|0.84|0.95|0.88|0.85|0.8301|0.9073|0.8|0.8329|0.75|0.6937|0.8|0.8|0.8|0.8276|0.85|0.81|0.88|0.85|0.87|0.8662|0.72|0.5898|0.57|0.6213|0.5668|0.5726||0.59|0.6099|0.5622|0.5949|0.58|0.58|0.54|0.52|0.54|0.54|0.58|0.52|0.51|0.5204|0.5547
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||16.16|16.325|16.2299|15.49|15.675|15.5|14.6|14.73|14.71||14.965|15.26|15.3133|15.94|16.07|16.65|17.74|17.72|17.62|17.9|18.1|18.27|18.54|18.97|18.86|18.57|18.69|18.99|18.54|17.945|17.77|17.51|17.22|17.49||17.665|17.31|17.4|17.51|17.61|17.99|18.23|18.69|19.21||19.115|19.19|19.16|19.01||18.87|18.9025|19.2|18.98|18.93|19.08|19.18|18.9|18.54|18.67|18.32|18.29|18.33|18.34|18.63|18.3165|18.06|18.295|18.28|18.32|18.33||18.16|18.07|18.215|18.17|18.07|18.595|18.575|18.1|17.9448|17.32|17.34|17.39|17.31|17.55|17.05|16.77|16.39|16.17|16.37|16.0599|15.78|15.94|15.84|16.07|16.48|16.99|17.15|16.48|16.43|16.48|16.9|17.21|16.37|16.04|15.8161|15.58|15.57|15.73|15.69|15.78|15.689|15.795|15.5855|15.06|14.6|15.3699|15.33|15.9|13.975|14.8|18.71|18.94|18.73|18.38|18.56|19.17|19.44||19.8487|19.98|19.82|19.79|19.44|19.09|19.25|18.97|19.22|19.11|19.21|19.45|19.34|19.36|19.7|20.02|19.945|20.22|20.38|21.1|20.05|20.2099|19.49|19.93|19.92|19.49|19.94|20.31|19.86|20.03|20.13|20.31|20.85|21.19|21.075|21.2199|21.24|21.19|21.0788|20.9|20.3|20.58|21.37||21.59|21.61|21.73|21.47|21.95|21.52|21.17|21.0399|21.47|21.55||22.3599|22.55|23.49|23.3|22.72|22.475|22.42|22.51|22.47|21.75|21.62|21.13|20.5863|20.7881||20.92|21.01|21.475|21.86|21.78|20.86|21.35|19.52|18.921|18.97|19.16|19.075|19.52|19.14|18.98|19.79|20.0299|20.27|19.98|20.81|21.11|20.44|21.32|21.935|21.87|22.77|23.41|23.52|24.085|23.83|24.45|23.88|24.08|25|24.895||24.5515|25|26.3999|25.56|25.37|26.5|27.54|27.5|27.25|27.27|27.414|27.505|27.61|27.165|27.39
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||18.44|19|19.14|18.36|17.63|17.18|17.94|17.5|17.625||20.4|21.405|20.44|20.61|20.97|20.22|20.345|20.505|20.75|21.74|22.14|21.85|21.96|22.26|22.2|22.37|23.15|22.74|23.12|22.92|22.03|22.04|21.795|22.5||23.06|23.63|23.64|22.91|22.85|22.88|23.11|23.425|23.52||22.89|23.13|23.22|22.82||22.74|22.67|22.79|22.29|21.44|22.05|22.09|21.39|20.81|20.78|20.955|20.9|21.495|22.04|22.11|20.98|20.36|20.99|20.95|21.16|21.31||21.36|21.73|21.4627|20.73|20.45|20.47|19.76|18.2|18.4|18.78|19.01|19.05|19.95|20.97|20.79|23.304|23.33|23.48|23.04|23.02|22.5|22.6|22.845|22.99|23.15|22.97|23.33|23.48|23.22|23.38|24.04|24.545|24.63|24.67|25.62|25.65|25.26|25.11|25.35|25.76|25.52|25.575|25.42|24.66|24.645|24.39|24.33|24.13|24.68|24.1|23.36|24.09|23.92|24.35|24.81|25.38|24.97||26.17|25.9|25.65|25.56|25.2|25.08|25.12|25.24|25.43|25.42|25.129|24.33|24.48|24.47|23.7|23.58|23.6|23.29|22.985|22.3|22.56|23.7|26.58|26.06|26.09|25.8694|25.58|26.74|28.04|27.84|28.15|27.96|28.0442|27.87|27.54|27.19|27.32|27.53|28.06|28.068|28.545|28.17|28.06||28.24|28.75|28.62|27.59|27.36|27.645|26.925|26.745|27.31|27.92||28.215|28.11|28.66|28.74|27.87|27.86|27.88|27.61|27.01|26.81|26.99|25.99|26.065|26.4||26.2|26.015|26.29|25.58|25.74|25.72|25.61|25.43|24.88|24.84|24.89|24.755|24.93|25.1|23.57|24.42|24.775|22.12|22.075|22.63|22.38|22.72|22.59|23.41|24.0695|23.895|23.57|23.27|23.18|23.42|23.75|23.81|23.22|22.76|22.39||21.77|21.86|22.1|22.87|22.64|23.52|23.91|24.06|23.99|23.17|23.1|23.41|23.69|23.165|23.42
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||17.1|17.6|17.635|15.955|15.855|15.5|15.54|15.47|15.475||15.23|14.825|14.68|14.135|14.32|14.19|14.055|13.66|13.68|13.79|13.82|14.06|14.36|14.245|14.24|14.3795|14.365|14.45|14.7|14.49|14.265|14.32|14.19|14.4||14.625|14.51|14.74|15.15|15.29|15.27|15.155|15.17|15.12||15.07|15.11|15.04|15.07||15.34|15.18|15.57|15.84|16.1|16.19|16.51|16.17|16.45|16.485|16.43|15.925|16.225|16.185|16.5|16.29|16.27|16.36|16.32|16.53|16.63||16.7959|16.57|17.15|17.09|17.14|17.45|17.4767|17.6|17.7|18.05|17.69|18.14|18.55|19.1|18.7|18.24|18.59|18.49|18.3825|18.42|19.91|18.42|18.4|18.32|18.3799|18.22|18.33|17.915|18.01|19.04|19.09|19.55|20.07|19.82|19.185|19.0699|19.37|19.87|19.61|19.48|19.45|19.72|19.58|19.6164|19.73|19|19.115|19.265|18.8243|18.58|18.64|18.99|19.17|18.82|18.88|19.06|19.07||19.39|19.555|19.1|18.89|18.98|18.95|19.27|19.455|19.6|19.7199|19.52|19.63|19.615|19.43|19.525|19.7|19.575|19.78|19.99|19.79|19.29|18.94|18.8|18.55|19|19.08|20.7|17.57|17.19|17.7299|17.06|16.98|16.95|17.1|16.97|17.94|18.72|17.62|17.24|16.86|16.98|16.84|17.235||17.41|17.41|17.49|17.15|17.545|17.58|17.28|17.41|17.55|17.875||18.32|18.31|18.85|18.68|18.8|18.73|19.1|19.11|18.85|18.09|18.07|17.87|17.37|17.5||17.81|18.3|18.6|19.12|19.08|19.24|19.51|19.42|19.37|19.42|19.35|19.475|20.3|19.99|19.88|19.75|19.829|20.57|20.98|21.45|21.82|19.99|19.81|20.39|20.5|20.51|20.88|20.89|20.89|20.81|20.96|21|21.26|21.27|20.93||19.85|19.27|19.28|19.28|19.22|18.98|18.94|18.93|18.41|18.23|18.665|18.13|17.92|17.505|17.17
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||1.815|1.73|1.92|2.025|2.055|1.93|1.91|1.72|1.79||1.87|1.87|1.805|1.77|1.83|1.7|1.68|1.69|1.69|1.66|1.75|1.78|1.84|1.82|1.94|1.92|1.83|1.86|1.805|1.79|1.69|1.54|1.58|1.65||1.76|1.735|1.765|1.81|1.74|1.755|1.7|1.75|1.88||1.89|1.9|1.91|1.86||1.87|1.8887|1.95|1.72|1.695|1.79|1.81|1.705|1.7|1.6959|1.7|1.555|1.57|1.55|1.6|1.6|1.465|1.44|1.385|1.34|1.35||1.4|1.38|1.43|1.3987|1.43|1.49|1.42|1.3375|1.34|1.34|1.31|1.15|1.145|1.1699|1.1686|1.115|1.205|1.26|1.245|1.21|1.18|1.15|1.15|1.21|1.22|1.28|1.23|1.145|1.15|1.16|1.18|1.1775|1.16|1.2209|1.34|1.4|1.45|1.59|1.64|1.71|1.55|1.53|1.55|1.54|1.55|1.505|1.48|1.53|1.55|1.53|1.43|1.44|1.46|1.45|1.43|1.46|1.5||1.54|1.48|1.49|1.5|1.47|1.42|1.41|1.4|1.405|1.46|1.48|1.5|1.5|1.51|1.515|1.545|1.53|1.59|1.63|1.64|1.725|1.7|1.82|1.875|1.82|1.7|1.625|1.46|1.497|1.59|1.69|1.675|1.63|1.71|1.755|1.71|1.69|1.64|1.59|1.58|1.54|1.415|1.49||1.49|1.385|1.4|1.41|1.38|1.34|1.28|1.31|1.31|1.34||1.29|1.28|1.35|1.36|1.38|1.405|1.385|1.48|1.47|1.4|1.37|1.275|1.325|1.32||1.31|1.32|1.32|1.325|1.31|1.27|1.28|1.31|1.14|1.13|1.11|1.085|1.12|1.16|1.31|1.31|1.3|1.39|1.32|1.31|1.2975|1.28|1.23|1.23|1.325|1.27|1.205|1.22|1.25|1.23|1.22|1.23|1.23|1.2099|1.16||1.09|1.1|1.19|1.21|1.21|1.13|1.1|1.08|1.09|1.1|1.135|1.1385|1.18|1.1|1.12
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||7.375|7.72|7.63|7.9871|7.84|8.89|10.26|8.8323|9.438||9.36|9.58|9.4148|5.66|6.15|6.6165|6.55|6.2|6.41|5.73|4.85|4.6|4.67|4.54|4.59|4.5|4.55|4.73|4.85|4.75|4.72|4.94|4.9|5||5.5|5.41|5.4887|5.58|5.7|5.765|5.955|6.18|6.71||6.08|6.11|5.89|5.915||5.83|5.58|5.46|5.13|4.92|5.03|5.05|4.6495|4.62|4.59|9.55|8.96|8.8|8.46|8.7|8.05|7.89|7.535|7.09|6.86|6.71||6.94|7.5|8.15|8.05|7.71|7.75|7.27|6.86|7.19|7.49|8.51|8.6|8.705|8.97|8.67|8.27|8.34|8.57|8.895|8.98|9.07|9.3|9.09|9.16|9.22|9.32|9.76|9.63|9.725|9.73|9.975|10.11|10.12|10.26|10.05|9.6|9.71|9.73|9.88|9.8|9.88|10.26|10.1|10.26|10.3|10.66|10.8|11.83|11.83|11.95|12.275|12.485|12.39|12.275|12.65|12.83|13.23||13.14|12.41|12.3|12.35|12.41|12.25|12.2699|12.41|12.19|12.06|11.83|11.91|12.44|12.35|12.28|12.47|12.05|12.21|11.91|11.76|12.27|12.56|13.335|13.36|13.13|12.8|12.35|12.385|12.55|12.54|12.58|12.645|12.76|12.75|13.11|12.71|12.77|12.69|12.58|12.58|12.38|12.3|12.43||12.045|12|11.68|11.75|11.84|12.075|12.2581|12.26|12.26|12.35||12.84|13.01|13.5|13.05|12.6|12.07|11.75|12.618|13.36|13.28|13|13.05|12.04|11.67||11.32|11.67|11.7|11.77|11.55|11.71|11.515|11.37|11.625|12|11.7|12.095|12.44|12.62|11.86|11.84|11.49|11.55|11.275|11.73|11.27|10.91|10.89|11.01|11.22|11.29|11.37|11.52|11.14|11.11|10.55|10.42|10.6|10.73|10.845||11.09|10.91|10.955|11.15|10.85|10.74|10.51|10.5325|10.8799|10.28|10.47|10.95|11.46|11.6433|11.785
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||14.9|10.32|10.24|10.34|10.14|9.86|9.76|9.889|10.57||10.84|11.17|10.94|10.77|11.385|11.54|10.7|10.96|11.15|11.05|11.22|11.35|11.68|11.9593|12.08|12.09|12.05|12.36|12.14|11.905|11.65|11.83|12.21|12.48||12.72|12.49|12.21|12.74|11.52|11.55|11.54|12.67|12.99||13.1925|12.92|12.62|12.069||11.9604|12.56|12.6|11.93|11.28|11.86|11.72|10.87|9.24|10.19|12.3|13.595|14.1|14.24|14.97|14.45|13.87|14.165|14.1|14.65|14.42||14.27|14.21|14.465|14.33|13.94|14.46|13.88|13.41|13.4|14.3199|15.25|15.14|14.46|14.92|14.48|13.46|14.605|14.1|14.29|14.58|14.49|14.49|14.41|14.28|14.23|14.32|14.74|14.39|14.73|14.89|15.635|15.85|15.56|15.94|15.85|16.005|15.73|15.76|15.725|16.17|16.41|16.5749|16.7|16.69|16.87|17.89|17.82|18.13|18.9|18.96|19.17|19.31|19.295|19.83|20.195|23.74|22.895||22.3|22|21.12|20.93|20.96|20.78|21.86|22.1|22.38|22.03|22.11|22.89|23.93|23.11|22.75|22|21.77|20.77|20.24|20.6|24|21.96|21.73|21.48|21.13|20.47|20.56|19.9|19.965|20.12|20.1192|20.6822|21.35|20.82|20.37|20.64|20.72|20.33|19.515|19.1|17.99|17.92|17.63||17.81|17.985|18.29|19.18|20.48|26.12|25.68|26.49|27.14|28.19||28.62|28.85|29.16|28.5|27.66|26.74|26|26.44|26.6896|26.2|26.99|26.81|27.14|27.415||26.9|26.04|26.17|27.95|28.05|28.26|28.52|28.65|29.5|29.38|28.89|29.46|29.69|29.21|30.15|33.49|32.46|32.93|33.1|33.58|33.49|33.005|33.505|32.835|32.97|32.64|33.21|33.005|32.799|32.37|32.03|31.61|32.25|32.18|31.46||31.15|29.82|31.85|31.78|30.51|29.73|29.43|29.65|29.47|29.015|28.34|28.14|28.35|27.38|27.77
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||16.66|15.51|15.61|15.55|15.66|15.64|15.625|15.795|15.98||15.97|16.15|15.865|15.64|15.79|15.7|15.635|15.81|16.05|15.97|16.28|16.53|16.58|16.72|16.76|16.72|16.55|16.74|16.84|16.79|16.26|16.17|16.315|16.44||16.54|16.56|16.68|16.54|16.59|16.795|16.865|16.54|16.45||16.21|16.36|16.39|16.36||16.435|16.23|16.105|15.98|15.69|15.63|15.855|15.8|15.75|15.315|15.14|14.775|14.77|14.76|14.44|14|13.96|13.92|13.8|13.87|13.92||13.63|13.62|13.695|13.86|13.91|14.08|13.93|13.65|13.56|13.8|13.78|13.77|13.89|13.72|13.34|12.475|12.47|12.5|12.56|12.77|12.83|12.88|12.85|13.06|13.07|13.33|13.48|13.54|13.38|13.7|13.69|13.315|13.35|13.43|13.32|13.15|12.97|13.05|13.3|13.29|13.365|13.3801|13.085|13.17|12.97|12.87|12.61|12.805|12.8|12.91|12.63|12.54|12.795|12.7|12.68|12.6636|12.8||12.92|12.98|13.16|13.235|13.375|13.37|13.43|13.355|13.34|13.61|13.755|13.66|13.89|13.89|13.6|13.645|13.72|13.66|13.7|13.7158|13.7|13.28|13.36|13.59|13.6|13.32|13.28|13.22|13.275|13.24|13.05|12.87|13.01|12.7|12.54|12.5|12.71|12.715|12.5|12.565|12.55|12.49|12.715||12.8|12.84|12.85|12.7|12.79|12.71|12.925|12.95|12.975|13.11||13.26|13.38|13.55|13.41|13.52|13.69|13.745|13.41|13.31|13.21|13.23|13.46|13.66|13.19||13.265|13.17|13.35|13.685|13.9|13.52|13.23|13.27|13.53|12.94|12.71|12.54|12.28|11.705|11.78|11.87|11.695|11.705|11.7|11.76|11.845|11.94|11.885|11.965|12|12.045|11.92|11.94|12.53||12.22|12.23|11.84|11.83|11.7938||11.83|11.63|11.44|11.4|11.315|11.255|11.35|11.36|11.48|11.43|11.24|11.38|11.36|11.435|11.5233
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||1.519|1.5|1.49|1.5|1.46|1.455|1.55|1.52|1.57||1.58|1.55|1.44|1.53|1.6743|1.67|1.5799|1.5799|1.57|1.55|1.61|1.62|1.68|1.75|1.75|1.71|1.7|1.74|1.685|1.68|1.68|1.6399|1.6493|1.68||1.7299|1.84|1.88|1.87|1.98|1.67|1.79|1.875|1.97||2.15|1.9911|1.94|2.105||2.24|2.02|1.86|1.83|1.5199|1.45|1.48|1.44|1.44|1.49|1.44|1.33|1.47|1.48|1.6|1.655|1.69|1.57|1.57|1.49|1.44||1.3686|1.4818|1.49|1.4|1.41|1.4|1.42|1.62|1.635|1.74|1.78|1.6|1.6776|1.5|1.31|1.32|1.35|1.38|1.4|1.485|1.665|1.59|1.63|1.71|1.79|1.85|1.83|1.81|1.7|1.79|1.87|1.85|1.865|1.95|1.9699|1.99|2.04|2.315|2.17|2.32|2.41|2.3|2.37|2.33|2.41|2.53|2.62|2.63|2.65|2.74|2.57|1.88|1.9055|1.94|2.15|2.26|2.34||2.36|2.64|2.75|2.67|2.55|2.47|2.23|2.24|2.27|2.29|2.35|2.45|2.48|2.46|2.51|2.54|2.65|3.07|3.11|3.27|3.345|3.64|3.7|3.775|3.78|3.692|3.77|3.76|3.7|3.67|3.62|3.655|3.82|4.01|4.14|3.96|4.06|3.98|3.95|3.97|4.1|4.04|4.04||4.04|4.13|3.97|3.97|3.91|4.01|4.21|4.25|4.3|4.32||4.6|4.59|4.14|3.935|3.78|3.54|3.75|3.77|3.57|3.61|3.9745|4.44|6.53|6.76||6.7284|6.51|6.95|6.97|7.17|7.39|7.22|7.28|6.87|6.79|7.13|7.02|7.34|7.43|6.8513|6.9|6.99|7.18|7.21|7.18|6.97|6.49|6.49|6.8|6.77|6.56|6.7|6.9|7.28|7.33|7.44|7.5|7.64|8.1|7.99||7.9364|7.63|8.01|8.015|8.135|8.05|8.12|8.145|8.16|8.14|8.29|8.3|8.39|8.41|8.64
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||0.6205|0.59|0.62|0.66|0.615|0.56|0.5474|0.55|0.5706||0.55|0.5775|0.5436|0.51|0.6|0.62|0.61|0.63|0.62|0.5939|0.56|0.54|0.545|0.5082|0.5|0.47|0.47|0.4499|0.44|0.4504|0.44|0.428|0.436|0.44||0.4392|0.45|0.435|0.4429|0.468|0.46|0.4899|0.493|0.5161||0.4945|0.507|0.4565|0.434||0.4387|0.4303|0.476|0.4675|0.44|0.429|0.4277|0.4099|0.4|0.4|0.3901|0.4092|0.3991|0.4298|0.4299|0.418|0.3993|0.42|0.4437|0.4463|0.443||0.4362|0.4396|0.451|0.4459|0.45|0.395|0.3743|0.36|0.52|0.6322|0.609|0.58|0.4|0.3788|0.3541|0.3401|0.3399|0.3399|0.3613|0.38|0.38|0.3602|0.3665|0.36|0.39|0.39|0.39|0.3995|0.382|0.38|0.39|0.3699|0.37|0.3799|0.38|0.3724|0.37|0.3999|0.4044|0.3999|0.418|0.4186|0.4185|0.3961|0.393|0.39|0.4|0.4299|0.449|0.4453|0.45|0.46|0.455|0.47|0.471|0.49|0.49||0.51|0.5|0.5|0.48|0.4899|0.51|0.51|0.525|0.4999|0.5345|0.525|0.5528|0.58|0.555|0.5999|0.6899|0.7499|0.7649|0.75|0.8|0.769|0.76|0.7916|0.8019|0.82|0.832|0.92|0.8621|0.9016|0.946|0.99|1|0.9972|1.05|1|0.9809|0.9902|0.9456|0.88|0.8801|0.824|0.822|0.8676||0.848|0.8908|0.844|0.8299|0.844|0.82|0.83|0.8587|0.839|0.88||0.8786|0.8686|0.88|0.88|0.8871|0.87|0.8947|0.9672|0.9419|0.9488|0.93|1.06|1.08|1.1006||1.12|1.08|1.11|1.14|1.08|0.9499|0.82|0.82|0.8838|0.9248|1.105|1.19|1.21|1.1|1.08|1.11|1.06|1.02|0.99|1.02|1.02|1.0699|1.04|1.03|1.054|1.08|1.1|1.21|1.18|1.13|1.06|1.0569|1.12|1.21|1.27||1.32|1.31|1.24|1.24|1.24|1.23|1.16|1.24|1.16|1.32|1.28|1.43|1.58|1.4|1.36
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||4.74|4.435|4.26|4.12|3.7799|3.56|3.45|3.48|3.41||3.29|3.23|3.185|3.25|3.34|3.2691|3.185|3.2582|3.27|3.2|3.12|3.23|3.36|3.42|3.43|3.32|3.375|3.39|3.48|3.6606|3.66|3.76|3.79|3.82||4.1|4.26|4.56|4.38|4.25|4.075|4.3|4.595|4.285||3.96|3.9499|3.85|3.74||3.59|3.222|3.3385|3.2|3.01|3.07|3.075|2.92|2.86|2.78|2.8399|2.85|2.96|2.7|2.7186|2.66|2.429|2.34|2.36|2.385|2.425||2.39|2.405|2.415|2.34|2.385|2.53|2.17|2.08|1.93|2.05|2.16|2.145|2.25|2.3|2.05|2|2.2152|2.4484|3.5899|3.4|3.4164|3.5|3.4382|3.625|3.6216|3.82|3.9|3.87|3.82|4.1699|4.47|4.43|4.37|4.6|4.48|4.195|4.215|4.225|4.23|4.2|4.34|4.41|4.45|4.8603|4.86|5.13|5.23|5.455|5.65|5.73|5.6215|5.71|5.76|5.66|5.86|5.98|6.3||6.2|6.32|6.37|6.35|6.3604|6.31|6.5|6.6|6.78|6.63|6.435|6.72|7.12|7.25|7.26|7.32|7.19|7.064|7.23|7.52|7.62|7.24|7.29|7.47|7.53|7.37|7.45|7.3|6.97|7.45|7.58|7.74|7.98|9.2|11.3099|6.79|6.4765|6.95|6.39|5.16|5.12|5.35|5.31||5.1125|4.95|5.15|4.9399|4.95|5.44|5.68|5.82|5.99|6.06||5.97|6.15|6.13|6.48|5.2|4.97|5.1|5.28|5.305|5.36|5.2979|5.25|5.05|5.1||4.98|5.23|5.453|5.7002|5.8781|5.97|5.71|5.77|6.03|6.2|5.9299|6.59|6.67|5.84|5.31|5.34|4.24|4.65|4|4.025|4.035|3.85|3.78|3.73|4.015|4.19|4|4.03|3.7689|3.8899|3.91|4.19|3.99|3.85|3.925||3.97|3.99|4.31|4.45|4.24|4.13|4.2|4.5|4.25|4.05|4.26|4.19|4.05|3.9893|4.09
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||34.38|33.77|33.09|33.95|33.775|33|33.1|32.78|31.98||32.51|33.16|32.6|31.95|33.26|32.49|31.86|31.76|31.21|31.002|31.72|31.9|32.55|32.06|32.71|32.68|32.94|33.6|38.73|35.3|34.115|33.72|33.71|33.98||34.39|34.52|34.28|34.175|34.93|34.3699|33.81|32.23|32.87||33.81|34.35|34.3121|34.2222||34.474|34.4602|34.92|34.585|33.74|34.26|34.22|32.45|31.36|31.81|31.68|31.145|31.35|31.35|31.99|31.5|31.495|32.24|32.34|32.66|32.72||32.7|31.91|31.52|31.29|31.95|31.71|31.91|29.7|29.57|29.94|30.26|30.23|26.43|26.72|25.385|24.84|23.855|23.9|23.55|23.9|23.24|23.64|23.7|23.6704|23.955|24.74|25.16|25.52|25.31|26.905|26.795|26.8|26.385|26.21|26.63|26.475|26.96|27.205|27.76|27.6|27.05|26.855|27.01|27.08|27.065|28.19|27.72|27.7599|27.58|28.12|28.91|28.905|28.93|28.88|28.75|28.31|29.01||29.325|28.82|28.93|28.59|28.34|28.72|29.03|29.03|28.48|28.82|28.89|29.76|30.74|30.71|30.62|30.886|31.2|31.26|31.06|31.4278|31.26|30.59|31.03|30.875|30.13|30.03|29.9484|29.39|29.41|29|27.41|25.99|24.16|24.18|24.24|23.97|23.645|23.56|22.8|22.57|22.525|22.44|23.07||22.89|22.77|22.73|22.13|21.67|21.55|21.345|21.05|20.71|20.86||21.27|21.175|21.63|21.83|21.63|21.405|21.62|21.6|21.3|20.689|20.96|20.85|20.34|19.835||19.83|19.871|19.85|20.135|20.6986|20.79|20.66|20.25|19.79|19.97|20.32|20.29|20.2|20.05|19.84|19.72|19.81|20.12|19.97|19.95|19.45|18.47|18.29|18.3|18.97|17.24|17.52|15.67|15.7|15.59|15.66|15.58|15.605|15.39|15.16||14.98|14.96|15.6|15.72|15.6|14.92|14.94|14.88|15.22|15.15|14.89|15.09|14.91|14.7|14.54
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||58.21|57.8|57.85|58.037|56.6|56.29|57.29|55.465|56.09||56.848|54.2|52.76|51|50.88|51.15|49.09|47.72|47.865|48.1499|49.03|50.2|47.42|48|48|47.58|48.01|47.91|47.715|48.77|46.53|46.4|45.66|46.555||47.81|47.875|47.24|47.19|45.425|36.995|36.46|36.27|40.075||41.0799|41.43|41.3399|39.91||40.65|39.14|39.085|39.79|39.49|40.075|40.595|40.245|37.59|35.245|35.04|34.2|33.98|33.06|31.49|30.55|30.55|30.41|30.515|30.2|29.44||28.895|28.35|28.43|28.69|28.6|27.71|27.75|26.3|26.665|25.24|25.21|25.17|24.595|25.16|23.34|22.79|22.385|21.47|21.86|22.2|24.58|25.26|24.96|24.97|25.37|25.66|26.13|25.55|24.5375|25.46|26.41|27.31|27.19|27.35|26.5|26.63|26.755|27.9|28.98|28.5|27.7793|27.99|27.45|28.2545|28|28.84|28.84|30.11|30.0899|29.735|29.91|29.94|30.47|30.67|30.51|29.54|29.07||29.49|29.34|29.23|28.94|29.92|29.879|30.67|30.99|29.98|30.115|30.22|30.4|31.4|31.61|29.66|28.53|28.25|29.75|33.05|30.255|32.58|33.28|33.18|33.66|33.75|33.77|33.05|31.92|31.8|31.24|31.68|32.35|32.8|32.88|33.578|32.68|31.44|31.85|31.8826|31.69|31.88|28.27|28.4357||28.695|29.32|29.56|26.37|25.72|26.065|26.81|27.315|26.66|26.42||26.2|26.48|26.25|26.5883|26.17|26.76|26.53|27.44|26.41|26.4|26.6603|26.71|25.295|26.71||26.395|26.14|25.95|27.53|26.77|25.69|24.8|24.63|23.61|23.33|23.0599|22.06|23.79|19.79|19.49|18.425|18.9462|18.99|19|18.8|18.8|18.4899|17.505|17.53|17.9|17.99|17.6|17.665|17.9615|18.08|18.08|18.6|17.65|17.4|17.085||16.99|17.41|17.73|17.3581|16.82|16.655|16.9789|16.88|17.024|16.69|16.5|16.47|15.8323|15.52|15.37
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||0.002|0.001||0.003|0.003|0.007|0.007|0.04|0.05|0.07||0.08|0.08|0.065|0.065|0.07|0.071|0.069|0.06|0.071||0.075|0.045|0.042|0.041||0.039|0.038|0.037|0.039|0.04|0.03|0.025|0.022|0.014|0.015|0.015|0.019|0.019|0.021|0.022|0.024|0.028|0.04|0.037|0.04|0.039||0.04|0.05|0.043|0.043|0.046|0.048|0.048|0.048|0.049|0.056|0.056|0.059|0.059|0.055|0.055|0.059|0.059|0.055|0.058|0.054|0.064|0.089|0.121|0.122||0.289|0.114|0.124|0.24|0.179|0.196|0.209|0.296|1.91|1.77|1.7|1.6188|1.62|1.63|1.36|1.315|1.35|1.2|1.18|1.1999|1.2599|1.25|1.23|1.29|1.27|1.2658|1.24|1.25|1.25|1.275|1.39|1.24||1.23|1.265|1.2777|1.29|1.26|1.2|1.25|1.3|1.314|1.29|1.3099|1.4099|1.5898|1.47|1.53|1.63|1.6299|1.8027|1.83|2.015|2.0499|2.11|2.08|2.08|2|1.89|1.96|2.06|2.1199|2.1899|2.3|2.4323|2.6281|2.35|2.3299|2.4499|2.44|2.44|2.16|2.25|2.099|2.07|2.1488||2.18|2.2|2.2|2.18|2.16|2.2947|2.26|2.2431|2.28|2.3||2.2999|2.32|2.379|2.2899|2.09|1.93|1.9797|1.75|1.64|1.66|1.65|1.5599|1.64|1.66||1.62|1.57|1.5801|1.57|1.4999|1.44|1.4|1.5|1.7|1.8|1.7101|1.9511|2.16|2.2484|2.28|1.88|1.64|1.59|1.45|1.46|1.48|1.4543|1.42|1.43|1.44|1.42|1.46|1.5|1.53|1.46|1.385|1.48|1.36|1.37|1.27||1.24|1.148|1.12|1.16|1.167|1.22|1.38|1.7199|1.4568|1.6|1.7384|1.53|1.49|1.41|1.41
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||1.15|1.15|1|1|0.9999|1|0.97|0.99|0.9689||1|0.9901|0.9799|0.975|0.98|0.96|0.98|0.9515|0.9657|0.98|0.967|0.97|0.9864|0.9701|0.97|0.97|0.965|0.97|0.9695|0.99|0.98|0.9899|0.99|1||1.02|0.96|1.0124|1.03|1.02|0.97|1.07|0.9071|0.915||0.9|0.9259|0.9259|0.95||0.9271|0.95|0.98|1|1.04|1.06|1.12|1.08|1.14|1.1|1.1404|1.15|1.135|1.11|1.16|1.16|1.18|1.18|1.14|1.12|1.05||1.03|1.04|1.03|1.0774|1.05|1.05|1.02|1.02|1|1.02|1.0899|1.0852|1.15|1.12|1.03|1.03|1.045|1.01|1.03|0.995|1.05|1.05|1.02|1.02|1.07|1.14|1.15|1.1|1.08|1.09|1.0897|1.09|1.083|1.1|1.14|1.1|1.12|1.1156|1.16|1.11|1.09|1.12|1.13|1.17|1.15|1.15|1.11|1.15|1.19|1.12|1.12|1.12|0.99|0.99|1.0199|1.02|1||1|1.03|1.03|1.03|0.97|0.99|0.9995|0.9698|0.9679|0.955|0.9679|0.98|1|1|0.96|0.95|0.94|0.935|0.94|0.9514|1.02|1.02|1.04|1.0299|1.0499|1.025|1.05|1.05|1.0499|1.03|1.03|1.03|1.03|1.03|0.9999|1.0299|1.03|1.0299|1.02|0.99|0.98|1|1||1|1|1.02|1.01|1.01|1.02|1.0374|1.0284|1.03|1.04||1.09|1.1|1.1463|1.14|1.09|1.05|1.03|1.07|1.03|1.0599|1.08|1.08|1.09|1.1||1.095|1.12|1.17|1.18|1.1|1.07|0.95|0.95|0.95|0.93|0.9236|0.98|0.95|0.8964|0.95|0.9922|0.96|0.98|1.01|1.05|1.15|1|1.04|1.02|1.1|1.07|1.03|1.11|1.07|1.09|1.05|1.1|1.05|1.1107|1.12||1.18|1.2755|1.41|1.37|1.41|1.36|1.4399|1.38|1.22|1.31|1.3774|1.3|1.3299|1.48|1.45
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||11.875|12.1018|11.97|12.145|12.22|12.08|12.13|12.05|12.28||12.26|12.32|11.95|12.31|12.64|12.36|11.88|11.84|12.1|12.08|12.285|12.695|13.05|13.365|13.78|14.43|14.03|13.8|13.75|13.63|13.26|12.95|12.77|12.45||12.9105|12.825|12.82|12.6|12.7|12.85|12.88|13.14|13.71||14.17|13.55|12.92|12.26||12.28|12.03|12.35|12.07|12.16|12.54|12.625|12.04|11.42|11.47|11.35|11.32|11.45|11.09|11.26|10.99|10.46|10.535|10.42|10.52|10.52||10.5|10.61|10.7|10.7|10.88|11.21|11.08|10.35|10.3589|10.395|10.44|10.55|10.36|10.52|9.94|9.64|9.8|9.77|9.42|10.025|9.105|9.24|9.345|9.58|9.62|9.77|10.01|9.67|9.6414|9.94|9.905|9.9|9.79|9.71|9.77|9.46|9.34|9.48|9.79|9.68|9.89|9.81|9.955|9.94|10.05|10.355|10.26|10.38|10.57|10.3|10.075|10.215|10.33|10.3|10.29|10.625|10.87||10.92|10.66|10.47|10.38|10.255|10.3|10.29|10.15|10.3|10.38|10.495|10.46|10.55|10.635|11.105|10.9|10.78|11.02|11.14|11.13|11.04|10.92|10.83|10.8|11|11.235|11.5|11.66|11.22|11.26|11.24|11.11|11|10.76|10.28|9.86|10.02|10.075|9.69|9.715|9.71|9.64|9.8928||10.03|10.18|10.07|9.9|10.12|10.33|10.26|10.22|10.15|10.47||10.5|10.46|10.6|10.55|10.36|10.28|10.94|11.14|10.08|9.84|9.86|9.19|9.04|9.14||9.1|9.075|9.07|9.34|9.11|9.2|9.118|8.97|8.62|8.3|8.405|8.335|9.2|8.45|8.9|9.275|8.63|9.2|9.6|9.9849|10.1175|10.36|9.645|9.95|10.29|10.235|10.278|10.45|10.46|10.33|10.47|10.41|10.4|10.695|10.61||10.58|10.52|11.1|11|10.95|11.33|11.36|11.58|11.63|11.29|11.28|11.73|12.19|12.135|12.73
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||5.49|5.299|5.07|5.08|5.05|4.88|4.77|4.85|4.87||4.83|4.85|4.79|4.83|4.99|4.565|4.57|4.6325|4.58|4.5|4.635|4.63|4.83|4.96|5.0075|5.05|5.05|5.09|5.13|5.11|5.106|5.24|5.02|4.9||4.87|4.83|4.7|5.03|5.18|5.19|5.12|4.72|4.855||4.7|4.42|4.42|4.4396||4.5499|4.5692|4.6|4.49|4.5|4.57|4.58|4.58|4.72|4.79|5.0135|5.02|4.98|4.59|4.37|4.35|4.3|4.305|4.32|4.34|4.41||4.425|4.39|4.62|4.61|4.825|4.9|4.96|4.92|4.73|4.58|4.62|4.35|4.32|4.33|4.245|4.24|4.31|4.19|4.06|4.04|4.07|4|3.8943|3.86|3.7396|3.75|3.88|3.81|3.77|3.75|3.83|3.94|3.8|3.9017|3.72|3.71|3.595|3.7|3.67|3.67|3.67|3.68|3.77|3.88|3.87|4.07|4.15|4.27|4.125|4.125|4.28|4.24|4.5|4.37|4.54|4.57|4.58||4.6|4.5|4.315|4.37|4.34|4.36|4.26|4.26|4.24|4.19|4.11|4.21|4.22|4.17|4.15|4.05|3.885|4.14|3.88|3.89|3.9644|3.975|3.95|4.15|4.41|4|3.86|3.99|4|4.01|4.03|4.03|4.1|4.14|4.18|4.35|4.22|4.06|3.97|3.9301|3.89|3.9|3.95||3.87|3.8|3.82|3.86|3.83|3.86|3.89|3.67|3.58|3.59||3.65|3.76|3.825|3.81|4.05|4.11|4.13|4.2|3.86|3.7691|3.74|3.92|3.87|3.97||3.75|3.72|3.79|3.96|3.92|3.96|3.94|3.86|3.91|3.92|4.015|4.07|4.48|4.24|4.18|3.96|3.77|3.83|3.81|3.82|3.82|3.83|3.82|3.86|3.9039|3.91|3.92|3.82|3.94|3.91|3.95|4.01|3.86|3.9498|3.94||4.14|4.17|4.16|4.065|4.13|4.05|4.03|3.88|3.89|3.85|3.89|3.93|4.01|3.95|3.98
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||1.5447|1.68|1.74|1.77|1.64|1.64|1.495|1.5575|1.59||1.6949|1.7092|1.6709|1.7232|1.79|1.75|1.75|1.7579|1.73|1.64|1.71|1.79|1.79|1.71|1.7499|1.61|1.716|1.787|1.834|1.87|1.7|1.68|1.75|1.81||1.89|1.89|1.97|1.83|1.88|1.88|1.94|2|2.0899||2.08|2.15|2.17|2.12||2.05|2.0399|2.06|2.04|2.065|2.28|2.24|2.02|1.95|2.01|2.04|2.1|2.18|2.23|2.15|2.15|2.31|2.3449|2.2601|2.16|2.28||2.25|2.15|2.42|2.345|2.24|2.19|1.97|1.915|1.97|2.18|2.12|2.04|2.1199|2.2661|2|1.99|1.98|1.905|1.81|1.76|1.91|1.98|1.95|1.99|2|2.02|2.08|2.09|1.98|2.0942|2.1|2.139|2.09|2.03|2.115|2.12|2.13|2.23|2.31|2.25|2.33|2.405|2.5|2.38|2.37|2.39|2.56|2.64|2.83|2.78|2.81|2.8688|2.75|2.64|2.64|2.63|2.659||2.65|2.65|2.6|2.5|2.41|2.48|2.5821|2.6|2.65|2.63|2.59|2.625|2.59|2.57|2.65|2.7|2.73|2.825|2.94|2.5866|2.605|2.64|2.79|2.8|2.96|2.94|3.1326|3.29|3.6|4.285|4.26|4.2|4.2384|4.36|4.34|4.38|4.38|4.17|4.23|4.295|4.13|4.06|4.51||4.49|4.33|4.2499|4.2|4.31|4.57|4.74|4.73|4.74|4.76||4.76|4.77|4.78|4.7744|4.8|4.49|4.42|4.29|4.25|4.12|4.1|4.07|3.8|3.79||3.98|4.34|4.3759|4.24|4.22|3.9199|3.8466|3.875|3.7|3.74|3.5|3.4999|3.47|3.6|3.4019|3.43|3.43|3.58|3.47|3.59|3.58|3.46|3.4407|3.58|3.64|3.54|3.45|3.55|3.71|3.75|3.6699|3.68|3.8585|4.02|3.95||3.7746|3.86|3.93|3.9564|3.9|3.79|3.6685|3.6759|3.6|3.5|3.3|3.18|3.24|3.0481|3.13
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||1750.6899|1724.4|1714.51|1750.36|1766.7|1755.0699|1740.66|1668.0601|1684.36|1691.8101|1676.91|1591.95|1609.09|1614.88|1662.86|1570.67|1555.75|1541.41|1549.3||1557.12|1579.25|1585.41|1584.51|1598.25|1601.73|1607.34|1592.17|1600.6899|1553.36|1565.13|1536.7|1570.41|1548.9|1551.02|1482.65|1450.01|1434.77|1382.85|1360.6|1399.92|1421.72|1460.5|1480.41||1482.3199|1504.29|1473.73|1469.5601||1488.99|1470.67|1476.25|1444.6899|1451.53|1467.4301|1379.61|1418.4301||1414.09|1384.53|1378.8|1369.09|1356.5|1362.42|1364.2|1372.26|1348.95|1337.0601|1330.79|1303.84|1319.39|1306.25|1330.1||1315.01|1344.6|1322.88|1266.15|1267.25|1242.5601|1225.08|1219.33|1245.5|1262.61|1210.74||1272.47|1262.79|1264.42|1266.9399|1253.0601|1277.59|1262.76|1271.33|1292.9301|1300.73|1307.15|1312.27|1236.29|1395.83|1401.6801|1401.34|1402.1|1412.4399|1424.34|1372.62|1372.71|1407.91|1417.85|1401.58|1372.72|1320.79|1349.13|1357.9|1370.7|1414.96|1416.22|1398.5699|1393.1801|1356.34|1288.46|1320.36|1347.49|1353.98|1351.75|1401.74|1402.45|1423.77|1401.24|1395.25|10.78|10.78|10.81|10.8|10.71|10.815|10.83|10.955|11.24|11.16|11.28|11.39|11.31|11.39|11.71|11.88|11.96|11.56|11.76|11.96|11.91|11.845|11.97|11.98|11.63|11.99|11.73|11.62|11.39|11.07|11.5|11.49|11.3308|10.87|10.55|10.74|10.62|1484.2|10.07|9.895|9.215|9.44|1463.8199|9.544|9.12|9|8.89|8.8999|8.83|8.605|8.71|8.955|8.89|1524.53|9.52|9.56|9.41|9.22|8.4179|8.71|8.72|8.645|8.35|8.61|8.47|8.01|7.71|8.01|1399.16|8.21|8.22|8.46|8.41|8.28|8.19|8.04|7.9|7.6|7.79|7.67|7.54|7.78|7.81|8.08|7.855|7.52|7.6756|8.1|8.22|8.08|7.83|8.58|8.44|8.63|8.22|8.16|8.18|8.38|8.64|8.6|8.555|8.69|8.675|8.925||8.81|8.77|8.85|8.92|7.955|8.12|8.325|8.27|7.94|7.38|7.79|7.99|8.275|8.13|7.73
02129|1081650|/equities/command-center|R2000GROWTH||13.31|13.43|13.58|13.58|13.585|13.4|13.525|13.52|13.43||13.1361|13.14|13|13.14|13.15|13|12.99|13.4797|13.36|13.35|13.3|13.57|13.85|13.67|14.4279|14.48|14.49|14.33|14.68|14.5|13.81|13.9111|13.775|13.96||13.79|14.27|14.67|15.63|14.6499|14.4763|14.81|14.9745|15.595||16.05|16.15|17.03|17.31||16.67|16.3247|16.9602|16.49|16.26|16.92|16.96|16.56|15.56|16.44|16.18|16.465|16.32|15.98|15.175|14.89|14.86|15.11|15.075|15.37|14.88||14.686|15.1|15.1999|15.14|14.1|14.46|14.125|13.4734|13.54|16|16.37|16.2|15.9946|16.25|16|15.34|15.24|15.19|15.18|15.25|15.4|15.49|15.54|15.53|15.7|16.285|16.83|15.95|15.46|15.8|16|16.058|15.715|15.7|15.4|15.19|15.26|15.3752|15.6911|15.37|15.73|15.89|16.0901|15.725|15.69|16.38|16.68|16.95|17.45|17.43|17.32|17.75|18.08|18.2|18.7511|18.49|19.39||19.38|20.17|20.126|19.9|19.69|19.05|18.87|19.06|18.94|19.5999|19.4|18.9799|18.98|20.63|20.18|23.7|24.67|24.94|25.1|24.55|24.86|25.21|24.87|25.27|25.4|25.61|24.95|25.02|25.9205|26.36|26.305|26.22|26.47|25.835|25.49|25.29|25.51|26.33|26.03|26.23|26.29|25.44|25.55||25.88|26.53|26.085|26.19|26.15|26.7|28.18|28.7899|29.38|28.57||27.94|27.835|27.86|27.9599|28.68|28.91|27.42|26.54|25.66|24.44|24.3809|23.9088|23.73|25.02||25.0199|25.3581|25.3199|25.79|25.08|25.2|25.11|24.73|24.2|24.2|22.76|22.76|21.65|20.125|21.1119|20.58|20.22|20.59|20.9099|21.49|20.9|20.25|19.78|20.26|21.5|21.86|21.95|22.15|22.575|22.7|23.05|22.49|22.4|22.255|21||21.58|21.66|21.96|22|21.85|21.5|20.52|20.74|20.87|20.94|21.925|22.2899|23.49|22.9599|24.8
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||0.2007|0.2055|0.1999|0.22|0.2299|0.2082|0.1916|0.28|0.3706||0.41|0.5064|0.54|0.5398|0.55|0.53|0.53|0.54|0.5599|0.585|0.55|0.6106|0.679|0.7221|0.65|0.63|0.559|0.623|0.64|0.52|0.54|0.54|0.5505|0.57||0.575|0.5681|0.6|0.66|0.7|0.7379|0.73|0.8194|0.8492||0.785|0.77|0.69|0.68||0.6|0.54|0.59|0.5999|0.6368|0.64|0.6588|0.57|0.58|0.6167|0.62|0.5669|0.5625|0.55|0.58|0.6175|0.6299|0.631|0.649|0.6699|0.68||0.69|0.7085|0.7177|0.73|0.7151|0.76|0.8178|0.7218|0.77|0.785|0.8605|0.91|0.943|0.93|0.8201||0.8575|0.75|0.71|0.696|0.68|0.6981|0.707|0.6899|0.73|0.7294|0.743|0.7469|0.7384|0.76|0.79|0.789|0.769|0.79|0.79|0.7978|0.85|0.8795|0.8858|0.7402|0.71|0.75|0.73|0.7557|0.78|0.79|0.81|0.8494|0.849|0.86|0.9|0.965|1.01|1.01|1|0.99|1.01||1.03|1.02|1.06|1.01|1.05|1.05|1.02|1.02|1.01|1.01|1.01|1.02|1.01|1.03|1.02|1.06|1.11|1.06|1.07|1.11|1.12|1.15|1.161|1.2237|1.2|1.06|1.1|1.09|1.1|1.09|1.105|1.12|1.09|1.12|1.11|1.115|1.16|1.15|1.15|1.17|1.17|1.18|1.24||1.25|1.25|1.17|1.17|1.15|1.2|1.2|1.235|1.26|1.33||1.34|1.35|1.32|1.36|1.33|1.37|1.32|1.34|1.3|1.3|1.31|1.31|1.31|1.39||1.38|1.3|1.36|1.29|1.39|1.25|1.25|1.2|1.22|1.17|1.21|1.22|1.25|1.1917|1.24|1.3|1.32|1.34|1.42|1.3284|1.34|1.32|1.42|1.33|1.32|1.32|1.36|1.37|1.35|1.34|1.37|1.38|1.39|1.46|1.47||1.45|1.4|1.4|1.39|1.39|1.36|1.33|1.36|1.33|1.3|1.32|1.35|1.39|1.39|1.46
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||7.17|7.305|8.105|8.1399|8.1939|7.39|6.97|6.76|7.25||6.89|6.415|6.1383|6.32|6.75|7.17|7.23|6.77|6.72|6.42|5.42|4.85|5.11|5.135|4.975|4.53|4.43|4.17|4.41|4.27|4.44|4.75|4.83|4.95||5.1094|5.09|5.105|5.3|5.5527|5.59|5.25|4.72|4.74||4.225|4.29|4.065|3.55||3.25|2.96|3.04|3.11|3.135|3|2.93|2.84|2.68|2.88|2.96|2.94|2.97|2.78|2.79|2.57|2.64|2.6252|2.5|2.52|2.45||2.44|2.53|2.52|2.3|2.27|2.3701|2.34|2.3|2.3|2.67|2.99|3.07|3.2|3.35|2.21|2.65|2.8747|2.74|2.59|2.4|2.65|1.86|2|2.1378|2.27|2.35|2.46|2.53|2.3748|2.47|2.43|2.2078|2.08|2.08|2.0576|2.09|2.125|2.22|2.2399|2.2796|2.27|2.01|2.27|2.38|2.31|2.5|2.55|2.62|2.585|2.62|2.62|2.63|2.6|2.63|2.66|2.67|2.75||2.79|2.9|2.8615|3.0241|3.09|3.33|3.29|2.71|2.57|2.5|2.63|2.59|2.65|2.6012|2.655|2.75|2.76|2.6|2.57|2.53|2.75|2.7|2.7899|2.87|2.9331|2.93|3.3|3.43|4.025|4.13|3.62|3.4|3.35|3.28|3.31|3.4|3.4|3.34|3.4975|3.4899|3.54|3.19|3.17||3.09|3.1|2.95|2.8897|2.89|2.9294|2.85|2.9899|2.9022|3.43||3.52|3.575|3.75|3.8|3.5586|3.55|3.5221|3.67|3.5499|3.66|3.89|3.65|3.33|3.3886||2.9|2.78|2.84|2.7499|2.75|2.93|2.9399|2.8|2.846|3.1|3.02|3.01|3.07|3.06|3.08|2.98|2.68|2.69|2.62|2.53|2.469|2.4|2.4399|2.36|2.4099|2.45|2.48|2.6212|2.56|2.69|2.65|2.59|2.52|2.58|2.56||2.535|2.5686|2.64|2.61|2.67|2.717|2.6632|2.71|2.5|2.5599|2.36|2.4|2.45|2.43|2.6078
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||7.74|7.7587|8.3277|8.21|8.2666|8.3|8.29|8.08|8.37||8.3|7.39|7.175|7|7.21|7.49|6.32|5.83|5.42|5.15|5.52|5.34|5.65|5.8116|5.73|5.52|5.57|5.52|5.59|5.22|5.21|5.75|5.74|5.94||6.1483|6.07|7.21|6.84|6.9035|6.91|6.83|6.62|6.82||7.088|7.0558|6.8|7.19||6.68|6.57|6.58|6.85|6.52|6.65|6.95|6.83|6.65|6.88|6.91|7.02|7.21|6.88|6.94|5.26|4.46|4.35|4.13|3.89|4.06||3.94|3.91|3.98|3.79|3.85|4.1|3.7224|3.52|3.75|4.82|5.09|4.93|5.13|5.05|5.28|5.405|5.28|5.405|5.4607|5.46|5.62|5.8016|5.64|5.54|5.7987|5.76|5.81|5.69|5.4|5.41|5.5099|5.465|5.5|5.64|5.51|5|5.02|5.2|5.05|4.93|5.165|5.39|5.16|5.39|5.49|5.315|5.32|5.3|5.25|5.31|5.32|5.47|5.65|5.63|5.32|5.31|5.42||5.39|5.51|5.58|5.65|5.73|5.68|5.67|5.8|5.605|5.65|5.71|5.76|6.18|6.315|6.69|6.84|6.64|7.5|7.07|6.865|7.1|7.43|7.22|7.26|7.3|7.12|7.23|7.09|7.5|8.025|8.24|8.435|8.17|8.22|8.46|8.34|8.3|8.525|8.38|8.525|8.5|8.39|8.62||8.75|9.15|9.18|8.76|9.64|10.67|11.8185|13.03|12.02|11.75||11.72|11.69|12.9199|12.7199|12.525|12.5|12.57|12.3511|12.18|12.55|11.975|11.46|11.37|11.215||11.68|11.77|11.97|12.66|11.63|10.425|10.9999|10.72|12.63|13.2252|12.985|13.0125|13.25|13.18|13.51|12.74|12.94|13.15|13.03|13.3025|13.15|12.97|12.83|13.375|13.3|13.545|14.0435|13.27|12.73|12.77|12.0899|12.3575|12.23|12.0582|12.02||11.66|11.57|11.57|11.98|12.06|12.24|12.42|11.4|9.55|9.22|9.2|9.265|9.92|10.42|10.36
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||18.01|18.4|18.53|18.85|18.68|18.35|18.38|18.48|18.73||18.57|18.82|18.34|18.59|19.34|18.72|18.39|18.485|18.49|18.11|18.425|18.45|18.42|18.5|18.34|18.8|18.59|18.27|18.05|17.62|16.95|17.04|17.335|17.72||18.18|17.83|17.88|17.5|17.945|18.325|18.25|18.89|19.67||19.75|19.77|19.75|19.8||19.91|19.49|19.55|18.85|18.24|18.43|18.42|17.6|17.45|17.44|17.17|17.02|17.195|17.01|16.98|16.8|16.75|17.02|16.37|16.51|16.72||16.81|16.83|16.84|16.75|16.87|17.65|17.29|16.33|16.055|16.18|16.505|16.58|16.99|17.92|16.96|16.24|16.67|16.55|16.82|17.06|16.49|16.795|16.99|16.9|17.255|17.73|18.21|18.2|18.26|18.77|18.93|18.89|18.48|18.89|18.37|18.72|19.1|19.92|20.18|20.26|19.89|19.86|19.9783|20.13|20.23|20.52|19.295|18.84|19.055|19.08|19.13|19.48|19.28|19.46|19.5892|20.14|20.79||21.33|20.9|20.26|20.18|20.48|20.31|21.11|21.34|21.26|21.35|21.43|21.7|22.32|22.66|22.73|23.04|23.46|23.74|24.06|24.51|24.48|24.21|20.71|20.92|20.47|20.335|20|20.07|19.77|20.08|20.18|20.01|19.685|19.685|19.42|19.31|19.91|20.16|19.57|19.05|18.89|18.63|18.88||19.03|19.11|18.81|17.92|17.59|17.83|17.67|17.89|18.12|17.92||18.28|18.245|18.47|18.54|18.365|18.2|18.56|18.78|18.14|17.485|17.5|16.37|16.55|16.77||16.6|16.355|16.25|16.4229|16.42|16.53|16.2|15.65|14.89|15.51|15.79|16.59|16.88|16.61|16.585|17.09|19.39|19.69|19.02|19.47|18.895|18.16|18.17|18.729|18.87|19.035|19.14|19.1|19.11|19.01|18.74|18.68|18.735|18.66|18.21||17.99|18.05|18.67|18.98|18.75|18.42|18.46|18.18|18.03|18.01|17.84|18.19|18.345|17.66|17.73
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||0.82|0.8199|0.798|0.79|0.767|0.7571|0.751|0.8099|0.83||0.815|0.83|0.83|0.7899|0.791|0.8|0.8291|0.8701|0.9025|0.9001|0.9266|0.9326|0.9382|0.92|0.942|0.9301|0.95|0.9799|0.9799|0.9501|0.93|0.9625|0.9494|0.97||1|0.9803|1.01|1|1.05|1.02|1.0099|1.05|0.9765||0.9798|0.93|0.95|0.9601||1.09|1.12|1.0903|1.0999|1.12|1.12|1.055|1.06|1.07|1.1382|1.15|1.07|1.07|1.07|1.03|1.05|1.05|0.8899|0.9103|0.8759|0.88||0.88|0.8899|0.8976|0.9|0.84|0.84|0.8444|0.9|0.91|0.9|0.868|0.84|0.8536|0.89|0.855|0.7984|0.8|0.84|0.8899|0.8914|0.903|0.9|0.8999|0.885|0.95|0.9|0.9|0.9|0.915|0.8857|0.98|0.9495|0.93|0.9844|0.945|1.0285|0.92|1.08|1.0829|1.075|1.085|1.09|1.08|1.05|1.1|1.1097|1.0994|1.05|1.06|1.0515|1.02|1.019|1.0273|1.0299|1.07|1.07|1.08||1.09|1.1|1.055|1.0901|1.05|1.1072|1.15|1.08|1.12|1.31|1.14|1.18|1.15|1.14|1.06|1.03|1.055|1.15|1.1595|1.2399|1.21|1.21|1.27|1.25|1.3|1.28|1.38|1.39|1.25|1.1909|1.21|1.18|1.1999|1.24|1.22|1.16|1.19|1.39|1.37|1.44|0.85|0.88|0.9||0.86|0.8445|0.8488|0.845|0.8319|0.83|0.8397|0.8499|0.825|0.8508||0.871|0.88|0.9|0.9|0.9142|0.93|0.96|0.85|0.83|0.815|0.7291|0.71|0.8|0.8||0.84|0.86|0.83|0.83|0.83|0.7984|0.82|0.7957|0.8057|0.8299|0.8498|0.94|0.9443|0.95|0.95|0.9203|0.91|0.92|0.95|0.949|0.98|0.94|0.97|0.9635|0.9999|1|0.97|0.9975|1|1|1|1.03|1.05|1.0562|1.03||1.02|1.05|1.04|0.9499|0.86|0.85|0.8151|0.8399|0.84|0.84|0.86|0.89|0.867|0.8466|0.9
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||1.41|1.44|1.46|1.455|1.45|1.53|1.5569|1.5|1.6067||1.68|1.665|1.52|1.55|1.66|1.71|1.65|1.65|1.65|1.67|1.69|1.71|1.76|1.8|1.85|1.89|1.865|1.91|1.92|1.95|1.81|1.81|1.77|1.8||1.85|1.82|1.81|1.78|1.77|1.76|1.77|1.8309|1.98||2.03|1.995|2.0051|2||1.98|1.91|1.915|1.93|1.87|1.81|1.82|1.81|1.805|1.805|1.9|1.82|1.81|1.79|1.815|1.75|1.74|1.738|1.76|1.76|1.76||1.81|1.79|1.82|1.85|1.82|1.88|1.85|1.78|1.82|1.87|1.81|1.8|1.795|1.81|1.79|1.73|1.74|1.72|1.66|1.67|1.665|1.665|1.645|1.65|1.66|1.7|1.75|1.7|1.67|1.7|1.7687|1.81|1.8|1.86|1.85|1.81|1.8|1.75|1.92|1.81|1.84|1.8367|1.815|1.78|1.83|1.94|1.98|1.975|1.97|1.875|1.91|1.94|1.97|1.86|1.84|1.9|1.95||1.95|2.05|2|2.01|1.95|1.93|1.93|1.94|1.94|1.95|1.96|1.94|2|2.05|2.05|2.06|2.1|2.09|2.08|2.15|2.15|2.27|2.15|2.02|2.05|2.02|2.075|2.06|2.1|2.1|2.08|2.07|2.09|2.09|2.1|2.16|2.165|2.24|2.25|2.25|2.19|2.16|2.16||2.17|2.16|2.15|2.15|2.17|2.18|2.21|2.26|2.19|2.0493||2.125|2.03|2.05|1.91|1.9|1.905|1.84|1.8|1.83|1.7|1.695|1.725|1.71|1.71||1.7801|1.87|1.875|1.9|1.91|1.89|1.88|1.94|1.94|1.99|1.89|1.88|1.87|1.95|1.78|1.82|1.76|1.8|1.85|1.86|1.86|1.85|1.77|1.68|1.71|1.74|1.7506|1.79|1.86|1.83|1.9|1.94|1.95|1.93|1.91||1.9|1.87|1.89|1.89|1.92|1.9|1.88|1.94|1.99|1.99|1.99|1.97|1.965|1.92|1.895
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||35.681|35.74|35.215|34.935|34.57|34.92|34.93|35.08|34.76||34.98|35.08|34.62|34.675|35.45|35.2|34.91|35.02|35.15|34.915|35.09|35.4|35.66|35.735|35.7278|35.9739|35.9|36.055|36.08|36.15|35.82|35.39|35.395|35.51||36|35.58|36.02|36.15|36.16|36.22|36.06|36.43|36.8||37.04|37.2|37.275|37.41||37.51|37.025|37.57|37.56|37.48|37.41|37.92|36.965|35.81|35.97|36.28|35.92|36.395|36.4514|36.52|35.725|35.4|35.49|35.23|35.49|35.47||35.5997|35.42|35.385|35.24|34.91|35.3125|35.47|33.53|33.66|33.76|34.145|34.13|34.89|35.73|35.73|35.38|35.34|34.315|34.4|34.55|34.22|34.14|34.08|34.375|35|35.01|35.24|35.02|34.26|34.62|34.75|34.27|34.18|33.6|33.5|32.92|32.91|33.63|34.38|34.24|34.2|34|34.42|34.03|34.365|34.96|34.91|35.17|35.25|35.675|35.06|35.11|35.41|35.37|35.16|34.89|34.15||34.255|34.44|34.57|34.38|34.465|34.19|34.52|34.11|33.93|34.25|34.5|34.79|35.5|35.4402|36.055|36.19|36.46|36.335|36.09|36.07|35.9|35.93|35.97|35.57|35.31|34.98|35.41|35.405|35.46|35.61|35.835|35.42|34.87|34.315|34.01|33.92|34.055|34.6|34.215|33.57|33.64|33.4725|34.45||34.6|34.36|34.1|33.68|33.46|33.05|32.55|32.92|33.44|34.075||34.5|34.18|33.99|33.84|33.365|32.52|32.45|32.57|31.61|31.82|30.29|29.505|29.1|28.765||28.59|28.56|29.29|29.94|29.78|29.5|29.27|29.28|29.66|29.91|29.69|29.605|30.105|30.16|30.855|31.0755|30.61|31.47|31.35|31.71|31.62|31.12|31.08|31.17|31.59|31.61|31.6421|31.69|31.56|31.57|31.6|31.5|32|32.035|32.22||32.11|32.39|32.495|33.06|32.64|31.84|31.34|31.06|31.62|31.44|31.01|31.18|31.79|31.21|30.66
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||9.72|9.72|9.745|9.76|9.365|9.085|8.885|8.63|9.06||9.23|9.4|9.46|9.4|10.13|9.85|9.53|9.13|9.208|8.995|9.26|9.35|9.179|9.45|9.45|9.38|8.97|8.82|9|8.82|8.43|8.66|8.69|9.2||9.17|9.04|9.38|9.3|8.25|6.18|6.235|6.25|6.24||6.42|6.66|6.61|6.53||6.44|6.32|6.75|6.66|6.4|5.955|5.8611|5.495|5.26|5.27|5.34|5.45|5.175|5.095|4.995|4.775|4.565|4.4|4.28|4.38|4.47||4.46|4.485|4.435|4.45|4.045|4.14|4.01|3.78|3.6|3.87|4.07|4.12|4.07|4.17|4.03|4.0199|4.13|3.695|3.6214|3.65|3.8|3.8|3.56|3.8|3.9|4.12|3.735|3.63|3.365|3.7|4.1952|4.23|3.97|4.035|4.1099|4.05|4.0656|4.24|4.115|4.19|4.1899|4.2699|4.07|4|3.85|4.05|4.275|4.72|4.7|4.76|4.97|4.9|4.78|4.675|4.8|4.9|4.88||4.84|4.29|4.335|4.4499|4.26|3.98|3.67|3.75|3.65|3.7|3.67|3.76|3.95|4|4|4.12|4.125|3.965|3.92|3.93|4.07|4.19|4.22|3.97|3.95|3.88|3.635|3.525|3.535|3.52|3.565|3.48|3.57|3.58|3.58|3.46|3.55|3.54|3.52|3.63|3.42|3.39|3.46||3.408|3.47|3.44|3.46|3.42|3.58|3.7|3.84|3.92|3.89||3.95|3.98|4.1|4.18|4.26|4.025|4|3.8|3.73|3.655|3.555|3.56|3.365|3.47||3.39|3.57|3.55|3.74|3.68|3.75|4.02|4.2162|4.515|4.625|4.36|4.45|4.405|4.23|4.68|4.92|4.755|4.69|4.76|4.725|4.57|4.71|4.76|4.79|5|4.995|4.89|4.96|5.04|5.125|4.81|4.855|4.69|4.68|4.4||4.46|4.63|4.89|4.91|4.94|4.78|4.72|4.47|4.42|4.07|4.23|4.13|4.22|4.06|4.08
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||1.27|1.25|1.255|1.23|1.24|1.21|1.21|1.22||1.21|1.21|1.21|1.21|1.21|1.22|1.215|1.22|1.2201||1.2199|1.22|1.21|1.21||1.22|1.22|1.25|1.22|1.24|1.23|1.24|1.18|1.14|1.13|1.16|1.17|1.14|1.17|1.17|1.12|1.056|1.08|1.08|1.11|1.1||1.09|1.09|1.1|1.11|1.1|1.1222|1.1444|1.13|1.11|1.12|1.13|1.12|1.14|1.13|1.1288|1.09|1.08|1.08|1.09|1.09|1.07|1.1085|1.0792|1.07|1.08|1.1|1.1|1.1|0.9995|0.991|0.99|0.9301|0.8898|0.8785|0.87|0.8703|0.8799|0.8799|0.8686|0.8695|0.87|0.87|0.8735|0.8832|0.8733|0.88|0.88|0.8955|0.92|0.9199|0.919|0.9499|0.9436|0.9795|0.9898|1.02|1.036||1.06|1.07|1.0703|1.09|1.06|1.0501|1.1|1.09|1.05|1.06|1.05|1.1|1.11|1.12|1.13|1.18|1.25|1.25|1.28|1.29|1.3|1.28|1.31|1.35|1.35|1.38|1.3899|1.37|1.41|1.42|1.48|1.42|1.4|1.44|1.4|1.32|1.3|1.26|1.21|1.2|1.1495|1.13|1.195||1.23|1.22|1.23|1.23|1.27|1.3|1.31|1.3002|1.34|1.3904||1.36|1.35|1.3|1.3|1.315|1.3|1.37|1.3|1.32|1.34|1.3789|1.15|1.12|1.14||1.15|1.2185|1.25|1.36|1.8|10.51|10.4|10.3499|9.81|9.7|9.97|9.35|9.36|9.36|9.36|9.05|8.55|8.24|7.6|7.48|7.37|7.265|7.06|6.9|7.456|7.85|7.8044|7.7|7.45|8.055|7.79|7.695|7.5|8.12|8.25||7.9485|7.96|8.22|8.93|9.1|9.08|9.065|8.78|8.86|8.74|9.12|8.7685|8.69|7.81|7.97
02140|50977|/equities/catasys-inc|R2000GROWTH||0.18|0.2049|0.195|0.25|0.208|0.2099|0.2041|0.2099|0.2029||0.1939|0.194|0.1828|0.1795|0.2138|0.1921|0.18|0.2068|0.1995|0.2325|0.2415|0.2298|0.2206|0.23|0.2498|0.248|0.2399|0.2305|0.2503|0.2675|0.2579|0.2787|0.2796|0.3||0.315|0.32|0.34|0.3795|0.385|0.395|0.4199|0.42|0.41||0.4441|0.425|0.4248|0.42||0.4286|0.4291|0.42|0.4495|0.45|0.4894|0.45|0.5285|0.51|0.605|0.55|0.57|0.565|0.5901|0.579|0.56|0.5999|0.61|0.6|0.6|0.587||0.6|0.61|0.63|0.67|0.68|0.7|0.71|0.7418|0.74|0.87|1.24|1.4196|1.25|1.2798|1.2|1.1|1.07|1.09|1.1|0.968|0.899|0.8774|0.76|0.75|0.75|0.7249|0.825|0.8399|0.845|0.85|0.9405|0.73|0.73|0.7285|0.8097|0.78|0.9082|0.869|0.9099|0.9|0.9|0.9349|0.9|0.96|0.98|0.98|0.97|0.9799|0.98|0.98|0.939|0.918|0.946|0.9447|0.92|0.93|0.96||0.96|1.12|1.12|1.22|1.3433|1.43|1.63|1.62|1.675|1.72|1.72|1.76|1.83|1.776|1.87|1.819|2.1|2.2265|2.25|2.4899|2.4398|2.53|2.6987|2.52|2.4528|2.71|2.46|2.46|2.526|2.682|2.7|2.6694|2.787|2.82|2.8212|2.943|2.82|2.9274|2.967|2.88|3.12|3.1794|3.375||3.5328|3|3.0894|2.9826|3.5238|3.5238|3.3924|3.7824|3.87|3.8994||4.08|3.3|3.12|3.0954|2.88|2.88|2.9925|2.9652|2.9952|2.76|2.8146|3|2.9754|2.88||3.228|3.2274|3.06|2.9094|2.85|2.7|2.7816|2.76|2.7|2.94|2.88|2.8734|2.82|2.82|2.97|2.7707|2.826|2.8158|2.778|3|2.76|2.7599|2.8794|2.82|2.7|2.94|2.8799|2.9874|3|3|3.06|3.048|3.06|3.1038|3.12||3.06|3.1194|3.1506|3.3|3.3|3.12|3.3|3.0954|3.048|2.97|3.06|3.105|3.2369|3.294|2.997
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||0.3454|0.3499|0.356|0.3426|0.344|0.302|0.338|0.409|0.3799||0.304|0.275|0.2424|0.249|0.2583|0.2493|0.2464|0.2594|0.2639|0.2651|0.27|0.2785|0.2864|0.2979|0.295|0.2937|0.295|0.3123|0.32|0.3132|0.3002|0.32|0.3181|0.3204||0.3289|0.327|0.3413|0.3609|0.363|0.3652|0.363|0.3646|0.3796||0.3735|0.3893|0.3805|0.38||0.3888|0.381|0.39|0.37|0.377|0.39|0.4141|0.3933|0.3979|0.4121|0.415|0.42|0.439|0.4113|0.4161|0.397|0.4152|0.4301|0.3938|0.3752|0.3849||0.3747|0.38|0.3975|0.3893|0.4141|0.424|0.3995|0.4072|0.3889|0.41|0.45|0.4337|0.4455|0.445|0.43|0.4196|0.425|0.42|0.41|0.4139|0.4077|0.4376|0.4202|0.421|0.4722|0.4986|0.4913|0.4616|0.4594|0.48|0.484|0.45|0.4096|0.419|0.4146|0.4094|0.394|0.4139|0.4495|0.43|0.447|0.4598|0.457|0.4868|0.501|0.5748|0.5793|0.6|0.6206|0.6489|0.765|0.658|0.664|0.623|0.67|0.7279|0.7508||0.81|0.8299|0.8144|0.829|0.7888|0.776|0.8|0.789|0.82|0.823|0.8055|0.8299|0.83|0.87|0.89|0.9886|1.04|1.1|1.1|1.21|1.26|1.335|1.29|1.35|1.36|1.19|1.18|1.17|1.195|1.24|1.25|1.3|1.29|1.12|1.13|1.16|1.115|1.1|1.04|0.949|0.975|0.9473|1||0.9912|0.8851|0.825|0.8297|0.8085|0.84|0.8767|0.93|0.9699|1.04||1.18|1.18|1.03|0.95|0.8937|0.9356|0.911|0.91|0.8879|0.88|0.8811|0.8699|0.88|0.8998||0.87|0.87|0.89|0.954|0.95|1.01|1.02|0.98|0.8908|0.9795|0.98|1.0493|1.07|1.03|1.09|1.12|1.12|1.16|1.1|0.9547|0.9573|0.9485|0.9543|0.97|0.9999|1.0196|1.06|1.08|1.13|1.18|1.13|1.15|1.12|1.14|1.12||1.13|1.23|1.28|1.33|1.39|1.39|1.33|1.28|1.31|1.285|1.3151|1.42|1.43|1.47|1.5099
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||18.325|18.73|18.47|18.6|18.24|17.71|17.89|18.06|18.4008||18.49|18.515|17.9|18.4|18.87|18|18.02|18.42|18.3424|18.22|18.3042|18.64|18.5899|18.88|18.89|19.2|18.95|19.39|19.11|18.75|18.57|18.485|18.835|18.57||18.86|18.72|18.74|18.93|19.17|19.38|19.78|20.5285|20.84||20.7|21.025|21.62|20.98||20.98|19.25|19.65|19.6855|19.74|19.4|19.3|18.96|18.87|18.835|19.27|19.33|19.4|19.49|18.9|19.2782|15.3|15.67|15.5|15.5|15.5||15.5|15.2|15.15|15.27|15.27|15.525|14.95|14.325|14.37|14.46|14.37|14.395|14.43|14.83|14.41|14.36|14.36|14.48|14.47|14.53|14.4|14.16|14.1|14.265|14.315|14.65|14.87|14.85|14.68|15.1|15.6912|15.15|14.97|14.815|14.9|14.9|15.085|15.28|15.37|15.18|14.98|14.87|14.88|15.035|15.1197|15.21|15.26|15.22|15.19|15.27|15.19|14.88|14.805|14.91|15.355|15.2|15.36||15.59|15.75|15.86|15.625|15.55|15.63|15.345|15.2|15.37|15.21|15.43|15.24|15.47|15.67|15.54|15.9323|15.775|15.76|15.51|15.8|15.62|15.71|15.99|15.94|15.58|15.045|15.46|15.32|15.21|15.16|15.4|15.31|15.58|15.78|15.58|15.52|15.83|15.91|15.63|15.88|15.8|15.56|15.7||15.64|15.91|15.58|15.54|16.01|16.11|16.17|16.17|16.16|15.875||16.3|16.53|16.56|16.49|15.46|15.559|15.65|16.1|16.5|16.255|16.45|16.28|16.105|16.42||16.435|16.9|17.07|17.265|17.04|16.76|16.36|16.26|16.39|16.6|16.63|16.62|16.88|16.835|16.87|17.09|16.92|17|17.09|17.16|17.12|17.33|17.12|17.0623|17.28|17.15|17.02|17.13|17.46|17.86|17.74|17.84|17.69|17.89|17.8999||17.48|16.53|16.6181|16.75|16.7368|16.59|16.567|16.6|16.42|16.47|16.54|16.44|16.3|16|16
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||1.14|1.23|1.31|1.3|1.18|1.13|1.17|1.12|1.12||1.12|1.11|1.12|1.18|1.18|1.13|1.13|1.1697|1.21|1.11|1.12|1.16|1.2|1.17|1.3133|1.19|1.25|1.24|1.24|1.1391|1.06|1.18|1.11|1.181||1.2|1.21|1.25|1.26|1.25|1.25|1.22|1.21|1.28||1.25|1.288|1.32|1.31||1.329|1.22|1.25|1.362|1.5053|1.5|1.45|1.49|1.32|1.41|1.43|1.33|1.2999|1.2467|1.23|1.25|1.19|1.25|1.3|1.34|1.28||1.28|1.23|1.33|1.13|1.06|0.92|0.855|0.8|0.8531|0.8637|0.876|0.917|0.92|1|0.9589|0.9|0.8925|0.8986|0.91|0.905|0.91|0.9108|0.95|0.9458|0.91|0.944|0.99|1.06|1.27|1.25|1.38|1.3156|1.32|1.3005|1.32|1.27|1.265|1.29|1.3|1.26|1.29|1.31|1.3301|1.33|1.32|1.3399|1.33|1.31|1.32|1.33|1.3599|1.39|1.38|1.29|1.31|1.41|1.42||1.49|1.44|1.44|1.46|1.49|1.4725|1.425|1.44|1.48|1.4913|1.57|1.62|1.67|1.68|1.71|1.56|1.64|1.69|1.72|1.76|1.82|1.78|1.84|1.908|2.09|1.9874|1.98|1.94|1.97|2.22|2.22|2.21|2.28|2.28|2.24|2.12|2.29|2.14|2.2002|2.18|2.01|1.89|1.86||1.82|1.78|1.77|1.73|1.67|1.63|1.65|1.52|1.59|1.64||1.73|1.72|1.72|1.71|1.74|1.74|1.6999|1.7592|1.77|1.75|1.69|1.71|1.7083|1.69||1.68|1.69|1.71|1.89|1.95|1.94|1.89|1.84|1.87|1.905|1.86|1.92|1.8676|1.89|2.03|1.97|1.8599|1.72|1.68|1.75|1.67|1.51|1.3801|1.35|1.45|1.38|1.305|1.38|1.39|1.3878|1.39|1.39|1.3842|1.365|1.37||1.405|1.41|1.45|1.5|1.66|1.7|1.58|1.56|1.47|1.36|1.39|1.51|1.56|1.57|1.59
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||10.81|10.8349|10.59|10.65|10.64|10.61|10.52|10.61|10.7699||10.7|10.7636|10.38|10.535|10.77|10.58|10.4701|10.4|10.25|10.18|10.29|10.1|10.2999|10.34|10.38|10.36|10.36|10.39|10.535|10.27|10.125|10.13|9.8675|10.1099||10.1693|10.07|9.95|9.97|10.22|10.2|10.33|10.624|10.36||10.34|10.5|10.66|10.57||10.36|9.59|9.6|9.38|9.375|9.63|9.815|9.68|9.3|9.35|9.48|9.35|9.33|9.19|9.17|8.81|8.66|8.86|8.82|9.348|9.03||9.05|8.83|8.99|9.23|9.29|9.555|9.39|8.925|8.92|8.9768|9.1309|9.212|9.44|9.805|9.5|9.41|9.62|9.62|9.45|9.4|9.27|9.535|9.61|9.5|9.38|9.53|9.6|9.44|9.0477|9.51|9.71|9.87|9.79|9.62|9.73|9.755|9.71|9.65|9.72|9.695|9.9207|9.97|9.91|9.98|9.76|9.74|9.71|9.54|9.51|9.56|9.53|9.23|9.1|9.21|9.1788|9.07|9.36||9.62|9.75|9.885|9.695|9.62|9.939|9.54|9.73|10.01|10.39|10.62|10.89|11.11|11.51|11.61|11.54|11.25|11.41|11.51|11.58|11.67|11.555|11.62|11.73|11.7|11.86|12.03|12.165|12.11|12.22|12.219|12.03|12.16|12.08|11.95|11.75|11.95|11.69|11.59|11.89|12.13|12.22|12.24||12.3|12.24|12.25|12.04|12.06|12.1|12.34|12.4|12.12|12.15||12.185|12.1334|12.25|12.76|13.4992|13.98|12.64|12.79|12.91|12.86|12.92|12.37|12.25|12.4752||12.625|12.37|12.38|12.525|12.23|11.81|11.71|11.75|11.72|11.86|11.8422|11.73|11.77|11.99|11.93|11.86|11.74|11.92|11.63|11.71|11.4|11.28|11.16|11.21|11.4|11.2|11.05|10.92|10.9999|10.995|11.25|11.17|11.275|11.37|11.15||11.1499|11.1|11.18|11.22|11.13|11.1276|11.18|11.2|11.14|11.04|11.0273|11.15|10.98|10.9|10.75
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||61.44|59.925|58.55|58.55|58.48|57.73|56.51|55.82|57||59.85|60.495|61.2299|61.435|62.67|62.87|60.12|59.3|59.62|60.67|62.05|61.64|61.625|60.53|60.79|60.88|61.5|69.7|63.6298|63.83|62.88|61.25|60.83|60.08||58.69|58.22|58.5524|58.3475|58.58|59.33|61.04|61.72|60.585||59.85|59.75|60.435|60.13||60.33|60.08|60.74|61.0718|60.98|60.26|62.56|62.36|62.07|61.14|60.78|60.85|61.23|61.6412|61.865|61.21|60.95|59.9|58.13|58.15|59.12||58.82|58.27|58.21|57.68|57.82|58.39|57.99|57.29|56.9401|57.39|56.67|56.8|56.32|56.55|55.94|55.75|55.5523|55.74|54.47|54.42|54.35|45.06|44.59|45.37|46.025|46.08|46.435|46.005|46.11|46.15|46.15|45.97|45.23|45.69|45.87|45.75|45.27|45.05|45.76|45.815|45.76|45.25|45.36|45.29|44.86|45.29|44.97|45.31|44.655|44.94|45.03|44.8|44.63|44.29|43.54|43.49|43.735||45.19|42.59|41.945|41.47|41.355|41.43|41.67|41.47|40.83|41.455|40.83|42.26|43.17|38.91|39.6941|39.59|39.78|39.7837|39.635|39.775|39.865|39.21|39.06|39.005|38.85|38.69|38.14|38.12|38.115|38.16|38.26|38.8|38.939|38.0999|37.66|37.39|37.5|37.02|37.63|37.54|36.75|36.365|37.05||37.3999|37.53|37.64|37.535|37.61|37.68|38.435|38.98|38.99|39.83||39.84|40|40.76|41.53|41.32|41.88|41.99|42.5|42.17|41.77|41.95|41.07|40.6|40.81||40.555|41.22|41.51|41.72|41.93|41.98|42.2|42.18|42.38|42.44|42.78|42.16|42.73|41.56|42.04|41.81|41.04|42.29|42.166|43.3098|43.39|43.8|45.48|38.51|38.2|38.2|38.247|38.51|38.42|38.75|38.9|38.8|38.88|38.74|38.28||38.195|38.4|39.3146|39.51|39.66|39.05|39.73|39.97|39.58|38.74|38.55|39.04|39.59|39.725|39.87
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||38.45|38.38|38.08|38.21|37.3|37|37.15|36.57|37.15||37.49|36.67|37.24|34.27|34.84|34.12|33.6|33|32.92|33.7389|33.27|33.03|32.69|32.56|31.87|32.18|32.02|32|31.98|31.235|30.47|30.29|29.57|29.54||29.81|29.715|30.41|30.12|30.305|30.37|29.8|29.805|29.85||30.39|30.51|30.14|29.645||29.595|29.52|29.84|29.62|29|29.81|29.49|28.94|28.86|28.545|28.26|27.705|28.28|27.98|28.085|27.485|27.48|27.83|26.97|27.4|27.35||27.2|26.47|26.51|25.45|25.31|25.9|25.43|24.38|24.17|23.915|24.475|24.7|24.35|24.57|24.11|22.05|19.14|18.35|18.87|19.13|19.0795|19.47|19.51|19.8725|20.39|20.17|20.06|19.62|19.18|19.3861|18.79|19.11|18.75|19.7|19.91|20.37|20.6|21.545|21.88|21.7691|22.5|23.52|24.54|23.28|24.01|25.57|28.09|28.61|28.84|29|28.8|28.4|28.4659|28.4497|27.81|27.97|28.59||28.92|28.97|29.01|28.62|28.63|28.45|28.78|28.87|29.05|29.21|29.07|29.48|29.66|29.405|29.88|30.06|29.76|29.98|29.59|30.46|30.41|31.78|33.33|36.6|36.52|37|38.57|38.13|37.86|37.97|37.74|37.11|36.87|37.26|36.99|36.97|37.63|37.56|37.11|36.84|37.03|36.24|36.26||36.09|35.92|35.64|34.75|34.9|33.96|33.97|34.01|33.33|33.18||34.12|33.79|33.53|32.795|32.59|32.16|32.18|33.17|32.77|32.02|32.04|31.22|31.34|31.535||31.27|32.67|32.5|32.5|33.14|33.9|33.62|33.4|33.42|34.02|33.95|33.63|34.9|34.96|35.45|35.15|34.83|34.67|33.84|33.44|33.3|32.535|32.51|33.41|33.63|33.68|33.3|33.46|33.67|33.48|33.2|33.55|34.77|34.885|34.31||34.05|34.05|34.57|34.59|34.26|34.36|34.28|33.92|33.21|32.95|34.14|35.01|34.58|33.67|32.125
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||2.51|2.3997|2.375|2.14|1.88|1.8731|1.89|1.84|2.05||2.07|1.88|1.8|1.69|1.85|1.85|1.8892|1.8|1.64|1.311|1.4|1.39|1.4256|1.4368|1.4076|1.446|1.46|1.52|1.5395|1.55|1.66|1.635|1.705|1.92||1.9907|2.07|2.11|2.1|2.1497|2.5|2.2646|2.4|2.49||2.555|2.625|2.77|2.834||2.71|2.8|3.27|3.05|3.14|3.32|3.34|3|2.91|2.9748|2.96|2.86|2.64|2.785|2.75|2.29|2.1365|2.2|2.4379|2.48|2.585||2.5994|2.59|2.46|2.09|2.31|2.48|2.705|2.93|3.03|3.075|3.4|3.625|4.2|4.38|4.45|4.28|4.5025|4.6|4.1|3.76|3.57|3.738|3.642|3.53|3.53|4.0693|4.1519|4.12|3.7|3.97|3.91|3.8399|3.63|3.77|4.04|3.975|3.56|3.41|3.6755|3.95|4.89|5|4.85|4.92|4.93|4.88|5|4.95|5.15|5.77|5.96|5.59|5.44|5.41|5.5|5.54|5.485||5.58|5.6|5.7|5.71|5.6334|5.76|5.75|5.57|5.49|5.47|5.485|5.69|5.9799|6.16|6.33|5.86|5.6|5.32|5.66|5.94|6.035|5.95|6|6.02|6.08|6.14|6.19|6.265|6.0299|6.14|6.38|6.1144|6.07|6.0217|5.745|5.86|5.95|5.76|5.41|5.4499|5.91|5.92|6.05||5.92|5.82|6.16|6.08|6.09|8.17|8.26|8.2|8.145|8.075||7.8|7.835|8|8.37|8.15|8.165|8.65|9.14|9|8.895|8.09|8.11|7.3118|7||6.44|7.82|7.49|7.37|7.23|6.34|5.9693|5.69|5.575|5.45|5.42|5.34|5.79|5.96|6.06|5.79|5.58|5.63|5.6667|5.4|5.47|5.41|5.44|5.04|4.9|4.67|4.55|4.61|4.4|4.78|4.4949|4.64|4.82|5.05|5.335||5.22|5.54|5.53|6.0199|5.78|6.1141|6.105|5.11|4.78|4.59|4.902|5.08|5.0624|4.69|5.06
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||15.375|14.7|12.05|12.47|12.0633|11.18|10.5|10.47|11.36||11.63|11.45|11.54|11.59|13.42|12.8|12.97|12.74|12.32|11.62|11.55|11.58|11.59|11.98|11.75|10.585|11.24|11.245|10.89|10.8|10.15|9.64|9.32|8.7699||8.639|8.19|8.47|8.36|8.45|8.9|9.14|9.3|9.46||9.27|9.545|9.33|9.27||9.15|9.07|9.03|8.97|8.9599|9.37|9.6|9.41|8.76|9.39|9.6|9.29|9.1684|8.95|8.6|8.3|8.01|8|7.44|7.49|7.555||7.34|7.3|7.26|7.055|6.66|7.06|6.79|6.25|6.545|6.85|7.06|7.6|7.15|7.21|6.83|6.805|6.82|6.63|6.51|7.04|6.09|6.14|5.98|5.79|5.64|5.8|5.8225|5.67|5.65|5.815|6.62|6.49|6.35|6.475|6.33|5.945|5.91|6.01|6.3|6.42|7.18|7.72|8.02|8.02|7.99|8.55|8.54|8.35|8.33|8.47|8.5027|9.02|9.17|9.04|9.01|9.05|9.788||9.44|9.25|9.2802|9.1|9.2|9.37|9.12|9.08|9.06|8.92|8.6999|9.3799|9.4899|8.9|8.84|9.09|8|7.76|7.74|7.62|7.94|8.08|8.22|8.5|8.39|8.33|8.8|8.78|8.94|9|8.66|7.95|8.22|8.4|8.3|8.02|8.1|8.44|8.05|8.0549|7.75|7.83|8.025||7.87|8.01|7.93|8.57|8.88|8.55|6.57|6.75|6.7|6.55||6.5|6.55|6.5|6.19|5.84|5.26|5.81|5.91|5.6697|5.37|5.4325|5.41|5.05|5.13||5.21|5.25|5.2492|5.45|5.24|5.105|5.0687|5.12|5.205|5.255|5.49|5.29|5.345|5.35|5.23|5.17|5.255|5.28|5.28|5.28|5.25|5.15|5.16|5.45|5.48|5.52|5.56|5.75|6.19|6.24|6.19|5.9999|5.88|5.9|5.88||5.84|5.58|5.89|6.02|5.7|5.56|5.04|5.03|5.26|5.3422|5.28|4.99|5.16|4.585|5.2
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||13.555|13.55|13.4|13.39|12.985|13.03|13.25|13.42|13.265||13.345|13|12.59|12.6|12.865|12.56|12.53|12.25|12.25|12.1|12.5|13.14|13.6|13.65|13.52|13.455|13.33|13.07|13.33|13.275|12.855|12.73|12.72|13.89||13.69|13.305|13.18|13.52|13.58|13.93|14.775|14.775|14.655||14.535|14.56|14.63|14.675||14.6475|14.3|14.685|14.58|14.68|14.32|14.245|13.31|12.74|13.33|13.43|12.88|13.0812|13.38|13.79|14.24|14.49|14.1|13.97|13.88|14.19||14.05|14.71|14.8|14.695|14.59|15.17|14.875|14.355|14.54|14.245|14.065|14.23|15.48|15.92|15.61|15.54|15.71|15.84|15.65|15.88|15.76|15.77|16.19|16.81|16.99|16.04|16.11|16.035|16.22|16.09|16.04|16.15|16.16|15.41|15.14|15.47|15.8|16.49|16.9|17.09|17|16.65|16.67|16.285|16.28|16.59|16.62|16.8|16.96|17.14|17.14|17.015|17|17.08|17.03|17.29|17.5||17.59|17.38|17.38|16.95|17.06|16.895|16.78|16.955|17.175|17.285|17.11|17.3|17.01|16.97|17.095|17.1|17.38|17.29|16.605|16.41|16.39|16.12|15.74|15.99|16.14|15.77|16.01|15.97|15.83|15.7|15.41|15.45|15.44|15.145|14.455|14.325|14.44|14.74|14.41|14.07|13.86|13.27|14.155||14.18|14.065|13.985|13.79|13.795|13.77|14.03|14.07|14.275|14.15||14.415|14.5|14.205|14.39|13.88|14.08|14.05|14.5|15|14.45|13.81|12.835|12.5|12.69||13.08|12.94|13.435|13.26|12.77|12.23|12.08|11.79|11.89|12|11.68|11.6|11.82|12|13.98|13.63|13.17|13.05|13.49|13.76|13.82|12.92|13.01|13.49|13.8782|14.4|14.93|14.69|14.82|15.21|15.1|15.02|15.05|15.025|15.199||15.07|15.34|15.77|16.11|14.945|15.34|15.15|14.71|14.55|14.08|13.82|13.825|13.93|13.47|12.36
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||27.45|29.12|28.345|28.31|26.98|26.27|25.7|25.92|26.39||27.94|26.95|26.89|26.33|26.52|25.475|25.86|26.65|27.39|27.748|28.11|26.89|25.86|25.84|25.7001|25.92|25.91|25.64|25.79|25.43|24.65|24.43|24.15|23.64||24.13|23.91|24.365|25.21|25.48|25.35|24.72|25.04|26.04||25.93|25.9897|26.09|26.05||26.2|26.295|26.73|26.72|27.08|27.915|27.47|25.95|25.27|25.24|25.1|24.71|24.435|24.19|23.5|22.5|21.96|21.8|21.98|21.92|21.8718||21.75|21.76|21.87|21.57|21.81|22.55|22.33|21.49|21.16|21.165|20.97|20.82|21.67|21.945|21.66|21.46|21.2|21.17|21.48|21.4|21.08|20.87|20.98|21.04|21.37|21.775|22.16|22.23|22.34|22.18|22.29|22.14|21.98|21.77|21.73|21.6|21.055|21.375|21.655|21.59|21.91|22.54|22.79|22.79|22.7|22.83|22.76|22.45|21.93|21.9|21.35|21.595|21.775|21.76|22.1799|22.705|22.88||23.2|22.71|22.75|22.55|22.673|22.45|22.525|22.37|22.35|22.3|22.23|22.47|22.89|22.71|24.26|24.42|24.31|23.94|24.44|24.55|24.01|23.91|23.6925|23.85|23.9|23.47|23.82|24.94|24.78|25|25|25.21|25.21|25.215|24.77|23.99|24.25|24.295|24.3|24.42|23.92|23.655|24.21||26.06|25.95|26.16|25.28|25.975|26.77|27.19|27.765|27.66|27.235||27.4403|27.64|27.485|27.54|27.04|26.84|27.08|27.17|26.4214|25.31|25.5|24.46|24.07|24.42||24.41|24.26|24.44|24.98|25.43|25.58|25.03|24.48|23.99|24.49|24.5799|24.28|25.25|24.68|24.4|24.16|24.23|26.13|26.13|26.74|26.498|26.43|26.2|22.3378|22.92|22.9904|23.17|23.05|22.84|22.9|22.679|22.93|22.9|22.57|22.18||22.49|23.01|24.7|24.81|24.6947|24.49|24.99|24.58|24.39|23.89|24.4|25.26|25.25|24.5|24.2
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||0.4249|0.4532|0.44|0.43|0.44|0.45|0.468|0.47|0.4835||0.48|0.48|0.5323|0.52|0.4358|0.4399|0.44|0.449|0.4743|0.4681|0.48|0.49|0.5326|0.5382|0.5319|0.55|0.54|0.5158|0.4831|0.48|0.5107|0.4921|0.545|0.51||0.515|0.4388|0.414|0.4299|0.3695|0.3|0.2919|0.3|0.305||0.3001|0.305|0.2867|0.3158||0.3398|0.3498|0.6|0.595|0.4999|0.47|0.4581|0.4187|0.4|0.405|0.42|0.42|0.42|0.44|0.449|0.45|0.455|0.4649|0.4862|0.5|0.484||0.49|0.4943|0.49|0.4623|0.475|0.48|0.48|0.4698|0.45|0.4441|0.45|0.449|0.4077|0.4157|0.3878|0.3912|0.4127|0.425|0.4375|0.44|0.4562|0.4935|0.5|0.5|0.5008|0.519|0.5284|0.53|0.5274|0.5434|0.5499|0.5355|0.53|0.5567|0.66|0.5126|0.4995|0.5235|0.53|0.5397|0.55|0.6099|0.53|0.531|0.514|0.54|0.5401|0.5799|0.6|0.6398|0.6565|0.675|0.7|0.6799|0.7034|0.734|0.7785||0.76|0.77|0.77|0.74|0.73|0.7175|0.68|0.69|0.699|0.712|0.725|0.7226|0.74|0.748|0.73|0.724|0.698|0.7|0.688|0.73|0.75|0.75|0.7399|0.776|0.79|0.7699|0.76|0.7644|0.8|0.806|0.81|0.818|0.8499|0.8299|0.84|0.83|0.82|0.8398|0.8298|0.84|0.85|0.85|0.88||0.894|0.921|0.95|0.85|0.84|0.84|0.91|0.97|1|1.02||0.965|1.09|1.09|1.08|1.09|1.05|1.07|1.065|1.05|1.05|1.09|1.05|0.9899|1.01||0.99|1.01|0.98|0.985|0.963|0.93|0.92|0.93|0.92|0.9|0.8905|0.902|0.93|0.95|0.9982|0.95|0.95|0.95|0.9601|0.97|0.9691|0.975|0.99|0.99|0.99|1|1|1.01|1.05|1.06|1.08|1.13|1.16|1.1|1.13||1.1476|1.22|1.22|1.14|1.15|1.145|1.13|1.16|1.18|1.18|1.19|1.24|1.24|1.27|1.28
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||50.78|48.91|49.424|49.16|48.4567|50.69|49.87|45.1|46.435||46.8|46.21|45.77|44.69|46.59|43.28|38.58|39.175|38.53|39.5955|39.62|39.46|37.61|36.375|35.41|33.19|26.6657|17.9|18.01|16.35|15.35|16.005|16.59|18.618||19.35|19.52|20.04|20.23|18.32|15.68|15.71|15.94|16||16.17|16.2|16.9|16.28||16.04|15.74|16.07|16.1|16.7861|16.3|15.01|14.675|13.7|13.86|14.24|14.3733|14.06|14.205|14.3|13.98|13.88|13.48|13.16|13.59|13.8975||13.81|13.91|13.815|13.88|13.72|14.27|13.63|12.99|13.88|12.02|11.97|11.07|10.99|10.764|11.26|10.9899|11.13|11.01|10.43|10.64|10.06|10.12|9.815|10.18|10.26|11.69|11.07|10.75|10.765|11.275|11.915|12.5|12.45|13.38|13.6|13.2|13.12|13.64|14.18|15.155|16.53|16.115|14.77|15|16.15|16.9|16.91|17.01|17.36|17.335|18.19|19.42|19.42|19.12|19.1179|18.75|18.98||18.57|18.89|19.245|19.33|19.17|18.17|17.89|18.49|18.42|18.25|17.49|17.8|18.23|18.38|18.43|20.23|20.1|18.7|18.46|18.32|18.5|18.9|18.96|19.53|18.85|17.41|17.07|16.31|16.03|17.2|17.3|17.14|17.62|17.9599|17.385|17|16.99|17.57|16.99|16.79|16.12|15.89|16.445||16.47|17.43|18.301|18.35|17.9|17.84|17.68|15.805|16.6|15.9||13.96|13.02|15.02|11.06|9.705|8.77|9.3|9.56|9.3|9.615|9.48|9.03|8.66|8.16||7.63|7.53|8.02|8.42|8.19|7.9|7.625|7.76|7.97|8.27|8.04|7.93|7.835|7.83|8.1|7.66|7.4|7.17|6.92|7.04|6.71|6.56|6.46|6.595|6.545|6.57|6.62|6.56|6.4|6.57|6.4405|6.6|6.37|6.45|6.28||6.59|7.13|7.7|7.905|7.99|7.855|8.25|7.39|7.69|7.54|7.75|7.83|7.69|7.68|7.29
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.655|7.61|7.53|7.16|7.0627||7.62|7.63|7.63|7.45|7.27|7.13|7.24|7.07|7.05|7.02|7.03|7.09|7.19|7.28|7.41|7.405|7.52|7.43|7.35|7.33|7.22|7.09|7.05|7.1|7.21|7.32|7.48|7.45|7.4|7.47|7.54|7.53|7.47|7.43|7.3|7.2|7.255|7.28|7.39|7.16|7.13|6.98|7.29||7.048|6.88|6.77|6.605|6.63|6.52|6.395|6.6|6.875|7.01||7.25|7.24|7.15|7.07|6.925|6.96|6.98|7.05|6.75|6.63|6.45|6.44|6.4|6.33||6.23|6.2|6|4.99|4.73|4.775|4.675|4.63|4.6|4.74|4.9285|5.07|5.47|5.44|5.48|5.48|5.37|5.465|5.47|5.61|5.54|5.43|5.33|5.54|5.63|5.645|5.68|5.705|6|5.97|5.93|5.96|6.1131|6.3399|6.36||6.325|6.36|6.405|6.41|6.28|6.21|6.09|6.11|6.145|5.995|6.02|6.16|6.35|6.23|6.12
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||9.8|9.87|9.74|9.76|9.495|9.46|9.46|9.55|9.64||9.57|9.49|9.29|9.4226|9.47|9.32|9.71|9.65|9.48|9.79|9.91|10.02|9.9|9.65|9.72|9.775|9.71|9.905|9.59|9.265|9.335|9.35|9.26|9.29||9.395|9.28|9.313|9.48|9.42|9.55|9.76|9.85|9.835||9.86|9.9426|9.84|9.76||9.49|9.23|9.41|9.52|9.5|9.35|10.15|10.2|11.025|11.005|11.12|10.88|11.07|11.03|11.21|11.32|11.24|11.16|11.08|11|11.15||11.33|11.46|11.73|11.76|11.38|11.5312|11.88|11.57|12.335|14.45|16.02|12.91|13.87|14.49|14.75|14.35|14.16|14.675|14.33|14.69|14.505|14.71|14.475|14.18|14.51|14.84|14.8755|15.23|15.47|16.31|16.45|16.69|15.824|16.0839|15.85|15.785|16.73|15.95|15.91|15.34|15.115|14.95|15.07|14.76|14.58|14.81|14.19|14.16|14.4592|15.26|16.13|16.15|15.56|15.61|15.57|15.885|16||16.3|16.1141|16.005|15.61|15.79|15.57|15.52|15.72|15.5|15.58|15.5|14.97|14.34|14.35|14.4|14.1648|14.42|14.51|13.22|13.24|13.02|12.89|12.8699|12.76|12.89|12.735|12.73|12.955|12.94|12.96|13.2885|13.16|12.51|12.72|12.85|12.995|13.17|13.22|13.54|13.585|12.99|13.08|13.26||13.739|13.48|13.6|13.59|13.46|13.41|13.69|13.76|13.995|14.12||14.72|14.97|15.31|16|16.8|16.74|15.27|14.855|15.29|15.56|15.36|14.68|14.39|14.7||14.78|15.25|15.35|15.78|16|16.16|16.14|16.42|16.15|15.545|15.65|14.56|14.81|14.46|12.57|12.693|13.01|12.95|12.7|12.79|12.73|12.55|12.78|12.99|13.03|12.9|12.99|13.01|13.38|13.23|12.605|12.86|12.79|12.97|12.84||12.565|12.58|13.1|13.49|15.425|15.975|15.72|15.71|16.01|15.95|16.89|17.03|17.12|16.825|16.89
02156|1075455|/equities/rafael-b|R2000GROWTH||1.73|1.7448|1.76|1.77|1.79|1.775|1.87|1.85|1.8603||1.89|1.905|1.94|1.9299|1.95|1.87|1.9|1.89|1.89|1.8899|1.83|1.83|1.85|1.83|1.83|1.8101|1.81|1.82|1.8322|1.82|1.74|1.731|1.8099|1.82||1.84|1.85|1.8451|1.92|1.91|1.9|1.86|1.87|1.8697||1.8858|1.9|1.87|1.86||1.84|1.849|1.8499|1.831|1.83|1.83|1.85|1.827|1.79|1.78|1.8|1.8|1.83|1.85|1.83|1.858|1.82|1.79|1.82|1.88|1.87||1.8095|1.815|1.8508|1.83|1.78|1.88|1.885|1.84|1.78|1.79|1.78|1.7945|1.82|1.8313|1.839|1.82|1.8|1.79|1.6299|1.56|1.57|1.5699|1.71|1.895|1.975|2.1|2.14|2.05|1.92|1.99|2.02|1.99|2.037|1.89|1.93|1.94|1.92|1.9676|2.015|1.9568|2.02|2.018|2.04|2.08|2.16|2.27|2.26|2.25|2.3|2.32|2.36|2.2592|2.21|2.19|2.22|2.21|2.2426||2.24|2.2|2.26|2.2|2.28|2.25|2.28|2.24|2.2389|2.23|2.22|2.22|2.23|2.31|2.32|2.3404|2.491|2.46|2.52|2.5|2.5|2.315|2.09|2.05|2.05|2.0279|2.0421|2.06|2.05|2.06|2.03|2.085|2.12|2.09|2.14|2.12|2.125|2.17|2.1|2.11|2.07|2.13|2.1347||2.13|2.21|2.1516|2.17|2.15|2.14|2.1398|2.168|2.12|2.21||2.2|2.23|2.24|2.23|2.0997|2.22|2.32|2.31|2.3254|2.31|2.27|2.2302|2.06|2.08||2.08|1.99|1.9298|1.9399|1.9494|1.92|1.89|1.89|1.89|1.924|1.94|1.97|1.955|1.98|2.04|1.96|1.97|2.01|2.07|2.12|2.1399|2.1|2.11|2.09|2.09|2.07|1.95|1.95|1.93|1.96|1.94|1.97|2.045|2.13|2.13||1.95|1.9499|1.97|1.65|1.65|1.6463|1.7399|1.665|1.72|1.75|1.74|1.71|1.66|1.7489|1.83
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||2.5|2.49|2.5|2.5|2.3313|2.37|2.3797|2.4232|2.4161||2.4936|2.66|2.6308|2.53|2.789|2.63|2.55|2.64|2.54|2.74|2.5822|2.6444|2.67|2.6659|2.7|2.61|2.36|2.4|2.48|2.4899|1.98|2.14|2.1364|2.2898||2.33|2.3455|2.44|2.42|2.41|2.4772|2.58|2.8068|2.945||3|2.99|2.4672|2.37||2.41|2.44|2.5746|2.72|2.4754|2.3941|2.48|2.44|2.39|3.05|3.97|4.03|3.3799|2.77|2.7765|2|1.83|1.9|2.23|2.41|2.24||2.14|1.7999|1.8|1.8141|1.9418|2.15|2.3|2.3812|2.6241|2.73|2.96|3.04|2.98|3.0708|2.7907|2.45|2.3899|2.4356|2.52|2.68|3.0997|3.4797|3.52|3.64|4.07|4.06|4.23|4.319|4.442|4.678|4.73|4.82|5|5.06|5.4|6.132|4.61|4.78|4.97|4.8|4.948|4.9|4.8|4.952|4.934|4.996|4.998|4.96|5|5|5|5|4.856|4.884|5.8|5.398|5.324||5.5|5.82|5.798|5.598|5.16|5|4.696|4.73|4.74|4.8|5.004|5.396|5.78|5.422|5.6|5.696|5.996|5.704|5.796|6.106|6.78|6.66|7.392|8|8|7.788|7.78|7.862|8.08|8.16|8.174|7.876|7.934|7.666|7.6|7.9|8.2|8.2|8|7.958|7.278|7.204|7.4||7.398|7.3|7.2|7.48|7.4|7.596|7.858|7.79|7.816|8.4||8.6|8.2|7.598|7.302|7.454|7.7|7.56|7.728|7.414|8.138|9.6|9.8|10.142|10.2||10|10|10.272|10.6|10|9.988|9.95|9.996|10.4|10.6|10.654|10.8|10.696|10.8|11|10.982|10.986|11.368|11.244|11.2|10.998|11.299|11.4|11.596|11.898|11.578|11.526|11.598|11.758|11.904|12.2|12.142|12.098|12.1|12.1||11.5|11.958|12|12|12.6|12.71|12.56|11.598|11.664|11.76|12.1|11.792|11.46|11.21|11.998
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||6.55|6.51|6.37|6.4098|6.45|6.45|5.78|5.89|5.7979||5.6|5.47|5.4748|5.4678|5.4|5.37|5.31|5.3|5.4101|5.62|5.4|5.4609|5.47|5.09|5.24|4.9299|4.7833|4.88|4.94|4.85|4.715|4.79|4.4|4.4||4.4||4.4|4.4|4.4|4.4|4.49|4.47|4.53||3.8|3.5|3.6351|3.7251||3.81|3.9|4.24|4.47|4.17|4.3|4.33|4.4315|4.56|4.45|4.45|4.35|4.31|4.33|4.27|4.2|4.2|4.65|4.67|4.64|4.8||4.42|4.4|3.941|4.12|4.23|4|4|3.79|3.9892|4.2321|4.1891|4.19|4.07|4.19|4.2102|4.23|4|4|3.88|3.8731|3.84|3.6629|3.635|3.6719|3.7|3.6919|3.6899|3.57|3.7|3.7|3.7899|3.6899|3.7521|3.63|3.66||3.785|3.8506|3.88|3.88|3.75|3.9|3.88|3.9883|3.95|3.9|3.96|4.2|4|3.8|3.6|3.63|3.63|3.83|3.83|3.7|3.83||3.83|3.69|3.79|3.84|3.8775|4.12|3.83|3.8919|3.8|3.89|4.11|4.23||4.18|4.15|4.4461|4.3435|4.4209|4.3156|4.31|4.3|4.0199|4.0499|4.0331|4.0237|4.25|4.19|4.19|4.02|4.28|4.33|4.35|4.295|4.21|4.1|4.08|4.2|4.28|4.2924|4.188|4.28|4.2814|4.49||4.21|4.2073|4.1899|3.8153|3.76|3.3969|3.8699|3.7|3.9228|4.021||3.94|4.022|4.1|3.99|4.209|4.2|3.75|3.65|3.63|3.35|2.92|2.97|3.0878|3.18||3.45|3.39|3.4|3.47|3.03|3|3|3|3.1|3.08|3.3|3|2.99|3|2.89|2.9|2.98|2.98|2.98|2.98|2.9|3|3|3|3|3.03|3.1|3.2|3.25|3.16|3|2.9|2.9|2.89|2.89||2.97|2.94|2.94|2.97|2.98|2.8|2.94|2.8|2.8|2.77|2.94|3.06|2.74|2.68|2.69
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||8.535|8.3499|8.825|8.76|8.615|8.8|9.27|9.395|9.68||9.9|10.19|10.095|9.96|10.305|10.15|10.02|11.17|9.27|8.9975|9.06|9.08|9.11|9.0299|9.06|9.24|9.12|9.36|9.24|8.95|8.88|8.9|8.905|8.85||9.06|9.02|9.06|9.11|9.45|9.63|9.715|9.805|10.41||10.15|10.175|9.81|9.785||10.05|9.985|10.1999|10.075|10.1|10.42|10.535|10.18|10.21|10.34|10.43|10.47|10.649|10.57|10.61|10.4|10.16|10.25|10.16|10.27|10.359||10.27|10.5|10.6|10.55|10.39|10.62|10.59|10.33|10.21|10.58|10.61|10.46|11.16|11.225|10.9|10.625|10.785|10.91|11.05|11.18|11.085|11.35|11.4|11.45|11.56|12|12.01|11.82|11.48|11.62|11.93|12.005|11.85|11.885|11.71|11.64|11.74|11.92|12.15|12.11|11.83|11.96|12|12.57|12.615|12.72|12.75|12.56|12.605|12.52|12.15|12|11.97|12.01|12.27|12.79|11.695||11.75|11.455|11.31|11.23|11.39|11.44|11.6206|11.81|12.0131|12.18|12.4102|12.73|12.84|12.875|12.95|12.87|12.91|12.8825|13.08|13.56|15.8|15.09|15.15|15.1|16.04|16.95|17.55|17.4|17.5|17.93|17.94|17.815|17.715|17.44|17.235|17.3|17.375|17.59|17.2|17.13|16.93|16.43|16.775||17.095|17.28|17.13|17.06|16.915|16.92|17.25|17.42|17.41|16.93||16.97|17.05|17|17.22|17.22|17.1|16.635|16.43|15.92|15.74|15.745|15.43|15.255|15.32||15.025|14.72|14.64|15.04|14.81|14.56|14.29|14.07|13.9|13.96|13.44|13.18|13.32|12.28|12.705|12.79|12.6|13.39|13.5|13.69|13.43|13.315|13.44|13.63|13.99|14.08|14.055|14.03|14.4|14.355|14.22|14.28|14.57|14.65|14.62||14.55|14.32|14.45|14.6865|14.645|14.414|14.23|14.11|14.1699|14.36|14.74|15.14|15.24|15.03|14.845
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||65.11|65.01|63.81|64.395|65.0725|65.7076|65.52|63.72|62.31||63.145|64.53|64.285|63.37|65.5825|65.15|64.39|62.995|62.355|63.06|64.79|63.53|63.87|63.61|63.58|63.74|64.65|64.7|63.975|63.21|62.15|61.57|60.89|60.73||61.15|60.75|60.56|60.225|60.61|59.99|60.41|61.72|62.03||63.85|63.55|63.73|63.835||63.78|62.68|62.685|61.965|61.85|61.5|61.85|61.01|61.05|60.9|60.565|60.02|60.92|60.29|59.855|58.865|59.48|59.11|59.46|59.28|58.05||57.5|57.17|57.79|57|56.39|56.34|57.1573|55.21|54.52|54.644|54.08|55.1315|55.17|56.4|56.77|55.09|54.99|53.89|53.9199|52.4199|52.1|52.35|52.92|53.72|54.01|54.65|55.51|55.515|55.77|56.41|56.6|57.07|56.095|55.44|55.16|55.14|57|57.08|56.505|53.94|52.495|52.35|53.48|52.93|52.24|52.72|52.55|52.97|52|49.815|48.79|48.41|48.66|48.35|48.48|49.75|49.78||50.16|49.8|49.69|49.56|47.79|47.315|47.875|48.27|47.26|47.2|46.845|47.23|47.69|47.275|48|48.71|49.32|48.7|48.5825|49.26|49.2|49.09|49.53|47.18|47.74|48.4|48.18|48.09|48.1|48.165|48.595|48.44|48.76|48.63|48.41|48.12|48.91|48.57|47.34|46.06|44.7|44.81|45.41||46.15|45.95|44.47|43.98|43.73|43.725|43.105|44.51|44.97|45.375||46.97|46.71|47.34|47.28|46.5875|46.88|46.95|47.15|46.69|45.05|45.53|44.33|44.6|44.95||44.84|45.32|45.59|46.59|45.98|46.39|46.419|46.47|45.375|44.78|44.76|44.36|45.0047|44.12|43.26|43.19|43.8|45.15|42.69|43.81|43.47|43.32|43.185|44.41|45.0115|45.03|44.81|43.52|43.83|43.7|43.75|43.49|42.9|42.55|41.64||41.1|40.81|41.59|41.38|40.96|40.66|40.67|40|39.8699|39.175|38.9|38.9|38.83|37.53|37.3
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||18.96|18.75|18.565|18.77|18.72|18.88|19.37|20.82|19.36||19.37|18.88|18.08|18.095|18.36|17.72|17.73|17.4|17.54|17.32|17.75|17.955|18.09|18.03|18.63|18.35|19.25|18.61|17.84|17.625|17.11|17.05|16.3318|16.76||16.55|16.05|15.7546|16.31|16.43|16.908|16.07|16.135|16.37||16.375|16.49|16.55|16.47||16.65|16.425|17|16.76|16.77|16.45|16.27|15.56|14.975|15.47|15.77|15.195|15.88|15.93|15.95|15.901|16.165|15.895|15.82|15.82|15.95||15.76|15.93|16.39|15.94|15.58|16.23|15.97|15.165|14.92|14.87|14.88|15.5|16.14|16.37|16.14|16.2|16.02|16.285|16.71|18|20.6|20.69|20.665|20.96|21.21|21.19|21.57|21.73|21.9|22|22.07|22.21|22.11|21.68|21.41|22.26|22.845|23.29|23.4|24.065|25.04|24.26|24.515|23.51|23.72|24.18|24.65|24.98|24.99|23.65|24.02|23.45|23.35|23.53|24.3345|24.4591|24.18||24.055|23.8|23.91|23.5765|23.75|23.39|23.375|23.48|23.125|23.6|23.5|23.55|23.25|23.09|23.33|24.32|24.5|23.8|23.33|23.49|23.121|22.79|22.19|22.32|22.81|22.32|23.72|23.24|22.82|22.93|22.14|21.89|21.79|21.595|20.74|20.6|20.82|20.82|20.42|19.72|19.6|18.21|18.44||17.946|17.77|17.28|16.82|16.61|16.53|16.02|16.51|16.45|16.5||17.52|17.46|17.56|19.01|18.44|18.75|19.48|19.24|18.81|19.03|19.09|17.66|16.99|17.4||17.68|17.57|18|18.01|17.88|17.98|17.69|17.39|17.78|18.3|17.9|18.05|18.36|18.35|18.39|18.49|18|19.19|19.67|20.07|19.97|19.345|19.67|19.6758|20.04|19.24|19.24|19.6|19.2|19.125|19.25|19.41|19.3454|19.2|18.99||18.72|18.5|19.2789|19.72|18.52|18.83|18.72|18.75|18.42|17.96|18.45|18.69|19.13|18.69|18.07
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||36.9|36.8|36.76|36.24|37.45|36.17|35.99|35.62|34.97||36.26|35.69|36.31|35.54|36.3605|36.34|36.1499|35.98|36.565|35.83|37.44|40.03|38.395|39.01|39.6|40.25|42.05|42.705|41.03|42.465|42.17|42|42.81|43.42||43.3|42.5|46.34|47.7608|47.54|49.54|49.3199|46.0764|45.2499||44.41|45.88|46.5999|46.81||47.1899|45.7999|45.86|44.71|44.54|43.07|41.02|39.6399|38.52|38.73|39.653|42.31|44.53|45.06|44.8967|43.975|42.6|42.4|44.14|44.329|44.33||42.31|42.46|43.12|39.9|37.88|38.1|37.575|37.68|36.46|36.47|36.86|37.95|38.15|38.24|39.15|35.2296|32.0158|31.67|32.0593|32.08|31.5|31.38|30.95|30.36|30.36|31.91|31.6743|32.09|31.0369|31.4079|30.91|31.22|29.78|29.24|28.23|26.95|28.5|30.2496|29.373|29.32|29.69|30.02|29.66|29.61|28.6756|27.98|28.3799|28.54|27.69|28.31|28.22|28.69|28.43|28.46|28.49|27.785|27.62||27.18|26.11|25.47|25.53|25.63|25.46|25.98|25.79|25.83|25.1|24.74|25.35|25.75|25.78|25.1|26.2329|27.75|28.26|28.1704|28.1704|28.68|28.52|29.34|30|30.09|29.36|29|27.75|27.81|27.17|26.23|26.47|26.19|25.01|24.76|25.4705|25.92|26.3|26.46|26.34|26.58|25.95|26.63||26.36|25.94|25.41|24.44|24.47|24.63|25|25.18|25.288|24.59||25.2|24.85|24.68|24.235|23.65|23.82|23.89|23.68|23.38|24.25|24.4|24|23.6732|24.35||24.63|25.56|24.102|24.42|24.42|24.005|22.57|22.05|21.7499|22.17|22.33|22.3|21.91|22.02|22.62|22.055|22|22.25|22.43|22.93|22.43|22.01|22.03|22.0887|22.51|22|21.69|22.2414|22.5336|22.45|21.7|21.53|20.8588|20.35|20.19||20.01|20.11|20.46|20.28|20|20.57|21.2|20.9|20.96|20.96|22.0335|22.03|21.95|20.73|20.18
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||4.56|4.6|4.55|4.59|4.36|4.205|4.23|4.33|4.35||4.265|4.22|4.035|4.095|4.3|4.3|4.34|4.31|4.29|4.115|4.21|4.265|4.3266|4.09|3.945|3.88|3.78|3.81|3.89|3.63|3.61|3.615|3.565|3.6||3.68|3.62|3.52|3.51|3.145|3.15|3.2|3.26|3.235||3.115|3.18|3.215|3.21||3.215|3.165|3.18|3.155|3.09|3.03|3.23|3.17|2.98|2.99|3.01|2.96|3.0195|3.02|3.15|3.13|3.01|3.02|2.93|2.9|2.8905||2.91|3.01|3.09|3.04|2.95|3.09|3.015|2.99|3|3.26|3.4|3.36|3.29|3.31|3.23|3.305|3.275|3.15|3.11|3.07|3.01|3.19|3.1|2.98|3.005|3.04|3.08|3.05|3.04|3.14|3.225|3.16|3.02|3.01|3.055|3.02|3.03|3.02|3.115|3.105|3.125|3.2|3.225|3.24|3.27|3.27|3.255|3.23|3.29|3.34|3.41|3.34|3.34|3.315|3.315|3.32|3.385||3.445|3.41|3.39|3.425|3.375|3.415|3.49|3.51|3.42|3.45|3.425|3.46|3.38|3.43|3.41|3.52|3.43|3.64|3.46|3.48|3.59|3.56|3.41|3.45|3.47|3.48|3.45|3.465|3.55|3.695|3.71|3.7499|3.785|3.88|3.84|3.755|3.83|3.76|3.77|3.775|3.68|3.7|3.785||3.79|3.815|3.785|3.8|3.8375|3.945|3.99|4|4.06|4.12||4.205|4.2|4.24|4.285|4.25|4.26|4.55|4.5551|4.44|4.59|4.52|4.16|4.1965|4.694||4.715|4.82|4.98|5.16|5.19|3.73|3.78|3.78|3.49|3.475|3.31|3.351|3.37|3.345|3.465|3.425|3.38|3.31|3.3|3.34|3.3161|3.33|3.33|3.3185|3.32|3.33|3.31|3.335|3.37|3.455|3.38|3.4|3.44|3.56|3.5375||3.43|3.39|3.43|3.435|3.38|3.305|3.28|3.18|3.18|3.075|3.38|3.49|3.54|3.77|3.845
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||2.75|2.73||2.83|2.86|2.78|2.77|2.74|2.6975||2.6191|2.66|2.66|2.7426|2.722|2.67|2.72|2.805|2.7701||2.65|2.56|2.7301|2.76||2.9|2.9|2.98|2.95|2.935|2.88|2.97|2.94|2.9216||2.72|2.72|2.7458|2.89|2.89|2.89|2.8999|2.83|2.89||2.81|2.82|2.89|2.871||2.7|2.765|2.89|2.905|2.74|2.93|2.73|2.69|2.55|2.63|2.63|2.52|2.505|2.62|2.6|2.61|2.6399|2.605|2.69|2.74|2.59||2.61|2.57|2.58|2.58|2.5601|2.565|2.58|2.5924|2.7|2.645|2.63|2.54|2.64|2.63|2.62|2.65||2.63|2.6183|2.63|2.64||2.71|2.67|2.65|2.65|2.72|2.72|2.6292|2.68|2.71|2.72||2.63|2.57|2.67|2.67|2.72|2.73|2.65|2.66|2.64|2.64|2.66|2.66|2.69|2.69|2.8|2.71|2.71|2.71|2.77|2.71|2.72|2.73|2.715|2.675||2.65|2.665|2.71|2.72|2.72|2.652|2.69|2.661|2.72|2.73|2.72|2.64|2.73|2.74|2.74|2.66|2.74|2.71|2.74|2.7799|2.66|2.71|2.78|2.79|2.71|2.71|2.75|2.745|2.81|2.96|2.87|3.09|2.93|2.94|2.9799|2.83|3|3|2.98|3.1|3.15|3|2.97||3|2.9|3|3|2.89|3|3|2.99|2.8|2.81||2.95|2.96|2.9999|2.98|2.7801|3.08|2.98|2.99|2.96||2.975|3.05|2.92|3.42||3.1499|3|3|3|3|2.9|3|2.94|2.91|3.22|3.33|3.52|3.72|3.6|3.49|3.41|3.555|3.71|3.55|3.3|3.43|3.1|3|3.2|3.2|3.1762|3.32|3.57|3.25|3.23|3.15|3.245|3.15|3.35|3.28||3.2|3.25|3.47|2.9|3.08|3.5|3.3|3.35|3.41|3.21|3.47|3.43|3.515|3.3|3.3
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||21.13|20.69|20.445|19.97|19.924|19.99|19.9|19.31|19.52||19.59|18.32|17.73|17.11|17.64|17.33|16.9|19.78|19.55|20.02|19.68|20.1|20.17|20.67|20.17|18.09|17.98|17.74|17.97|17.755|17.73|17.56|17.38|17.45||17.6|17.34|17.45|17.39|17.51|17.42|17.41|17.9|18.28||18.65|18.81|18.91|18.77||18.48|18.32|18.35|18.4199|18.63|19.25|19.28|18.96|17.25|17|16.48|16.45|16.39|16.305|16.339|16.2917|15.8|15.699|15.5|15.43|15.06||15.04|15.14|15.3602|15.47|15.8|15.83|15.69|15.27|15.2|14.988|14.86|14.93|15.1|15.18|14.84|14.46|14.45|14.68|14.85|14.91|14.91|14.91|14.8|14.96|15.4485|15.6|16.01|16.125|15.9|16.54|16.49|16.28|16.2171|16.28|16.23|16.12|16.33|16.25|16.139|16.029|16.2|15.6|15.5814|15.72|15.87|15.75|15.21|15.005|15.05|14.86|14.48|13.16|13.2199|13.05|13.12|13.5|13.75||13.89|13.73|13.63|13.45|13.22|13.06|13.15|13.57|13.66|13.74|13.63|13.69|13.55|13.58|13.8|13.81|13.7|13.56|13.54|13.84|13.78|13.74|13.8488|13.61|12.94|12.839|13.02|13.39|13.33|13.28|13.29|13.26|13.23|13.35|13.3782|13.17|13.17|13.273|13.04|13.0299|13.14|12.85|13.18||13.45|13.48|13.58|13.21|12.98|13.07|12.9|12.94|13.08|13.08||13.13|13.035|13.28|13.57|13.675|13.2836|14.25|11.8163|11.4|11.1379|11.16|10.36|10.39|10.62||10.7|10.73|10.74|11.03|10.65|10.47|10.27|10.25|10.08|10.34|10.24|10.25|10.73|10.61|10.71|10.62|10.73|11.01|10.99|11.07|10.84|10.67|10.78|11.12|11.4|11.3|11.53|11.51|11.845|11.76|11.82|11.63|11.73|11.75|11.59||11.57|11.555|11.88|12.11|11.99|11.89|11.74|11.67|11.6|11.45|11.78|11.93|11.88|11.71|11.88
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||36.59|36.6|35.934|36.3|35.61|35.24|35.17|34.91|34.97||35.86|36.11|35.48|36.05|37.5|36.58|35.97|35.0721|34.635|34.39|35.035|35.27|35.88|35.45|35.09|34.65|34.33|34.51|35.53|35.18|35.03|35.52|36.1|36.24||37.02|36.695|36.21|36.21|36.565|36.55|37.11|37.55|38.14||38.89|39.05|39.38|39.17||38.74|37.81|38.98|38.15|38.36|38.65|36.865|35.43|34.79|34.78|34.94|34.34|36.8622|36.8|36.415|35.14|34.33|34.075|34.145|34.07|34.12||33.97|33.565|34.05|34.159|34.3|34.26|32.09|30.25|30|29.93|30.02|30.3|30.26|30.075|28.705|28.305|27.95|27.55|27.43|27.97|28.14|28.65|29.44|30.41|30.6718|33.05|33.755|33.02|32.87|34.48|34.37|34.11|33.52|33.21|32.74|32.62|32.6|33.02|33.11|33.575|33.25|31.99|31.77|32.07|32.19|33.03|32.92|33.18|33.45|33.54|33|33.92|33.94|33.95|34.0399|34.185|35.3462||35.8|34.96|34.44|34.4|33.16|32.31|31.82|31.55|31.45|30.97|30.98|31.245|31.3753|31.01|31.11|31.665|31.898|31.745|31.6|31.78|32.5|32.749|32.69|32.38|32.48|32.02|31.91|32.38|32.66|33.1106|33.6086|31.43|31.75|32.09|31.58|31.51|31.85|31.72|31.26|30.64|30.52|30.04|31.23||31.56|31.6|31.07|30.65|30.82|30.973|31.21|31.89|32.33|31.57||31.42|31.54|32.63|32.64|32.32|32.05|32.95|33.25|32.14|31.255|31.5|30.07|31.12|31.48||31.52|31.32|31.36|31.795|31.18|31.4|31.16|30.58|30.57|30.45|30.01|29.845|29.7899|29.31|29.24|29.15|27.99|28.445|27.93|27.98|28.11|28.0999|27.58|27.75|28.165|29.47|28.37|28.14|28.07|27.85|28.11|27.95|27.84|27.84|27.35||26.61|27|28.05|28.14|28.04|28.09|28.17|27.75|27.89|27.18|27.24|27.95|28.18|27.64|27.42
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||8.7|8.525|8.4387|8.4|7.83|7.77|7.84|7.9288|7.875||7.79|7.85|7.405|7.48|7.735|7.555|7.545|7.52|7.59|7.37|7.4|7.625|7.76|7.81|7.83|7.92|7.82|7.685|7.435|7.26|6.97|6.79|6.78|7.03||7.24|7.22|7.36|7.7|7.745|7.865|7.89|8.015|8.11||8.1519|8.09|8.45|8.3774||8.35|8.29|8.52|8.51|8.53|8.36|8.53|8.155|8.05|8.24|8.25|8.27|8.43|8.68|8.715|8.73|8.78|8.71|8.66|8.78|8.935||8.76|8.74|8.86|8.8156|8.94|9.38|9.3|8.948|8.85|8.88|8.85|9|9.4|9.53|9.31|9.35|9.25|9.09|9.39|9.72|9.89|10.03|10.01|10.25|10.4899|10.48|10.46|10.43|10.42|10.5383|10.46|10.52|10.49|9.995|9.92|10.115|10.28|10.69|10.92|11.129|11.04|10.58|10.4|10.3|10.46|10.605|10.705|11|10.93|10.97|10.89|10.91|10.76|10.63|10.5|10.7725|10.85||10.78|10.53|10.5|10.47|10.58|10.48|10.59|10.61|10.875|11.15|11.07|11.05|11.3|11.25|11.325|11.28|11.26|11.11|10.79|11.13|11.17|11.02|10.68|10.835|11|11.18|9.67|9.76|9.6516|9.75|9.665|9.6511|9.6319|9.5|9.32|9.2702|9.23|9.13|8.995|8.93|8.84|8.27|8.46||8.45|8.45|8.35|8.14|8.165|8.17|8.025|8.235|8.27|8.31||8.59|8.54|8.66|8.6626|8.38|8.58|8.59|8.67|8.22|8.14|8.205|7.56|7.62|7.91||8.06|8.22|8.43|8.39|8.19|8.14|7.93|7.91|7.819|7.86|7.83|7.8|7.9|7.825|7.84|7.8|7.52|7.37|7.8|8.065|7.72|7.575|7.72|8.03|8.22|7.98|8.04|8.15|8.19|8.29|8.405|8.38|8.48|8.66|8.6||8.67|8.67|8.91|9.3|8.545|8.8469|8.6|8.625|8.505|8.27|8.44|8.52|8.81|8.45|8.46
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||12.78|12.85|12.72|12.74|12.48|12.58|12.83|12.81|13.06||13.09|13.02|12.52|12.69|13.22|12.75|12.63|12.74|12.78|12.75|12.9549|13.46|14.145|14.36|14.36|14.26|14.09|13.99|14.08|13.92|13.52|13.43|13.45|13.32||13.69|13.57|13.61|13.73|13.99|14|14.86|14.12|14.38||14.5|14.58|14.58|14.38||14.32|14.25|14.3|14.06|13.885|13.81|13.79|13.46|12.83|12.79|12.764|12.619|12.595|12.54|12.6|12.44|12.34|12.31|12.245|12.26|12.2||12.145|12.1007|12.1|12.04|11.9|12.25|12.24|11.43|11.27|11.29|11.35|11.25|11.4|11.44|11.15|11.044|10.95|10.72|10.36|10.3|9.985|9.99|10.03|10.33|10.56|10.81|10.955|10.75|10.68|10.7|10.97|11.18|10.93|10.74|10.58|10.51|10.7599|11.02|11.2|11.22|11.1581|11.535|11.61|11.7|11.96|11.88|12.4|12.07|12.34|12.35|12.22|12.36|12.4|12.365|12.28|12.5|12.88||12.86|12.52|12.65|12.62|12.61|12.62|12.4875|12.59|12.515|12.63|12.865|12.85|12.72|13.03|13.2102|13.28|13.45|13.65|13.77|13.88|13.925|14.135|14.005|13.95|14.415|14.43|14.83|14.71|15.07|15.13|15.03|15.37|15.05|14.79|14.7025|14.76|14.77|14.85|14.63|14.675|14.58|14.64|14.87||14.745|14.81|14.77|14.597|14.605|14.72|14.59|14.58|14.59|14.95||15.305|15.25|15.49|15.36|15.23|15.31|15.42|15.56|15.25|14.68|14.64|14.02|13.925|13.82||13.71|13.84|13.78|13.92|13.74|13.89|13.8|13.8|13.6558|13.38|13.45|13.585|13.99|14.125|14.185|14.045|13.69|14.095|13.81|13.97|14.21|14.21|14.21|14.32|14.51|14.51|14.545|14.575|14.73|14.8|14.84|14.7|14.825|15|14.96||14.81|14.84|14.87|15.18|15.165|15.2|15.38|15.37|15.44|15.15|15.375|15.57|15.5|15.205|15.25
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||5.84|6.09|6.13|6.605|6.33|6.175|6.25|6.33|6.405||6.58|6.635|6.495|6.67|6.83|6.43|6.535|6.59|6.62|6.67|6.755|6.7298|6.56|7.065|7.21|7.18|7.12|7.12|7.22|7.21|7.08|7.11|7.17|7.32||7.425|7.405|7.41|7.355|7.42|7.25|7.235|7.36|7.661||7.41|7.44|7.42|7.37||7.24|7.1|7.205|7.12|7.16|7.33|7.155|6.59|6.29|6.33|6.24|6.25|6.29|6.23|6.17|5.575|5.49|5.61|5.465|5.35|5.44||5.56|5.615|5.66|5.61|5.48|5.675|5.77|5.53|5.47|5.36|5.59|5.625|7.435|7.37|7.02|6.77|6.665|6.59|6.72|6.87|6.87|6.89|7.2|7.27|7.18|7.4069|7.62|7.73|7.85|7.95|7.92|8.02|7.94|7.88|8.07|8.12|8.4|8.555|8.505|8.315|8.18|8.36|8.41|8.31|8.2|8.35|8.34|8.37|8.27|8.24|8.1|8.19|8.205|8.19|8.37|8.61|8.65||8.755|8.81|8.46|8.19|8.27|8.24|8.17|8.24|8.3|8.19|8.25|8.3|8.2|8.19|8.33|8.05|7.955|7.57|7.65|7.5|9.225|9.29|9.64|9.86|9.94|10.04|10.2701|10.305|10.34|10.31|10.56|10.37|10.6|10.445|10.43|10.85|10.96|10.79|10.5|10.625|10.695|10.49|10.59||10.66|10.7091|10.75|10.495|10.32|10.22|10.08|10.305|10.44|10.745||11.02|10.94|10.62|10.43|9.9299|9.5|9.455|9.61|9.17|8.915|8.99|8.84|8.99|9.24||9.15|9|9.19|9.23|9.17|8.94|8.76|8.775|8.73|8.73|8.3953|8.59|8.98|8.88|8.79|8.82|8.79|8.97|9.085|9.17|9.17|9.1|9.275|9.4521|9.635|9.63|9.68|9.82|10.18|10.32|10.84|10.98|11.44|11.705|15.22||15.14|15.28|15.46|15.89|15.88|15.955|15.7|15.69|15.91|15.82|15.74|15.87|16.09|15.79|15.54
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||1.5199|1.52|1.5183|1.53|1.535|1.5391|1.57|1.56|1.58||1.6|1.56|1.57|1.57|1.58|1.55|1.535|1.53|1.53|1.54|1.54|1.5391|1.54|1.55|1.599|1.57|1.59|1.6|1.59|1.57|1.57|1.601|1.57|1.535||1.5501|1.56|1.57|1.57|1.57|1.58|1.575|1.58|1.59||1.61|1.61|1.615|1.615||1.625|1.615|1.6599|1.66|1.66|1.655|1.65|1.65|1.63|1.6|1.57|1.56|1.5701|1.525|1.53|1.5|1.51|1.51|1.52|1.53|1.525||1.53|1.54|1.59|1.59|1.475|1.565|1.62|1.66|1.66|1.67|1.75|0.9|0.945|0.94|0.939|0.8859|0.9903|0.99|1.01|1.035|1.0201|1.05|1.14|1.18|1.1|1.13|1.173|1.16|1.16|1.198|1.25|1.26|1.12|1.01|1.01|1.01|1.11|1.25|1.36|1.28|1.3769|1.145|1.13|1.2|1.2299|1.28|1.3|1.3173|1.33|1.3327|1.37|1.4162|1.44|1.4|1.43|1.54|1.6||1.48|1.44|1.4|1.44|1.4|1.36|1.41|1.525|1.5525|1.6|1.6653|1.72|1.65|1.71|1.9|1.98|2|1.85|1.86|1.9389|2.07|2.06|1.84|1.89|1.88|1.75|1.71|1.77|1.76|1.7919|1.95|1.99|2|1.9278|1.96|1.87|1.87|1.9289|1.9|1.95|1.85|1.77|1.77||1.86|1.67|1.53|1.3|1.34|1.34|1.4603|1.54|1.57|1.58||1.5105|1.44|1.44|1.45|1.45|1.37|1.41|1.38|1.44|1.3199|1.32|1.32|1.33|1.3976||1.4693|1.54|1.51|1.485|1.44|1.3886|1.35|1.31|1.301|1.37|1.51|1.61|1.66|1.6|1.6|1.55|1.58|1.6803|1.69|1.7385|1.69|1.6|1.61|1.63|1.6288|1.66|1.68|1.64|1.54|1.65|1.57|1.5697|1.37|1.34|1.32||1.24|1.34|1.4|1.4|1.51|1.74|1.53|1.41|1.3667|1.34|1.42|1.42|1.39|1.3989|1.4
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||93.92|92.29|92.7899|91.1228|87.47|82.3699|83.045|78.144|79.7852||81.97|81.44|78.83|74.51|75.4|73.96|72.32|69.45|70.8698|70.225|72.2867|71.495|69.18|67.28|66.25|65.29|67|69.2|69.9|68.22|66.82|66.07|64.24|64.89||64.37|63.14|61.92|61.26|60.8818|59.8|59.2752|60.25|61.05||60.9766|60.9|61.605|61.5||59.06|58.12|59.5|58.25|57.41|56.98|57.07|54.35|54.44|54.62|53.67|52.32|54.49|52.67|53.45|52.46|50.66|51.06|51.24|52.1|52.4099||52.7|52.28|51.91|51.19|50.01|51|49.95|46.73|45.46|44.07|43.02|42.43|42.69|43.36|45.64|41.23|39.86|40.42|40.7|41.42|41.66|41.869|41.1013|42.16|43.05|46.23|47.72|48|49.62|51.4|51.76|50.77|49.1|48.76|47.3|45.69|45.6|46.58|47.28|46.46|45.28|46.01|46.18|44.69|44.41|46.09|44.735|45.08|45.1|45.82|45.59|47.14|48.37|47.22|46.99|47.395|48.74||49.6|47.74|48.65|47.6425|47.18|45.68|46.6|46.64|44.8|43.32|41.37|44.24|44.615|46.11|46.34|46.48|46.95|47.48|45.99|45.03|44.96|45.67|38.45|38.34|37.58|36.38|36.22|36.695|36.48|36.92|37.1|37.49|38.085|37.97|37.98|37.74|36.77|35.97|33.18|33.33|33.5386|33.19|34.42||34.68|33.3|33.29|32.94|32.24|32.91|31.98|31.88|32.07|31.43||32|32.0583|33.07|34.01|33.22|33.08|33.33|32.73|31.04|30.2|30.585|27.945|28.025|28.47||27.5|24.499|20.37|21.17|21.47|22.12|21.59|21.25|20.55|20.699|20.605|20.57|20.875|20.4211|20.42|20.35|21.23|21.77|21.7|21.695|21.04|21.03|20.89|21.12|21.59|21.65|21.73|21.89|22.37|21.99|22.08|21.67|21.54|21.389|21.055||20.69|20.89|23.12|23.34|23.1|22.56|22.45|21.96|22.21|22|22.76|23.09|23.06|22.17|22.27
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||32.055|31.48|33|32.88|30.93|30.49|30.45|30.36|30.14||30.005|30.415|30.6|30.68|33.4069|31.65|31.77|32.32|34.15|32|31.43|32.105|34.73|32.48|32.26|32.44|32.39|32.18|32.315|30.1|30.1|30.99|33.25|32.68||32.0254|32.1|30|28.33|28.13|23.02|21.815|19.87|20.58||19.38|17.18|16|15.98||16.495|14.8|14.99|15.49|14.36|14.569|14.24|13.6|13.843|14.36|14.6|14.6|13.96|14|14|14|14.72|14.72|14.72|14.4|14.16||13.88|13.44|14|13.56|13.6|13.88|14|13.8|13.88|13.78|14|14|13.8|14.12|13.96|14.56|14.56|13.72|14|13.68|14.4|14.08|13.2|13.48|14.2|14.42|14.92|14.6|15|15.6|16.531|16.56|16.52|16.56|16.2|16.32|16.28|16.08|16.16|16.4|16.2|15.6|15.2|13.998|15|15.3|15.4|15.4|15.4|15.4|15.8|15.26|16.068|17.198|16.624|16.458|16.22||16.2|15.4|14.56|14.2|14.3|14.6|14.798|14.951|15|15.598|15.6|14.588|13.982|13.6|12.98|12.798|13|13.2|13.126|13.6|13.476|13.6|13.98|14|14.08|14.08|13.84|13.802|13.98|14.2|14.78|13.78|14.996|17.5|18.8|17.7|17.478|16.998|17|17.05|16.94|16.8|17||16.8|16.8|16.76|16.346|16.6|15.918|16.212|15.8|15.842|16||17.052|15.098|15.536|15.934|15.766|15.964|16.16|16.382|16.2|16.6|16.4|16.36|16.4|16.715||16.6|17.96|18.156|18|17.98|17.776|17.6|17.6|17.77|17.726|17.8|17.796|17.962|18|18|18|17.8|18.2|18.6|18.302|17.888|17.6|17|16.994|17|17.406|17.6|16.3|16.1|16.372|15.886|15.8|15.886|15.8|14.952||14.402|14.506|14|14.38|14|13.9|13.9|13.154|13.3|13.174|13.44|13.9|14.298|13.78|13.864
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||5.08|5.21|5.4832|5.3|4.8393|4.57|4.73|4.81|4.79||4.57|4.905|4.65|4.725|4.95|4.89|4.945|4.86|4.81|4.66|4.7286|4.5|4.75|4.94|5|4.715|4.725|4.9|4.935|4.46|4.14|4.23|4.12|4.16||4.49|4.38|4.17|4.05|3.65|4.25|4.6798|4.62|4.655||4.46|4.66|4.6|4.46||4.47|4.335|4.065|4.12|3.96|4.04|4.19|3.94|3.67|3.695|3.665|3.465|3.18|2.88|2.88|2.77|2.97|2.425|2.45|2.505|2.665||2.84|2.935|2.82|2.77|2.44|2.565|2.54|2.18|2.26|2.53|2.71|2.74|2.88|2.89|2.69|2.81|2.81|2.655|2.74|2.78|2.84|3.115|3.265|3.335|3.51|3.64|3.77|4.01|4.005|3.99|4.12|4.05|3.88|3.9108|3.4|3.215|3.52|3.6|3.6|3.59|3.42|3.44|3.36|3.395|3.51|3.73|3.825|3.92|4.24|4.66|4.66|4.74|4.65|4.58|4.59|4.53|4.55||4.84|4.96|4.87|4.81|4.76|4.719|4.69|4.74|4.67|4.69|4.48|4.22|4.423|4.3344|4.29|4.3|4.36|4.24|4.21|4.39|4.47|4.375|4.47|4.57|4.565|4.63|4.58|4.57|4.54|4.805|4.89|4.93|4.97|5.01|5.125|4.85|4.79|4.82|4.76|4.76|4.7|4.72|4.845||4.71|4.79|4.991|5.08|5.26|5.43|5.23|5.45|5.46|5.29||5.5|5.515|5.625|5.63|5.575|5.365|5.19|5.21|5.21|5.09|4.73|4.53|4.83|4.97||5.205|5.18|5.39|5.53|5.595|5.46|5.7|5.765|6.105|6.05|5.68|5.65|5.67|5.58|5.61|5.51|5.5|5.75|4.75|4.71|4.37|4.56|4.64|4.67|4.8|4.84|4.925|4.915|4.71|4.79|4.62|4.65|4.425|4.6365|4.55||4.67|4.37|4.805|5.01|4.72|4.855|5.15|4.84|4.89|4.78|4.77|4.975|5.05|5.21|5.3
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||5.02|4.99|4.71|4.59|4.49|5.21|5.25|4.805|4.87||4.92|4.83|4.61|4.62|4.8072|4.63|4.32|4.37|4.3|4.115|4.37|3.65|3.74|3.66|3.66|3.55|3.33|3.489|3.8|3.944|3.66|3.77|3.795|3.85||4.41|4.19|4.32|4.45|4.48|4.82|5.02|5.18|5.24||5.26|5.2812|5.2397|4.75||4.59|4.75|4.99|4.3691|4.46|4.35|4.22|3.975|3.745|3.49|3.535|3.75|3.88|3.795|3.99|3.8|4.0765|4.28|4.18|4.32|4.3801||4.22|4.08|4.49|4.3|4.23|4.13|3.67|3.55|3.17|3.38|3.64|3.71|3.82|4.05|3.78|3.49|3.54|3.09|2.73|2.09|1.87|2.22|1.6|1.33|1.38|1.49|1.48|1.42|1.36|1.38|1.48|1.495|1.43|1.5|1.51|1.43|1.54|1.7|1.72|1.66|1.63|1.685|1.715|1.65|1.66|1.7899|1.8|1.85|1.82|1.71|1.78|1.785|1.55|1.33|1.46|1.48|1.59||1.62|1.7199|1.695|1.6711|1.775|1.71|1.67|1.715|1.77|1.84|1.95|2.0198|2.04|1.99|1.89|1.895|1.79|1.85|1.95|2|2.19|2.19|1.98|2.18|2.32|2.385|2.49|2.59|2.65|2.75|2.95|3.1|3.33|3.16|3.24|2.85|2.78|2.66|2.7|2.795|2.75|2.6801|2.78||2.79|2.86|2.81|2.72|2.63|2.68|2.85|2.88|2.895|2.91||2.86|2.91|3.015|3.15|3.08|3.08|3.0815|3.39|3.32|3|3.0699|2.965|2.75|2.74||2.57|2.56|2.84|3.02|3.15|3.29|3.26|3.72|3.445|3.25|2.9|3.17|6.37|6.93|6.61|6|4.08|3.4927|3.18|3.2498|2.895|2.635|2.37|2.55|2.83|2.68|2.38|2.44|2.2899|2.3|2.05|2.02|1.595|1.67|1.67||1.77|1.82|1.81|1.88|1.95|2.015|1.845|1.7299|1.76|1.69|1.82|1.88|1.88|1.46|1.48
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||11.91|10.57|11.0877|11.33|10.18|10.15|9.97|9.61|9.51||10.24|8.03|7.64|6.955|6.75|6.885|5.8|5.85|6.04|6.07|6.87|7.14|6.25|6.26|6.08|5.31|4.84|4.74|4.19|3.7|3.32|3.4243|3.41|3.69||3.9|4.0997|4.26|4.38|4.05|4.18|4.25|4.01|3.69||3.54|3.69|3.15|3.21||3.13|2.795|2.93|2.65|3.4295|2.74|2.62|2.39|2.09|2.19|2.22|2.23|2.32|2.23|2.28|2|2.03|2.25|2.05|2.11|2.085||2.08|2.15|2.335|2.14|2.13|2.33|2.24|2.18|2.06|2.27|2.45|2.36|2.57|2.54|2.4|2.3|2.33|2.45|2.46|2.39|2.405|2.5|2.54|2.55|3.32|3.83|4.0989|4.09|4.07|4.48|4.9495|5.02|4.93|4.7475|4.83|4.64|4.768|5.26|5.66|5.7|6.1699|6.42|5.835|5.84|5.79|6.56|6.62|7.06|7.17|7.71|8.24|8.32|7.84|7.645|8.1691|8.48|9.195||8.975|9.1|9.06|8.99|8.03|7.89|7.69|8.06|7.54|7.95|8.26|8.29|8.52|8.67|8.9391|9.56|9.63|10.91|9.97|10|10.33|10.28|10.78|10.892|10.985|10.9|10.68|10.56|10.6|10.58|10.92|10.75|10.864|11.05|11.39|9.59|9.77|9.96|9.7|9.7|9.56|9.58|9.38||9.67|9.88|8.77|8.63|8.7|8.74|9.2|9.97|9.8|9.87||10.39|10.7599|11.31|11.28|10.58|10.15|10.24|9.71|8.64|8.65|8.22|7.835|8.08|8.63||8.57|8.56|9.39|9.9|9.985|9.7575|9.97|10.04|10.27|10.51|11.085|11.98|14.76|15.12|14.56|14.94|15.21|15.048|14.39|14.69|14.17|13.96|14.18|13.41|13.99|14.09|13.58|13.93|14.26|14.605|14.81|15.4|13.67|13.065|12.47||12.085|11.23|11.205|11.46|11.27|11.26|10.98|10.7|10.535|10.92|11.16|11.59|11.91|11.61|11.26
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||3.7|3.94|4.09|4.18|4.1654|4.18|4.18|4.27|4.42||4.5|4.47|4.39|4.45|4.645|4.53|4.39|4.3|4.14|4.05|4.16|4.12|4.14|4.18|4.1473|4.03|4.058|4.11|4.12|4.039|4.05|4.02|3.93|4.05||4.18|4.165|4.17|4.21|4.27|4.31|4.24|4.25|4.34||4.43|4.475|4.53|4.6||4.57|4.45|4.43|4.3|4.34|4.36|4.39|4.29|4.2|4.16|4.08|3.88|4.055|4.04|4.14|4|3.88|3.9363|3.975|4.02|3.94||3.83|3.85|3.92|4.05|3.95|3.97|3.83|3.73|3.65|3.7|3.66|4.28|4.17|4.14|4.23|4.24|4.31|4.41|4.49|4.41|4.4975|4.625|4.59|4.7|4.74|4.72|4.87|4.94|4.84|4.95|5|5.15|5.07|5.01|4.88|4.91|4.9575|4.88|5.045|5.01|5.12|5.07|5.13|5.04|4.965|5.27|5.23|5.05|5.08|5.178|5.27|5.48|5.34|5.35|5.35|5.73|5.9||5.95|5.78|5.77|5.79|5.75|5.75|5.77|5.75|5.37|5.35|5.5|5.52|5.6|5.72|5.83|5.94|5.87|5.8925|5.5|5.38|5.38|5.16|5.27|5.41|5.41|5.24|5.21|5.23|5.14|5.21|5.3|5.28|5.26|5.3454|5.47|5.48|5.48|5.5|5.39|5.13|5.03|4.94|5.2||5.235|4.98|5|4.98|4.97|4.99|4.985|4.935|4.92|4.99||5.005|4.97|4.88|4.97|4.86|4.87|4.855|4.935|4.98|4.98|4.97|4.9|4.76|4.7||4.72|4.75|4.75|4.81|4.56|4.49|4.42|4.16|3.97|3.89|3.94|3.88|3.845|3.81|3.735|3.85|3.74|3.895|3.95|3.92|3.9|3.98|3.905|4.1685|4.225|4.37|4.395|4.44|4.36|4.37|4.49|4.67|4.6|4.7|4.6||4.49|4.21|4.28|4.21|4.17|4.06|4.15|4.18|4.135|4.14|4.4131|4.29|4.18|4.18|4.33
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||50.27|48.45|50.51|51.3549|48.38|42.8099|41.0672|40.83|41.94||42.1|43.065|44.285|43.04|48.3|46.11|48.09|45.5508|45.89|43.54|43.51|45|44.36|41.98|44.33|38.415|37.85|39.4778|41.05|38.82|39.91|39.65|41.19|42.444||45.98|43.5|41.98|40.25|34.95|28.47|28.09|24|22.66||22.65|23.48|22.99|23||20.5041|20.2957|18.3|17.5|16.44|16.4|17.53|17.45|17.41|18.07|18.1|18.4659|18.31|17.76|17.5799|18.05|18.5|18.06|17.85|18.9|18.6||17.55|18.3|18.89|15.6|15.45|15.15|14.68|14.83|15.15|16.05|16.2|16.35|16.8|16.8|15.15|15.97|15.75|15.9|17.48|17.1|17.1|18.07|18.6|19.05|18.6|20.25|21.07|20.62|21.59|21.98|22.57|21.75|22.57|25.61|26.4|24.6|25.2|27.6|26.25|26.25|23.18|22.65|21.82|22.73|22.65|23.62|23.25|22.12|20.85|20.4|20.55|20.85|21.23|21.6|21.9|21.9|23.7||23.55|22.5|22.35|22.05|23.7|23.25|22.8|22.8|22.09|24.3|25.8|21|17.25|17.25|16.95|17.25|16.35|15.75|14.49|14.7|15.15|15.15|15|14.98|15.3|14.84|14.25|14.85|15.75|16.05|16.51|17.25|18|17.55|18|20.1|20.55|20.25|19.5|19.05|18.15|18.52|19.05||17.94|17.85|18.15|17.7|16.5|17.55|18.3|17.7|16.8|17.25||17.25|14.03|14.4|14.69|15.15|16.5|15.6|15.9|16.65|17.44|15.6|13.47|14.44|15.45||15.3|15.9|16.27|17.1|16.05|15.6|15.75|16.05|16.27|16.35|16.35|16.8|16.5|15.9|16.5|16.35|15.9|15.9|16.95|17.1|15.9|15.45|15.75|16.05|16.65|16.5|16.5|16.5|16.8|16.35|15.3|14.7|14.84|14.86|13.2||13.35|13.49|12.76|12.85|12.53|13.05|13.05|13.65|13.76|13.2|15|15.9|15.9|16.35|17.25
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||13.36|14.15|14.275|14.2|14.08|14.23|14.25|14.24|14.14||14.43|14.5|14.04|14.13|14.725|14.255|14.27|14.6|14.71|14.83|15.12|15.06|15.33|15.325|15.18|15.21|15.08|14.905|14.9|14.7|14.46|14.23|13.83|14.075||14.31|14.15|14.13|14.28|14.61|14.74|14.715|14.77|15||15.04|15.1|15.13|15.19||15.22|14.97|15.23|15.01|14.89|15.14|15.1601|14.25|13.82|13.95|13.93|13.76|14.03|13.855|13.78|13.535|13.195|13.22|13.38|13.36|13.44||13.29|13.4875|13.67|13.45|13.39|13.62|13.315|12.76|12.73|12.64|12.5|12.4|12.51|12.55|11.97|11.388|11.57|11.69|11.53|12.01|11.995|12.02|12.27|12.37|12.51|12.93|13.41|13.185|13.11|13.37|13.41|13.39|13.29|12.95|12.85|12.96|13.169|13.48|13.73|13.78|13.68|13.42|13.445|13.59|13.47|12.965|12.5|12.57|12.65|12.63|12.21|11.8|11.67|11.67|12.04|12.36|12.76||13.025|12.65|12.695|12.45|12.46|12.209|12.1|11.92|12.065|11.92|12.0012|12.17|12|11.74|11.83|12.17|12.315|12.14|12.15|12.39|11.75|12.39|12.85|12.97|12.6|12.37|12.4|12.62|12.55|12.51|12.52|12.68|12.52|12.33|12.08|11.98|11.98|11.89|11.66|11.68|11.56|11.18|11.59||11.65|11.7|11.66|11.36|11.459|11.57|11.62|11.95|11.99|11.66||11.89|11.46|11.6|11.565|11.26|11.15|11.42|11.4|10.775|10.64|10.65|10.1|10.19|10.61||10.71|10.78|11.05|11.2|11.06|11.16|10.92|10.845|10.81|10.78|10.77|10.53|10.5988|10.45|10.31|10.07|10.16|10.17|9.88|9.93|9.82|9.59|9.69|10.16|10.34|10.35|10.39|10.71|11.1|11.13|10.96|10.53|10.62|10.58|10.08||9.86|10.055|10.55|10.89|10.59|10.64|10.74|10.7|10.64|10.47|10.81|10.9|10.89|10.769|10.52
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||22.46|22.9|22.58|22.89|22.605|22.65|22.17|22.09|22.602||21.91|21.91|21.28|21.005|21.984|21.315|20.77|20.39|21.57|23.69|24.35|24.5175|24.73|24.92|24.62|25.215|25.16|25.21|25.14|24.66|23.74|23.7026|23.795|24.465||25.0265|24.77|24.795|25.4625|25.71|25.39|25.705|26.195|26.815||27.41|27.4599|27.39|27.73||27.46|26.98|27.125|26.47|26.35|27.32|26.43|25.4|24.97|25.167|25.03|24.83|25.15|25.38|25.36|25.28|24.88|25.25|25.325|25.56|25.44||25.64|25.44|25.52|25.565|25.25|25.8385|25.29|24.28|23.8|24.44|24.25|26.5|27.4789|27.41|27.21|26.755|26.21|25.97|25.46|25.54|25.305|25.57|25.36|25.6196|26.23|26.7|27.09|26.79|27.1|27.85|28.16|28.33|28.11|27.93|27.29|27.26|27.54|28.03|28.01|27.8|27.29|27.52|27.52|27.7609|27.53|28.4|27.9968|28.36|28.21|28.64|28.7312|29.09|29.12|29.25|29.58|30.51|31.43||31.38|30.54|30.01|29.36|29.48|28.4129|28.8378|29.05|28.775|28.18|28.97|29.42|27.69|27.5885|28.245|28.23|28.08|28.77|28.9287|29.37|29.64|29.46|30.07|30.19|29.48|29.52|29.875|29.9275|30.29|29.9467|29.93|29.72|30|29.93|29.68|29.02|29.1681|28.95|28.76|28.85|28.43|27.47|27.44||27.65|28.1|27.57|27.04|27.21|26.695|26.69|26.94|27.215|27.21||28.03|27.53|27.47|27.75|27.195|26.67|26.4099|26.7964|26.09|25.52|25.42|24.84|25.16|25.66||25.4|24.6999|24.1|24.195|23.93|23.33|23.12|22.83|22.26|22.43|22.75|22.59|22.14|21.13|20.94|20.8688|20.28|20.63|20.33|20.82|20.4001|20.21|20.26|20.9|21.38|21.49|21.8|21.93|22.75|22.695|23.25|23.2|23.275|23.245|23.06||23.14|23.21|23.78|24.3|24.24|23.4826|23.15|22.685|22.82|22.365|22.89|23.01|22.81|22.255|22.33
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||8.69|8.59|8.66|8.89|10.54|10.36|10.5|10.55|10.4||10.555|10.48|10.315|10.1282|12.3572|13|12.7651|12.9|12.88|12.89|13.29|13.25|13.8|15.25|14.33|14.32|12.9999|12.34|11.9399|10.658|10.1035|9.62|9.37|9.7873||10.7184|10.98|11.135|10.98|10.3382|8.62|7.8|8.86|9.54||11|13.215|10.25|9.19||6.2229|6.13|6.43|7.02|7.0899|7.7579|8.69|9.31|9.42|10.7498|9.91|10.8|7.08|6.73|7.3603|7.15|7.97|8.562|7.4|7.6|7.6||7.2|7.562|7.984|9.18|9.862|10.12|10.6|9|8.798|10.08|10.58|11.2|12.2|11.998|11.2|13.2|12|12.362|12.3|11.896|11.78|11.155|12.2|11.48|12.093|13.8|13.59|12.72|12.198|11.792|12.98|13.4|14.072|14.176|14.363|14.618|14|14.34|14.76|14.76|14.766|15.48|15.9|16|17.156|18.4|17.998|18.18|18.4|18.356|18.56|19.98|20.2|20.4|20.4|21.6|21.528||22|22.4|22.6|22.2|22|22.2|22.8|23.798|25|25|24.754|24.6|24.846|25.2|25.344|25.4|25.4|24.6|25|26.2|26|26.6|27.4|27.8|27.6|27|28|28.004|26.954|25.6|25.4|25.6|25.6|25.6|24.4|23.4|23.598|24|24.2|24.2|23.8|23.4|22.8||22.8|23.6|23.6|22|22.2|21.6|21|21.6|22.2|22.4||22.4|22|22.4|22.998|21.7|22|21.8|22.4|23|22.6|22.6|20.8|20|20.4||20.598|21|20.6|20.8|20.8|20.8|21|20.8|21.4|21.8|20.77|21|21.784|21.8|21.4|22.4|22.4|26|24.4|26.4|25.2|22.4|22.4|22.2|22.2|21.4|21.4|21.8|22.6|22.4|22.4|22.8|22.788|22.2|22.6||22.4|22.4|22.4|22.6|23.6|23|22.6|22.348|22.2|21.7|23.066|23.4|22.6|20.059|20.214
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||17.455|17.61|17.01|17.375|17.33|17.66|17.635|17.67|18.17||18.58|18.59|17.88|17.43|18.33|17.91|17.63|17.35|17.35|17.58|17.92|18|18.49|18.77|19|18.89|18.99|18.92|19.99|18.08|17.8|17.63|17.64|17.6654||18|17.78|17.97|18.23|18.6|18.87|18.72|18.98|19.5||19.6|19.83|20.22|20.06||20.19|19.18|19.75|19.4|19.2016|19.01|19.33|18.26|17.385|17.26|17.255|17.13|17.0501|16.52|16.75|16.38|15.875|15.795|15.35|15.805|16||15.655|15.68|15.85|15.91|15.68|15.78|15.25|13.68|13.74|13.85|13.64|13.77|13.76|13.87|12.52|11.61|11.99|12|12.08|11.88|11.835|11.99|12.17|12.48|12.79|12.9|13.19|13.01|12.99|13.12|13.32|13.0401|12.94|12.8724|12.969|12.395|12.69|12.72|13.05|13.07|13.09|13.18|13.33|13.24|13.13|13.13|13.1069|13.32|13.56|13.68|13.5426|13.85|13.65|13.97|13.7176|13.86|14.08||14.33|14.04|13.785|13.7825|13.81|14|13.99|13.92|13.735|13.88|13.895|13.975|13.905|14.14|14.3056|14.52|14.64|14.78|14.85|14.96|15.0388|14.92|14.65|14.65|15|14.96|15.39|15.4027|15.17|14.39|14.1561|14.92|14.44|13.62|13.22|12.93|13.04|12.68|12.29|12.685|12.46|11.845|12.18||12.17|12.25|12.365|12.14|12.535|12.47|12.485|12.48|12.51|12.89||13.15|12.82|13.14|13.06|12.7399|12.69|12.73|12.81|12.55|11.71|11.82|10.83|10.95|11.242||11.2431|11.005|11.32|11.91|11.11|10.94|10.56|9.95|9.79|10.02|9.71|9.78|9.63|9.41|9.8314|9.9899|9.8708|10.2958|12.16|12.42|12.5799|12.65|13|13.52|14.21|14.35|14|14.13|14.16|14.15|14.65|14.59|14.64|15.61|14.7499||14.86|15.045|15.75|15.95|15.625|16.07|16.16|16.13|16.185|15.97|16.2|16.7116|16.745|16.45|17.185
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||0.8|0.85|0.85|0.699|0.6774|0.6559|0.6699|0.695|0.6701||0.6703|0.6849|0.7|0.68|0.6899|0.677|0.68|0.695|0.6988|0.6831|0.685|0.6473|0.6437|0.64|0.6466|0.73|0.7201|0.72|0.7298|0.6836|0.69|0.7198|0.7023|0.7824||0.8|0.8392|0.83|0.7961|0.796|0.7649|0.8024|0.83|0.8467||0.818|0.8179|0.86|0.83||0.89|1.13|0.5799|0.6034|0.66|0.685|0.7|0.6804|0.7|0.69|0.59|0.59|0.5918|0.589|0.59|0.5997|0.5875|0.58|0.55|0.545|0.5396||0.51|0.5199|0.55|0.54|0.4889|0.49|0.4875|0.5|0.4981|0.5|0.4999|0.492|0.48|0.4974|0.44|0.435|0.4499|0.46|0.4721|0.4749|0.4925|0.465|0.4999|0.5|0.55|0.545|0.55|0.55|0.56|0.5694|0.565|0.5759|0.5798|0.58|0.5805|0.597|0.61|0.63|0.6299|0.63|0.64|0.6|0.605|0.6248|0.644|0.6326|0.6698|0.7095|0.7295|0.74|0.755|0.709|0.711|0.71|0.692|0.7|0.719||0.6894|0.6759|0.74|0.6999|0.709|0.7056|0.7099|0.72|0.73|0.7299|0.7399|0.7224|0.7326|0.73|0.74|0.7506|0.76|0.7567|0.7463|0.775|0.79|0.768|0.78|0.81|0.7999|0.773|0.787|0.7782|0.85|0.88|0.9|0.9|0.9|0.9|0.9098|0.93|0.93|0.888|0.858|0.8698|0.824|0.88|0.8999||0.904|0.9099|0.8296|0.8075|0.8045|0.87|0.9099|0.9817|0.9999|1.05||1.09|1.14|1.11|1.18|1.02|1.0999|1.24|1.27|1.21|1.22|1.19|1.29|1.39|1.4||1.33|1.4421|1.5|1.57|1.52|1.43|1.57|1.6|1.85|2|2.05|1.98|2|2.01|1.75|1.779|1.49|1.3199|1.1599|1.13|1.05|1.065|1.12|1.02|0.928|0.7822|0.76|0.7712|0.7903|0.764|0.78|0.776|0.762|0.7479|0.746||0.75|0.738|0.75|0.738|0.74|0.7557|0.7898|0.787|0.848|0.81|0.84|0.86|0.8686|0.89|0.89
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||7.5|7.3|7.3404|7.22|7.4527|7.76|8.23|7.14|7.17||7.18|7.4|7.18|7.24|7.3515|7.39|7.1521|7.39|7.0099|7.1|7.01|7.04|7.1274|7.23|7.3829|7.32|7.3201|7.48|7.2001|7.4734|8.4|8.89|9.25|8.275||8.1|7.9599|8.41|8.49|7.2|7.067|7.1099|7.2|7.25||7.39|7.9261|8.29|7.8099||7.69|7.1|6.9314|7.09|7.1|7|7.175|7.23|7.6799|7.6877|7.5983|8.1645|9.65|10.97|6.49|6.1899|6.4|6.2|6.165|6.37|6.3||6.3999|6.068|5.99|5.62|5.48|5.7376|6.0501|5.6999|5.808|6.59|6.798|7.1999|7.0918|7.3|7.03|7.0999|7.08|7.02|7.3389|7.47|7.4199|8.0499|7.64|7.9199|8.08|8.21|8.31|8.24|8.43|8.54|8.73|8.8|8.789|8.86|8.87|9.16|8.9875|9.5722|9.0999|9.25|9.6999|9.86|10.34|10.821|10.69|10.85|10.79|11.2099|11.1799|11.51|11.74|11.5923|11.656|11.81|12.065|12.0297|13.19||13.45|13.6299|13.65|13.583|13.57|13.625|14.5|14.49|14.2|14.21|13.75|14|14|13.77|13.89|13.91|13.85|13.3799|13.44|14.2803|14.7102|15.29|15.94|15.14|15.1|15.14|15.15|15.24|14.97|14.95|15|14.65|14.78|14.92|14.7499|14.94|15.1|14.79|14.9499|15.3|15.29|15.5|16.11||14.72|14.68|15.1451|15.72|16.315|15|15.1047|15.62|16.83|14.995||14.7|14.82|15.012|15.24|15.03|15.379|15.3865|16.15|16.22|16.84|18.2|15.145|14.64|15.6299||15.8567|16.91|16.92|17.1234|17.1018|17.39|19.3538|19.21|17.3|17.66|18.01|18.88|15.8|15.4871|15.97|15.51|15.8|15.6|15.45|15.51|17.4999|15.49|15.55|15.6|16.24|15.75|15.81|15.8899|16.66|17.47|17.8361|18.4|19.5699|17.7999|13.99||14.03|14.05|14.79|15.1763|15.1|15.34|16.2599|16.3486|18.35|15.8042|15.4361|15.3099|16.7|13.89|15.68
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||0.6169|0.62|0.6199|0.7|0.58|0.58|0.58|0.5691|0.6099||0.61|0.6198|0.6162|0.5899|0.6|0.604|0.6091|0.626|0.615|0.615|0.62|0.6407|0.6521|0.6998|0.65|0.649|0.6733|0.7002|0.7|0.713|0.7401|0.7418|0.7|0.7691||0.73|0.75|0.7693|0.738|0.7399|0.74|0.74|0.74|0.739||0.74|0.7166|0.73|0.73||0.727|0.69|0.695|0.66|0.62|0.62|0.63|0.6499|0.633|0.63|0.64|0.6446|0.6695|0.64|0.6039|0.63|0.5899|0.59|0.59|0.59|0.58||0.598|0.61|0.6|0.605|0.6|0.6|0.5999|0.6069|0.607|0.61|0.6|0.6394|0.63|0.6089|0.6|0.5546|0.5668|0.54|0.55|0.559|0.567|0.6079|0.6088|0.6489|0.7276|0.63|0.63|0.6399|0.605|0.587|0.595|0.5792|0.595|0.61|0.6199|0.609|0.6061|0.6429|0.688|1.03|0.69|0.6833|0.67|0.68|0.6905|0.7|0.75|0.74|0.7084|0.7|0.715|0.735|0.8|0.81|0.9243|1.12|0.94||0.91|0.88|0.89|0.91|0.9149|0.9045|0.93|0.93|0.9021|0.92|0.925|0.8879|0.9|0.93|0.941|0.8915|0.935|0.96|0.97|0.99|0.9913|0.9649|0.98|1|0.993|0.98|0.965|1.02|0.9948|0.9874|1.02|1.05|1.0599|0.9756|0.96|0.9399|0.9662|0.9699|0.97|0.96|0.95|0.9775|0.9809||0.8938|0.8977|0.89|0.878|0.86|0.876|0.9098|0.939|0.92|0.99||1.03|1.04|1.08|1.08|1.09|1.12|1.1|1.11|1.08|1.065|1.09|1.1288|1.35|1.2299||1.17|1.2099|1.24|1.25|1.22|1.2|1.19|1.32|1.34|1.48|1.64|1.72|1.83|2.8|3.28|0.6515|0.69|0.6795|0.6499|0.67|0.6694|0.6659|0.6599|0.6879|0.6999|0.74|0.756|0.756|0.8|0.7888|0.818|0.78|0.75|0.82|0.855||0.8584|0.8088|0.81|0.779|0.795|0.865|0.7943|0.7988|0.7988|0.72|0.748|0.728|0.7563|0.7758|0.78
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||24.11|23.85|23.45|23.625|23.38|23.18|22.74|23.61|24.2||24.485|24.46|23.495|23.745|24.15|23.9|23.505|22.71|23|23.27|24.26|24.57|25.05|25.5|25.5|25.4|25.4|25.35|25.35|25.5|24.79|24.51|24.6|25.01||26|25.95|25.485|25.72|25.89|25.98|26.01|26.5|27.82||26.975|28.25|27.78|27.41||25.91|25.465|26.18|25.69|25.7|25.69|25.78|25.49|24.03|24.7392|24.25|24.22|24.22|23.84|23.94|23.78|22.94|22.94|22.9299|22.67|22.8||22.6|22.77|22.87|23.09|22.63|23.04|23.2|21.44|21.49|21.05|20.705|20.91|20.9|20.935|19.7|19.23|19.5546|19.6|19.1|19.02|19.03|19.005|19.11|19.32|19.71|19.87|20.49|19.88|20.1|20.105|20.25|20.5|20.225|20.435|20.2543|20.21|19.68|20.14|20.315|20.26|20.11|20.415|20.37|20.08|20.21|20.695|20.99|20.6599|21.01|21.2|21.0577|21.635|21.485|21.32|21.54|22|22.19||22.3|22.6647|23.0573|22.5|22.47|22.26|22.48|22.59|22.45|22.71|22.68|22.58|22.77|22.9|23.015|23.34|23.84|24.195|24.18|24.21|24.19|24.66|24.78|24.92|25.25|25.12|25.84|25.145|24.45|24|24.15|24.355|24.29|23.69|22.945|23.48|23.13|23|22.16|23.17|22.12|21.89|22.15||22.375|22.8105|22.64|22.11|22.15|22.32|22.25|21.43|21.965|23.3||23.9|22.61|22.7231|22.9|22.62|22.6325|22.65|22.895|21.79|20.33|19.95|19.65|19.25|19.5843||19.42|19.44|19.94|20.5|19.9499|19.65|19.37|19.64|18.4799|18.45|18.97|18.635|18.49|19.27|19.92|20.1|20.37|21.49|21.37|21.3|21.5|21.16|19.82|20.92|19.955|20.39|19.85|19.77|20.17|20.25|20.46|20.39|20.23|19.99|20.17||20.315|20.06|20.6|21.35|21.66|21.5|21.5|21.35|21.17|20.47|20.39|21|21|21|21.09
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||1.54|1.58|1.61|1.64|1.61|2.01|2.2|1.94|1.65||1.56|1.49|1.5|1.51|1.59|1.52|1.45|1.48|1.43|1.43|1.49|1.53|1.5693|1.56|1.54|1.5|1.41|1.35|1.31|1.32|1.36|1.39|1.36|1.45||1.42|1.39|1.3991|1.77|1.45|1.45|1.27|1.28|1.39||0.96|0.917|0.917|0.91||0.95|0.97|0.97|0.94|0.8057|0.8497|0.8017|0.8102|0.799|0.8764|0.8812|0.84|0.8337|0.7987|0.8402|0.77|0.76|0.76|0.75|0.7856|0.7639||0.78|0.659|0.7342|0.62|0.7249|0.76|0.773|0.8396|0.8484|0.92|0.9|0.895|0.87|0.87|0.8022|0.863|0.919|0.89|0.8502|0.85|0.9408|0.9568|0.985|1.05|1.02|1.06|1.15|1.09|1.16|1.1827|1.345|1.38|1.34|1.4|1.31|1.2599|1.225|1.22|1.11|1.0898|1.1|1.11|1.13|1.17|1.24|1.3|1.25|1.33|1.36|1.43|1.49|1.58|1.57|1.63|1.76|1.82|1.97||2.065|2.09|2.13|2.15|2.07|2.12|2.35|2.43|2.515|2.42|2.31|2.2|2.125|2.11|2.18|2.22|2.24|2.23|2.38|2.43|2.34|2.28|2.26|2.39|2.435|2.33|2.42|2.41|2.56|2.65|2.78|2.8|2.855|2.805|2.84|2.94|3.44|3.41|3.34|3.05|2.81|2.7|2.7||2.71|2.66|2.5|2.65|2.89|3.24|3.3397|3.33|3.365|3.389||3.62|3.6|3.75|3.58|3.47|3.69|3.75|3.75|3.63|3.44|3.27|3.255|3.1|3.232||3.21|3.32|3.45|3.55|3.465|3.36|3.33|3.31|3.28|3.6653|3.835|3.795|3.91|3.81|4.07|4.19|3.965|4.1299|4.53|4.69|4.54|4.23|4.18|4.14|4.14|4.12|4.09|4.105|4.1|4.23|3.89|3.911|4.16|4.24|4.08||3.98|4.03|4.21|4.23|4.18|4.18|4.18|4.04|4.03|3.93|3.988|4.02|4|3.895|3.845
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||64.45|65.155|62.31|62.585|63.1|63.32|62.82|62.61|62.3||62.7|62.79|62.425|63.25|64.76|63.9|62.76|62.39|62.31|62.4|63.1367|63.5142|64.455|64.875|65.05|65.25|64.61|64.86|66.01|65|63.985|63.51|63.46|63.86||65.95|65.5|63.72|63.88|64.64|64.9208|64.78|66.19|66.95||67.15|67.3|67.88|68.0035||67.8399|68.9948|68.27|67.75|65.75|66.47|67.97|66.36|63.49|64.7536|66.46|67.44|71.1999|71.18|70.97|70.66|70.03|68.7434|67.44|67.86|67.45||67.465|67.59|68.78|68.71|67.88|68.8|68.38|65.81|65.6|64.87|65.6199|65.53|66.01|66.99|65.07|64.41|64.53|64.568|64.46|64.76|63.53|63.35|63.49|64.11|64.6099|65.3|67.1|66.05|65.065|65.73|67.1899|67.1|66.98|66.43|66.245|66.624|67.39|67.94|68.1|68.16|67.4|67.3|68.1|68.94|69.05|69.96|69.8|70.1599|70.06|71.065|71.38|71.68|71.5059|71.16|72.49|73.21|75.14||75.995|76.5|76.65|76.12|75.94|74.71|73.55|72.02|72.25|73.6295|73.7337|75.32|75.29|75.2099|76.38|77.4155|78.3075|77.93|78.28|80.05|80.14|80.03|79.85|79.88|79.67|80.315|79.746|79|79.49|78.7199|79.12|80|79.72|79.5|79.25|79.54|79.93|79.92|77.75|77.86|76.575|76.61|78.75||78.96|78.25|77.51|76.89|77.3|76.25|76.8499|77|78.57|80||80.2|80.3|81.49|82.22|82.27|82.085|80.55|74.39|72.89|71.555|71.48|70.12|70.66|71.0425||71.74|72.21|74.2|74.53|73.81|74.1|73.5|73.83|76.25|76.5208|76.51|76.093|76.75|77.45|77.96|78.15|77.29|78.99|79.21|79.3|79.05|78.15|78.8609|80|80.87|80.2|79.52|78.74|78.25|78.0497|78.05|78.09|78.67|78.3|75.785||75.19|75.2899|76.5|76.96|76.52|75.75|75.3639|74.915|74.17|73.365|73.415|73.6328|73.47|73.02|70.27
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.98|199.74|199.02|199|199.04|199.2|199.08|199.08|198.85|198.87|198.77|198.79|198.64||198.79|198.745|198.8|198.99|193.58|193.3|193.25|193.24|193.8|194.45|193.99|194.25|194.5|194.67|194.45|194.55|194.22|195.02|194.49|197.83|194.5|195|194.46|194.525|194.74|194.69|195|194.27|194.995|193.98|115.97|114.69|115.93|115.46|114.23||114.85|110.39|109.06|111.45|110.95|112.215|112.205|111.9|111.59|108.79|109.41|112.42|117.41|116.17|117.98
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||24.59|24.56|24.38|24.51|24.4|24.3699|24.42|24.6399|24.995||25.15|25.05|25.49|25.4058|26.23|26.04|26.485|24.87|25.18|25.51|26.03|26.44|26.82|26.6|26.27|26.56|26.21|26.2|25.88|26.0499|26.145|26.7268|26.63|27.0399||27.39|27.24|27.48|28.22|28.77|28.81|28.5|28.82|28.705||28.51|28.62|28.27|27.82||27.86|27.69|28.4395|27.22|27.08|27.27|27.32|26.48|25.67|25.7099|25.6053|25.75|25.67|25.505|25.71|25.355|24|23.88|23.56|23.92|23.95||23.7|23.77|24.14|24.335|24.7|24.13|24.09|23.02|23.07|23.29|23.29|23.46|23.575|23.955|23.15|22.65|22.67|22.315|22.205|22.36|22.595|22.78|23|23.235|24.24|24.4039|24.47|24.12|23.88|24.17|24.27|24.245|24.265|23.94|23.9|23.79|23.9642|24.57|24.86|25|25.06|25.14|25.21|25.3499|25.53|25.72|25.22|25.0999|25.33|25.335|24.85|24.69|24.69|24.87|24.56|24.91|25.09||25.41|26.05|25.83|25.65|25.52|24.74|24.515|23.47|22.84|22.4425|22.62|23.01|23.595|23.91|24.25|23.5|23.26|23.185|23.08|23.31|23.31|23.22|23.4976|23.57|23.73|23.94|24.34|24.26|24.35|24.45|24.25|24.79|25.305|24.47|24.28|24.45|24.44|24.34|23.95|23.9|23.97|23.785|23.89||23.75|23.67|23.459|23.29|23.54|23.82|23.74|23.64|23.62|23.75||23.94|23.82|24.28|24.04|23.87|23.98|24|24.12|23.415|22.58|22.75|21.99|22.0088|21.82||21.91|21.96|22.27|22.78|22.4|22.6|22.31|22.02|21.57|21.63|21.41|21.52|22.14|22.13|22.64|23.31|23.33|23.9897|23.82|24|23.995|23.67|23.81|24.41|24.38|24.4553|25.14|25.25|25.53|25.43|25.28|25.27|25.45|26.11|26.03||26.2248|26.07|26.1|26.54|26.4|26.28|26.03|26.33|26.33|25.78|25.14|25.68|25.83|25.23|24.88
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||1.74|1.63|1.5|1.6|1.52|1.335|1.31|1.26|1.38||1.3892|1.4|1.3039|1.31|1.37|1.255|1.19|1.25|1.28|1.35|1.33|1.4|1.45|1.54|1.55|1.54|1.61|1.665|1.76|1.67|1.65|1.81|1.77|1.7703||1.83|2|2.12|2.31|2.25|2.21|2.09|2.15|2.3499||2.36|2.38|2.15|1.83||1.54|1.58|1.63|1.52|1.55|1.52|1.6|1.42|1.34|1.44|1.5|1.51|1.62|1.7089|1.67|1.56|1.565|1.73|1.85|1.84|1.58||1.55|1.6|1.56|1.2|1.07|1.21|1.18|1.1|1.105|1.17|1.36|1.1|1.17|1.27|1.18|0.9999|0.9964|1|1.03|1.09|1.05|1.1|1|1.07|1.11|1.13|1.18|1.18|1.095|1.15|1.235|1.2199|1.17|1.2088|1.2|1.2002|1.24|1.26|1.26|1.26|1.26|1.28|1.25|1.32|1.3024|1.38|1.34|1.41|1.41|1.4899|1.4981|1.525|1.56|1.55|1.59|1.65|1.805||1.89|1.83|1.76|1.65|1.525|1.58|1.74|1.85|1.81|1.82|1.7601|1.8|1.84|1.9|2.03|2.0777|2.11|2.01|2.02|2.05|2.105|2.1998|2.3099|2.39|2.3805|2.305|2.35|2.24|2.2001|2.35|2.25|2.24|2.43|2.32|2.19|2.24|2.4143|2.33|2.11|2.08|2.03|1.91|1.9614||1.91|2.01|1.96|1.93|1.98|2.05|2.099|2.06|2.055|2.095||2.1491|2.18|2.32|2.38|2.3287|2.2393|2.259|2.59|2.6|2.45|2.065|1.98|1.8699|1.99||1.97|2.08|2.15|2.36|2.19|2.18|2.115|2.085|2.17|2.21|2.13|2.17|2.4|2.295|2.34|2.45|2.365|2.55|2.34|2.4324|2.36|2.4699|2.22|2.36|2.51|2.5275|2.67|2.74|2.91|3.14|3.27|3.19|2.795|2.7783|2.75||2.72|2.88|2.85|2.86|2.9393|2.52|2.48|2.61|2.74|2.73|2.81|2.86|2.82|2.75|2.95
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||3.424|3.43|3.39|3.33|3.25|3.24|3.3|3.19|3.41||3.46|3.47|3.35|3.31|3.53|3.31|3.25|3.27|3.26|3.26|3.46|3.55|3.7|3.79|3.69|3.78|3.78|3.78|3.788|3.79|3.57|3.45|3.51|3.54||3.88|3.77|3.86|3.86|3.71|3.52|3.5|3.765|3.5898||3.77|3.9|3.8|3.94||3.72|3.72|3.63|3.95|4.23|5.03|4.1|3.62|3.055|3|3|2.965|3|3|3.1|3.1|3.17|3.3|3.37|3.45|3.48||3.41|3.41|3.5155|3.71|3.98|4|3.83|3.54|3.53|3.44|3.48|3.65|3.69|3.64|3.52|3.74|3.77|3.57|3.2697|3.22|3.2541|3.26|3.23|3.3|3.3799|3.31|3.43|3.37|3.28|3.33|3.4586|3.45|3.4|3.29|3.27|3.26|3.25|3.29|3.37|3.28|3.4|3.3|3.37|3.28|3.15|3.285|3.28|3.43|3.48|3.605|3.73|3.679|3.6999|3.585|3.65|3.64|3.76||3.76|3.75|3.62|4.032|4|4|3.86|3.93|4.1622|4.18|4.19|4.29|4.35|4.19|4.2|4.22|4.28|4.49|4.47|4.44|4.35|4.52|4.4|4.49|4.6|4.22|4.2225|4.25|4.18|4.255|4.164|4.155|4.15|4.1|3.895|3.8|3.8925|3.875|3.877|3.76|3.66|3.45|3.71||3.69|3.62|3.44|3.54|3.83|3.66|3.71|3.61|3.42|3.475||3.7|3.86|3.92|4.17|4.12|4.09|4.04|4.1|3.99|3.9416|3.955|3.6666|3.62|3.64||3.37|3.32|3.45|3.68|3.8|3.87|3.72|3.55|3.56|3.8|3.98|3.8099|3.69|3.55|3.715|3.6294|3.34|3.41|3.32|3.34|3.5|3.48|3.5399|3.57|3.7247|3.775|3.651|3.56|3.7287|3.9|4.05|4.1|4.355|4.36|4.34||4|3.795|3.76|3.67|3.62|3.8423|3.865|4.2236|4.33|4.05|4.12|3.94|3.83|3.7036|3.7324
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||0.4397|0.439|0.44|0.446|0.43|0.42|0.4359|0.47|0.4861||0.4379|0.44|0.38|0.3985|0.42|0.5|0.64|0.6686|0.689|0.69|0.72|0.6295|0.6498|0.66|0.67|0.6969|0.6879|0.6099|0.6299|0.64|0.5899|0.55|0.56|0.6387||0.5852|0.5649|0.461|0.46|0.4679|0.493|0.495|0.5|0.5049||0.49|0.4515|0.4379|0.43||0.438|0.41|0.4354|0.43|0.44|0.4588|0.4399|0.49|0.521|0.5|0.52|0.4799|0.53|0.52|0.519|0.5|0.51|0.45|0.479|0.48|0.4024||0.395|0.4|0.4201|0.425|0.4275|0.422|0.45|0.4389|0.4534|0.4644|0.4899|0.51|0.5251|0.5299|0.465|0.4201|0.4191|0.41|0.43|0.45|0.449|0.4599|0.46|0.46|0.483|0.4898|0.495|0.4601|0.4769|0.4999|0.5298|0.5299|0.49|0.458|0.49|0.4754|0.4912|0.5|0.51|0.52|0.5099|0.508|0.5199|0.55|0.55|0.5689|0.58|0.5763|0.628|0.61|0.61|0.584|0.57|0.57|0.5779|0.5889|0.5846||0.5984|0.6134|0.6199|0.62|0.5798|0.59|0.5874|0.5875|0.4944|0.5081|0.5196|0.51|0.7699|0.7499|0.78|0.7648|0.83|0.85|0.6905|0.6799|0.6999|0.7099|0.6899|0.7|0.6999|0.685|0.7053|0.71|0.7099|0.749|0.7684|0.7799|0.8496|0.885|0.897|0.9496|0.95|0.9298|0.8599|0.8795|0.8561|0.78|0.7897||0.7815|0.81|0.8|0.698|0.7239|0.7205|0.7131|0.7199|0.72|0.73||0.75|0.72|0.72|0.748|0.76|0.765|0.7577|0.77|0.7799|0.7898|0.765|0.7571|0.8013|0.8099||0.8112|0.9003|0.8775|0.8984|0.94|0.94|0.9092|0.9309|0.9458|0.9499|0.965|1|1.03|1.0299|1.0697|1.1408|1.13|1.07|1.07|1.1099|1.1099|1.1399|1.1276|1.1447|1.1499|1.1299|1.03|1.0699|1.07|1.08|1.1|1.1299|1.1392|1.16|1.15||1.1522|1.14|1.145|1.17|1.1783|1.2086|1.25|1.17|1.15|1.12|1.15|1.15|1.18|1.14|1.1434
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||38.51|42.8306|41.57|42.71|42.6|43.08|43.61|43.58|44.82||45.31|46.5|43.28|42.4902|44.89|42.52|42.03|43.58|44.35|44.14|45.015|48.94|51.9|52.91|53.08|51.27|52.27|51.155|49.945|48.99|46.84|48.49|48.09|49.42||51.535|51.775|50.87|51.49|52.475|52.34|52.98|52.3974|54.61||56.43|57.045|57.15|56.51||57|54.28|56.08|55|53.594|53.38|54.5|49.4|45.67|46.25|47|46.61|45.58|43.77|42.79|42.11|39.89|39.27|37.5|37.17|37.73||37.1767|38.04|38.32|37.93|37.75|38.8|38.62|35|34.43|34.54|36.21|37.56|37.79|37.8|35.25|33.04|32.875|33.08|33.1068|32.89|32.08|32.85|33.79|35.77|33.9|34.82|35.31|32.78|32.4078|31.78|33.145|32.89|32.7692|33.28|34.1|34.76|35.03|36.26|36.99|35.1365|35.08|34.84|34.7|34.29|35|36.11|36.35|36.51|37.07|37.69|37.49|38.37|38.18|38.06|38.77|40.06|40.29||41.2499|40.68|41.6|42.01|41.54|41.46|42.86|42.34|42.49|43.24|43.09|44.32|45.1489|45.06|45.69|46.335|47.84|47.755|48.44|48.7451|49.7|47.58|46.48|46.23|46.085|46.98|47.85|48.58|47.98|46.35|44.49|47.64|47.81|46.01|43.5799|42|41.645|41.18|39.585|38.1|36.67|34.98|35.765||35.82|36.06|36.38|34.84|34.75|34.34|33|35.55|37.3|38.05||38.94|38.24|39.76|39.44|37.6325|38.18|37.63|36.72|34.81|31.35|30.19|29.18|30.71|30.69||30.33|29.7|28.295|31.44|27.68|25.9|26.17|26.4|24.9|23.89|21.77|22.1|23.32|23.38|24.16|25.46|21.6985|24.25|26|32.14|32.8|31.9399|31.84|32.68|34.47|34.8093|36.87|37.5|31.53|31.3|31.71|31.33|30.25|30.29|29.91||29.915|28|30.69|33.49|34.6|35.02|37.23|37.445|38.3|36.25|36.19|38|39.36|37.69|38.2888
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||14.25|14.45|14.4|14.4|14.37|14.25|14.2|14.3|14.48||14.59|14.46|14.16|13.7|14.235|13.84|13.96|14.11|14.31|13.76|13.75|13.77|13.725|14.1434|14.21|14.1927|14.25|14.07|14|13.995|13.63|13.91|14.1|14.05||14.08|14.32|14.87|13.635|13.85|13.76|14.06|14.22|14.63||13.83|14.355|14.585|14.16||14.34|14.05|14.615|14.31|14.112|13.9|13.82|13.45|14.3907|13.975|13.3288|13.1899|12.5|12.5|12.41|12.1|11.94|11.7094|11.84|12.07|12.12||11.93|11.64|11.78|11.43|10.48|10.2|10.31|10.26|10.82|10.76|10.12|9.57|8.55|8.3|8.1483|8.2355|8.07|8.1|8.15|8.24|7.9899|7.9899|8.01|7.99|8.24|8.4601|8.52|7.87|7.83|7.83|7.98|8.09|7.875|8.06|8.12|7.7|7.63|7.78|7.79|7.8227|7.95|7.87|7.8683|8|7.99|7.9999|7.87|7.96|7.9|7.68|7.6581|7.7|7.8799|7.77|7.78|8.04|8||8.04|8.05|8.12|8.45|8.28|8.35|8.5287|8.4888|8.31|8.37|8.399|8.575|8.61|8.79|8.8|8.47|8.6177|9.01|9.05|8.87|9.07|9.06|9.255|9.5736|9.61|9.75|10.0967|10.0889|10.02|10.17|10.215|10.09|10.26|10.31|10.5973|10.718|10.75|10.61|10.33|10.25|9.59|9.57|9.62||9.46|9.54|9.435|10.15|10.2475|9.8997|9.61|8.93|8.94|9.01||8.92|8.93|8.92|9.06|8.76|8.8987|9.074|9.39|8.92|8.78|8.8|8.7693|8.99|9.13||9.2|9.47|9.97|9.76|9.48|9.54|9.04|8.74|9.05|8.9|8.4499|8.57|8.0695|7.94|7.83|7.72|7.73|7.84|7.877|7.8499|7.89|7.7|7.62|7.72|7.84|7.76|7.65|7.905|7.93|7.95|7.93|7.39|7.75|7.73|7.5895||7.63|7.78|7.98|7.99|8|7.86|7.68|7.95|8.275|7.95|8.26|8.4|8.7535|9.075|9.065
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||22.91|23.11|22.95|23.02|23.265|23.21|23.175|24.3231|24.175||24.59|24.725|24.7|24.43|24.92|24.98|24.79|24.83|24.84|24.63|25.05|25.18|25.25|25.6|25.69|25.4|25.8|25.94|25.96|25.94|25.54|25.76|25.48|25.82||25.79|25.63|25.55|25.2|25.29|26.21|25.42|25.74|26.9944||27.675|27.98|28.055|28.035||27.82|27.285|27.55|27.26|27.2|28.25|28.19|27.72|27.21|27.495|27.16|26.42|26.805|26.74|26.67|26.69|26.54|26.67|26.1|25.66|25.45||25.31|25.22|25.6034|25.48|25.66|25.4|25.5|24.71|24.72|24.81|24.905|24.9|24.61|24.795|24.82|24.82|26.6|24.39|24.67|25.62|25.63|25.96|25.66|26.2|26.5|26.66|27.07|26.45|26.58|27|27.11|27.245|26.99|26.675|26.07|26.11|25.29|25.7099|25.89|25.7349|25.29|25.22|25.46|25.5|25.34|24.99|24.65|24.64|24.49|24.79|24.68|24.74|25.195|25.27|25.34|25.75|25.82||26.23|26.08|26.1|26.18|26.175|26.075|26.46|26|25.75|25.85|25.97|25.895|25.98|25.95|25.78|25.69|25.665|26.495|26.75|27.31|27.2|27.24|27.24|27.85|27.17|26.82|26.81|26.81|26.76|26.575|27.36|26.7|27.05|27.9439|28.45|28.5|28.4778|27.885|26.76|26.17|26.17|25.75|25.2||25.22|25.4514|25.05|24.75|24.46|24.51|24.445|24.63|25.115|25.35||25.74|25.82|26.185|26.2763|25.77|25.24|24.95|25.94|25.09|24.76|24.91|24.865|24.6|24.435||24.5|24.79|24.5|24.73|24.09|24.26|24.32|24.25|23.96|23.73|23.99|24.33|25.35|25.52|25.75|25.895|26.335|27.13|28|27.13|26.73|26.74|26.12|25.985|26.39|26.93|26.27|26.24|26.34|26.43|26.265|25.87|25.86|26.08|25.89||25.75|25.92|26.11|25.8|26.28|25.32|25.635|25.9|25.68|25.27|25.14|25.18|24.87|24.7|24.7875
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||15.25|15.1|15.475|15.185|15.45|15.52|15.68|15.61|16.0869||16.38|16.3399|16.14|16.8099|17.19|17.36|16.8245|16.61|16.65|17.01|17.16|17.25|16.89|17.49|17.44|18.12|18.78|19.27|20.23|20.13|19.32|19.345|19.2899|19.09||19.07|18.9032|19.15|19.57|19.568|19.47|19.7|20.33|20.52||21.05|21.32|21.55|21.815||21.15|21.69|22.01|21.81|21.41|21.4|20.12|20.1194|19.785|19.8|20.15|19.65|19.85|19.66|19.77|19.49|18.94|19.1|19.76|20.255|20.2||20|20.22|20.98|20.57|19.98|19.98|19.75|19|19|18.99|18.91|18.78|18.5|17.23|17.1492|16.97|17.24|17.36|17.25|16.99|16.13|16.15|16.03|16.2465|16.76|17.1|17.4|17.41|16.65|17|17.06|16.86|16.16|16.1|15.95|16.02|15.7|15.59|15.8571|15.3035|15.35|15.45|15.36|15.72|15.7799|15.145|15.215|15.0654|15.06|14.3725|13.89|13.74|13.87|13.87|13.95|14.74|15.71||15.6408|15.3|15.57|15.61|15.31|15.3633|15.4499|15.28|15.54|15.73|15.7039|15.63|16.1|16.4899|16.4579|16.28|15.71|15.6|15.365|15.6001|15.44|15.3701|15.2099|15.22|14.955|15.89|14.96|15.73|15.23|14.975|14.81|14.72|13.435|13.41|13.22|13.07|13.2|12.94|12.645|12.89|12.765|13.21|13.72||13.74|13.43|13.49|13.235|13.465|14.18|15|14.875|14.17|13.98||13.77|13.82|13.785|13.8325|13.63|13.25|13.47|13|12.97|12.6|12.34|11.87|11.9065|11.885||11.88|11.885|11.95|12.1|12.28|12.79|12.3|12.45|11.99|12.44|12.6238|12.685|12.73|14.25|15.83|15.81|15.45|15.7|15.19|14.625|15.32|15|14.84|15|14.99|14.809|15.31|15.46|15.5|15.5|15.49|15.5|15.35|15.24|15.32||15.19|14.68|14.76|15.43|14.63|14.68|14.685|14.61|14.79|14.73|13.81|13.36|13.23|13.159|12.96
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||155.98|155.42|158.8|159.9|161.2|158.77|157.42|156.25|156.2||159.83|164.2|162.6363|151.09|165.22|165.55|169.03|169.965|170.697|169.78|167.8|171.6|169.895|168.22|168.99|170.68|170.51|170.05|168|168.43|156.8|152|155.25|164||165.28|165.03|160.99|157.13||161.56|158.24|161.53|163.69||162.55|162.8|164.95|162.5||166.58|164.87|165.29|166.88|155.655|155.23|159.91|153.33|145.5001|147.5|146.98|146.0994|152.5795|154.14|153.955|154.1|152.5|154.01|157.4999|156.9799|153.35||150.05|147.14|151.4999|152.61|150.17|148.8|152.25|149.01|149.89|148.2|149.9|147.33|145.22|149.95|146.84|145.54|143.81|140.78|132.74|132.12|136.63|139.4|140.5|142.76|141.6|144.76|143.88|145.8|146|147.2|149.76|148.85|145.7|148.69|145.78|145|149.76|147.35|148.09|147.76|144.72|148.8|148.8|149.8|150.56|149.1|149|152.45|152.25||150.55|150.24|148.24|148.08|148.2115|148.71|146.23||146.06|151|152||148.5|149.79|150.5|151.97|150.99|152|152.2|151.2|150.99|149.07|154.05|151.9|157.39|156.8|156|155.4|156.81|156.61|157.61|158.65|156.55|154.02|153|153.48|151.58|151.8|150.32|151.005|151.4|152.5|152.99|151.435|149.43|150|150.96|151|153.245|150.32|148.81||147|147.73|138.2|134.38|133.09|131.67|132.85|135.01|137.49|138.6||139.97|139.5|135.66|137.99|137|137.37|139.875|139.95|139.99|136.175|138.32|134|132.55|138.67||137.8|137.01|139.99|140|142.74|144.9|141.99|141.65|140.1|144.16|143.39|142.7742|143.84|143.85|144.2|146|146.11|149.9999|147|146.25|148.78|148.96|147|147.17|146.9613|148|147.37|147.21|148.9999|150|149.3|148.78|147.8|147.2|147.25||148.85|150.79|151|154.9|151|152.28|151.03|149.27|148.17|146.74|149.12|150|150.79|145.8|146.58
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||11.57|12.01|11.855|12.1262|12|12.07|11.87|11.995|12.09||12.2|11.96|11.31|11.2|11.75|11.88|11.89|11.24|11.09|10.91|11.03|11.135|11.05|11.124|11.22|11.26|11.18|11.19|11.28|11.2|10.91|10.9|10.98|11.11||11.83|11.74|12.02|12.1|12.13|11.9|11.9413|12.12|12.52||12.67|13.01|12.94|12.8||12.61|12.215|12.455|12.39|12.14|12.51|12|11.18|11.06|11.01|11.37|10.529|11.015|10.6|10.5|10.46|9.9|9.6896|9.775|10.185|10.29||10.27|10.55|10.58|10.375|10.98|11.42|11.48|11.5181|11.92|11.87|10.04|9.89|10.37|10.77|10.06|9.36|9.4363|9.358|9.6|9.41|10.18|10.36|10.44|10.78|11.18|11.36|11.79|11.287|11.2799|11.59|11.76|11.81|11.46|11.73|11.38|11.42|11.765|12.02|12.45|12.705|12.3875|12.65|12.57|12.64|12.72|13.22|13.46|13.51|13.51|13.51|13.45|13.56|13.51|13.53|14.12|14.23|14.54||14.67|14.615|14.42|14.51|14.45|14.705|14.73|14.2|14.12|14.045|14.19|14.72|15.07|14.47|14.49|15.34|16.2|16.65|17.41|17.58|17.9|17.9599|17.26|16.4|16.31|16.29|16.28|16.26|16.32|16.34|16.37|17.98|17.71|17.49|17.32|17.11|17.12|17.09|17.07|16.9|16.88|16.9299|17.28||17.64|17.45|17.26|16.89|16.85|16.445|16.35|16.3|16.35|16.33||16.85|16.72|16.57|16.56|16.25|15.5|15.71|15.885|15.65|14.42|14.6|13.7|14.27|14.59||14.54|14.31|14.555|14.99|15.28|15.5096|15.32|15.23|15.19|15.408|14.79|15.91|14.295|13.86|13.71|13.605|13.56|14.09|13.9|14.49|14.29|14.04|13.945|14.06|14.16|14.04|14.24|14.28|15.17|14.25|13.94|13.99|14.13|14.075|13.98||13.71|14.1|15.28|15.91|15.95|15.97|15.73|15.75|15.65|15.46|15.95|16.04|16.4|15.815|16.94
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||18.18|19.2601|19.33|19.62|19|18.67|18.67|20.05|20.24||19.88|19.48|19.535|18.63|19|18.565|18.9|19.12|19.24|18.405|18.61|18.44|19.27|19.12|19.26|18.86|19.02|18.975|19.19|19.7607|19.29|19.72|19.35|18.79||19.29|19.99|19.71|18.305|18.61|18.68|17.81|18.1275|17.72||17.72|17.81|17.53|16.96||17.0644|16.925|17.25|17.28|16.67|16.53|16.475|15.82|16.23|15.84|15.89|15.95|15.85|16.12|16.785|16.14|15.65|15.8784|15.665|14.94|14.5||14.22|14.04|14.13|13.99|14.05|14.3818|14.09|14.1|13.25|13|13|13.5|13.28|12.69|13|12.3|12.38|12.69|12.69|12.29|12.45|12.54|12.68|12.57|12.1577|11.87|12|12.1|11.93|12.02|12.34|12.4|12.46|12.46|12.2133|12.2|12.61|12.65|12.55|12.63|12.5|12.6|12.63|12.99|13.0775|12.89|12.75|12.98|13.38|13.46|13.37|13.38|13|12.75|12.57|12.09|12.345||12|12.01|11.65|11.79|11.3492|11.2|11.39|10.99|11.25|10.88|11.23|11.35|11.27|10.9|10.9399|10.82|11.38|11.225|11|10.65|10.29|10.1|9.9536|10.09|10.1|10|9.97|10.0059|10.04|10.04|10.07|10.2625|10.44|10.25|10.13|10.21|10.19|10.2|10.0689|9.7|9.72|9.76|10.21||10.02|10.1|10.06|10.82|10.64|10.58|10.33|10.415|10.59|10.15||9.89|10.1|10.17|10.31|10.4679|10.5665|10.95|11.16|10.25|9.6929|9.7187|9.91|9.64|10||9.72|9.5946|9.734|10.355|10.07|10.81|11.14|10.3035|10.395|11.005|10.96|10.6|10.5|10.435|10.35|10.25|10.35|10.025|10.135|10.01|10.5|9.89|9.88|9.9235|10.03|9.89|9.86|9.7754|9.8512|10.155|10.39|10.41|10.38|10.44|10.38||10.38|10.33|10.33|10.37|10.38|10.1853|9.9804|9.88|10.1345|9.89|10.27|10.36|10.98|10.55|10.76
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||29.91|29.13|29.91|30.23|29.13|27.58|27.05|27.863|27.7||28.1844|28.62|28.02|27.35|29.32|29.53|27.75|33.8|33.39|35.6134|18.64|18.75|18.09|17.92|18.16|19.77|19.5|19.36|18.86|18.35|17.23|17.75|18.2838|18.8||19.75|19.28|19.86|20.37|20.42|20.15|21.22|21.55|21.51||21.05|21.52|21.43|21.38||21.53|21.03|20.86|20.25|19.119|17.8|16.94|16.02|14.68|14.83|15.15|14.8043|14.345|13.675|13.54|13.4|12.82|13.08|12.36|12.36|12.54||12.38|12.27|12.6|12.375|11.095|11.72|11.36|11.06|11.57|10.83|11.83|11.935|11.85|11.925|10.844|11|10.91|10.92|10.72|11.205|10.49|10.72|10.28|10.43|10.36|10.7999|10.09|10.54|10.57|12.17|12.095|12.27|12.21|12.45|12.44|12.12|12.055|12.64|13|13.13|13.63|13.825|13.84|14.635|14.67|15.155|15.51|15.93|15.86|16.12|16.265|16.45|16.06|16.06|16.02|16.18|16.51||16.77|16.85|16.73|17.05|17.12|16.935|16.95|17.29|16.97|17.015|16.32|16.09|16.67|16.78|16.85|17.225|17.48|17.11|17.025|18.3|18.3|18.6|18.315|18.645|18.84|18.36|18.85|18.3|18.46|18.3|18.51|18.25|18.81|18.94|19.52|19.31|19.87|20.47|19.85|18.96|18.52|18.17|18.9||18.14|18.52|18.32|18.72|18.36|18.44|18.35|18.95|20.58|21.2||21.59|22.045|23.62|24.1|23.54|22.24|21.17|19.95|19.8485|19.29|18.61|18.75|19.36|18.66||17.77|18|18.18|18.7715|18.95|18.27|18.135|18.265|18.05|19.3|18.68|18.24|18.26|17.575|17.275|17.01|19.1|19.71|19.64|18.76|18.18|16.635|21.385|23|21.945|22.18|19.93|19.57|17.55|17.35|17.09|17.45|16.05|16.57|16.27||16.96|17.29|17.555|17.985|17.64|18.42|17.96|17.72|17.96|17.36|17.47|17.71|17.95|17.635|18.385
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||5.65|5.48|5.29|6.15|7.06|6.975|6.98|6.88|6.9||6.87|6.9606|6.69|6.57|6.875|6.618|6.52|6.41|6.445|6.485|6.5|6.8495|6.8002|6.75|6.815|6.9049|6.86|7.12|7.1|6.9|6.67|6.53|6.4|6.515||6.68|6.6099|6.51|6.43|6.57|6.425|6.395|6.61|6.75||6.84|6.9|6.965|6.77||6.44|6.43|6.465|6.355|6.21|6.125|6.1|5.925|5.54|5.51|5.47|5.31|5.37|5.19|5.36|5.275|5.23|5.275|5.195|5.285|5.295||5.2|4.975|5.16|5.075|4.71|5.04|4.96|4.62|4.73|4.91|4.725|4.8|4.7|4.805|4.43|4.17|4.3561|4.38|4.48|4.86|4.98|4.24|4.24|4.345|4.245|4.32|4.425|4.235|4.38|4.57|4.68|4.62|4.56|4.64|4.265|4.37|4.57|4.72|4.7594|4.625|4.65|4.6|4.68|4.76|4.76|4.94|4.845|5.45|5.58|5.55|5.48|5.5|5.55|5.51|5.7|5.8|5.7075||5.66|5.51|5.51|5.325|5.09|5.09|5.01|5.05|5.1408|5.16|5.215|5.23|5.5|5.61|5.71|5.7|5.75|6.29|6.465|6.47|6.54|6.555|6.8014|6.835|6.79|6.66|6.56|6.525|6.865|7.15|7.55|7.66|8.03|8.275|8.59|7.5299|7.59|7.7|7.65|7.42|7.16|7.05|7.2||7.3|7.52|7.575|7.48|7.58|7.44|7.34|7.57|7.56|7.58||7.7|7.86|7.98|8.11|7.955|7.97|7.84|7.78|7.19|6.84|6.815|6.4|6.3|6.3591||6.255|6.065|6.29|6.49|6.31|5.93|5.85|5.77|5.7505|5.6|5.69|5.755|5.97|5.655|6.12|5.87|5.86|6.32|6.48|6.365|6.27|6.19|6.26|6.46|6.5925|6.58|6.61|6.7|6.93|6.79|6.38|6.35|6.54|6.75|7.02||7.05|7.1|7.32|7.49|7.5|7.25|7.2|7.17|7.02|6.96|7.16|7.2|7.135|6.9725|6.56
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||0.9382|0.92|0.9497|0.7939|0.7191|0.73|0.7383|0.7408|0.74||0.7493|0.699|0.6795|0.6721|0.69|0.66|0.5799|0.62|0.62|0.6278|0.6228|0.6194|0.59|0.569|0.5656|0.545|0.53|0.5333|0.5|0.53|0.5456|0.5814|0.54|0.6202||0.6099|0.6242|0.6297|0.61|0.6497|0.65|0.64|0.6245|0.6017||0.6395|0.64|0.6199|0.5399||0.5305|0.4869|0.47|0.488|0.484|0.492|0.4999|0.48|0.5199|0.518|0.53|0.5123|0.5121|0.54|0.5339|0.5399|0.5247|0.52|0.5356|0.5459|0.5441||0.58|0.5999|0.5955|0.59|0.61|0.6197|0.59|0.6118|0.729|0.8172|1.02|0.719|0.72|0.6999|0.6899|0.69|0.7234|0.7488|0.6645|0.6698|0.707|0.745|0.7664|0.76|0.7359|0.736|0.736|0.7399|0.746|0.7675|0.772|0.8658|0.81|0.8177|0.9847|1.0915|1.09|1.0775|1.11|1.08|1.08|1.16|1.1099|1.16|1.1103|1.19|1.2001|1.26|1.36|1.3537|1.36|1.38|1.36|1.3899|1.4|1.46|1.5||1.5151|1.48|1.44|1.4399|1.48|1.49|1.49|1.48|1.32|1.2899|1.23|1.2699|1.34|1.4399|1.46|1.44|1.47|1.46|1.49|1.51|1.56|1.57|1.58|1.59|1.68|1.55|1.55|1.4933|1.49|1.545|1.56|1.64|1.62|1.5|1.48|1.49|1.5|1.44|1.42|1.38|1.38|1.4|1.42||1.43|1.48|1.56|1.5792|1.45|1.5764|1.58|1.56|1.56|1.58||1.65|1.68|1.5989|1.77|1.645|1.585|1.55|1.72|1.61|1.52|1.47|1.4518|1.43|1.58||1.48|1.67|1.83|2.1335|2.38|2.35|2|1.76|1.3266|1.36|1.19|1.2|1.19|1.08|1.0186|1.1799|1.16|1.31|1.2878|1.31|1.35|1.3499|1.3051|1.35|1.33|1.41|1.39|1.34|1.41|1.56|1.5499|1.55|1.54|1.59|1.5||1.5746|1.63|1.62|1.63|1.64|1.68|1.69|1.66|1.5|1.5061|1.55|1.52|1.57|1.655|1.71
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||1.9|1.84|1.73|1.6|1.47|1.4|1.4|1.4|1.4||1.39|1.45|1.44|1.43|1.45|1.42|1.43|1.43|1.45|1.47|1.41|1.4|1.46|1.52|1.56|1.55|1.51|1.44|1.4|1.41|1.52|1.5|1.39|1.5||1.5|1.48|1.55|1.32|1.26|1.39|1.37|1.38|1.32||1.23|1.2|1.16|1.16||1.14|1.15|1.23|1.31|1.34|1.35|1.39|1.41|1.41|1.4|1.4|1.38|1.42|1.4|1.4|1.41|1.45|1.4|1.39|1.34|1.37||1.35|1.45|1.29|1.22|1.17|1.2|1.2|1.29|1.34|1.33|1.38|1.39|1.32|1.45|1.54|1.54|1.5|1.33|1.28|1.42|1.54|1.31|1.2|1.1|1.14|1.14|1.16|1.29|1.34|1.39|1.25|1.24|1.16|1.25|1.43|1.5|1.71|2.94|3.14|3.12|3.14|3.14|3.24|3.45|3.62|3.87|4.15|4.26|4.3|4.4|4.39|4.32|4.35|4.45|4.43|4.04|4.06||4.14|4.25|4.25|4.25|4.2|3.78|3.83|3.7|3.99|4|3.93|3.74|3.34|3.38|3.25|3.49|3.46|3.48|3.58|3.65|3.83|3.7|3.75|3.64|3.6|3.4|3.41|3.19|3.05|3.15|3.3|3.49|3.81|3.79|2.7|2.85|2.63|2.38||||2.2377|2.2292||2.18|2.4299|2.4|2.21|2.41|2.9809|3.3063|3.51|3.67|4.0457||6.76|4.22|3.46|3.225|3.1199|3.47|3.33|3.53|3.15|3.2699|3.38|3.3892|3.48|3.66||3.73|4.03|4.98|4.35|4.5|4.59|4.54|4.8|5.17|5.24|5.32|5.39|5.51|5.55|6|5.58|6.15|7.05|7.05|7.05|7.87|7.87|8.08|7.43|7.47|7.33|8.1|8.55|8.55|8.32|8.16|8.23|8.7|9.07|9.15||9.27|9.19|10.05|9.95|10.2|9.9|9.93|9.97|10.05|10.09|10.8|11.46|11.52|11.03|11.7
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||0.5678|0.56|0.5599|0.608|0.759|0.859|0.47|0.37|0.328||0.327|0.33|0.329|0.33|0.335|0.3292|0.3276|0.3398|0.35|0.3626|0.345|0.3487|0.3455|0.3589|0.37|0.37|0.4088|0.46|0.3498|0.3514|0.32|0.335|0.3581|0.38||0.3579|0.39|0.3994|0.4|0.41|0.4099|0.395|0.3912|0.4||0.4126|0.4194|0.42|0.4||0.399|0.3798|0.42|0.419|0.42|0.45|0.4295|0.37|0.369|0.3889|0.3976|0.42|0.4327|0.4299|0.43|0.4498|0.45|0.45|0.446|0.373|0.51||0.407|0.33|0.4|0.4999|0.475|0.5195|0.5999|0.5801|0.6901|0.795|0.81|0.82|0.8001|0.81|0.76|0.7625|0.7625|0.78|0.75|0.8|0.86|0.87|0.9|0.95|1|1|0.96|1.02|0.975|1.03|1.04|1.09|0.99|1.08|0.98|1|1|1.17|1.08|1.1316|1.1772|1.2028|1.23|1.2447|1.23|1.29|1.3033|1.29|1.36|1.29|1.24|1.3539|1.31|1.24|1.235|1.3473|1.4||1.33|1.355|1.27|1.2199|1.17|1.3199|1.36|1.38|1.44|1.43|1.3|1.23|1.21|1.23|1.29|1.42|1.4344|1.4|1.37|1.43|1.4351|1.47|1.53|1.59|1.6|1.63|1.62|1.57|1.52|1.39|1.47|1.51|1.53|1.61|1.63|1.6694|1.6837|1.75|1.71|1.65|1.6|1.58|1.63||1.595|1.61|1.7|1.72|1.79|1.7338|1.7509|1.8599|2.0179|2.18||2.12|2.06|1.91|1.69|1.7042|1.5693|1.5|1.4036|1.39|1.4999|1.6347|1.68|1.77|1.93||1.98|2.2299|2.2089|2.28|2.39|2.2792|2.2031|2.12|2.2702|2.58|2.59|2.92|2.99|2.91|3.01|2.941|2.9699|2.88|2.7419|2.6499|2.68|2.5599|2.4333|2.73|2.66|2.86|2.845|2.95|2.99|3.14|3.19|2.8899|2.76|2.95|2.71||2.8948|3|3.11|3.28|3.3199|3|2.78|2.9|2.9|2.8|2.53|3.32|2.23|2.1933|2.34
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||0.4994|0.52|0.5|0.4888|0.52|0.477|0.4875|0.5069|0.5206||0.54|0.54|0.53|0.5145|0.5207|0.54|0.54|0.5394|0.55|0.555|0.5499|0.56|0.56|0.566|0.583|0.6111|0.63|0.5899|0.56|0.575|0.53|0.525|0.5382|0.5555||0.5299|0.5295|0.5369|0.55|0.55|0.57|0.56|0.5659|0.569||0.55|0.57|0.5552|0.5668||0.57|0.5596|0.56|0.575|0.55|0.5802|0.58|0.5799|0.5744|0.63|0.6899|0.6864|0.71|0.7188|0.7022|0.7048|0.7545|0.7979|0.74|0.7499|0.65||0.6175|0.6083|0.6|0.5777|0.58|0.5699|0.5739|0.55|0.577|0.6181|0.62|0.6101|0.6263|0.65|0.58|0.5851|0.5633|0.57|0.5736|0.59|0.6011|0.6559|0.6239|0.6899|0.696|0.704|0.7099|0.7|0.7|0.7025|0.72|0.7364|0.7085|0.6949|0.67|0.7198|0.744|0.766|0.7999|0.7089|0.7095|0.719|0.7302|0.7|0.7275|0.7299|0.69|0.68|0.7|0.7|0.7095|0.7|0.7789|0.7959|0.7799|0.8305|0.84||0.86|0.8649|0.848|0.8477|0.85|0.8454|0.865|0.8998|0.85|0.8482|0.85|0.9|0.8838|0.93|0.9865|0.9546|0.9998|1.01|1.02|1.05|1.04|1.06|1.0899|1.14|1.16|1.03|1.04|1.03|1.03|1.04|1.05|1.07|1.088|1.06|1.06|1.03|1.1|1.11|1.05|1|0.96|0.9362|0.9482||0.93|0.9413|0.99|0.9898|1.01|0.9492|0.9955|1.04|1.04|1.1349||1.09|0.96|0.94|0.9467|0.8199|0.86|0.8833|0.8702|0.87|0.875|0.9389|0.93|0.9538|0.9575||0.96|0.9523|0.9799|1|1|0.95|0.963|0.95|0.9749|1.02|1.119|1.0807|1.09|1.14|1.01|0.99|1.0212|1.0297|1.04|1.05|1.06|1.04|1.03|1.04|1.07|1.07|1.08|1.1|1.12|1.09|1.169|1.18|1.2|1.22|1.1747||1.23|1.33|1.39|1.42|1.35|1.635|1.5|1.4575|1.49|1.39|1.4015|1.41|1.44|1.3969|1.42
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||5.25|5.28|4.99|5.17|4.65|4.24|4.27|4.375|4.94||5.06|5.005|4.7199|4.95|5.28|5.15|5.2|5.1|5.145|5.1|5.34|5.37|5.34|5.4225|5.355|5.23|5.2|5.35|5.6028|5.58|6.06|6.2|5.85|5.71||6.09|6.7|5.89|6.52|6.32|6.285|6.86|6.3999|6.34||5.95|6.09|6.03|5.92||5.46|5.24|5.25|5.055|4.805|5.2199|5.19|5|5.23|5.13|5.9319|4.4|4.4199|4.28|4.3|4.16|3.98|3.995|3.96|3.9471|4.05||3.86|3.78|3.65|3.5706|3.44|3.96|3.565|3.365|3.35|3.12|2.95|2.98|2.84|2.75|2.5954|2.35|2.37|2.35|2.3|2.24|2.33|2.34|2.4|2.49|2.53|2.35|2.44|2.25|1.99|2.01|2.1|2.06|2.02|1.9491|2.0247|2.14|2.37|2.75|2.34|2.31|1.7597|1.52|1.32|1.35|1.45|1.54|1.48|1.4782|1.55|1.43|1.35|1.43|1.555|1.7|1.92|2.34|2.26||2.27|2.3937|2.39|2.38|2.44|2.42|2.421|2.46|2.64|2.8|2.8219|3.28|3.33|3.08|3|2.8|2.8|2.8|2.7|2.82|3|2.9|2.76|2.81|2.88|2.77|2.8|2.66|2.56|2.52|2.6694|2.6571|2.7|2.7446|2.817|2.8|2.86|2.99|2.97|2.89|2.8|2.669|2.8||2.88|2.9|2.8|2.75|2.86|2.89|2.69|2.8|2.73|2.935||2.98|2.98|2.8|2.66|2.63|2.64|2.59|2.85|2.41|2.307|2.23|2.34|2.36|2.5||2.5885|2.6596|2.98|3.06|2.84|3.03|3.48|3.41|3.53|3.71|3.6|3.78|3.838|3.81|4.05|3.8|3.8|3.93|3.655|3.77|3.78|3.6085|3.63|3.85|3.95|4.05|4.12|4.07|3.87|3.83|4.02|4.19|4.34|4.45|4.6185||4.4|4.33|4.35|4.36|4.96|4.44|4.24|3.78|3.4621|3.3|2.47|2.44|2.835|2.34|2.378
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||9.31|9.105|8.87|9.115|8.79|8.77|8.64|8.59|8.75||8.92|8.9|8.51|8.77|9.13|8.915|8.91|9.1|9.235|9.145|9.42|9.62|9.56|9.659|9.65|9.88|9.84|9.815|9.98|9.19|9.05|9.01|8.88|9.24||9.56|9.52|9.57|9.44|9.53|9.5|9.42|9.67|9.98||10.1888|10.52|10.53|10.44||10.185|9.91|9.96|9.86|9.71|9.74|9.55|8.915|8.6009|8.66|8.62|8.56|8.63|8.85|9.18|9.09|8.8|8.83|8.5911|8.55|8.52||8.49|8.445|8.63|8.71|8.73|8.97|8.9|8.19|7.795|7.582|7.47|7.48|7.8465|7.98|7.31|6.98|6.96|6.89|6.958|7.03|6.7|6.975|7.09|7.18|7.19|7.22|7.39|7.19|7.1606|7.23|7.27|7.21|6.97|6.915|6.89|7.33|7.56|7.735|7.79|7.75|7.92|8.15|8.195|8.14|8.17|8.25|8.15|8.21|8.19|8.05|7.93|7.9994|8.1|8|8.14|8.39|8.46||8.57|8.55|8.68|8.48|8.52|8.2797|8.25|8.25|8.65|8.62|8.76|8.87|8.87|8.93|9.08|9.13|9.27|9.22|9.08|9.26|9.07|9.18|9.45|9.5|9.49|9.63|9.72|9.75|9.7|9.6479|9.63|9.8|9.84|9.79|9.55|9.52|9.55|9.41|9.15|9.22|9.26|8.71|8.92||8.98|8.85|8.74|8.63|8.76|8.79|8.725|9|9.04|8.88||9.14|9.16|9.25|9.2|8.998|8.96|9.1|9.14|8.88|8.92|8.88|8.5|8.65|8.81||8.67|8.56|8.6|8.84|8.77|8.59|8.49|8.22|8.04|8.1|8.36|8.2857|8.47|8.37|8.629|8.58|9|9.48|9.29|9.43|9.345|9.07|8.9|9.11|9.3579|9.35|9.365|9.3692|9.48|9.44|9.5243|9.42|9.73|9.7|9.36||8.99|8.955|9.28|9.39|9.25|9.33|9.2|8.99|8.945|8.77|8.9|8.94|9.09|8.73|8.67
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.46|21.57|21.71|21.69|21.89|21.99|22.165|22.44|22.45|22.35|22.1299|21.83|21.55|20.7538|20.48|20.4|20.41|19.39|18.51|19.27|19.64|20.3883|20.5|20.5|20.47|19.7601|19.7|19.69|19.76|19.61|19.86|20.11|19.93|20.59|20.73|20.68|20.82|20.82|21.19|21.08|21.98||21.03|20.44|20.33|20|19.58|19.45|19.39|19.67|19.94|19.19|16.27|16|15.71|15.57|15.91|16.27|16.33|16.7|16.23|16.38|16.65|16.21|15.855|16.025|16.13|15.975|16.06|15.63|15.88|15.5|15.105|15.0391|15.18|15.0301|14.61|15.51|15.82|15.375|15.04|14.55|14.53|14.01|14.34||14.36|14.515|14.14|13.625|13.475|13.525|13.13|13.37|13.955|13.96||14.335|13.825|13.26|13.4313|13.11|13.49|13.51|13.47|12.83|13.125|12.88|12.25|12.225|12.54||12.98|13.24|13.815|13.9165|13.545|13.11|12.81|12.74|12.78|13.14|12.89|12.72|13.08|13.32|13.71|13.375|13.63|13.19|13.34|13.72|13.685|13.08|13.58|13.81|14.015|13.81|13.9|14.135|14.4|14.914|15.08|15.12|14.79|14.67|14.37||14.155|14.31|14.5|14.455|13.11|13.08|13.13|13.1064|13|12.41|12.81|12.825|12.66|12.08|11.89
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||6.49|6.29|6.29|6.24|6.08|5.855|5.97|5.985|6.13||6.41|6.47|6.47|6.65|6.83|6.59|6.51|6.54|6.51|6.1|6.03|6.18|6.4|6.92|6.9|6.93|6.85|6.84|6.87|6.64|6.14|6.2|6.18|6.29||6.55|6.75|7.07|6.94|6.69|6.7|7.1|7.4|7.57||7.32|7.33|7.2344|7.6||7.16|6.59|5.09|4.91|4.56|4.785|5|4.81|4.6|4.7196|4.95|5.0902|5.14|5.33|5.5815|5.43|5.6499|5.635|5.46|5.555|5.58||5.79|5.77|6.07|5.6508|5.23|5.19|4.98|4.96|5.05|5.3|5.21|5.235|5.41|5.45|5.23|5.11|4.61|5.41|3.99|4.18|4.08|3.83|4|3.93|4.09|4.4|4.54|4.49|4.48|4.5|4.63|4.78|4.615|4.6|4.63|4.61|4.65|4.87|5.0678|5.09|5.32|5.3|4.93|5.275|5.36|5.495|5.72|5.79|5.8082|5.97|6.06|6.18|6.16|5.79|5.92|6.06|6.33||6.58|6.37|6.38|6.55|6.49|6.285|6.08|6.25|6.25|6.3|5.95|5.9|5.97|6.09|6.09|6.15|6.22|6.15|6.065|6.04|6.25|6.15|6.15|6.38|6.3|6.35|6.48|6.75|6.93|7.29|7.3522|7.05|7.5|6.79|6.83|6.62|7.05|7.1305|6.87|7.15|7.04|7.08|7.02||6.78|7.18|6.98|6.99|6.9|7.18|7.21|6.92|7.4174|7.47||8.16|7.936|7.73|7.72|8.1455|8.35|8.08|7.95|7.82|7.88|7.59|7.07|7.1|7.205||6.7|6.82|7.31|7.58|7.77|7.79|8.09|7.76|7.3199|6.3116|5.9731|6.19|6.31|6.07|6.2|6.37|6.45|5.95|5.52|5.55|5.4565|5.47|5.48|5.44|5.65|5.75|5.53|5.635|5.845|5.63|5.6951|5.8|5.5|5.43|5.46||5.49|5.7|6|6.125|5.4|5.48|5.38|5.4|5.35|5.15|5.32|5.51|5.6|5.54|5.9
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||18.57|18.99|18.95|18.96|19.105|19.13|18.66|18.9599|19.46||19.52|19.59|18.55|18.3616|19.735|19.56|18.66|19.33|18.615|20|21.02|20.88|21.95|21.82|22.175|22.18|22.2|21.61|22.29|21.95|20.72|20.57|20.91|21.29||21.44|20.94|20.87|21.08|21.33|20.57|20.28|20.61|20.99||22.16|22.305|22.5|22.69||22.41|21.795|21.975|20.63|19.645|20.51|20.66|20.31|20.605|20.7|20.4773|20|19.6|19.8399|19.94|19.92|19|19.69|19.48|19.77|19.46||19.495|19.69|19.88|20.41|19.35|19.8399|19.54|18.55|18.35|17.83|17.85|18.095|18.79|18.71|18.36|18.16|17.6|17.08|15.96|16.19|16.56|17.28|17.645|19.076|21.58|22|22.685|21.3|21.1|21.34|21.09|21.366|21.69|21.48|21.38|21.5615|21.999|21.9|22.03|22.11|21.92|21.608|21.14|21.75|21.49|22.16|22.28|22.9148|22.27|21.98|21.73|21.64|21.39|22.19|21.5894|22.17|23.43||23.56|24|23.11|22.96|22.08|22|21.99|21.53|22.2315|22.23|22.23|22.87|23.33|24.32|24.63|25.119|25.46|25.76|25.75|26.29|26.38|26.25|26.23|25.96|25.97|25.655|25.4999|26.12|25.78|25.6|26.21|26.31|26.84|25.75|25.66|25.55|26.5408|26.89|26.95|27.18|27|26.54|26.99||27|27.44|27.34|27.05|26.9667|26.88|27.1|26.22|27.31|27.16||27.88|27.29|28.3|27.63|27.28|27.4221|28.38|28.7658|27.98|27.2729|27.34|26.52|26.25|26.24||26.18|25.45|24.9|24.85|24.45|24.74|24.25|23.66|23.41|23.46|23.68|23.42|24.55|24.242|24.11|24.06|23.29|23.7372|22.35|22.94|23.28|23.71|24.22|25|25.37|26.4|26.05|26.17|26.41|26.37|26.276|26.94|27.95|28.23|27.83||27.58|27.7289|28.65|28.82|29.83|29.31|28.29|27.635|27.34|27.1378|27.295|27.77|27.9293|27.43|27.86
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||2.2699|2.29|2.03|2.0779|2.04|2.06|2.09|2.09|2.16||2.18|2.1792|2.13|2.14|2.15|2.0939|2.0399|2.0899|2.1351|2.11|2.16|2.25|2.3799|2.3888|2.38|2|2|2.015|2.1|2.0316|2.0899|2.38|2.4|2.0916||2.05|2.082|2.1999|2.2|1.9399|2|1.94|1.99|1.98||2.0413|2.14|2.18|1.8||1.75|1.82|1.81|1.78|1.64|1.65|1.7007|1.616|1.66|1.69|1.7|1.81|1.91|1.93|1.95|2.35|2.1598|1.61|1.66|1.6599|1.615||1.65|1.72|1.7471|1.74|1.73|1.78|1.83|1.59|1.54|1.63|1.655|1.8575|1.89|1.74|1.74|1.73|1.7286|1.77|1.62|1.6381|1.64|1.68|1.75|1.7267|1.8372|1.9|1.84|2.0396|2.0681|2.044|2.15|2.17|2.05|2.2008|2.305|2.4138|2.3|2.5|2.54|2.618|2.7|2.4999|2.3629|2.4|2.42|2.4499|2.4888|2.44|2.51|2.37|2.4545|2.47|2.4762|2.47|2.6|2.62|2.6499||2.61|2.66|2.64|2.71|2.7232|2.7|2.63|2.6904|2.5939|2.69|2.69|2.66|2.56|2.53|2.63|2.64|2.6533|2.75|2.9006|2.9499|2.58|2.6|2.6|2.56|2.59|2.48|2.41|2.5|2.6464|2.63|2.71|2.7|2.7527|2.822|2.8185|2.9885|2.9666|2.97|3|2.885|2.96|2.824|2.99||2.98|2.9236|2.775|3.025|3.04|3.11|3.2088|3.21|3.27|3.26||3.3185|3.22|3.16|3.4712|3.23|3.19|3.19|3.17|3.19|3.19|3.17|3.15|3.16|3.1596||3.15|3.3601|3.35|3.2195|3.18|3.23|3.37|3.7885|3.9232|2.93|3.02|3.01|3.03|2.89|2.84|2.79|2.64|2.64|2.63|2.72|2.55|2.55|2.55|2.51|2.5|2.485|2.5|2.52|2.54|2.53|2.51|2.54|2.54|2.54|2.52||2.68|2.392|2.44|2.44|2.46|2.57|2.575|2.29|2.31|2.26|2.28|2.3|2.4885|2.62|2.37
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||2490|2420|2410|2410|2420|2450|2440|2440|2470|2510|2530|2570||2490|2490|||2470|2470|2470|2440|2450|2450|2400|2410|2390|2380|2380|2410|2440|2480|2490|2520|2520|2530|2480|2460|2460|2460|2490|2490|2470|2460|2490||2430|2610|2630|||2610|2610|2640|2620|2550|2570|2510|2510|2570|2600|2600|2600|2540|2580|2610|2650|2620|2610|2620|2600|2580|2610|2620|2610|2560|2550|2530|2560|2520|2510|2510|2500|2470|2510|2540|2510|2470|2500|2600|2640|2680|2670|2700|2690|2790|2830|2860|2880|2780|2790|2740|2760|2820|2840|2800|2670|2670|2670|2780|2830|2900||2900|2970|2980|2960|2970|2990|2920|2870|2910|2940|2870|2850|2920|2940|2930|2890|2780|2760|2720|2690|2730|2730|2710|2670|2730|2780|2720|2620|2560||2540|2530|2410|2420|2440|2400|2420|2400|2440|2390|2380|2410|2470|2480|2500|2510|2520|2480|2430|2380||2390|2410|2360|2350|2430|2440|2420|2420|2460|2440|2350|2340||||2260|2240|2280|2310|2290|2290|2300|2350|2330|2260|2220|2240|2230|2210|2200|2230|2170|||2090|2150|2130|2170|2200|2310|2290|2490|2540||2710|2740|2790|2800|2950|2970|2910|2930|2880|3000|3050|3100||3160|3110|3130||||||3020|2950|2990|3010|3050|3060|3060||3120|3070|3080|3020|2930|2920|2910|2800|2740|2740|||2730|2780|2780
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||0.1975|0.1999|0.2|0.2|0.2|0.2|0.212|0.2239|0.2288||0.2|0.2|0.2013|0.198|0.198|0.19|0.198|0.2|0.2|0.1999|0.2083|0.2194|0.2147|0.2162|0.2|0.18|0.1727|0.1689|0.1729|0.18|0.17|0.208|0.2083|0.21||0.2155|0.2215|0.22|0.23|0.2298|0.235|0.23|0.2432|0.2381||0.22|0.2215|0.2262|0.216||0.2189|0.235|0.2555|0.28|0.2831|0.285|0.2842|0.284|0.287|0.3|0.2925|0.29|0.2885|0.2899|0.2928|0.3|0.3|0.32|0.316|0.33|0.305||0.33|0.33|0.288|0.305|0.27|0.292|0.31|0.31|0.335|0.369|0.3799|0.359|0.3633|0.3518|0.365|0.335|0.3413|0.3599|0.365|0.378|0.38|0.375|0.375|0.3599|0.3774|0.4|0.3949|0.38|0.3539|0.34|0.34|0.339|0.34|0.3466|0.3434|0.3476|0.3495|0.3507|0.36|0.345|0.3375|0.338|0.34|0.3298|0.3501|0.34|0.346|0.35|0.395|0.35|0.43|0.388|0.39|0.408|0.419|0.424|0.43||0.4345|0.418|0.4203|0.415|0.435|0.45|0.4189|0.41|0.4399|0.4883|0.4899|0.4878|0.57|0.8|1.02|1.0199|1.05|1.04|1.09|1.1184|1.16|1.17|1.17|1.19|1.24|1.22|1.17|1.16|1.13|1.11|1.12|1.12|1.16|1.13|1.12|1.17|1.22|1.22|1.24|1.27|1.2|1.19|1.2001||1.2|1.21|1.2|1.22|1.17|1.15|1.12|1.19|1.27|1.32||1.32|1.35|1.4117|1.44|1.48|1.46|1.45|1.4492|1.33|1.4|1.37|1.2806|1.32|1.36||1.319|1.34|1.43|1.58|1.53|1.51|1.55|1.57|1.53|1.59|1.44|1.4795|1.5498|1.58|1.61|1.61|1.65|1.635|1.75|1.84|1.8819|1.88|1.99|1.9341|1.97|2.15|2.17|2.29|2.44|2.24|2.05|2.04|2.1167|2.18|2.08||2.14|1.82|1.78|2.06|2.24|3.4|3.33|3.1|2.67|2.65|2.7|2.72|2.73|2.96|2.96
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||0.014|0.015|0.016|0.029|0.04|0.014|0.015|0.021|0.02||0.017|0.07|0.013|0.012|0.011|0.016|0.013|0.014|0.015|0.02|0.04|0.04|0.04|0.04|0.035|0.043|0.041|0.055|0.065|0.05|0.09|0.095|0.104|0.112||0.13|0.1|0.106|0.111|0.15|0.105|0.13|0.11|0.114||0.125|0.191|0.23|0.24||0.114|0.12|0.046|0.1|0.21|0.44|0.4497|0.4281|0.4161|0.405|0.445|0.46|0.4784|0.528|0.5407|0.42|0.5001|0.6444|0.699|0.8|0.95||1.06|0.35|0.3061|0.3362|0.5999|0.31|0.23|0.23|0.2478|0.2472|0.255|0.272|0.28|0.27|0.281|0.3|0.23|0.246|0.282|0.29|0.317|0.3128|0.314|0.2949|0.34|0.342|0.3873|0.44|0.4375|0.5|0.42|0.4003|0.4395|0.43|0.447|0.44|0.43|0.45|0.4577|0.5527|0.58|0.599|0.5973|0.591|0.58|0.5932|0.6999|0.7001|0.696|0.775|1.1199|0.5879|0.435|0.479|0.4399|0.45|0.5092||0.4786|0.54|0.52|0.5131|0.5388|0.547|0.5299|0.3864|0.359|0.425|0.6|0.98|0.65|1.2534|1.2579|1.36|1.4665|1.38|1.29|1.33|1.31|1.34|1.36|1.49|1.51|1.49|1.6571|1.5|1.5273|1.58|1.68|1.8099|1.78|1.63|1.6199|1.54|1.5918|1.72|1.62|1.68|1.69|1.67|2.0299||1.3|1.2797|1.229|1.2117|1.25|1.37|1.23|1.36|1.3|1.3||1.4199|1.31|1.328|1.38|1.34|1.32|1.35|1.34|1.33|1.35|1.3699|1.4|1.44|1.28||1.25|1.26|1.4099|1.405|1.42|1.25|1.2|1.86|1.19|1.4|2.03|2.48|2.5|2.87|2.85|2.68|2.56|2.44|2.1|1.99|1.98|1.83|1.93|1.726|1.9|1.835|2.005|1.99|1.83|1.76|1.57|1.53|1.45|1.365|1.39||1.51|1.37|1.49|1.4978|1.426|1.33|1.21|1.2918|1.35|1.5299|1.4|1.14|1.1165|1.0499|1.2
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||168.47|168.175|166.61|165|167.45|166.36|166.4181|166.05|166.46||170.0752|173.2|162|168.74|173|165.68|168.98|169.09|173.47|176|182.38|187.76|193.5|196.09|191.7|189.51|195.01|191.97|189|182.99|189.04|192.59|190.28|197.54||196.54|198|198.41|199|202|200.01|197.47|196.88|198.05||194.67|203.29|206|205.58||204.5|201.0982|200.1994|201||205.41|205.9|192.34|176.22|175.89|175.87|174.8|178.7|176.2|176.2|170.48|163.98|166.75|160.55|162.7|165||166.72|165.6467|168|170.53|165.01|172.16|171.38|160.51|160|163.6425|163.93|167.04|167.63|169.15|157.63|150.5|153.25|152.25|154.235|157.989|159.68|157.955|157.385|158.785|158|160.57|166.12|175.67|180|182.59|185.89|185|181.5|180.4|174.28|172|176.81|183|186.75|185.12|185|189|189.5|189.83|187.79|193.5|189.7|192.44|197.01|201.56|205.5|207.23|203.4|200.16|201.62|202.99|202.92||206.755|200|198.5|198.54|193|192.15|208.28|190.1|195.36|203|203.7|200.23|204.01|205.75|207.91|214.49|217.43|219.61|218.99|222.27|226.99|222.92|224.5|229.99|224.16|223.84|223.7|223.0657|215.9|219.7175|220.4|221.99|220.72|217.04|214.97|218.04|217.56|215.65|215.42|214|211.75|210.31|214.05||216.27|214.4|216.06|206.58|209.44|205.15|204.33|204.01|210.6|219.29||219.44|221.24|228|229.51|222.64|225.8233|225.3|230.77|220.16|210|210.74|196|197.07|199.12||202.41|204.44|207.615|209.2|203|200.72|201.54|200.71|187.04|191.07|186.88|186.09|186.735|183.99|183.83|186.5|184.29|191.4977|187.37|199.28|196.74|195.45|194.9|209.61|212.45|191.66|200.48|201.36|205.96|217.465|228.51|235.15|229.05|226.01|219.42||218.355|224|230|235.76|234.15|240|239.44|237.74|242.39|232.74|235.49|240.98|242.5|242.2431|242.4
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||10.735|10.57|10.43|10.55|10.05|10.24|11|10.62|10.425||10.9|10.86|10.48|10.31|10.96|10.65|10.68|10.6124|10.67|10.68|11.02|11.4|11.79|12.06|11.985|11.665|11.435|11.75|11.33|10.39|10.37|10.67|10.575|10.875||11.74|11.44|11.78|12.5699|10.88|11.125|11.185|11.526|12.28||12.51|12.735|12.805|12.82||13.17|12.27|12.25|11.91|10.525|10.19|9.5|8.595|8.21|8.395|7.98|7.57|7.9|8.195|8.44|8.6|7.94|7.94|7.8|7.955|8.045||8.135|8.23|8.305|7.9492|7.81|7.78|7.605|6.88|6.875|6.97|6.6301|6.68|6.97|7.23|6.83|6.695|6.7|6.83|6.19|5.9702|6.08|6.2|6.1|6.175|6.47|6.78|7.17|6.74|6.71|6.79|6.95|6.92|6.66|6.52|6.61|6.81|7|7.2188|7.3|6.77|6.67|6.615|6.73|6.96|7.03|7.24|7.375|7.55|7.64|7.66|7.4|7.51|7.47|7.28|7.39|7.57|7.62||7.78|7.71|7.65|7.5779|7.425|7.5268|7.72|7.95|8.08|8.1|8.15|8.31|8.02|8.05|8.205|8.28|9.1386|9.03|8.98|9.175|9.3|9.28|9|9.27|9.37|9.13|9.22|9.2001|9.375|9.12|8.83|9.3|9.11|9.16|9.065|9.09|9.12|8.6|8.46|9.075|8.95|8.44|8.92||9.23|8.9|8.88|8.93|9.055|8.86|8.87|9.33|9.51|9.58||9.8|9.89|9.89|9.8|9.05|8.66|8.9|8.955|8.815|8.72|8.815|8.355|7.99|8.24||8.225|8.21|8.09|8.405|8.295|8.2199|8.13|8.08|7.9204|7.7762|7.3901|7.55|8.04|8.18|8.67|8.32|8.12|8.43|8.45|8.85|8.62|8.42|8.33|8.65|8.91|9.25|9.837|9.905|9.87|9.67|9.86|9.76|9.86|9.92|9.61||9.31|9.47|10.08|10.19|10.09|9.96|9.8|9.45|9.31|9.04|9.285|9.38|9.35|9.045|9.14
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||8.44|8.125|7.885|7.93|7.58|6.51|6.32|6.22|6.61||6.78|7.4|6.77|6.89|6.7|6.1099|5.79|3.32|3.23|2.96|3.06|3.2021|3.59|3.72|3.78|3.2687|3.3099|3.3488|3.58|4.2226|4.28|5.16|5.43|5.26||5.6|5.63|5.78|5.954|6.05|5.9207|6.09|6.64|6.695||6.79|6.77|6.75|6.89||6.88|6.29|6.54|5.87|5.41|5.875|5.925|5.53|5.07|5.84|6.03|4.93|4.639|4.6|4.5999|4.52|4.26|4.28|4.29|4.42|4.449||4.43|4.28|4.56|4.3|4.03|4.43|4.04|3.71|3.38|3.57|3.52|3.68|4|4.07|4.29|3.75|3.48|3.72|3.4|3.3|3.36|3.22|3.24|3.17|3.26|3.62|3.81|3.65|3.59|3.57|3.9|4.005|4.39|4.45|4.28|4.255|4.4818|4.9911|5.92|6.13|6.01|6.32|6.2|6.165|6.2894|6.22|6.27|6.6031|6.85|7.19|7.43|7.61|7.62|7.61|7.58|7.94|7.94||7.79|7.98|8.095|7.77|7.67|7.12|7.32|7.45|7.77|7.84|8.62|9.05|9.87|9.97|9.63|9.72|9.7924|9.52|9.28|9.3|9.59|9.47|9.4981|9.5|9.83|9.21|8.7|8.4|8.26|8.43|8.21|8.345|8.88|8.39|8.12|7.9585|8.085|7.9|7.5097|7.825|7.88|7|7.06||7.25|8.38|8.62|8.79|8.83|8.96|8.92|8.6099|9.25|8.83||8.88|8.715|8.56|8.96|8.81|8.18|8.2499|8|7.57|7.97|7.1|6.62|6.85|6.52||6.535|6.775|6.97|7.1|7.18|7.195|6.54|6.56|6.56|6.65|6.39|6.21|6.38|5.43|6.21|6.15|6.77|7.34|7.345|7.175|6.65|6.7869|6.869|6.52|6.285|7.44|7.43|7.2|7.3585|7.39|7.57|7.238|6.415|6.34|6.05||5.9|5.89|6.095|6.29|6.41|6.1|5.965|5.79|4.859|4.79|4.81|4.745|4.9|5.08|5.42
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||43.1|43.525|42.2915|44|43.5|44|43.11|44.5953|43.9||44.9705|43.5|43.57|45.15|42.93|47|45.4|44.12|46.9999|45.98|46|49|45.99|48.99|50|45.2|44|44.9|44.23|42.75|42.51|44|44.2|45||45.33|44.6|46|46.2|48.23|46.8|47.3|47.35|47.865||50.38|49|48.47|48.725||50.21|50.83|49.11|50.5|50.16|49.17|56.1|58.45|54.61|53.86|52.89|48.52|44.95|46.96||46.7299|42.05|42.98|43.48|41.55|42.3||41.8|44.7|43|43.5|43.16|46.19|46.8|44.36|44.6|47|42.68|43.9999|41.95|41.62|41.8952||43.34|42.21|40.5|36.7799|36.39|36.36|35.74|35.4|35.07|36.03|36|35.99|34.65|35.36|38.53|41.41|42.3|43.49||43.35||44.16|43.72|45.5|45.4|45.48|46.3|46.61|46.23|49.2129|47.39|48.4|50.47|50|49.9999|50.07|49.78|50.11|50.7|51.035|||53.75|56|53.76|56.26|52.97|54|54.7||55.87|51.74|50.09|52|53.87|55.5|56.04|59|56.1|57.75|60.27|58.18|54|54.9|51|54.94|57.5|62.09|57.5|51.17|48.94|55|57.4|58|48.2692|47.4112|47.3699|48.41|47|45.5|46.1|47.42|46.14|45.45|46.19||46.2|45.9|45.5|46.9|46.66|47.21|48.52|45.17|45.07|45.82||45.7|47.615|50.4999|47.965|46.22||47|46.5|49.051|47.5243|49.9|48|46.72|48.65||49.3466|47.31|46.3|47.95|47.95|48|48.28|48|47.685|48.9|48.9||47.65|49.9759|49.5|47.66|50.89|47.78|45.6|46.24|46.39|48.81||46.32|48.1|47.31|47.87|48.875|||47.66|47.7|46.3|48.7399|47.8||48.2|48.4|50.44|49.17|48.95|48.97|49.3|48.31|50.5|51.4|50.36|49.45|47.8|51.04|46.65
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||19.18|19.05|19.34|18.22|18.55|18.2099|17.62|17.45|18.6457||18.82|18.9029|18.22|18.49|19.68|19.11|18.92|18.78|18.61|18.184|18.105|17.52|15.71|14.91|14.86|13.64|13.08|12.84|12.68|12.46|11.57|10.6|10.495|10.52||10.815|10.84|11.12|10.82|10.83|10.59|10.62|10.84|11.29||10.44|10.29|10.09|9.68||9.85|9.57|9.41|9.52|9.35|8.83|8.725|8.48|8.02|8.13|8.315|8.295|8.82|8.72|9.2|8.72|8.91|9.18|8.73|9.015|8.81||8.88|9.005|9.16|9.27|9.07|9.44|9.89|9.06|9.65|10.31|10.27|10.06|10.06|10.02|9.85|9.62|9.41|8.75|8.5|8.67|8.605|8.625|8.73|8.92|9.07|9.16|9.14|9.015|8.87|8.8|9.08|9.07|8.83|9.03|8.7|8.46|8.33|8.97|9.7|10.1|10.3475|10.14|9.81|9.73|9.7|10.25|10.41|10.26|10.05|9.98|10.87|10.84|10.65|10.6|11.1|11.27|11.26||10.98|10.89|11.01|11.07|10.9|11.165|11.32|11.399|11.11|10.58|10.5|10.3|10.32|10.65|10.77|11.087|10.65|10.79|10.57|10.39|10.13|10.41|10.295|10.62|10.73|10.28|10.7|10.3|10.33|10.7|11.03|11.26|11.57|11.61|12.1825|11.755|11.58|10.42|10.18|10.43|10.545|10.59|10.87||11.11|11.12|11.204|11.46|11.73|12.47|12.52|13.2818|13.07|13.52||13.3992|12.92|12.43|12.95|13.56|13.215|13.4|13.74|12.3699|11.7599|10.56|10.7|10.49|10.3||10.91|9.57|9.2|9.26|9.2|9.32|8.89|9.14|9.78|10|9.88|9.77|10.08|9.77|9.8|9.73|9.75|10|10.3|10.55|9.99|10.3|10.7|10.8765|11.03|10.83|10.56|10.62|10.94|11.015|10.4875|10.35|10.36|10.45|10.27||10.35|10.56|10.58|10.73|10.5|10.81|11.08|10.92|10.95|10.68|10.675|10.92|11.22|11.37|11.41
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||2.54|2.51|2.39|2.3961|2.52|2.515|2.48|2.5|2.635||2.635|2.53|2.43|2.34|2.4499|2.43|2.42|2.44|2.42|2.505|2.435|2.34|2.37|2.48|2.46|2.46|2.37|2.5|2.47|2.46|2.34|2.445|2.47|2.5||2.19|2.04|2.04|2.155|2.185|2.035|2.06|2.21|2.34||2.34|2.32|2.22|2.155||2.11|1.98|2.11|2.12|2.005|2.21|2.325|2.345|2.25|2.305|2.34|2.51|2.53|2.53|2.65|2.63|2.615|2.595|2.55|2.56|2.475||2.39|2.39|2.305|2.25|2.255|2.28|2.3|2.22|2.18|2.205|2|2.05|2.12|2.13|2.08|2.01|2.07|1.935|1.97|2.0778|2.17|2.225|2.15|2.04|1.95|1.9793|2.01|1.7|1.65|1.715|1.8|1.87|1.97|2.09|2.17|2.48|2.7282|2.97|2.9692|2.95|2.87|2.8698|2.79|2.86|2.78|2.98|3.05|2.78|2.96|3.01|2.92|2.895|2.93|2.94|2.925|3.02|3.11||3.16|3.125|3.035|2.91|2.63|2.7|2.72|2.7301|2.73|2.7299|2.755|2.9|2.92|2.9|3.03|2.9|2.66|2.57|2.44|2.54|2.54|2.55|2.5494|2.54|2.45|2.44|2.3901|2.4|2.41|2.57|2.52|2.45|2.45|2.49|2.46|2.43|2.49|2.455|2.315|2.3|2.12|1.92|1.99||1.98|1.95|1.9882|1.99|2|2.01|2.05|2.09|2|2.17||2.265|2.22|2.2899|2.28|2.28|2.25|2.3|2.42|2.4|2.41|2.44|2.455|2.48|2.56||2.5992|2.65|2.55|2.61|2.5|2.39|2.29|1.9799|1.99|1.9|1.83|1.9|1.89|1.66|1.6801|1.73|1.54|1.58|1.63|1.72|1.78|1.74|1.78|1.71|1.75|1.78|1.8084|1.81|1.89|1.87|1.84|1.88|1.94|1.9|1.85||1.86|1.87|1.92|1.98|1.99|2.04|2.015|2.0222|2.08|2.11|2.2705|2.26|2.17|2.1075|2.145
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.11|2.11|2.11|2.11|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.1|2.09|2.09|2.1|2.09|2.09||2.09|2.09|2.09|2.09|2.08|2.09|2.08|2.08|2.08|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.09|2.11|2.09|2.09|2.09|2.09|2.09|2.09|2.0928|2.1|2.11|2.09|2.09|2.09|2.09|2.0905|2.1|2.05|2|1.995|1.96|1.9972|1.98|1.98|2||2.03|0.8|0.8088|0.82|0.8463|0.8219|0.825|0.8508|0.8491|0.8909||0.9235|0.8427|0.85|0.8619|0.8764|1|1.18|1.5|1.63|1.46|1.46|1.4|1.4456|1.52||1.5|1.52|1.57|1.58|1.615|1.659|1.69|1.61|1.59|1.61|1.6|1.6|1.67|1.67|1.71|1.65|1.661|1.73|1.751|1.84|1.87|1.86|1.86|1.97|2.02|2.05|2.05|2.05|2.05|2.05|2.1|2.16|2.16|2.14|2.12||2.15|2.12|2.17|2.17|2.15|2.19|2.21|2.19|2.18|2.18|2.18|2.2|2.251|2.28|2.28
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||2.4|2.43|2.18|2.07|2.01|1.96|2.05|2.11|2.23||2.2|2.24|2.14|2.24|2.34|2.33|2.37|2.4|2.32|2.31|2.4065|2.37|2.5|2.49|2.42|2.44|2.43|2.4199|2.49|2.46|2.56|2.52|2.355|2.5946||3.1399|3|2.97|2.39|2.269|2.31|2.14|2.41|2.37||2.64|2.76|2.7099|2.53||2.25|2.35|2.48|2.5|2.34|2.49|2.55|2.4|2.07|2.23|2.4|2.29|2.35|2.44|2.18|2|1.9|1.9|1.91|1.9|1.87||1.82|1.83|1.79|1.79|1.83|1.98|1.94|1.81|2.05|1.9269|2.14|2.01|2.0499|1.93|1.7912|1.94|2.1199|2.16|2.2|2.26|2.23|2.1599|2.35|2.28|2.38|2.41|2.45|2.45|2.44|2.74|2.57|2.2|1.95|2.0299|2.07|2.145|2.1|2.18|2.24|2.14|2.25|2.4411|2.19|2.22|2.225|2.32|2.25|2.43|2.56|2.585|2.73|2.6|2.545|2.61|2.67|2.67|2.79||2.75|2.63|2.64|2.6878|2.765|2.8|2.92|2.93|3.0897|3.11|3|2.98|2.96|2.92|3.06|2.96|2.68|2.69|2.71|2.85|2.995|2.97|3.16|3.18|3.04|2.8964|2.97|2.9269|3.1499|3.38|3.48|3.37|3.31|3.11|3.05|3.05|3|3.12|3.08|2.91|2.8944|2.91|3.048||3.145|3.295|3.53|3.54|3.62|4.3|4.785|4.99|4.9|5.15||5.16|5.33|5.4911|5.28|5.2997|5.58|5.7|5.55|5.34|5.13|4.89|4.89|4.91|4.85||4.79|5.22|5.11|5.445|4.98|4.65|4.545|4.7593|4.75|4.575|4.34|4.2919|4.28|4.16|4.14|4|4.03|4.05|4.38|4.44|4.685|4.64|4.645|4.55|4.78|4.69|4.45|4.41|4.825|5.05|5.0199|5.09|5.05|5.22|5.31||5.29|5.4|5.35|5.38|5.42|5.36|5.56|5.8|6.17|6.18|5.55|5.67|5.83|5.26|5.32
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||0.7632|0.7656|0.77|0.76|0.7699|0.7701|0.745|0.77|0.7915||0.8|0.8|0.7495|0.7396|0.7201|0.7183|0.7245|0.69|0.6889|0.7296|0.7717|0.77|0.78|0.8|0.8149|0.839|0.8426|0.85|0.8239|0.8011|0.7697|0.7899|0.953|1.02||0.87|0.87|0.83|0.6882|0.69|0.6613|0.65|0.67|0.7047||0.75|0.77|0.81|0.7879||0.73|0.73|0.7223|0.75|0.82|0.825|0.765|0.7124|0.73|0.7341|0.83|0.8582|0.7345|0.9299|1.02|1.2|1.35|1.14|1.25|1.42|1.34||1.23|1.19|1.16|1.15|1.06|1.03||0.9399|1.015|1.06|1.08|1.13|1.18|1.22|1.185|1.23|1.3|1.26|1.24|1.2|1.16|1.18|1.17|1.14|1.17|1.23|1.23|1.14|1.13|1.13|1.13|1.1|1.02|1.05|1.06|1.03|1.04|1.06|1.115|1.14|1.16|1.15|1.11|1.07|1.08|1.11|1.14|1.15|1.19|1.16|1.16|1.16|1.1599|1.16|1.1599|1.18|1.225||1.27|1.26|1.21|1.2189|1.18|1.14|1.17|1.19|1.18|1.16|1.14|1.14|1.11|1.06|1.12|1.135|1.15|1.12|1.095|1.11|1.12|1.1|1.06|1.09|1.1|1.07|1.08|1.09|1.14|1.17|1.19|1.18|1.17|1.16|1.115|1.105|1.16|1.14|1.11|1.1|1.095|1.11|1.13||1.14|1.15|1.12|1.09|1.12|1.18|1.22|1.2|1.21|1.28||1.275|1.2893|1.38|1.4|1.38|1.395|1.41|1.41|1.41|1.33|1.28|1.29|1.2|1.185||1.08|1.11|1.145|1.19|1.205|1.18|1.13|1.12|1.14|1.2|1.22|1.2599|1.28|1.2|1.22|1.1|1.12|1.18|1.16|1.22|1.21|1.2013|1.2|1.12|1.12|1.18|1.21|1.25|1.24|1.28|1.23|1.27|1.31|1.32|1.31||1.31|1.34|1.38|1.4|1.43|1.3475|1.345|1.38|1.43|1.46|1.54|1.52|1.38|1.3534|1.42
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||10.47|10.44|10.48|10.5|10.18|10.23|10.39|10.6|10.9|11.13|11.74|11.47|10.92|10.58|10.45|10.91|11.51|11.23|11|10.9|10.8|10.79|10.83|10.605|10.8|10.45|10.37|10.1|9.83|9.88|9.94|9.72|9.91|10.38|10.59|9.38|8.59|8.87|8.7|8.48|8.73|8.81|8.85|8.74|8.82|9.06|9.1|9.26|8.87|8.76|9.17|9.19|9.44||9.6|9.63|9.36|9.25|9.25|9.33|9.35|9.34|9.39|9.67|9.68|9.63|9.78|9.86|10|9.87|9.8|9.77|10.15|10.49|10.13|10.3|10.78|11.14||11.15|10.96|11.03|10.99|10.81|10.8|10.92|11.01|11.01|11.1|11.01|10.86|11.11|11.21|11.41|11.41|11.38|11.65|11.83||11.73|11.6|11.85|11.7|12|12.07|11.98|11.95|11.88|11.86|12.02|11.92|12.08|12.13|12.4|12.4|12.38|12.35|12.58|12.52|12.59|12.55|12.89|12.97||13.24|12.57|12.61|12.63|12.67|12.68|12.91|12.98|12.25|11.98|13.26|13.69|13.78|13.5|13.2|13.13|13.14|13.43|13.38|13.39|13.39|13.3|13.24|13.01|13.05|13.16|13.285|13.325|13.53||14.37|14.29|14.42|14.49|14.91|14.24|14.43|14.55|14.4|14.62|14.36|14.67|14.93|15|15.28|14.87|15.06|14.71|15.58|16.25|16.05|15.5|15|14.18|13.91|13.94|13.73|13.79|14.15|14.25||13.72|13.44|13.47|13.25|13.19|12.9|12.8|13.4|14.15|14.14|13.99|13.83|13.85|13.67|13.71
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||2.81|2.87|2.92|2.9589|2.9504|2.94|2.96|2.9|2.935||2.9475|2.95|2.94|2.91|2.88|2.79|2.65|2.53|2.47|2.42|2.385|2.41|2.4895|2.54|2.55|2.415|2.405|2.46|2.405|2.4|2.36|2.33|2.27|2.34||2.425|2.4|2.47|2.45|2.57|2.51|2.53|2.61|2.63||2.54|2.55|2.48|2.43||2.375|2.3|2.3|2.23|2.265|2.27|2.22|2.15|2.07|2.1|2.09|2.08|2.075|2.07|2.08|2.09|2.0585|1.94|1.86|1.86|1.9||1.86|1.85|1.88|1.87|1.88|1.97|1.88|1.8|1.83|1.84|1.9|1.86|1.925|1.93|1.86|1.87|1.84|1.79|1.77|1.83|1.82|1.78|1.77|1.78|1.81|1.88|1.915|1.93|1.89|1.875|1.96|1.94|1.9|1.94|1.91|1.9|1.93|2.02|2.05|2.035|2.04|2|1.93|1.97|2.01|2.03|2|2.035|2.07|2.08|2.06|2.19|2.21|2.11|2.08|2.1|2.05||2.07|2.05|2.0484|2.03|2.0499|2.05|2.06|2.09|2.115|2.08|2.12|2.15|2.075|2.03|2.04|2.07|2.085|2.05|2.08|2.13|2.17|2.13|2.185|2.21|2.18|2.18|2.16|2.18|2.155|2.175|2.27|2.27|2.28|2.28|2.27|2.28|2.2899|2.27|2.32|2.2975|2.26|2.25|2.275||2.335|2.33|2.25|2.29|2.285|2.39|2.475|2.505|2.44|2.49||2.5|2.47|2.525|2.51|2.52|2.555|2.62|2.665|2.61|2.635|2.6|2.545|2.535|2.57||2.52|2.54|2.65|2.72|2.66|2.62|2.55|2.54|2.57|2.63|2.585|2.64|2.64|2.63|2.63|2.705|2.57|2.5876|2.52|2.54|2.55|2.5723|2.57|2.835|3.005|3.015|3|3.0375|2.965|2.95|2.945|3|2.95|2.98|2.91||2.925|3.03|3.07|3.12|3.11|3.145|3.11|3.115|3.07|3.01|3|3.08|3.08|3.02|3.06
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||2.645|2.53|2.51|2.52|2.53|2.515|2.495|2.56|2.56||2.575|2.29|2.31|2.28|2.33|2.32|2.37|2.4|2.36|2.4|2.41|2.4|2.45|2.41|2.43|2.42|2.45|2.495|2.46|2.45|2.42|2.4036|2.43|2.495||2.58|2.57|2.69|2.59|2.6|2.51|2.585|2.57|2.59||2.41|2.5|2.47|2.47||2.47|2.34|2.36|2.52|2.41|2.375|2.34|2.292|2.26|2.285|2.3|2.25|2.35|2.29|2.3475|2.37|2.35|2.32|2.28|2.35|2.39||2.28|2.32|2.36|2.36|2.56|2.67|1.61|1.5|1.27|1.31|1.24|1.27|1.265|1.32|1.297|1.19|1.25|1.15|1.155|1.13|1.14|1.17|1.19|1.23|1.26|1.26|1.34|1.39|1.47|1.46|1.53|1.54|1.4466|1.43|1.41|1.37|1.41|1.48|1.4776|1.52|1.59|1.465|1.48|1.55|1.54|1.55|1.59|1.79|1.88|1.87|1.93|1.99|2.04|1.97|2.127|2.25|2.47||2.39|2.379|2.36|2.26|2.24|2.18|2.16|2.19|2.2|2.18|2.25|2.34|2.6|2.77|2.78|2.87|2.84|2.798|2.8238|2.94|2.97|2.94|2.79|2.95|3.02|3.01|2.92|2.8827|3.03|3.245|3.25|3.24|3.31|3.28|3.175|3.23|3.36|3.37|3.21|3.1645|3.08|3.1|3.16||3.07|3.33|3.49|3.44|3.5|3.36|3.24|3.23|3.2298|3.4||3.56|3.42|3.35|3.526|3.5649|3.73|4.0019|4.29|4.18|4.28|4.3998|4.5|4.33|3.87||4.0134|3.9723|4.12|4.35|4.235|4.07|4.15|4.34|4.37|4.46|3.97|3.995|3.57|3.41|3.1199|2.93|3.04|3.0733|2.86|2.735|2.65|2.58|2.6654|2.9|2.96|3|3.37|3.83|5.33|6|7.185|6.82|6.36|6.27|6.48||6.45|6.6|6.86|7|6.915|6.5|6.22|6.09|6|5.7|5.83|5.99|5.88|5.62|5.48
02229|1006461|/equities/tocagen-inc|R2000GROWTH||0.73|0.72|0.7294|0.7|0.7|0.7|0.7|0.7|0.7||0.7|0.7|0.69|0.7|0.7167|0.63|0.63|0.5935|0.6|0.6399|0.59|0.6145|0.6799|0.7198|0.7189|0.75|0.7232|0.7001|0.7455|0.6968|0.8|0.7735|0.745|0.74||0.7849|0.82|0.85|0.85|0.831|0.85|0.85|0.8493|0.85||0.84|0.8|0.75|0.7444||0.76|0.76|0.75|0.7609|0.78|0.7501|0.73|0.7212|0.7|0.6581|0.63|0.62|0.54|0.507|0.5|0.5099|0.474|0.47|0.47|0.47|0.47||0.4541|0.473|0.4876|0.45|0.413|0.3901|0.428|0.4467|0.4811|0.49|0.495|0.5|0.4825|0.4826|0.485|0.507|0.507|0.5032|0.5122|0.484|0.5061|0.51|0.5282|0.55|0.58|0.59|0.599|0.603|0.6317|0.6405|0.638|0.65|0.65|0.649|0.6631|0.6637|0.625|0.662|0.6708|0.745|0.7888|0.7499|0.76|0.8|0.8366|0.82|0.83|0.8435|0.862|0.87|0.9|0.91|0.91|0.9149|0.9099|0.87|0.85||0.85|0.849|0.8299|0.859|0.8399|0.86|0.83|0.84|0.8299|0.842|0.87|0.8737|0.86|0.8886|0.888|0.8811|0.8887|0.8886|0.8652|0.88|0.98|0.97|1.03|1.02|1.03|1.01|1.01|1.01|1.0099|1.0199|1.01|1.03|1.03|1.03|1|1.017|1.01|1.02|1.02|1.02|1.01|1.0227|1.013||1.04|1.04|1.01|1.02|1.04|1.05|1.0599|1.05|1.04|1.028||1.03|1.03|1.03|1.03|1.02|1.03|1.03|1.02|1.03|1.03|1.03|1.02|1.04|1.03||1.03|1.01|1.03|1.02|0.9999|1|1.07|1.11|1.08|1.1|1.0814|1.1|1.1|1.06|1.08|1.06|1.1|1.1497|1.11|1.1|1.1|1.078|1.07|1.07|1.09|1.09|1.07|1.09|1.09|1.11|1.12|1.13|1.11|1.1|1.1||1.2899|1.01|1|1.01|1.01|1.03|0.9908|0.988|0.9892|0.9968|1.02|1.01|1.02|0.998|1.005
02230|940837|/equities/myos-corpor|R2000GROWTH||1.38|1.6|1.6|1.8|1.45|1.52|||1.93||1.96|1.3|2.5|2.45|2.54|3.2|3.2|3.17|3.8599|2.07|2.75|3.33||3.71|3.05|3.0309|2.8076|3.33|3.2|3.135|3.0699|3.081|3.242|3.5651||3.668|3.69|3.95|4.21|4.54|3.98|4.3|4.7257|4.8806||4.7395|4.84|4.9925|4.95||5.72|5.99|7.4907|5.55|3.56|2.39|2.39|2.39|2.3|2.3116|2.3985|2.4244|2.7|2.5|2.94|2.75|2.4313|2.3|2.45|2.26|2.12||2.36|3.1499|2.94|3.4099|2.42|2.4194|2.4|3.09|3.63|3.4|3.65|4.1899|4.3899|4.39|4.19||4.495|4.41|4.7417||4.245||4.6|4.2|||4.88|5.6||5.76|6.1|||6.42|6.42|||||6|5.7|6.2|6.055|6.25|6|6.4582|6.82|7.1|7.49|7.8|8.7407|||9.5629|8.83|8.35|8.5141||8.1||8.45|8.64|9.01|8.22|8.647|10|8.41|8.15|8.7|9.71|10.57|12.28|12.21|12.26|12.65|10.77|11.9499|10.77|11|11.08|12.6|14.5|16.5|15|15|15.15|15.495|15.495|15.66|15.595|14.03|16.955|15.965|14.995|14.9|12.94|12.95|12.84|12.05|12.775|12.795||14.47|12.5|12.55|13.795|13.69|13.795|15.5|15.99|15.235|16||15.27|15.72|15.43|16.55|15.495|15.6|17.5|20.885|19.5|15.84|14.945|16|12.45|11.5||11.15|11.44|11.035|11.5|12|11.72|12.5|13|12.6|15|10.895|10.745|10.16|9.135|9.975|10|10.765|9.725|10.445|10.5|11.995|11.995|12.895|13.48|14.4|14.945|16|15.26|15.465|16.5|18.75|19.3|13.645|14|15||15|14.5|14.42|15|15.975|15.995|14.5|14.7|14.899|15.235|15.9|15.5|16.386|17.895|17
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||217.86|213.93|208.32|216.8099|217.1|213.43|220.82|210.95|194.5861||200|198.94|185.93|175.51|177.9|175.34|173.565|176.82|176.7|182.67|176.645|177.99|174.01|173.782|174.265|167.01|164.34|161.92|164.72|165.03|161.85|164.9102|167.33|170.95||176.1|178.77|175.1199|164.47|163.78|163.08|164.33|164.93|171||175.86|177.9|178.855|180.25||177.48|176.1199|182.36|183.07|181.275|181.99|185.4|181.63|175.61|178.66|177.91|175.8|179.63|170.59|170.49|170.82|173|173.163|169.04|172.12|173.5||174.78|175.6|168.71|163.42|158.24|156|155.076|144.49|144|139.47|141.19|143.575|143.64|145.25|139.44|156.17|157|153.5|152.82|155.819|155.02|156.54|156.29|155.335|157.4199|157.42|162|158.015|154.6|160.48|166.2|169.6999|168.53|168.93|171.49|166.14|159.95|161.53|161.65|163.14|159.49|155.27|157.51|158.24|159.5725|162.26|159.87|163.02|163.785|163.02|159.66|163.155|163.045|166.97|170.3|172.51|173.41||176.53|176.6|178.732|177.79|173.48|171.54|174.7|173.405|170.075|166.25|162.52|161.99|167.58|170|175.795|176|180.22|182.93|184.1|183.85|187.21|188.17|191.1|196.405|195.345|194.18|191.11|192.14|198.88|197.3|195.85|202.25|205.0825|203.27|195.74|188.14|184.035|181.58|184.12|185.915|190.16|189.97|195.23||197.51|195.25|195.9|197.23|193.81|193.73|193.82|196.3099|196.03|194.985||187.825|187.7|183.56|177.9|173.52|171.35|171.44|168.97|165.9|167.85|160.46|158.62|156|158.15||155.645|154.98|156.1|157.955|155.52|154.1859|152.73|150.26|152.52|151.11|149.99|148.57|151.42|144.06|143.09|143.05|148.02|151.5|149.99|142.14|140.89|139.17|139.92|141.09|143.885|141.65|139.25|140.69|138.8|141.26|133.69|133.64|130.55|130.18|128.48||126.865|128.82|128.7699|131.66|131.8|131.5|131.36|130.98|131.8|127.73|124.77|124.6999|121.9999|116.26|113.23
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||0.4699|0.48|0.49|0.5|0.484|0.46|0.4701|0.4714|0.46||0.4728|0.43|0.437|0.41|0.4033|0.4113|0.4286|0.4519|0.46|0.4757|0.49|0.5|0.5001|0.52|0.5|0.4838|0.4598|0.4675|0.487|0.49|0.4987|0.476|0.5005|0.53||0.53|0.535|0.5475|0.5451|0.5099|0.4945|0.5141|0.4984|0.52||0.55|0.5138|0.5|0.51||0.5348|0.52|0.5211|0.5499|0.56|0.6|0.59|0.56|0.6|0.605|0.605|0.5861|0.598|0.5998|0.6|0.58|0.593|0.5501|0.5258|0.5447|0.54||0.545|0.55|0.58|0.5949|0.5248|0.5398|0.5399|0.54|0.56|0.5436|0.58|0.5502|0.578|0.5998|0.553|0.56|0.56|0.5533|0.599|0.62|0.62|0.629|0.6|0.5803|0.62|0.63|0.6299|0.66|0.6515|0.59|0.5891|0.6099|0.61|0.605|0.6159|0.6055|0.6361|0.7|0.7549|0.75|0.762|0.7499|0.7449|0.7649|0.7649|0.8592|0.88|0.9|0.99|0.8999|0.8498|0.9341|1.03|0.9599|0.9699|0.99|1.01||0.98|0.975|0.89|0.787|0.76|0.75|0.76|0.77|0.79|0.8|0.81|0.81|0.8599|0.9|0.89|0.8954|0.9|0.9|0.9|0.9299|0.9499|0.95|0.96|0.9999|0.9699|0.94|0.94|0.9499|0.955|0.975|0.98|0.98|0.99|1|1.05|1.02|1.03|1|1.01|1.02|1.03|1.0658|1.05||1.05|1.1|1.15|1.7599|1.9191|1.97|2|2.07|2.122|2.16||2.08|2.05|2.16|2.23|2.5499|2.53|3.31|3.4|3.274|3.049|3.202|3.23|3.246|3.249||3.3|3.261|3.261|3.3|3.349|3.4|3.399|3.45|3.65|3.362|3.295|3.295|3.295|3.3|3.39|3.317|3.079|3.1|3.2|3.15|3.085|3.097|3.071|3.1|3.12|3.12|3.225|3.25|3.35|3.09|3.409|3.487|3.7|3.6|3.7||3.661|3.65|3.8|3.85|3.7|3.582|3.59|3.598|3.599|3.4|3.5|3.6|3.5|3.482|3.533
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||1.67|1.67|1.6649|1.7|1.66|1.66|1.65|1.66|1.66||1.682|1.7199|1.68|1.69|1.85|1.76|1.66|1.65|1.67|1.66|1.66|1.674|1.66|1.69|1.71|1.7|1.7|1.68|1.69|1.6101|1.64|1.66|1.68|1.68||1.7001|1.71|1.74|1.7|1.67|1.7|1.68|1.69|1.71||1.67|1.66|1.7|1.42||1.42|1.39|1.43|1.48|1.45|1.49|1.67|7.76|7.39|7.32|7.19|7.36|7.37|7.41|7.39|6.7529|6.455|6.37|6.13|6.2824|6.43||6.35|6.42|6.9499|6.91|6.71|6.87|6.63|6.53|6.46|6.945|7.74|7.8699|7.78|8.1499|8.15|8.18|8.29|8.1|8.05|8.18|8.05|8.07|8.28|8.67|8.6|8.29|8.22|7.95|7.74|8.49|8.72|9.21|8.91|8.37|7.75|7.41|7.22|7.7|8.47|8.4|7.93|8.54|8.06|7.97|7.28|7.5554|7.4699|7.34|7.59|7.23|7.28|7.23|7.2|7.6|7.51|7.17|6.6||6.5|6.24|6.47|6.47|7|6.28|6.42|6.59|6.42|6.5|5.9|5.6|5.79|5.75|6.31|6.5|6.77|7.11|6.94|6.92|7.3863|7.44|7.84|8.08|8.48|8.31|7.33|6.35|6.5|6.7|6.9499|6.9199|6.87|7.61|7.6536|7.45|7.4|7.25|7.34|7.71|6.86|6.92|7.12||7.3502|6.98|7.326|6.86|7.0063|7.04|7.56|8.07|8.18|7.985||7.63|8.02|8.5|8.8|9.23|9.3|9.45|9.4305|9.3|9.0655|8.72|8.79|8.22|8.5649||8.53|8.85|8.58|8.91|8.56|7.71|8.1376|8.3531|8.24|8.31|8.595|9.03|8.89|9.32|9.93|9.75|9.73|9.96|10.74|10.98|10.62|10.67|10|9.68|10.51|11.295|9.94|9.22|8.38|7.87|7.05|7.65|7.45|6.75|6.3699||5.75|5.83|5.67|6.0799|6|5.905|5.72|5.92|6.14|6.3499|6.65|6.71|6.27|6.17|5.72
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||4.24|3.92|3.73|3.8296|3.69|3.69|3.75|3.87|3.9||3.99|4.01|4|4|3.96|3.885|3.7061|3.79|3.8182|4.0199|4.125|4.1321|3.9198|3.99|3.95|3.89|3.95|3.98|3.98|3.95|3.9171|3.97|4.08|4.1391||4.11|4.1783|4.24|4.3|4.4089|4.65|4.65|4.69|4.69||4.46|4.58|4.64|4.5827||4.5297|4.631|4.6481|4.59|4.7644|4.73|4.55|4.56|4.56|4.2|4.4599|4.1|4.175|3.86|3.88|3.72|3.6|3.65|3.63|3.45|3.5||3.4533|3.54|3.8|3.86|3.97|4.05|4.2999|4.34|4.43|4.06|4.07|4.1041|4.2|4.24|3.94|3.76|3.75|3.8|3.93|4|4.12|4.38|4.56|4.8633|4.94|4.8199|4.855|4.83|4.81|4.64|4.8|5.4|4.43|4.72|4.989|5.2|5.352|5.44|5.596|5.592|5.84|5.672|5.824|6.16|6.239|6.2|6.064|6.107|6.17|6.552|6.269|6.56|6.48|6.96|6.92|6.64|6.656||6.56|6.897|6.96|7.057|7.04|6.8|6.697|6.445|6.16|6.139|6.413|6.787|6.48|6.088|6.923|8|7.92|7.649|7.92|8.16|8.24|8.16|8.16|8.32|8.4|8.24|8.4|8|7.375|7.52|7.52|7.282|7.2|7.2|7.12|7.28|7.2|7.04|7.02|6.96|6.88|6.77|6.914||6.901|6.96|6.96|7.119|7.377|7.11|7.12|7.12|7.04|6.8||6.798|6.8|6.8|6.88|6.915|6.987|6.897|6.96|6.96|6.624|6.679|6.678|6.32|5.937||6.08|6.4|6.556|6.8|7.198|6.96|6.795|6.478|6.704|6|5.44|5.44|5.52|5.439|5.44|5.28|5.432|5.4|5.44|5.566|5.76|5.68|5.76|5.92|5.84|6.32|6.48|7.12|7.52|7.759|8.88|6.56|7.119|7.2|6.64||6.736|6.8|6.8|6.64|6.779|6.59|6.16|6.36|6.8|7.04|7.2|7.191|7.192|6.48|6.64
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||70.65|70.495|70.4|70.61|70.55|71.31|72.06|72.73|73.115||73.73|74.19|72.51|74.65|76.0099|76.26|74.9999|76.1|75.955|80.46|78.95|79.41|82.69|82.31|83.05|83.99|82.47|83|84.1|83.9781|81.8|81.9|84.21|82.813||84.95|84.9855|85.76|84.44|83.11|80.92|82.54|85.0698|85.03||86.27|86.8162|87|85.84||86.56|85.3568|85.59|83.925|84.32|84.6|85.73|85.06|82.26|82.16|82.655|82.34|82.8591|84.5|86.17|86.072|87.21|84.99|83.91|83.76|83.01||83.62|84.7234|85.415|85.8799|87.18|87.86|86.78|81.97|80.45|80.91|79.775|81.9899|85|81.99|80.065|80.04|80.54|79.38|78|79.26|80.45|81.37|82.62|83.01|84.1576|84.31|85.7|85.25|85.96|85.055|87|87.99|86.26|87.0675|87.39|87.08|86.7|86.67|88.94|89.15|88.72|88.9|85.55|85.15|85.62|85.9|87.1334|86.4|85.49|86.58|86.2|87.96|89.82|88.58|89.46|89.68|91.34||92.51|93.54|93.925|93.2|93.34|93|92.88|93|92.5|93.34|92.75|94.69|95.77|96.5|96.3|96.51|96.822|96.96|97.6|98.85|98.83|97.5|98.1|98.96|98.91|96|97.15|96.02|95.6201|95.58|96.02|95.91|98.5|99.36|99.455|99|95|95.11|93.99|93.75|94.49|93.87|94.47||93.2|93.6|94.3|93.995|91.95|90.5|94|94.4|96.18|96.6||95.25|97|100.0769|100.59|98.97|99.98|99.6119|99.75|96.45|96.01|95.6875|94.34|93.49|94.35||95.265|93.99|93.4975|93.729|94.1342|94.2499|93.9965|94.48|93.4|93.89|91.65|94|95.55|94.93|93.6|94.94|94.9501|94.93|96|96.98|94.84|95.35|94.85|94.665|95.82|99|98.3|96.34|98.1|98.5|98|98.11|97|94.02|93.273||92.15|92.825|93|95.57|96.96|96.45|94.43|93.96|93.9759|93.7|92.025|93.84|93.84|93.365|94.7156
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||5.35|5.25|5.2|4.8|4.75|4.75|4.6|4.5|4.7||4.7|4.85|4.5|4.73|5|4.5|4.25|4.35|4.6|4.525|4.55|4.5|4.75|5|5|4.68|4.35|4.305|4.185|4.68|4.52|4.75|4.4|4.65||4.64|4.97|5.42|5.91|6.56|6.21|6.36|6.15|5.52||5.84|5.39|5.9|5.55||4.68|4.69|3.95|3.727|3.75|3.9|4.1|4.01|3.88|3.05|2.86|2.75|2.79|2.985|1.815|1.59|1.68|1.77|1.84|1.98|2.125||1.99|1.9|1.9|1.873|1.85|1.886|2.02|1.94|1.89|1.9|1.85|2.04|1.6|1.407|1.405|1.48|1.5|1.69|1.12|1.15|1.17|1.27|1.45|1.39|1.39|1.45|1.5|1.58|1.57|1.55|1.6|1.66|1.5|1.54|1.45|1.42|1.426|1.43|1.5|1.515|1.57|1.56|1.6|1.66|1.7|1.74|1.9|1.91|1.89|1.9|1.82|1.76|1.875|1.76|1.82|1.721|1.6||1.88|2.09|2.14|2.15|2.39|2.78|2.54|2.26|2.07|1.84|1.045|||1.52|1.72|1.9221|2.26|2.9|3.4|3.44|4.41|4.6199|3.7|5|1.98|0.8199|0.6888|1.15|1.47|1.38|1.075|1.06|1.09|1.01|1.05|1.09|1.21|1.35|1.59|0.9494|0.89|0.8999|0.95||0.96|0.7297|0.8201|1.025|1.27|1.3|1.31|1.355|1.4|1.71||1.8399|1.87|1.8|1.68|1.64|1.61|1.64|1.71|1.63|1.53|1.57|1.36|1.32|1.37||1.32|1.35|1.38|1.44|1.41|1.43|1.44|1.47|1.39|1.4099|1.45|1.44|1.48|1.54|1.69|1.56|1.7|1.88|1.88|1.9099|1.9|1.81|2.01|2.13|2.18|2.09|2|1.91|1.9401|1.91|1.925|1.91|1.9696|1.96|1.89||1.84|1.89|1.99|2.01|2.0593|2.09|2.09|1.99|2.1|2.11|2.25|2.34|2.23|2.25|2.345
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.25|12.18|12.175|12.19|12.2|12.2|12.2||12.19|12.19|12.2|12.2|12.21|12.2|12.21|12.2|12.19|12.2|12.19|12.17|12.22|12.16|12.15
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||30.23|29.9816|29.89|29.65|29.17|28.41|28.54|29.33|30.045||29.82|29.07|28.79|29.21|30|28.27|27.44|27.17|27.21|26.6|26.8|26.87|27.1|27.02|27.12|26.83|26.7|27.02|26.76|26.94|26.57|26.98|26.81|26.91||27.37|27.29|27.55|28.5|28.5716|29.6|30.05|30.29|30.27||30|30.335|30.8|30.6||30.95|31.2|32.68|31.7001|29.73|35.56|34.81|34.24|34|33.2|33.055|32.55|32.825|33.33|32.31|32.49|33.24|32.48|32.06|32.45|33.01||32.4399|32.55|32.54|32.35|31.24|31.87|31.69|30.68|29.13|30|30.43|30|30.6|30.92|28.87|28.745|27.68|27.7|27.7|28.15|28.66|30.07|28.82|29.5|29.3|28.53|29.42|28.29|28.27|28.85|30.8699|30.92|30.46|30.15|29.69|29.56|30.08|31.8|31.85|31.89|31.0327|31.63|31.28|32.12|32.02|32.45|32.25|33.3934|32.86|32.53|32|31.18|30.77|29.775|29.27|28.75|28.491||26.935|26.78|26.59|26.29|26.85|26.59|26.23|27.02|26.51|26.23|25.22|24.91|25.66|25.99|26.52|26.85|26.55|26.26|25.8|26.52|26.69|25.47|25.12|25.82|26.155|26.2027|26.41|26.4725|25.34|25.84|27.15|27|27.29|28.43|28.5|26.38|26.42|26.81|26.695|26.84|26.68|26.4025|26.19||26.02|26.135|25.765|25.625|26.27|27.24|28.49|29.08|28.79|28.41||28.57|29.1|28.86|30.39|29.1|29.7|29.595|28.69|28.17|27.0499|26.63|26.25|26.82|26.61||26.44|27|27.75|28.92|28.07|26.6807|26.2|26.47|26.38|26.4771|26.6599|26.76|26.595|27.78|27.84|28.99|28.51|28.712|27.43|27.43|26.96|26.6|27.14|27.6734|27.53|27.52|27|26.36|26.275|25.79|25.1125|25.01|25.18|25.58|25.1||25.4|25.39|24.99|25.02|24.1|23.46|23.44|23.6159|24.015|23.11|23.17|23.23|23.74|24.25|23.28
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||0.55|0.315|||0.285||0.302||0.285|||0.295|0.36|0.37|0.35||0.57|0.273|0.273|0.271|0.295|0.4|0.27|0.3|0.31|0.4|0.4|0.4|0.45|0.38|||0.36|0.35||0.4|0.5|0.6|||0.51|0.6|0.6|0.6||0.499|0.55|0.4|0.332||0.51|0.3|0.35|0.35|0.275|0.27|0.29|0.35|0.4|0.5|0.5|0.51|0.4|0.41|0.4|0.35|0.4|0.51|0.45|0.45|0.45||0.4|0.357|0.46|0.46|0.385|0.393|0.401|0.51|0.51|0.46||||0.51|0.51|0.51||0.4||0.4||0.45|0.4||0.51||0.4||0.4|0.455|0.4|0.4|||0.451||0.468|0.51|0.427|0.468|0.468|0.427|0.468|0.468|0.448|0.51|0.42|0.51|0.42|0.405|0.405|0.42|0.455|0.401|0.51|0.51|0.51||0.41|0.435|0.391|0.414||0.39|0.44|0.39|0.42|0.39|0.39|0.493|0.361|0.411||0.45|0.423|0.35|0.378|0.378|0.449|0.449|0.327||0.384|0.4||0.45|0.45|0.405|0.55|0.58|0.6|0.49|0.453|0.58|0.6|0.489|0.446|0.6|0.55|0.44|0.55||0.45|0.625||0.6|0.6|0.62|0.65|0.649|0.65|0.97||0.97|0.92|0.97|0.95||0.965|0.958|0.958|0.976|0.95|0.978|1.03|1.13|1.28||1.35|||2.39|2.63|2.765|2.77|3.02|3.06|3.1|3.11|2.88|2.9|3.03|3.2739|3.69|2.51|3.11|1.6942|1.47|1.408|1.335|1.69|1.77|1.75|1.6549|1.78|1.63|1.46|1.37|1.604|1.6384|1.7|1.99|2.01||2.04|2.0067||2.095|2.08|2.0299|2.13|2.11|2.175|2.34|2.37|2.17|1.94|1.8735|2.0516
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||9.19|9.58|9.43|9.22|9.27|9.325|9.33|9.42|9.51||9.58|9.63|9.1057|9.405|9.66|9.09|9.0574|9.15|9.27|9.38|9.51|9.63|10.04|10.2|10.2|10.2|10.12|10.12|10|10|9.85|9.67|9.695|9.85||9.91|9.9|9.93|9.89|10.0505|10.06|10.03|10.06|10.045||9.88|10|10|10.1||10.17|10.02|10.23|10.03|10.05|10.03|10.12|9.939|9.49|9.46|9.43|9.23|9.21|9.09|9.28|9.075|8.75|8.74|8.6|8.66|8.82||8.7801|8.74|8.87|8.88|8.81|8.9|8.75|8.25|8.19|8.24|8.16|8.09|8.14|8.27|7.85|7.51|7.74|7.75|7.83|7.82|7.5|7.74|8.14|7.97|8.155|8.12|8.185|8.065|8.03|8.1008|8.286|8.275|8.125|8.05|8.2|8.06|8.04|8.35|8.49|8.45|8.39|8.61|8.45|8.495|8.55|8.68|8.66|8.94|9.0311|9.06|8.96|9.1|9.15|9.25|9.29|9.38|9.4599||9.56|9.42|9.51|9.53|9.59|9.515|9.55|9.4|9.5|9.63|9.65|9.47|9.595|9.77|9.9399|9.96|10.03|10.17|10.08|10.11|10.27|10.2947|10.32|10.3|10.29|10.4|10.35|10.5|10.15|10.09|10.21|10.11|10.065|10.11|10.02|9.94|10.005|10.06|9.97|10.055|9.89|9.88|10.21||10.17|10.345|10.38|10.22|10.31|10.21|10.18|10.265|10.34|10.46||10.77|10.72|10.8|10.72|10.31|10.36|10.43|10.66|10.13|9.85|9.9|9.52|9.535|9.605||9.53|9.58|9.71|9.58|9.279|9.28|9.22|9.02|8.878|8.86|9.65|8.99|8.915|8.93|9.06|9.53|9.03|8.99|9.32|9.75|9.92|9.93|9.99|10.17|9.535|9.57|9.71|9.64|9.7365|9.76|9.75|9.695|9.78|9.8|9.72||9.89|9.96|9.8|9.61|9.77|10|9.945|9.8|9.7|9.27|9.39|9.62|9.74|9.39|9.57
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||24.735|24.65|24.23|24.76|24.63|24.42|24.39|24.539|24.96||25.618|25.8|24.67|24.31|25.57|24.25|23.76|24|24.24|23.75|24.2|24.18|24.41|25.6611|25.52|25.29|24.39|25|25.5|24.07|23.69|23.73|23.765|23.56||23.79|23.61|23.805|23.87|24.381|24.61|25.21|26.04|26.325||27.0499|27.15|27.09|26.95||27.085|26.57|26.595|25.9999|26.19|25.66|24.93|24.33|24|24.25|23.725|22.99|20.79|20.66|19.94|18.98|17.94|18.4172|18.61|18.81|18.95||18.64|18.55|18.6099|18.7704|18.345|18.9|18.7|17.55|17.2518|17.73|17.63|17.8|18|17.94|17.54|16.7|16.77|16.67|16.6821|16.99|17.33|17.615|17.75|17.82|18.06|18.58|19.14|18.695|18.6343|19.35|19.43|19.27|19|19.08|19.72|19.67|19.9|19.92|19.78|19.5681|20.1175|20|19.88|20.25|20.2|20.25|20.05|20.14|19.86|19.76|19.5|19.17|18.95|19.635|21.61|21.3799|21.75||22.13|22.065|22.1|22.19|22.27|21.7425|21.77|21.93|22.08|21.985|21.77|21.56|22.04|21.81|21.65|21.48|21.23|20.98|20.56|20.905|21.3|20.625|20|20.085|20.37|20.4601|20.48|21.2|21.135|21.345|21.06|21.03|20.96|20.64|20.095|19.92|20.1|20.14|19.97|19.56|19.175|18.58|18.92||18.93|19.22|18.86|18.42|18.745|18.645|18.69|18.85|18.92|18.47||18.3|18.435|18.885|18.64|18.15|17.78|17.97|17.33|16.72|16.1|16.01|15.6|15.76|15.96||16.015|16.14|16.36|16.49|16.57|16.74|16.595|16.6|16.34|16.15|15.8532|15.73|15.53|15.54|15.32|15.195|15.53|15.76|15.89|15.9699|16.15|16.39|16.415|16.3999|16.55|16.86|17.64|17.89|18.16|18.28|18.53|18.55|19.085|19.06|19||18.43|18.83|19.14|19.01|18.26|18.6|19.135|19.005|19.1|19.15|19.405|19.15|19.73|19.78|20.53
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||35.73|36.1|33.71|34.14|34.65|34.19|34.22|33.97|34.38||34.2|33.36|32.56|32.75|33.15|32.92|32.7891|32.91|32.825|32.8|32.71|33.13|33.6|33.725|33.66|34.17|33.24|32.93|33|32.97|33.2|33.21|33.325|33.555||33.44|32.75|32.805|33.95|34.55|33.15|33.69|33.79|33.8847||33.87|34.02|34.09|33.98||34.08|33.955|34.315|34.22|34.13|32.97|34.41|33.64|33.64|34.81|35.08|34.985|36.08|36.97|37.17|36.9|36.56|35.98|36.3999|36.69|36.97||35.93|35.885|36.12|35.76|35.2805|35.8406|35.97|35.21|34.82|35.0392|35.81|36.25|36.81|37.17|37|36.15|35.58|35.86|35.85|36.07|35.56|35.76|35.94|36.22|36.57|36.47|36.57|36.2|35.96|35.77|35.73|35.01|34.82|33.49|32.93|32.455|33.125|33.54|34.33|34.59|34.51|34.76|34.8|34.6|34.41|34.9159|35.28|34.81|35.01|35.93|35.25|35.31|35.4|35.04|34.41|33.68|35.25||35.71|35.42|35.74|35.76|35.65|35.46|35.4|36.05|35.79|35.52|35.23|35.9|36.06|36.17|36.31|36.12|36.04|35.37|35.36|36.42|36.37|35.89|35.94|36.18|36.22|36.27|36.4|36.3|36.27|36.065|36.26|35.99|36.01|36|36.12|36.68|36.99|36.77|36.7|35.59|35.52|35|35.4479||35.63|35.6699|35.14|34.7|34.14|34|33.6199|33.85|34.2236|33.95||33.98|33.98|33.735|34.43|34.14|33.44|33.56|33.73|32.91|33.18|33.23|32.975|32.61|31.95||31.095|31.28|31.97|32.145|32.055|31.99|31.69|31.14|30.73|30.79|29.71|29.4873|30.42|30.34|30.08|30.0416|28.11|29.9|30.78|30.975|30.96|30.27|30.265|30.9|31.37|31.12|30.765|31.44|31.7|32.385|32.29|31.93|31.925|32.2|31.75||31.74|32.1148|31.9|32.34|31.39|31.499|31.27|31.24|30.96|30.27|31.065|31.65|31.475|30.86|30.56
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||1.02|1.02|1.04|1.03|1|1.015|1.05|1.02|1.03||1.02|1.05|1.03|1.02|1.05|0.94|0.98|0.9475|0.905|0.85|0.8646|0.86|0.87|0.88|0.88|0.83|0.825|0.8499|0.863|0.84|0.838|0.8649|0.8636|0.925||0.93|0.92|0.92|0.95|0.9795|0.955|0.96|0.96|0.985||1.05|1.1|0.91|0.85||0.7978|0.739|0.7303|0.73|0.74|0.749|0.76|0.747|0.74|0.769|0.7669|0.755|0.77|0.762|0.77|0.7699|0.7571|0.78|0.83|0.833|0.8||0.791|0.7901|0.74|0.6806|0.6885|0.6645|0.669|0.67|0.6793|0.72|0.75|0.777|0.71|0.7365|0.7196|0.6879|0.6779|0.6779|0.68|0.68|0.68|0.67|0.6797|0.6752|0.7|0.72|0.7232|0.7|0.695|0.71|0.7346|0.729|0.74|0.74|0.7479|0.7284|0.7306|0.7365|0.779|0.78|0.7823|0.8199|0.82|0.841|0.7947|0.7999|0.81|0.8|0.7999|0.83|0.835|0.8639|0.9399|0.8982|0.79|0.7899|0.8057||0.83|0.84|0.8661|0.876|0.8815|0.8716|0.9111|0.9599|0.97|0.9399|0.915|0.9276|0.935|0.9697|1.045|1.08|1.06|1.1|1.1|1.06|1.11|1.12|1.12|1.14|1.14|1.1385|1.09|1.09|1.1297|1.2|1.155|1.15|1.16|1.22|1.24|1.26|1.38|1.38|1.29|1.2195|1.23|1.23|1.32||1.3|1.39|1.34|1.22|0.977|0.9268|0.94|0.9398|0.99|0.99||0.905|0.915|0.9682|0.9702|0.941|0.99|0.99|0.9735|0.9694|0.99|0.95|0.9539|0.96|0.95||1.02|1.02|0.8888|0.88|0.74|0.73|0.72|0.7149|0.7147|0.7101|0.7098|0.7|0.7201|0.748|0.7249|0.699|0.68|0.7|0.64|0.6499|0.649|0.6497|0.6465|0.6718|0.72|0.72|0.75|0.76|0.758|0.76|0.7658|0.745|0.745|0.74|0.7299||0.7288|0.75|0.75|0.75|0.7298|0.7358|0.71|0.6997|0.7086|0.71|0.734|0.7443|0.6878|0.7038|0.69
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||45.54|45.5|44.6375|44.7|44.65|43.57|42.735|42.65|43.05||43.94|43.95|42.8|43.125|44.3|43.37|43|42.63|40.51|40.62|41.07|40.93|41.24|41.81|41.54|41.805|41.46|40.84|40.64|40.31|39.49|39.32|39.34|40.03||40.02|39.72|39.58|40.31|40.62|40.49|40.82|41.5|42.27||42.6|42.93|43.3|43.42||43.5|42.46|42.86|42.2|41.93|42.02|41.83|40.81|41.04|41.11|40.53|40.3|40.23|40.2|40.88|40.09|39.76|40.21|40.26|40.42|40.245||40.08|40.44|40.61|40.39|39.9833|40.38|40.44|39.99|39.8549|41.5|37.97|37.45|37.16|37.28|36.52|36.36|36.46|36.31|36.99|37.14|36.88|36.8|37.2|37.39|37.97|38.4199|38.95|39.52|39.21|39.96|39.88|39.65|39.26|39.73|39.51|39.5|39.98|39.43|39.31|39.475|39.14|39.62|39.54|39.55|39.5|40.05|39.75|39.77|39.75|39.78|39.05|39.25|39.87|39.48|39.41|39.4|40.45||40.64|40.93|41.275|40.972|40.71|40.01|40.07|39.99|39.5|39.7|39.21|38.75|39.62|39.1|39.695|39.52|41.5|39.15|37.7|37.7172|38.3415|37.91|38.54|38.265|38.5|38.51|38.88|38.62|38.54|38.74|38.58|38.1|37|37.71|37.7|36.64|36.24|35.4|34.7|35.43|34.966|34.3|35.21||35.54|36.37|35.9999|35.34|35.22|35.4|35.62|36.58|36.88|36.99||37.51|36.399|36.24|36.37|36.18|36.15|36.47|36.465|35.65|34.09|34.4043|33.2|33.85|34.285||34.5848|34.33|34.61|35.1|34.875|35.5|35.5|35|35.21|35.16|35|34.81|34.73|34.82|33.75|34.5256|34.7|34.93|34.375|34.15|33.34|32.91|33.04|34.02|34.11|33.85|33.77|34.1143|34.64|34.94|35.36|36.1299|35.95|35.56|35||34.816|35.95|36.25|36.1399|35.535|35.04|35.09|34.98|34.5|34.43|34.53|33.64|33.76|33.79|35.26
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||26.82|29.91|30.25|30.98|30.87|30.7499|30.5334|31.08|31.3||30.52|30.71|29.3699|28.72|30.2869|28.465|27.4999|27.56|27.9841|28.63|29.24|28.335|29.33|28.57|28.35|27.861|28.3|28.58|29.017|28.34|26.7535|26.64|26.43|26.57||26.78|26.716|27.4699|26.88|26.9|27.36|27.5|28.66|30.48||30.99|31.92|32.05|32.3799||30.14|29.51|30.22|29.5469|29.6599|30.18|30.55|30.8|30.95|31.63|31.07|29.5|30.6|30.65|30.58|29.16|28.965|27.86|28.55|28.49|27.2||28.68|26.66|25.99|24.9978|25.26|25.47|24.2|22.43|21.93|22.96|23.28|22.1|22.07|20.73|18.22|12.67|12.81|13.39|13.095|13.31|13.46|13.56|14.01|14.34|14.696|15.38|14.67|14.3|12.665|12.89|13.54|13.78|13.28|13.4869|13.95|14.185|14.11|14.57|14.84|14.34|14.28|14.76|15.17|15.37|16.27|16.85|17.27|17.83|17.78|17.25|16.18|15.45|15.56|15.86|16.7299|16.145|17.2||17.79|18.1|18.25|18.53|18.52|18.42|19.02|19.1919|19.79|20.04|19.7802|18.73|18.33|18.57|19.28|20.1544|20.6148|20.5|20.31|20.98|21|22.0895|21.02|21.45|22.545|22.8789|22.71|22.77|22.6008|22.775|22.9058|22.81|22.91|22.76|22.5|22.56|21.58|21.54|21.54|21.92|21.72|21.49|21.4183||21.49|21.09|21.0139|20.57|20.65|21.14|20.18|20.1|20.55|21.05||21|20.48|20.7|21.23|21.05|20.88|21.4653|21.69|19.52|19.3804|19.87|19.97|19.95|20.8||19.4|19.81|19.73|20.195|20.01|20.24|20.25|20.3|20.77|19.709|20.25|20.43|20.48|20.38|20.9|21.61|20.59|26.43|28.56|29.48|29.29|29.08|28.29|26.86|25.83|25.6|26|25.99|26.02|26.01|25.91|25.5054|25.79|25.8999|24.74||23.99|23.33|23.43|23.59|23.25|23.2499|23.405|23.335|23.3829|23.085|23.19|23.28|23.6|23.5499|23.51
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|||9.34|9.18|9.25|9.34|9.42|9.4|9.42|9.62||9.65|9.74|9.3|9.23|9.77|9.43|9.29|9.225|9.33|9.31|9.53|9.56|10.12|10.08|10.16|10.12|10.01|10|10.04|10.09|9.75|9.61|9.84|10.08||10.26|10.21|10.25|10.34|10.35|10.35|10.38|10.66|10.92||10.9534|11|11.11|11.14||10.8|10.63|10.78|10.72|10.55|10.51|10.71|10.55|9.8381|9.83|10|9.75|9.75|9.42|9.39|9.13|8.81|9.01|8.725|8.79|8.85||8.85|8.95|9|9.08|9.08|9.48|9.23|8.46|8.35|8.48|8.56|8.8|8.86|9.05|8.67|8.22|8.16|8.12|8.11|8.22|8.07|8.07|8.27|8.38|8.392|8.6|8.84|8.6|8.605|8.67|8.89|8.8265|8.8|8.69|8.46|8.3|8.35|8.47|8.54|8.45|8.42|8.465|8.42|8.4|8.4889|8.64|8.6|8.65|8.88|8.88|8.695|8.8|8.84|8.81|8.755|9.06|9.19||9.35|9.1|9.17|9.14|9.1|9.09|9.14|9.16|9.32|9.6|9.62|9.53|9.7153|9.92|10.032|10.1|10.195|10.11|10.22|10.45|10.37|10.31|10.15|10.22|10.49|10.41|10.58|10.55|10.23|10.1|10.01|10.07|10.09|9.69|9.46|9.36|9.36|9.32|9.17|9.16|8.97|8.7|9.08||9.13|9.12|9.1|9.195|9.125|9.19|9.21|9.01|9.3|9.51||9.73|9.66|9.89|9.94|9.86|9.69|9.86|10.09|9.8|9.32|9.41|8.91|8.76|8.89||8.87|8.83|9.05|9.43|9.12|8.96|8.89|8.94|8.56|8.47|8.365|8.25|8.33|8.41|8.68|8.5902|8.3127|8.75|8.785|9.2|9.09|9|9.055|9.15|9.39|9.29|9.4|9.49|9.43|9.362|9.58|9.51|9.65|9.87|9.84||9.63|9.56|9.53|9.6|9.55|9.55|9.71|9.74|9.748|9.55|9.6025|10.175|10.22|10.03|9.94
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||3.7381|3.6399|3.65|3.58|3.44|3.29|3.31|3.311|3.34||3.35|3.3|3.235|3.21|3.35|3.2|3.025|2.9862|3.085|3.1|3.16|3.09|3.145|3.39|3.35|3.3001|3.26|3.37|3.32|3.3223|3.31|3.38|3.36|3.48||3.59|3.54|3.655|3.681|3.6417|3.4501|3.58|3.75|3.89||3.88|3.97|4.025|3.94||3.79|3.68|3.7203|3.565|3.34|3.49|3.62|3.5|3.34|3.63|3.735|3.6|3.7|3.63|3.57|3.39|3.4982|3.56|3.64|3.8|3.8301||3.705|3.81|4.05|4.1|3.8|4.34|3.32|3.4026|3.24|3.28|3.5827|3.5814|3.62|3.51|3.545|3.5|3.505|3.25|3.13|3.105|3.195|3.23|3.26|3.24|3.3099|3.44|3.47|3.355|3.36|3.42|3.65|3.62|3.54|3.59|3.56|3.52|3.555|3.69|3.74|3.73|3.7607|3.79|3.71|3.705|3.68|3.8127|3.84|3.931|4|4|4.0249|4.025|3.97|3.76|3.9|3.961|4.175||4.1747|4.1901|4.14|4.1775|4.2398|4.13|4.15|4.22|4.2247|4.24|4.1506|4.22|4.325|4.2805|4.39|4.46|4.55|4.44|4.44|4.28|4.3375|4.275|4.23|4.47|4.48|4.47|4.13|3.865|3.93|3.9|3.95|3.88|3.89|3.91|3.9494|3.98|3.99|3.99|3.965|3.985|3.94|3.82|3.902||3.995|4.01|4.13|5.11|4.98|5.48|5.69|6.09|5.92|5.53||5.38|5.5988|5.88|5.77|5.35|5.21|5.24|5.27|5.26|5.22|5.18|5.04|4.89|5.04||5.08|4.93|4.95|5.22|5.4|5.31|4.665|4.65|5.0927|5.25|5.41|5.49|5.4|5.4|5.35|5.025|5.055|5.14|5.22|5.13|5|4.7|4.58|4.9127|4.99|4.99|4.84|4.96|5.15|5.35|5.39|5.3|5.2|5.44|4.67||4.25|4.25|4.35|4.4|4.325|4.29|3.7|3.4599|3.49|3.42|3.37|3.5|3.52|3.48|3.63
02249|1174986|/equities/sera-prognostics|R2000GROWTH||9.68|8.98|8.83|8.95|8.7032|8.8044|9.5019|9.8491|9.94||9.97|9.17|9.055|8.75|9.02|8.63|8.49|8.3|8.45|8.34|7.74|7.25|7.01|7.45|6.97|7.07|6.49|6.3|5.96|6.12|6.14|6.17|6.48|6.59||6.8|6.75|5.3255|5.4558|5.59|5.75|6.13|6.078|6.19||6.68|6.7|6.5399|6.7699||6.89|6.9|7.33|5.9398|6.17|5|5|4.9999|4.97|4.41|5.8|5.67|9.86|2.13|2.035|1.99|2.036|2.035|1.99|2.2001|2.1688||1.88|1.8987|1.8769|1.85|2.01|1.68|1.89|1.76|1.76|2.04|1.97|1.8999|2|2.02|1.99|1.78|1.72|1.74|1.69|1.78|1.7845|1.75|1.8|1.78|1.79|2.07|1.965|1.95|2.009|1.97|2.2|2.2899|2.26|2.32|2.73|2.535|1.99|1.96|1.96|1.95|1.96|1.95|1.97|1.97|1.84|1.95|1.85|1.84|1.81|1.76|1.79|1.71|1.64|1.64|1.75|1.8156|1.85||1.85|1.91|1.95|1.97|2|2.03|2.04|2.06|2.06|2.08|2.1|2.1|2.17|2.48|2.51|2.57|2.6|2.67|2.6|2.8004|2.95|2.97|2.9448|3.15|3.101|2.91|2.8615|2.94|3.16|3.2417|3.23|3.26|3.26|3.35|3.36|3.27|3.35|3.2999|3.3118|3.39|3.43|3.47|3.3397||3.34|3.55|3.5486|3.55|3.69|3.98|4|3.75|3.7028|3.9||3.76|3.5|3.59|3.6435|3.63|3.3317|3.185|3.215|3.25|3.345|3.27|3.32|3.35|3.4||3.495|3.48|3.56|3.47|3.47|3.38|3.38|3.53|3.53|3.53|3.5599|3.505|3.58|3.643|3.5984|3.65|3.65|3.5999|3.6894|3.43|3.53|3.59|3.54|3.49|3.4|3.67|3.4|3.46|3.546|3.52|3.63|3.6869|3.7781|3.81|3.82||3.78|3.8497|3.92|3.95|3.89|3.8401|3.85|3.86|3.97|3.88|4.24|4.2|4.24|4.19|4.25
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||4.2|4.19|4.26|4.355|4.29|4.09|4.1269|4.185|4.26||4.12|4.17|4.06|3.955|4.085|3.83|3.775|3.875|3.83|3.94|4.02|4.201|4.235|4.35|4.35|4.25|4.2906|4.28|4.33|4.28|4.21|4.33|4.22|4.24||4.38|4.51|4.66|4.515|4.55|4.145|4.08|4|4.17||4.36|4.4909|4.54|4.44||4.36|4.03|3.995|4.03|4.185|4|4.18|4.1|4.1205|4.18|4.25|4|3.99|3.88|3.975|4.03|4.4|4.4|4.31|4.27|4.315||4.24|4.18|4.2275|4.32|4.405|4.555|4.38|4.2|4.37|4.62|4.49|4.11|4.22|4.29|4.13|4.07|3.93|3.725|3.715|3.74|3.66|3.71|3.71|3.75|3.78|3.86|3.975|3.925|3.85|4.09|4.35|4.47|4.47|4.335|4.135|4.215|4.33|4.57|4.55|4.5|4.55|4.705|4.81|4.84|4.68|4.6|4.9|5|4.835|4.885|4.83|4.98|4.905|4.9|4.99|5.05|5.08||4.58|4.7553|4.75|4.375|4.35|4.4|4.4|4.24|4.34|4.43|3.9|3.75|3.95|3.58|3.73|3.68|3.78|4.05|3.48|3.35|3.45|3.665|3.722|3.7|3.447|3.456|3.52|3.55|3.49|3.583|3.349|3.461|3.573|3.654|4.056|4.067|3.8|3.45|3.444|3.43|3.34|3.264|3.348||3.37|3.568|3.364|3.65|3.199|3.136|2.899|2.97|3.142|3.455||3.695|3.66|3.618|3.6|3.687|3.513|3.599|3.659|3.675|4.2|3.07|2.94|3.071|3.094||3.25|3.2|3.2|3.2|3.255|3.349|3.225|2.71|2.76|3.046|3.225|3.198|3.354|3.15|3.241|3.154|3.001|3.111|2.887|3.064|3.178|2.585|2.448|2.948|3.348|3.69|3.789|4.177|3.71|4.2|3.855|5.79|6.49|3.04|1.399||1.369|1.55|1.43|1.5|1.372|1.53|1.17|1.31|1.3|1.4|1.695|1.349|1.299|1.59|1.38
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||25.515|25|25.37|25|25.125|23.5991|25|24.92|23.8698||23.7999|22.5|20.41|21.24|20.9|20.99|21.44|21.11|20.81|20.4|20.3|20.73|20.72|21|20.72|20.93|21|20.5|20.08|20.6299|20.15|19.9989|19.75|20.185||21|21.31|21.305|22|21.95|21.08|21|22|21||19.24|19.43|18.85|19||19.13|18.7|18.74|18.7|16.15|16.34|16.39|15.99|15.61|16.3|16.4|16.47|16.35|16.8|16.94|15.965|14.97|15.34|15.6|15.755|15.79||16.2575|16.58|15.98|16|16.145|17|16.3|16.1725|16.3846|16.61|16.27|17.57|18.4|19.2|19.23|19.9|18.98|18|17.98|17.8343|17.78|17.32|17.88|17.7|17.58|17.39|17.455|17.1799|16.72|16.6589|16.7566|17|15.5|15.62|15.975|14.07|14.02|14.53|14.55|15.15|14.7547|14.955|15.64|16.04|16.09|16.33|16.58|17.79|17.99|16.45|16.05|15.72|15.62|15.28|15.29|14.75|14.89||14.39|14.905|14.9999|15|14.94|15.09|15.27|15.47|16.0584|16.375|15.97|15.6411|15.69|15.82|16.23|16.5245|16.57|16.425|16.75|16.02|16.1299|16.2776|16.395|16.27|16.04|15.9925|15.86|15.79|16|16.31|16.72|16.43|16.4999|16.1899|16.7208|17|17.5499|17.09|17.0694|17.01|16.79|17.05|18.44||18.92|19.2058|18.92|19.08|18.38|18.65|19.64|19.61|18.88|18.79||17.3|17.785|17.85|18.005|17.69|18.13|18.33|18.5|20|19.82|18.175|17.31|17.25|18.38||17.9799|18.19|18.9|19.83|20.16|20.95|21.205|21.39|20.51|20.1|19.65|18.94|18.8|18.7|18.5|18.7|19.0292|18.975|18.7653|18.89|19.04|19.44|19.42|18.64|19.2567|19.19|19.485|19.95|19.58|20.32|20.48|21.38|21.56|22.39|21.82||20.159|20.56|21.1|21.605|21.87|23.1367|22.7|21.975|22.312|22.25|20.51|19.5|19.9219|20.87|20.66
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||47.94|49.45|49.93|48.71|48.94|49.6|49.2742|48.78|49.79||50|50|48.708|50|51|50.15|49.6107|48.32|48.2|48.53|49.33|49.3|49.9699|50|50.01|50.4|50.4|48.14|49.54|49.48|46.8|46.5|46.869|47.09||47.75|48|48.33|48.7299|48.5187|47.3682|47.55|48.31|48.705||49.14|49.15|48.49|48.16||48.3|48.54|48.815|47.99|48.5|48.49|48.45|47.92|47.045|47.8|47.8|47.5|46.54|44.97|46|45.6|46.25|47.09|46.47|46.75|46||45.79|47.7|47.7455|47.34|44.82|45.7|45.54|44.998|43.87|44.01|44.649|46.08|46.49|46|44.7|46.08|44.68|43.74|42.195|42.5|40.7|40.421|40.73|40.28|40.86|42.08|42.75|42.4|42.38|42.5|42.3|42.33|42.18|41.83|41.61|40.865|41.94|43.05|43.0473|43.8816|43.27|42.89|44.38|44.595|45.02|44.6095|42.69|41.98|41.14|41.25|41.005|41.63|41.93|42.39|42.25|42.5|43.09||43.27|42.68|43.5|42.98|43|43.35|43.365|45.07|44.4885|45.25|45.75|44.76|46|46.505|46.4999|45.91|45.3|45.5|45.61|46.89|48.9299|46.72|43.375|42.94|42.29|41.17|40.78|40.6|41.64|42.0001|40.34|40.36|40.1|40.74|40.3|40.385|40.82|40.98|40.99|41|40.65|40.99|41.075||40.23|39.24|39.7699|40.12|40.63|41.75|44.745|45.78|45.45|45.725||45|43.31|43.975|43.005|42|42.99|42.24|42.95|42.2|41.21|41.34|39.71|38.85|39.2||40.7022|41.005|41.83|43.31|43.2981|43.26|44.48|44.98|44.58|45.16|45|46.75|50.8|52.46|52.5|52.64|51.23|51.1|50.53|50.8|50.5|49.44|48.72|50|51.94|49.3|50.15|50.98|52.36|57.4|59.99|59.66|59.18|57.99|57.76||56.36|54.87|56|56.5|55|58.74|59.545|59.71|58.74|57.93|56.78|57.6|58.22|58.08|58
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||75.52|69.38|68.23|67.11|66.83|65.925|67.73|66.34|67.8||67.54|68.29|68.81|67.89|69.45|68.41|67.0925|66.87|70.21|70.27|67.66|67.99|67.1|65.84|65.595|64.71|64.06|66.7896|69|68.32|64.78|66.0899|66.135|63.54||64.7899|63.04|66.48|65.24|62.19|60.86|61.53|61.3799|60.495||58.88|58.325|62.01|62.02||60|59.1|60.42|59.4|59.62|59.22|60.18|60.5|66.61|61.42|63.25|58.98|56.7|57.24|55.94|56.58|56.105|56.145|54.28|54.14|53.98||52.66|52.67|52.7399|52.23|52.17|53.99|52.16|49.73|49.345|49.81|49.79|49.78|49.225|50.09|47.62|47.13|45.95|45.58|45.51|45.02|44.59|44.88|43.4|45.195|46.85|48.44|48.5|47.49|47.2|47.68|48.14|49.57|49.04|46.44|46.04|44.87|45.47|49.48|47.8299|49.12|49.39|49.5|49.185|49.24|49.4999|51.5|53.95|53.465|53.69|53.42|55.875|56.305|56.26|56.39|54.615|55.75|52.9999||54.31|54.75|55.66|55.5|56.4|56.5729|56.99|56.67|55|54.185|52.8|52.9|55.41|54.2|55.506|54.38|53.805|51.3567|49.8025|48.815|50.22|50.98|50.5|50.95|49.825|48.5799|47.3|46.25|46.15|45.88|46.6|46.68|46.965|48.06|47.31|47.93|48.2|48.515|48.2|46.74|45.67|44.3|44.95||44.64|47.78|47.99|51.69|52.185|53.5|56.43|57.7|54.48|53.48||49.96|50.8038|53.69|51.64|54.95|48.6|40.99|41.045|42.28|42.49|42.19|40|37.25|33.86||33.17|33.39|33.95|34.82|37.4795|33.98|34.44|34.49|33.705|33.55|33.505|33.92|34.39|32.76|31.14|32.18|32.675|33.25|34.57|35.025|33.25|33|32.59|31.3042|32.18|32.85|29.87|26.31|25.785|23.7299|22.99|22.49|22.49|21.83|22.975||23|22.625|22.16|22.08|23|22.36|21.9499|22.67|22.99|23.13|24.9899|22.22|22.4|22.51|23
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||0.61|0.7|0.77|0.7|0.79|0.65|0.6|0.49|0.57||0.6|0.69|0.63|0.69|0.69|0.67|0.75|0.73|0.68|0.71|0.8|0.86|0.92|1|1.05|0.9|1.02|1.13|1.14|1.09|1.26|1.07|1.1|1.21||1.19|1.28|1.22|1.2|1.39|1.32|1.74|1.9|2.04||1.88|1.93|1.78|1.59||1.57|1.3|1.26|1.25|1.29|1.34|1.29|1.22|1.13|1.18|1.29|1.17|1.25|1.29|1.35|1.35|1.41|1.41|1.42|1.57|1.53||1.53|1.56|1.62|1.57|1.64|1.59|1.45|1.58|1.59|1.71|1.73|1.87|1.98|2|2.17|1.97|2.04|2.06|2.09|2.08|2.07|2.27|2.27|2.2|2.35|2.66|2.31|2.4|2.43|2.66|2.93|2.39|2.39|2.24|2.06|2|2.14|2.2|2.19|2.3|2.3|2.38|2.49|2.45|2.58|2.8|2.76|2.96|3|2.94|2.98|2.75|2.78|3.02|2.84|3.1|2.99||2.58|2.64|3.1|3.09|2.85|2.8|2.85|2.59|2.6|2.56|2.45|2.55|2.56|2.52|2.44|2.5|2.5|2.66|2.8|2.89|2.99|3.03|3.03|3.23|3.22|3|3.1|3.06|3.1|3.19|3.15|3.3|3.45|3.52|3.49|3.47|3.5|3.95|3.74|3.74|3.6|3.7|3.73||3.47|3.5|3.49|3.26|3.32|3.35|3.36|3.42|3.69|3.89||3.78|3.85|3.84|3.9|3.85|3.89|3.97|3.86|3.92|4.4|3.79|3.75|3.54|3.53||3.4|3.46|3.44|3.44|3.03|3.03|3.3|3.23|3.23|3.3|3.25|3.23|3.19|3.17|3.17|3.26|3.19|3.75|3.88|3.71|3.41|3.32|3.36|3.59|3.58|3.32|3.46|3.43|3.33|3.24|3.23|3.29|3.29|3.15|3.16||3.03|3.2|3.27|3.29|3.2|3.3|3.02|2.95|2.84|2.8|2.79|3.04|3.04|2.95|3.07
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||2.89|2.7|2.72|2.6799|2.7|2.53|2.535|2.5|2.67||2.65|2.6468|2.5787|2.6699|2.71|2.64|2.59|2.82|2.8057|2.6645|2.95|2.95|2.982|2.98|2.965|3.1318|3.2|2.8895|2.9899|3.2403|2.97|3.018|3.07|3.115||3.2699|3.16|3.31|3.629|3.77|3.64|3.79|3.7254|3.88||3.9642|4.41|3.7174|3.61||3.6|3.3|3.4|3.7365|3.71|3.8259|3.54|3.52|3.59|3.81|4.13|4.1198|4.19|4.23|5|5.7|4.9999|4.01|3.75|3.815|3.77||3.7|3.7999|3.98|3.98|4.11|4.015|3.8|4.04|3.905|4.01|4.01|4.1|4.29|4.4162|3.85|3.8553|3.88|3.8|3.83|3.9999|4.0894|4.4899|4|4.4999|4.3419|4.697|4.4996|4.5|4.4846|4.5|4.748|4.49|4.75|4.7476|4.74|5.05|5.2899|5.5699|5.2899|5.61|5.55|5.835|6.0677|5.88|6.0789|5.9499|5.96|5.895|6.4043|6.0701|6.2399|6.455|6.31|6.33|6.4295|6.7499|6.7953||7.5013|6.51||6.74|6.58|6.54|6.6852|6.77|6.69|6.55|6.56|6.77|6.6|6.61|6.7|6.7543|6.97|7.6|7.99|7.918|7.94|7.83|8.3485|8.19|8.315|9.42|8.94|8.9815|8.6|8.8|9|9.4829|9.29|9.24|9.47|9.4|9.34|9.34|9.42|9.375|9.3|9.07|9.2551||9.17|9|8.585|8.37|8.18|8.31|8.31|8.6986|9.37|8.43||8.7099|8.65|9.33|9.1|16.74|8.55|8.56|8.7|8.7|9.15|9|8.7|8.7|8.64||8.7|8.7|8.98|9.2|9|10.34|11.1|10.74|11.67|11.61|11.69|12.36|12.36|12.73|11.85|11.7|11.6|11.69|12.59|12.42|13.77|14.35|14.66|14.24|14.99|14.67|12.3|13.5|11.9|12|11.85|11.96|11.84|11.97|11.69||11.4|11.4|11.91|11.79|11.79|11.08|10.5|11.27|12.3|12.3|12.75|13.32|13.32|12.9|11.57
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||7.22|7.0825|7.14|7.18|7.57|7.2|6.74|6.38|6.43||6.45|6.42|6.24|6.11|6.21|5.81|5.72|5.79|5.83|5.88|6.0745|6.15|6.18|6.23|6.21|6.28|6.32|6.49|6.56|6.6306|6.5699|6.45|6.4401|6.24||6.28|6.24|6.195|6.23|6.4|6.38|6.54|6.58|6.555||6.62|6.76|6.73|6.53||6.76|6.7449|6.87|7|6.95|6.9|7.6823|7.96|8.1699|8.25|8.41|8.57|8.98|9.25|9.32|8.95|9.09|9.5699|9.69|9.79|8.6||7.8|7.72|7.82|7.85|7.72|7.86|7.295|7.39|7.58|8|7.76|7.71|7.3822|7.44|6.5899|6.18|5.96|6.05|5.98|5.85|5.77|5.57|5.49|5.51|5.29|5.33|5.3499|5.44|5.84|5.96|5.86|5.6|5.66|5.61|6.16|6.38|6.43|6.7|6.7|6.47|6.47|6.37|5.26|5.1|5.08|5.3|5.255|5.28|5.24|5.16|4.99|4.83|4.74|4.76|4.54|4.93|5.29||5.4581|5.36|5.34|5.04|5.2512|5.28|5.38|5.366|5.429|5.4746|5.465|5.6999|6.01|6.09|5.91|5.34|5.33|5.29|4.49|4.5944|4.63|4.83|4.68|4.73|4.82|4.81|4.72|4.72|4.86|4.56|4.5|4.43|4.3491|4.34|4.36|4.36|4.39|4.24|4.21|4.28|4.05|4.115|4.2595||4.15|3.9863|3.95|3.93|4.01|4.07|4.13|4.2|4.29|4.25||4.345|4.57|4.65|4.74|4.649|4.88|5.1072|5.1074|5.05|4.94|4.9|4.77|4.5|4.97||4.97|4.99|5|5|5.01|5.12|5.1485|5.19|5.23|5.21|4.85|4.78|4.83|4.77|4.18|3.82|3.38|3.49|3.535|3.58|3.52|3.4599|3.37|3.5129|3.6|3.5|3.39|3.45|3.28|3.085|3.08|3.079|2.99|2.99|2.95||2.9299|3|3.04|3.08|3.09|3.09|3.0453|3.1|3.18|3.08|3.21|3.29|3.13|2.9532|3.21
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||1.5199|1.54|1.6196|1.56|1.55|1.37|1.42|1.3999|1.54||1.4899|1.49|1.29|1.4|1.42|1.42|1.43|1.45|1.455|1.39|1.42|1.4|1.37|1.38|1.36|1.38|1.46|1.44|1.615|1.596|1.78|1.73|1.77|1.86||2.025|1.96|2.01|2.01|2.03|1.97|2.03|2.04|2.07||2.1109|2.17|2.16|2.29||2.3|2.02|2.06|2.05|2.32|2.17|2.1299|2.04|2.03|2.11|1.97|1.79|1.7976|1.56|1.56|1.52|1.47|1.55|1.63|1.68|1.7||1.71|1.74|1.95|1.85|1.52|1.43|1.445|1.57|1.46|3.92|4.155|4.3425|4.6249|4.625|4.335|4.15|4.06|3.92|4.3877|4.3|4.3|3.82|3.72|3.54|3.98|4.12|4.505|4.2725|4.33|4.17|4.25|4.29|4.04|4.34|4.27|4.05|4.01|4.29|4.655|4.545|4.65|4.8179|4.945|4.7805|4.32|4.44|4.49|4.51|4.55|4.29|4.38|4.57|4.4799|4.54|4.495|4.675|4.8199||4.92|4.97|4.95|5.02|5.015|5.05|5.13|5.205|5.14|5.025|4.375|4.25|4.37|4.64|4.66|4.7|4.705|4.76|4.935|5.01|5.48|5.355|5.2825|5.35|5.4|5.95|5.78|6.08|6.09|6.44|6.7953|6.1163|6.4|6.3999|6.42|6.71|6.94|6.63|6.565|6.79|6.725|6.73|6.71||6.73|6.85|7|6.98|6.58|6.9846|7.09|7.08|7.13|7.165||7.38|6.81|6.9|6.92|7.05|6.94|7.1|7.13|7.14|7|7.2082|6.9821|6.72|6.14||6.12|6.38|6.09|6.275|6.78|6.45|6.535|6.615|7.08|7.32|7.232|7.43|7.32|7.33|7.58|7.64|6.3|5.9075|5.93|5.54|5.62|5.26|4.99|4.94|4.95|4.94|5.04|5|5.03|5.1|5.05|5.025|5.1|5|4.96||4.39|3.63|3.55|3.67|3.93|3.73|3.89|3.74|3.74|3.78|3.93|4.235|4.2|3.985|4.1505
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1|0.1|0.1|0.1|0.1|0.12|0.14|0.15|0.15|0.18|0.2|0.21|0.23|0.23|0.23|0.23||0.25|0.17|0.21|0.3|0.3|0.31|0.27|0.26|0.29|0.3|0.35|0.42|0.48|0.49|0.6
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|||1.78|1.78|2||2.08|1.5|1.4|1.48|||2|2.15|1.75|1.97|2.25|2.545|2.49|1.45|1.95|1.84|0.8|0.97|0.97||0.9488|||0.75|0.6|0.97|0.72|0.25||||||0.3|0.27|0.4725|0.6099|0.6099|||0.3378|0.12|0.161|0.1188||0.11|0.11|0.09|0.1293||0.155|0.1266|0.0518|0.5|0.15|0.15|0.35|0.35|0.5|0.7|0.595|0.7|0.28|0.35|0.45|0.3335||0.45|0.4|0.4||0.75|0.96|0.8|0.62|0.65|0.7|0.3502|0.83|0.71|0.995|0.83||0.83|1|||1|0.83|1.01|0.87|1.1||1.1525||1.055|1|1|1|0.8998|0.7624|1.09||||||||3.7|2.5|2.4|2.21|2.12|2.1908|2.3282|2.4|2.45|2.73|3.7|4.38|4.96|4.31|4.45||4.69|4.67|3.6999|5.0101|4.713|4.2495|4.3365|4.4085|4.4805|4.3485|3.9|3.702|3.75|4.7985|4.8|4.8|4.95|4.95|4.95|4.95|4.8525|4.7985|4.9215|4.865|5.1|4.7985|5.04|5.1|5.2335|5.013|5.55|5.559|5.7|5.4495|5.25|5.0985|5.337|5.475|5.25|5.4|4.8|4.7985|5.1745||5.25|4.965|5.1615|5.1585|5.502|6.825|5.736|4.8|5.3985|5.8575||6.114|6.117|6.78|7.5|7.35|6.3|6.6375|6.3|6.765|6.7755|6.45|7.35|7.419|7.5||7.2|7.3485|6.9|7.5|7.245|6.9015|8.55|7.3545|8.85|9.45|9.6|9.225|9.1215|9.15|9.639|9.2325|9.5115|10.1385|10.3044|10.3905|9.615|10.7145|10.8|11.0805|10.9935|11.04|10.2375|10.65|11.115|11.442|11.1|11.4|11.2815|12.3|12||12.0735|12.75|13.5|17.85|17.85|17.8485|12.03|10.7145|10.08|9.6|10.2495|10.17|10.2315|10.008|9.792
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||2.955|2.95|2.915|2.92|2.93|2.975|3.01|3.025|2.99||2.92|2.8975|2.77|2.72|2.7701|2.755|2.75|2.75|2.69|2.68|2.76|2.7694|2.7608|2.755|2.81|2.825|2.77|2.72|2.82|2.795|2.58|2.7456|2.755|2.83||2.82|2.96|3.05|2.92|2.92|3.095|2.91|2.9701|2.97||2.96|3.14|3.2327|3.21||3.24|3.12|3.36|3.45|3.28|3.37|3.34|3.28|3.24|3.275|3.29|3.35|3.2|3.2|3.1|3.02|2.897|2.93|2.88|2.99|3.07||3.0501|3.031|3.065|3.1|3.09|3.125|3.15|3.11|3.14|3.13|3.19|3.29|3.3543|3.37|3.32|3.1599|3.03|2.95|2.825|2.92|2.96|2.96|2.79|2.74|2.78|2.86|2.98|2.97|2.92|3.01|3.05|3.04|3.12|3.11|3.125|3.2|3.215|3.35|3.38|3.36|3.595|3.495|3.33|3.39|3.36|3.57|3.77|3.7|4.02|4.11|4.07|4.3|4.3|4.1201|4.175|4.07|4.1||4.08|4.075|4.035|3.985|4.12|4.02|3.8|3.725|3.72|3.86|3.89|3.88|3.89|4|4.155|4.23|4.22|4.19|4.23|4.19|4.17|4.0785|4.03|4.16|4.16|4.06|4.0694|4.089|4.155|4.115|4.19|4.18|4.09|4.03|4.25|3.8316|4.03|3.54|3.51|3.53|3.61|3.68|3.91||4.12|4.19|3.96|3.87|4.04|4.02|4.09|4.08|4.21|4.31||4.57|4.48|4.57|4.82|4.59|4.83|5.1|5.31|5.12|5.12|5.29|5.315|5.38|5.8045||5.28|5|4.72|5.03|5.04|5.0699|4.78|4.45|4.24|4.275|4.42|4.5|4.6415|4.63|4.88|4.29|4.0843|4.14|4.06|4.14|4.165|4.1|4.2|4.25|4.418|4.555|4.63|4.57|4.73|4.9962|5.01|5|4.89|4.54|4.41||4.38|3.69|3.9|4.1|4.1|4.14|4.16|4.18|3.99|3.99|4.2|4.21|4.25|4.01|4.025
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||24.86|24.04|23.71|23.78|23.09|23.34|23.88|24.455|24.04||24.42|23.82|22.46|22.96|23.42|22.52|22.21|22.09|22.125|21.6999|22.235|22.74|23.23|22.93|22.17|22.63|22.47|22.51|22.9621|22.7466|22.4|23.26|22.71|23.79||23.85|23.74|24.2|25.29|25.955|26.78|28.02|27.745|28.085||28.0113|28.63|28.795|29.2||28.62|27.885|28.46|28.14|27.73|27.635|27.2|26.31|25.95|26.42|26.5|26.005|26.44|26.48|26.05|26.11|26.5|26.29|26.19|26.2857|26.575||26.7|26.93|27.1|26.71|26.66|27.8|27.02|26.86|26.83|26.6468|30.58|31.535|32.46|32.3|32.325|32.345|31.785|31.44|31.255|31.08|30.99|31.59|31.5|32.18|32.26|32.66|32.49|32.26|32.185|29.52|29.12|29.73|29.39|28.33|27.89|29.23|30.19|31.8|32.45|32.65|32.8096|31.1699|30.4997|30.545|30.2899|31.01|31.3899|31.5|31.92|32.74|32.42|33.33|33.72|33.36|33.99|34.0304|34.73||34.7973|33.52|33.59|33.345|33.5|32.85|33.35|33.95|34.55|34.75|34.17|33.7|34.27|34.36|34.9199|35.285|34.4561|35.5099|36.23|38|38|37.22|36.92|37.64|38|36.9425|36.84|36.4|36.5|36.3266|36.3605|35.56|36.5|37.9123|36.52|36.15|36.65|36.76|36.615|36.5|36.76|36.25|36.54||36.2|37.1|36.5|36.09|35.35|36.2|36.4|37.24|37.73|36.99||39.26|39.11|39.25|39.72|38.9614|40.5|40.77|40.2|36.99|36.254|35.9|34.62|33.69|33.445||35.9069|36.87|37.81|37.7464|37.79|37.8|36.54|35.8|37.3887|37.8275|34.89|33.91|36.62|41.25|42.956|42.01|40.91|42.2085|44.08|44.23|42.8|41.89|43.78|45.59|46.7|46.86|46.98|45.48|44|46.7481|47.02|45.6999|46.9999|47.7902|44||44.8999|44.58|44.9999|42.93|38.85|37.9999|37.5|35.23|33.9026|33|33.98|33.99|33.5189|32.2858|32.13
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||258.87|258.4|255.99|255.32|255.72|254.85|250.27|247.98|256.99||258.42|261.27|260.8|256.43|266.88|259.99|257|253.47|251.47|255.46|253.5807|257.98|263.77|258.05|252.89|257.65|262.835|264.99|235.5|233.3|224.78|222.58|222.595|224.08||224|223|221.5|217.15|222.15|217.84|225.97|229.65|230||235.5599|233.56|240.6873|237.55||234.7|229.7|231.81|231.295|228.07|229.65|226.63|223.16|220.54|217.93|216.35|220.005|221.35|218.4|219.4369|218.4|218.9|217.98|216.35|222.03|223.1||213.8|214.46|211.5|211.255|205.8|214.06|213.63|200.3|200.2|200.39|200.4|202.56|204.26|205.24|197.89|198.46|199|199.97|195.9|201|201.19|199.98|203.46|203.5991|200.9801|209.99|213.21|211.9|213.42|214.01|213.98|218.9|214.61|212.9999|209.48|207.21|204.124|201|205.2|207|201.89|202.88|204.2|199.7|197.11|200.85|205.54|206.47|207.74|208.79|210.1|219.52|220.5|213|209.99|210.25|218.82||219.795|220.77|226.47|224|216.8|214.7|215.8188|216.09|208.01|202.955|204.86|210.05|215.74|217|216.6|215.5|215.34|215.28|215.8|216|215.4|210.71|206.3|205.3|206.02|206.08|208.38|211.9899|209|209.96|209.55|210.605|210.195|211.9517|210.53|210.29|211.49|214.155|212.36|200.9604|200.24|202|206.96||211.21|210.4|205.83|200.47|199.1999|195.41|192.39|193.8|194.35|194.77||195.86|195.41|196.7499|196.8|192.85|192.5|192.48|193.2|190.89|185.48|186.2|181.5|186.36|186||182.27|184.98|182.46|189.19|190.6702|192|189|184.2|184.7499|177.9|168.61|165.31|164.82|167.5399|168.85|168.84|160.35|162.61|161.63|161.8|161.95|161.87|159.94|159.72|159.15|160.66|160.99|158.2|156.4|155.78|154.95|155|155.16|155.53|159.55||147.28|152.99|158.29|155.01|152.69|152.4|157.69|156.97|151.91|149.99||150.48|152|157.5|153.5
02264|48376|/equities/amc-entertat-hld|R2000VALUE||4.5|4.75|5.1|4.85|4.6101|4.54|4.69|4.815|4.8063||4.95|5.05|4.87|4.675|4.72|4.49|4.16|4.08|4.16|3.98|4.055|4.15|4.32|4.23|4.27|4.26|4.23|4.44|4.72|4.81|4.53|4.44|4.26|4.54||4.789|4.87|5.05|5.3|5.415|5.28|5.6|6.065|6.33||6.23|6.5|6.26|6.19||6.2|6.38|6.7|6.82|6.84|6.81|7.22|6.915|7.15|7.12|7.04|6.92|7.145|7.45|7.54|6.99|7.18|7.34|6.8|6.89|7.03||7.105|7.09|7.52|7.5|7.85|8.295|8.25|7.96|8.4467|9.37|10.3599|11.03|11.43|11.2981|10.67|10.799|10.69|10.01|9.66|9.47|9.54|9.96|9.62|9.7|9.83|10.22|10.26|9.54|10.835|11.17|10.52|10.38|9.86|9.4299|8.83|8.5|8.28|8.4|8.31|7.79|8.1|8.46|8.5|8.09|8.34|8.69|8.365|8.319|8.54|9.1|8.35|8.14|7.64|8|8.38|11.7|13.76||13.23|13.9|13.64|11.7|12.35|14.45|16.6|22|27.4412|35.5588|36.9706|35.8235|33.8824|33.5294|32.1176|46.5882|45|45.5294|48.1765|46.5882|44.8235|43.9412|43.0588|45.6177|44.8235|41.2059|45.4412|46.3235|48.3529|54.9706|39.5294|38.5588|38.8235|40.0588|38.7353|40.3235|39.8824|39.4412|39.1765|37.8529|38.4265|38.2059|39.1765||40.5882|38.8235|39.0882|40.1471|36.6176|36.4412|36.6168|37.7647|40.9412|41.7353||42.6177|42.7941|44.8235|45.4412|43.0588|42.5294|41.7353|42|42.0882|41.2059|41.2059|41.1177|40.6606|42.1324||42.7941|43.5|44.8235|45.3529|45.9706|44.9118|45.5294|45.4412|45.3529|46.2353|46.9412|48.3529|49.5|52.5|53.2059|53.9118|53.3824|51.3529|50.6471|50.2059|48.8824|49.0588|46.9412|47.1177|44.3824|44.7353|44.2941|45.6177|46.1471|46.7647|50.8235|49.9412|50.6471|49.6765|47.3824||45.4915|36.0882|39.2647|45.3971|44.6029|45.5294|45.9565|48.5294|40.4118|40.0588|41.2941|41.9118|39.2277|38.6471|38.2941
02265|39223|/equities/avis-budget|R2000VALUE||112.345|110.81|108.1199|110.1299|109.31|107.83|103.06|107.1799|110.8101||120.75|123.47|133.94|160.995|171.435|169.01|166.69|167.4|167.32|160.09|164.21|168.49|172.2499|175.545|176.79|176.1494|176.57|170|173.01|171.61|165.42|164.335|159.49|160.06||167.35|168|170.6999|170.84|170.84|169.41|169.31|173.55|181.5||179.36|180.3499|181.12|183.8006||188.36|184.81|189.43|191.1|195.05|196.81|202.5|204.77|197.5|199.4285|195.3799|191.47|203.7979|191.98|201.44|196.02|184.49|186.46|183.35|184.96|188.8085||189.7599|189.8|190.4|190.905|192.76|203.53|196.47|188.04|189.44|192.3736|192.825|199.99|202.95|201.64|190.9299|166.77|164.91|164.42|163.44|166.85|173.31|175.94|176.8|176.04|177.34|178.55|181.16|179.735|181.19|184.33|184.54|183.28|182.03|182.625|175.78|170.89|173.36|180.3|183.235|182.88|181.66|180.88|184.25|189.37|190.07|195.5|199.06|200|204.31|201.5|197.06|202.395|204.54|200.5999|207.3441|212.34|211.97||215.55|220.02|221.34|224.29|226.14|231.935|231.5|231.42|233.1|230.28|228.32|226.29|227.705|231.3785|232.4062|235.64|230.089|226.95|226.06|226.43|229.78|225.73|226.6|230.22|223.851|223.7809|225.23|226.355|226.485|227.34|230.44|233.185|244.95|243.81|237.54|237.74|239.435|243|242.31|236.42|235.12|231.17|233.105||230.8|231.92|233.65|229.68|228.635|227.15|228.16|224.39|229.14|224.42||207.58|208.73|203.87|204.32|201.18|198.265|199.28|193.49|184.73|177.43|177.83|171.68|173.64|164.88||166|166.76|166.68|171.86|165.85|164.275|164.9899|164.2|163.46|163.56|165.03|163.89|164.92|163.65|168.9999|170.99|169.39|173.22|175|180.83|182|176.6324|169.285|172.2599|176|177|178.4|180.4397|185|184.72|183.98|186.85|197.48|196.86|191.98||183.56|187.37|195.03|198.87|197.6|188.48|183.935|182.26|182.9|181.28|185.95|184.54|187.28|179.6|180.705
02266|20787|/equities/stag-industrial-inc|R2000VALUE||37.64|37.58|37.45|38.1897|38.26|38.77|38.74|38.88|39.27||39.25|39.12|38.46|37.5|37.9259|37.7852|37.7901|37.51|37.6|37.24|37.79|37.74|37.76|37.93|38.265|38.111|38.155|38.58|38.86|38.795|38.18|37.64|38.045|38.49||38.81|38.59|38.89|38.82|39.11|38.73|38.98|39.39|39.61||39.605|39.58|39.34|39.24||39.18|38.835|39.11|39.02|38.87|39.115|39.145|38.5|36.8553|36.53|36.23|36.41|36.41|36.71|36.87|36.49|36.02|36.19|36.36|36.4|35.97||36.1|35.97|36.09|35.77|35.79|35.91|36.1|34.39|34.6223|34.78|34.76|34.47|35.31|36.23|35.22|34.04|33.31|32.745|32.85|32.305|32.615|32.66|32.54|33.36|33.55|34.32|35.47|34.975|34.645|35.2|35.53|35.18|34.63|34.45|34.175|33.82|33.84|34.63|35.16|34.585|34.42|34.61|34.92|35.39|36|36.91|36.6568|36.6808|36.67|36.89|36.47|36.67|36.82|37.22|37.12|36.42|36.765||36.97|36.8534|37.01|36.93|37.11|36.5663|36.79|36.44|35.52|35.125|35.14|35.52|35.78|35.86|35.885|35.86|36.24|36.165|36.45|36.585|36.33|35.705|35.9788|36.16|36.7|37.5|38.83|38.73|38.59|38.48|38.24|37.83|37.8|38.14|38.04|37.83|37.845|37.79|36.965|36.485|36.1|36.18|36.97||36.55|36.07|35.765|35.39|35.59|35.02|34.87|35.7|35.765|36.4||37.08|36.76|37.03|36.56|36.095|36.35|36.4|36.62|36.25|35.935|36.09|35.0585|34.92|34.68||34.3|34.02|34.11|34.77|34.81|34.8|34.65|34.5|34.8385|34.99|34.895|35.22|35.58|35.33|35.495|35.52|35.23|35.67|35.9|33.95|34.44|34.27|33.62|33.91|34.36|34.465|33.83|33.68|33.46|33.17|33.0999|32.825|33|32.97|32.99||33.36|33.38|33.52|34.03|33.89|33.74|33.55|33.06|33.24|32.735|32.28|32.755|33.03|32.77|32.33
02267|1170122|/equities/chesapeake-energy|R2000VALUE||83.67|83.27|82.56|82.73|82.7353|82.34|83.58|84.3272|78.94||79.12|79.11|76.82|76.99|78.45|77.23|77.32|76.88|76.61|76.23|77.7|78.119|79.3|79.21|77.9|77.96|77.577|76.8122|75.56|76.235|76.035|76.97|78.3|82.38||83|82.99|78.26|79.29|78.96|80.05|78.91|78.1|78.34||77.84|78.87|78.39|78.32||77.8|77.35|77.68|77.16|77.45|75.98|76.69|75.08|74.58|75.12|76.3|75.22|76.6699|78.6925|80.12|81.15|81.67|81.5|81.84|81.81|82.9||82.7|82.13|82.32|82.61|83.16|83.71|81.87|80.85|81.175|81.97|83|84.58|89.09|89.95|88.95|88.75|86.75|85.9|87.49|87.61|87.29|87.75|87.61|88.88|89.97|89.88|91|89.27|89.92|89.17|88.57|89.77|89.6|88.07|84.24|82.58|84.12|85.97|87.06|87.19|86.03|83.43|83.425|83.635|84.21|84.97|86.67|85.775|87.175|88.69|88.765|89.05|89.31|89.1|88.875|89.24|90.6||90.46|88.56|87.985|86.43|86.58|85.615|86.1|85.586|87.57|87.37|86.2785|88.159|82.8|83.77|85.1|86.09|88.445|89.06|87.65|87.57|86.735|85.04|84|84.47|85.085|84.96|84.12|83.45|83.43|83.97|83.99|83.735|83.01|83.04|81.41|83.31|84.98|84.98|84.97|83.01|83.41|83.035|84.19||84.7436|84.67|84.03|82.42|82.45|82.37|81.25|81.29|82.8|82.34||82.97|83.3699|81.18|81.34|79.66|81.45|81.46|82.05|79.47|81|80.215|76.79|76.44|76.5||79.09|79.67|81.5|82.91|82.28|83.05|82.33|79.6|82.58|82.39|79.95|77.83|78.86|78.42|80.75|80.22|78.67|78.78|81.29|82.96|83.275|81|79.76|81.565|82.74|81.25|81.01|81.35|81.995|82.195|81.27|80.88|80.015|78.92|78.85||76.565|77.61|77.48|79|76.68|75.75|76.33|77.04|76.17|75.1|74.76|75.415|75.77|74.76|72.855
02268|17127|/equities/first-financial|R2000VALUE||83.485|84.895|83.06|83.67|82.98|84.005|83.76|83.805|85.42||85.985|85.73|81.41|80.79|84.06|82.49|80.72|80.63|80.395|80.2|81.46|83.94|86.4836|87.16|87.18|85.16|83.58|83.2|84|83.47|81.63|80.41|79.7|80.4||82.66|82.24|83.02|83.55|83.65|84.125|83.51|84.37|85.84||85.8|86.385|86.54|86.58||86.55|85.305|87.18|87.3|87.43|87.77|87.56|83.52|80.21|80.545|81.335|80.18|81.41|80.05|80.145|78.86|74.89|75.25|73.54|73.49|74.1||74.28|75.195|75.415|76.45|75.45|76.23|75.17|69.17|69.42|70.61|71.65|71.61|73.05|73.7|70.775|66.83|66.98|66.69|67.27|67.08|64.81|65.81|66.205|67.34|69.55|69.31|70.38|68.735|68.76|68.93|69.51|69.04|68.4543|68.62|67.45|65.76|65.83|67.38|68.31|67.76|67|68.82|68.82|68.905|68.739|70.25|69.47|70.07|70.28|70.63|70.63|71.03|70.6|70.23|70.795|73.8|74.665||75.21|72.64|73.115|72.75|72.07|70.94|72.005|71.04|71.83|72.835|72.855|73.96|74.23|74.85|75.36|76.415|77.08|77.4499|77.89|79.05|79.46|78.35|77.31|77.26|77.75|78.16|78.94|78.87|76.76|76.045|76.28|76.12|76.13|74.925|72.435|72.09|72.28|71.77|69.67|69.745|68.7|66.38|67.42||67.11|67.28|67.035|65.33|66.46|66.235|66.35|67.76|69.29|70.67||72.88|72.14|72.98|72.795|72.43|71.21|71.39|72.25|69.65|66.88|67.66|64.4|64.96|65.19||65.1175|65.12|65.39|67.89|65.43|66.11|65.33|64.77|63.66|62.3|61.76|62.71|64.36|64.02|66.62|66.09|63.96|66.7|67.18|69.27|70.88|68.255|67.24|68.56|69.01|69.1|70.425|70.7|69.25|69.12|69.74|69.1|69.25|69.4757|70.57||70.545|69.745|71.25|71.99|71.99|72.98|73.94|73.65|75.3|73.7|72.9209|75.64|77.29|75.6295|74.955
02269|29717|/equities/valley-national-bancorp|R2000VALUE||8.09|8.36|8.21|8.33|8.43|8.525|8.61|8.34|8.445||8.6|8.715|8.38|8.5697|9.01|8.6399|8.48|8.25|8.955|9.05|9.365|9.715|10.105|10.635|10.55|10.445|10.67|10.88|10.8|10.7175|10.37|10.1|10.06|10.17||10.51|10.49|10.62|10.645|10.7|10.645|10.57|10.75|10.955||11.02|11.055|11.12|11.175||11.09|10.99|11.15|11.21|11.22|11.12|11.19|10.39|9.94|10.1|10.105|9.995|10.195|9.77|9.85|9.63|9.3|9.19|8.74|8.77|8.84||8.83|8.92|8.99|8.98|8.87|8.97|8.74|7.905|7.98|8.03|8.25|8.35|8.61|8.76|8.26|7.87|7.83|7.92|7.97|8.335|7.77|7.94|8.03|8.09|8.4|8.465|8.67|8.4|8.42|8.35|8.585|8.51|8.27|8.21|8.11|7.98|8.25|8.61|8.7|8.55|8.435|8.645|8.62|8.45|8.71|9.025|8.955|9.07|9.12|9.185|9.1|9.17|9.285|9.17|9.07|9.305|9.68||9.51|9.235|9.34|9.34|9.09|8.905|8.87|8.725|9|9.135|9.14|9.265|9.36|9.51|9.77|9.89|10.215|10.165|10.19|10.245|10.19|10.05|9.95|10.18|10.37|10.38|10.48|10.42|10.01|9.765|9.63|9.575|9.56|9.1|8.535|8.54|8.54|8.35|8.06|7.93|7.815|7.67|7.98||8.04|8.05|7.99|7.72|7.82|7.78|7.67|7.94|8.16|8.32||8.505|8.47|8.55|8.61|8.59|8.45|8.66|8.76|8.56|8.335|8.01|7.62|7.67|7.775||7.65|7.64|7.77|8.11|7.595|7.67|7.61|7.37|6.97|6.97|6.772|6.83|7.25|7.23|7.67|7.685|7.275|7.685|7.735|9.02|9.75|8.96|8.66|8.51|8.78|8.66|8.78|8.84|8.66|8.64|8.77|8.585|8.67|8.635|8.58||8.51|8.515|9.19|9.34|9.52|9.81|9.66|9.4599|9.71|9.34|9.54|9.9758|10.16|10.005|9.71
02270|48363|/equities/essent-group-ltd|R2000VALUE||53.69|53.98|53.82|52.725|52.9|53.44|52.815|52.84|52.29||53.405|53.505|52.325|52.88|53.42|54.62|53.19|53.93|54.33|54.27|55.31|55.3|56.45|56.3|55.75|55.7799|55.76|55.54|55.56|55.99|55.22|53.49|52.96|53.65||53.76|53.19|53.17|52.75|53.45|53.91|53.27|53.115|52.96||53.42|53.66|53.5|53.63||53.39|52.87|52.99|52.445|51.605|52.47|52.77|51.75|50.61|50.18|49.72|48.88|49.265|49.38|49.625|49.16|48.46|48.43|48.26|48.38|48.54||48.5|48.665|48.79|48.42|49.33|49.86|49.65|48.67|48.63|48.32|48.73|49.22|49.225|49.3|48.95|47.82|47.465|46.6|46.49|47.12|46.73|47.42|47.115|47.56|48.41|49.27|49.84|49.231|48.98|48.82|48.72|48.46|48.059|48.12|47.67|47.18|46.8003|47.54|48.38|48.645|48.38|48.645|48.92|48.87|49.0246|50.17|50.27|50.2499|49.325|49.77|50.1|50|50.04|49.9|49.9|49.71|50.43||51.04|50.67|50.98|50.77|51.04|51.04|50.815|50.16|50.23|50.537|50.61|50.795|52.065|52.36|52.53|52.5|53.29|53.23|52.944|53.66|53.63|51.34|51.0517|49.7|49.97|50.25|50.37|50.13|50.12|49.64|49.83|49.465|49.36|49.189|48.819|47.97|47.95|47.75|47|46.68|46.4|45.83|47||47.45|47.37|46.765|46.08|45.23|45.1|45.015|44.95|45.115|45.39||46.03|45.53|46.08|46.82|46.8|46.83|47.295|47.48|46.46|45.59|46.46|45.06|45.04|45.25||45.28|43.87|43.99|45.04|45.03|45.67|45.31|44.72|44.25|44.3|43.852|43.69|43.99|43.53|43.365|43.145|41.46|42.71|42.22|42.9416|42.625|41.63|41.28|41.3|41.84|41.93|42.01|41.98|41.9|41.83|41.87|41.6|41.49|41.015|39.94||40.06|39.64|40.29|40.42|40.11|40.275|39.91|39.56|39.76|39|38.49|39.27|39.239|38.37|38.36
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.56|74.96|74.76|75.7|75.9962|73.99|75.5|75.13|75.78|76.035|73.6|72.82|72.2|72.34|71.44|72.73|74.42|74.29|73.38|72.185|72.26|72.13|71.46||71.47|71.44|70.67|69.93|69.78|69.965|68.67|69.35|70.52|70.99||71.999|72.28|72.72|72.68|72.13|72.83|72.7|72.57|71.01|71.98|71.16|70.09|69.58|69.95||71.11|71.14|72.57|72.3|71.16|66.075|65.06|64.07|64|64.38|62.49|62.29|63.21|64.78|66.7|65.475|63.22|61.845|63.55|65.46|65.83|63.265|64.36|65.34|66.72|66.37|66.2|66.92|67.98|69.88|69.9|69.735|69.02|68.59|68.3||66.89|67.875|69.46|69.12|64.675|64.34|63.6|62.87|62.32|59.78|61.77|63.33|63.15|61.11|60.02
02272|24322|/equities/terreno-realty-corp|R2000VALUE||65.64|64.625|63.8|63.04|62.94|63.175|63.22|63.2|63.07||63.18|63.44|62.555|62.35|63.98|63.94|63.8|60.86|60.98|60.65|61.415|61.43|61.25|60.71|60.6|60.9|60.74|62.15|62.94|62.995|62.64|62.17|62.07|62.84||63.55|63.02|63.42|63.2384|62.96|62.45|62.31|62.89|63.04||63.57|63.76|63.75|63.69||63.9924|63.76|63.93|63.56|62.96|62.475|62.22|61.26|59.83|59.54|59.07|59.05|58.65|58.825|59.51|59.04|57.2|57.14|56.565|56.46|56.16||56.16|55.81|55.85|56.53|56.79|56.705|56.62|53.96|54.47|55.33|55.29|54.64|55.915|56.98|56.04|54.37|53.29|52.25|51.73|51.71|51.8|52.06|52.52|53.35|53.315|55.4|57.23|56.38|56.13|57.31|58.26|58.1124|58.17|57.79|57.64|56.28|55.4358|56.9129|57.66|57.48|57.79|57.62|57.96|58.9|60.71|61.61|61.385|61.355|61.27|61.6|61.3|61.45|61.27|61.37|61.4|60.27|61.26||61.4|61.28|61.51|61.41|61.13|60.45|60.35|60.045|59.07|57.76|58.03|59.03|59.25|59.4|59.83|60.01|60.0936|59.63|59.84|60.1574|60.48|60.2|58.46|59.37|59.62|60.48|62.06|61.95|61.99|61.68|60.82|59.81|59.25|60.09|59.91|59.83|60.06|60.2|59.29|58.6987|59.21|59.48|61.485||60.955|60.11|59.21|59.17|59.1|58.23|57.33|58.37|58.26|58.61||59.88|58.79|59.13|58.72|58.52|61.49|62.065|62.42|62.59|62.41|62.54|61.4|61.545|61.87||60.74|59.93|60.25|61.76|61.9|61.98|62.23|61.92|61.98|62.34|62.33|62.24|62.835|61.97|62.28|62.99|62.27|62.4|61.41|61.7|62.04|61.65|61.41|62.15|63.06|63.36|62.56|62.49|63.01|62.89|63.82|63.37|64.33|64.01|63.62||64.07|64.04|64.2038|65.13|64.66|63.72|63.22|62.25|62.7|61.81|60.95|61.56|62.57|62.15|61.69
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||20.53|20.42|19.84|19.865|19.78|19.89|19.8494|19.55|19.72||20.12|20.36|19.31|18.6|19.2|18.78|18.56|18.98|19.33|19.17|19.4|19.85|20.835|21.42|21.5|21.15|21.03|20.85|20.88|20.93|20.59|20.25|20.76|21.25||22.02|22.04|22.035|21.53|21.635|21.5797|21.145|21.115|21.5||21.86|22.16|23|23.1||23.04|23.035|23|22.79|22.76|23.18|23.29|22.585|21.88|21.62|21.47|21.15|22.71|23.1|23.28|23.15|22.33|22.7901|22.29|22.16|22.18||22.28|22.355|22.6487|22.44|23.015|22.98|22.59|21.375|21.6|21.92|21.68|21.655|21.73|22.19|21.24|20.3398|20.19|19.945|20|20.255|20.32|20.51|20.265|20.63|21.35|21.63|21.94|21.72|21.92|21.9|21.91|21.44|21.26|21.54|21.28|20.8726|21.125|21.64|22.12|21.865|22.1699|22.48|22.53|22.62|22.88|23.54|23.53|23.48|23.67|23.29|23.29|23.6|23.6|23.24|23.24|22.9199|23.5574||22.28|22.28|22.175|22.07|21.755|21.42|21.4975|21.2099|20.775|20.87|20.87|21.135|21.28|21.38|21.84|22.03|22.28|22.61|22.74|22.89|22.978|22.4|22.63|22.86|23.16|23.125|23.82|23.62|22.605|22.94|23.2|23.28|23.31|22.98|22.38|22.3|22.345|22.71|22.29|21.63|21.31|20.49|20.94||20.85|20.88|20.59|20.8|20.59|20.17|19.7|20.15|20.26|20.12||20.22|20.18|20.08|20.01|19.79|19.88|20.11|19.87|19.62|19.0274|19.08|18.38|18.3|18.53||18.4295|18.04|18.3|18.78|18.1953|18.13|18.005|17.9|17.3999|17.5788|17.37|17.33|17.49|17.29|17.64|17.63|17.275|18.1743|17.845|18.4|18.695|18.65|18.47|17.57|17.93|18.025|18.12|18.175|17.965|17.99|17.99|17.565|17.62|17.515|17.43||17.835|17.8455|18.04|18.03|17.88|17.75|18.1|17.97|18.0375|17.44|18.18|18.76|18.6|17.915|17.91
02275|20843|/equities/agree-realty-corp|R2000VALUE||56.665|55.96|55.955|56.955|57.49|57.95|57.2717|57.17|57.31||57.63|57.7405|57.5|57.75|58.405|58.24|58.5099|58.52|58.4|58.75|60.76|61.26|60.605|60.36|60.58|59.9682|59.91|61.16|61.65|62.37|61.535|61.27|62.305|63.1||63.41|62.74|63.74|63.65|63.9283|63.35|63.39|63.205|63.74||63.48|63.48|63.15|63.24||63.0429|62.56|62.835|62.29|61.91|62.41|63.24|62.08|59.7|59.56|60.57|60.98|61.84|61.6|61.61|60.15|59.4899|59.045|59.2|58.51|58.03||57.815|57.42|57.89|58.695|58.79|58.56|59.11|56.74|57.28|58.23|58.34|58.83|58.725|59.92|58.97|57.29|56.42|54.85|54.61|54.92|54.645|54.6699|54.77|55.59|55.74|56.495|56.91|56.05|54.97|54.96|55.545|55.375|55.66|55.31|55.42|54.67|54.28|55.1|56.075|55.65|56.759|56.6|57.125|57.55|59.105|59.62|59.38|59.54|60.35|60.41|60.2362|60.32|60.66|61.04|61|60.52|61.19||62.07|62.2|62.13|62.2607|62.91|62.365|63.0799|62.59|62.08|61.65|61.7|61.95|62.01|62.45|63.775|64|64.45|64.5|64.63|65.14|66.305|64.69|64.595|65.09|66.13|67.245|69.26|69.08|68.51|68.28|67.645|66.98|66.57|65.84|65.94|65.785|65.63|66.21|65.57|65.26|65.62|66.04|66.645||66.3|65.855|65.54|65.68|65.97|65.85|65.565|66.07|65.62|65.79||66.18|65.9|66.26|66|65.685|65.83|66.07|65.97|65.64|65.63|65.3|64.93|64.89|65.14||64.735|65.61|65.42|66.34|66.535|66.86|66.22|65.84|66.79|67.505|67.015|67.145|68.27|67.6799|68.16|68.985|67.51|67.34|67.24|68.125|68.77|67.99|67.015|67.28|67.24|67.62|67.6|67.39|67.71|67.68|67.15|66.43|67.62|67.68|67.56||67.7|67.69|68.045|69.05|68.66|68.23|67.8|67.55|67.47|67.11|66.03|67.19|68.815|69.33|68.69
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||13.9|13.95|13.78|13.36|13.45|13.61|13.79|14.085|14.18||15.04|15.59|15.42|15.35|15.87|15.59|15.76|15.95|15.96|15.84|16.28|16.58|16.525|16.39|16.61|16.72|16.58|16.81|17.12|17.225|17.065|16.96|17.395|17.51||17.98|17.545|17.55|17.38|17.26|17.275|17.15|17.1918|17.59||17.42|17.445|17.4117|17.325||17.3101|17.26|17.52|17.16|17.36|17.57|17.49|16.66|15.785|15.88|15.905|15.81|16.01|15.94|16.13|15.87|15.35|15.59|15.06|14.61|14.48||14.5|14.67|14.725|14.59|14.8499|14.92|15.07|14.1831|14.58|14.86|14.83|15.22|15.2275|15.59|15.09|14.57|14.51|14.505|14.51|14.82|14.63|14.68|14.595|14.685|14.965|15.132|15.45|15.29|14.935|15.38|15.175|14.8|14.52|14.865|15.48|15.07|14.94|15.26|15.445|15.11|15.16|15.36|15.475|15.73|16.12|16.52|16.38|16.7|16.74|16.925|16.46|16.525|16.7245|16.77|17|17.2|17.64||17.84|17.6|17.32|17|17.015|16.92|17.26|16.91|16.76|16.85|16.91|17.185|17.275|17.335|17.7|18.205|18.86|18.72|19.465|19.88|19.92|19.735|19.5|19.67|19.77|19.91|20.17|20.225|20.205|20.25|20.03|19.605|19.62|19.1175|19.01|19.045|19.115|19.2999|19.09|18.905|18.91|18.98|19.535||19.38|19.025|18.835|18.52|18.665|18.585|18.57|18.69|19.04|19.375||19.58|19.52|19.74|19.76|19.695|19.88|19.905|19.96|19.62|19.2|19.285|18.67|18.68|18.38||18.14|18.63|19.35|19.48|19.315|19.4|19.71|19.53|20.05|20.3|20.21|20.005|20.03|20.05|20.16|20.23|20.12|20.32|19.61|19.88|19.8059|19.49|19.33|19.285|19.63|19.86|19.68|19.76|19.68|19.73|19.865|19.89|20.305|20.14|19.62||19.38|19.52|19.495|19.595|19.33|19.12|19.125|18.81|19.11|18.97|18.47|18.725|19.37|19.44|19.72
02277|17176|/equities/selective-insurance|R2000VALUE||104.95|104.87|104.26|103.88|103.555|103.24|101.71|102.46|104.23||106.22|105.96|103.83|103.6|103.4|100.17|97.34|98.9|99.59|100.1249|99.74|101.985|107.27|106.8808|105.76|106.76|107.87|107.7799|107.87|106.75|107.43|104.84|104.28|102.71||101.99|100.86|99.61|100.18|101.26|102.02|102.01|101.96|100.75||99.94|99.89|99.37|99.54||100|99.8|101.85|101.85|101.38|101.57|103.46|103.635|102.945|102.27|101.49|103.5|104.96|105.88|105.05|102.5|101.91|101.27|103.49|103.555|103.63||103.31|102.395|102.06|103.32|103.165|103.974|103.2953|103.005|102.67|103.85|106.51|105.02|104.58|106.74|108.18|106.74|105.06|104.27|104.33|106.68|106.9|104.31|104.58|106.11|107.22|108.1|107.9|105.7275|102.83|102.54|103.445|104.7|106.07|105.715|106.5399|105.67|105.12|103.17|104.25|105.71|105.575|105.84|105.64|105.5946|105.52|103.94|103.12|101.83|101.29|102.04|100.75|101.14|99.94|99.99|98.44|97.94|99.06||100.94|100.22|100.98|100.28|100.56|100.225|100.76|100.44|101.89|102.17|101.9|101.71|102.09|100.16|100.71|100.915|103.35|102.685|104.9|105.54|103.71|103.43|104.645|104.37|104.9299|104.81|104.661|103.525|101.75|103.345|103.21|102.16|98.64|96.96|96.16|94.67|93.555|95.33|94.91|95.95|94.94|95.01|96.15||96.93|97.71|97.585|96.82|97.93|97.44|96.94|98.5|98.81|98.51||99.88|98.86|101.8064|100.96|100.1|100.87|101.86|102.28|99.08|98.15|99.87|97.28|100.14|100.19||100.03|99.5|101.47|103.55|103.345|102.94|101.63|103.13|103.665|103.58|103.38|102.41|102.83|104.37|104.28|104.169|103.52|100.83|98.41|98.96|97.04|96.56|95.31|96.76|97.89|97.38|97.71|97.68|97.09|96.74|97.13|96.7|97.07|97.36|96.92||96.45|95.74|96.31|96.94|95.84|95.19|94.07|93.73|94.765|92.75|92.32|94.64|95.55|93.63|93.47
02278|17428|/equities/united-bankshares|R2000VALUE||34.485|35.09|34.44|34.8|34.72|34.81|34.47|34.765|35.3||35.615|35.93|34.37|34.63|36.04|35.31|34.75|34.93|35.32|35.28|36.2|36.6|37.27|37.775|37.58|37.85|37.56|37.51|37.67|37.31|36.59|36.15|35.85|36.04||37.06|37|37.3|37.19|37.45|37.79|37.34|37.64|38.18||38.18|38.33|38.41|38.45||38.3|38.16|38.55|38.06|38.03|38.095|38.74|37.11|35.37|35.46|35.53|35.06|35.99|35.01|35.305|34.65|33.76|33.84|33.46|33.4|33.605||33.72|33.74|33.9|34.09|33.4|33.37|32.78|30.15|29.68|29.795|30.28|30.475|31.055|31.14|29.84|28.61|28.57|28.22|28.18|28.555|27.06|26.33|26.66|26.95|27.54|27.58|28.32|27.35|27.91|27.75|28.18|28.11|28.015|28.11|27.82|27.26|27.29|27.75|27.99|27.57|27.06|27.52|27.25|27|27.53|27.81|27.9|28.45|28.37|28.41|28.47|28.5|28.945|28.635|28.86|30.02|30.67||31.01|30.24|30.12|30.06|29.72|29.49|29.51|29.34|30.11|30.86|30.93|31.5|31.815|32.65|33.1|33.31|33.92|33.72|33.68|33.86|33.5|33.235|33.09|33.33|33.83|33.69|34.3|33.25|32.35|32.09|32.13|32.28|32.43|32.08|30.045|30.16|29.93|29.71|28.94|29.1|28.625|29|30.13||30.54|30.63|30.33|29.86|30.35|30.3|30.01|30.47|31.06|31.75||32.14|32.1|32.6|32.61|33.4763|33.35|33.65|34.78|33.42|32.09|32.29|30.43|30.04|30.18||30.06|29.79|30.12|31.05|30.407|30.52|30.4|30.12|28.82|28.64|28.52|28.86|29.84|29.71|30.85|31.43|29.9399|31.38|31.86|32.98|33.29|32.67|32.98|33.4925|34.35|33.99|34.65|35.07|35.14|35|35.15|34.91|35.02|34.855|35.07||34.59|33.94|34.83|35.61|35.485|36.9895|37|37.02|37.5|36.67|36.335|37.4|37.5|37.23|36.46
02279|943117|/equities/lendingclub-corp|R2000VALUE||8.33|8.34|8.32|8.365|8.335|8.29|8.2|8.24|8.6099||8.94|8.89|8.75|8.59|8.95|8.68|8.68|8.7|8.91|8.99|9.16|9.1|9.98|8.9495|9.08|9.13|8.96|8.88|8.72|8.6|7.995|7.905|7.86|8.22||8.66|8.58|8.73|8.88|8.915|8.6851|8.69|8.715|8.84||9.0196|9.0175|9.04|8.99||8.86|8.75|8.975|8.7|8.605|8.87|8.355|7.39|6.84|6.94|6.99|6.9|6.93|6.8192|6.875|6.78|6.475|6.725|6.32|5.69|5.645||5.635|5.55|5.68|5.58|5.7|5.795|5.685|5.24|5.33|5.56|5.65|5.7|5.94|6.1013|5.57|5.27|5.25|5.3|5.265|5.15|5.25|5.465|5.445|5.35|5.51|5.6|5.69|5.518|5.815|5.76|5.92|5.94|5.81|5.7866|5.77|5.8|5.96|6.11|6.19|6.13|6.06|6.235|6.2|6.36|6.35|6.675|6.68|6.75|6.955|6.85|6.69|6.8|6.96|6.88|6.885|7.04|7.03||7.095|7.13|7.1|7.04|7.025|7.01|7.05|6.4606|6.61|6.73|6.82|6.93|7.1|7.22|7.3|7.505|7.66|7.665|7.61|7.76|7.78|7.7|7.98|8.36|8.745|8.69|9.25|10.3006|10.34|10.31|10.49|10.7|10.9199|10.69|10.355|10.16|10.13|10.13|9.915|9.65|9.665|9.47|9.86||9.95|10.07|10.155|9.95|9.71|9.56|9.38|9.63|10|10.17||10.01|9.71|9.645|9.71|9.51|9.43|9.48|9.56|9.42|8.9|8.89|8.42|8.31|8.2801||8.24|8.135|8.24|8.615|8.175|8.13|8.11|7.9|7.55|7.49|7.15|7.115|7.2|6.93|6.96|6.875|6.59|6.855|7.22|7.35|7.29|7.44|7.3|7.23|7.42|7.31|7.375|7.495|7.2999|7.29|7.38|7.32|7.31|7.4|6.925||6.8|6.79|7.08|7.24|7.24|7.3034|7.19|7.02|6.99|6.8|6.87|7.1899|7.16|7|7.04
02280|20942|/equities/radian-group-inc|R2000VALUE||29.27|29.2297|29.59|27.995|27.625|27.71|27.65|27.79|27.72||28.245|28.43|28.26|28.13|28.22|27.56|27.83|28.6|28.705|28.86|29.31|29.36|29.59|29.695|29.5|29.38|29.57|29.42|29.57|29.51|29.155|28.62|28.435|28.74||28.93|28.9|28.96|28.97|29.24|29.095|28.72|28.82|28.87||28.97|28.98|29.005|29||28.89|28.49|28.995|28.49|28.145|28.59|28.14|27.43|26.39|26.08|25.865|25.44|25.89|26.1|26.21|26.015|25.77|25.415|25.29|25.435|25.47||25.88|26.06|26.16|26.1|26.7|26.81|27.165|26.665|26.58|26.62|26.725|26.935|27.23|27.39|26.53|25.579|25.46|25.26|25.15|25.305|25.055|25.16|25.085|25.41|26.01|26.44|26.8858|26.8|26.8|27.3|27.21|27.03|26.84|26.655|26.39|25.67|25.12|25.32|25.41|25.63|25.37|25.46|25.545|25.48|25.73|26.48|26.8|26.755|26.1|26.2|26.66|26.66|26.73|26.79|26.685|26.6|27.045||27.525|27.21|27.31|27.1729|27.3|27.2975|26.97|26.64|26.65|26.75|26.71|26.98|27.41|27.535|27.68|27.68|28.25|28.245|28.105|28.26|28.105|27.7899|27.39|26.93|27.2|27.21|27.24|27.16|27.155|26.82|26.73|26.655|26.49|26.36|26.115|25.78|25.88|25.84|25.56|25.35|24.935|24.82|25.396||25.62|25.5|25.27|25.115|25.21|25.24|25.14|25.535|25.18|25.405||25.55|25.36|25.56|26.075|26.24|26.395|26.71|26.74|26.36|25.99|26.34|25.78|26.11|26.11||25.99|25.355|25.6031|25.75|25.935|26.06|25.94|25.6|25.23|25.07|25.13|24.98|25.1|24.99|24.94|24.79|24.43|24.11|23.97|24.51|24.38|23.975|23.45|23.43|23.55|23.51|23.5|23.395|23.525|23.56|23.59|23.49|23.43|23.23|22.155||22.095|22.015|22.29|22.29|22.12|22.02|21.77|21.63|21.93|21.49|20.98|21.34|21.67|21.18|21.04
02281|39246|/equities/portland-general|R2000VALUE||40.25|41.17|40.8|40.83|41.16|41.63|41.27|41.67|41.47||41.23|40.85|40.235|40.58|40.93|40.23|39.64|39.79|39.95|40.24|41.41|41.75|41.655|41.395|41.26|41.1|40.81|40.78|40.48|40.864|40.68|40.61|41.03|42.1||42.63|43.42|43.962|43.965|44.31|44.77|44.57|44.58|44.35||43.45|43.65|43.32|43.54||43.67|43.65|43.99|43.7|43.305|44.07|45.415|44.84|43.21|43.265|42.59|43|43.17|42.28|42.67|41.98|41.33|41.69|41.81|41.63|41.54||41.22|40.945|41.24|41.72|41.74|41.99|41.32|40.49|40.56|41.13|41.11|41.61|42.23|42.74|41.97|41.19|40.05|40.28|41.71|40.83|40.255|39.945|39.99|40.865|41.11|41.36|41.89|41.97|42.22|42.47|42.68|41.8|41.23|40.79|40.11|39.89|39.695|40.26|41.17|41.58|42.445|43.16|43.25|43.33|43.6|44.17|44.455|44.49|45.04|44.73|44.23|43.86|43.985|43.74|43.71|43.31|43.81||44.31|44.5|44.5|44.26|44.48|44.29|44.41|44.38|44.08|44.2|44.68|44.6699|44.93|45.6|46.74|47.2|47.58|47.33|47.04|47.09|47.35|47.66|48.08|48.1|48.04|48.46|48.95|49.72|49.24|49.45|49.385|48.51|47.19|47.3|47.39|47.76|47.72|47.65|46.59|46.69|46.91|47.02|47.745||47.32|47.01|46.84|47.5|47.71|47.07|47.42|48.05|48.2|48.93||49.26|48.94|49.77|49.64|49.67|49.71|50.01|50.11|49.58|50.18|49.71|49|49.02|48.72||48.45|48.74|49.36|49.82|49.69|50.23|49.92|50.61|50.66|51.19|51.39|51.38|51.315|51.3|51.58|51.4|50.55|50.77|50.405|51.14|51.33|51.18|50.99|50.95|51.33|51.5|51.03|50.56|50.45|50.27|50.42|50.63|51.47|51.32|50.67||50.479|49.87|48.75|48.915|49|48.59|48.28|48|47.73|47.17|46.37|47.41|48.86|49.21|48.66
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||21.525|21.65|21.555|21.38|21.07|21.27|21.545|21.555|21.55||21.76|21.85|21.6|21.56|21.8|21.64|21.735|21.63|21.61|21.37|21.61|21.745|21.93|21.805|21.785|22.04|22|22.21|22.12|22.085|21.66|21.6|21.92|22.11||22.58|22.36|22.46|22.375|22.39|22.48|22.445|22.74|23.1||23.19|23.26|23.21|23.23||23.23|22.93|23.21|23.155|23.18|23.55|23.895|22.85|22.095|22.14|22.03|22.21|22.7|22.7|22.76|22.01|21.14|21.13|20.87|21.09|20.88||20.73|20.63|20.735|20.9|21.165|21.42|21.715|20.72|20.95|21.28|21.32|21.8|22.1|22.515|22.08|21.58|21.325|20.29|20.38|20.485|20.36|20.515|20.515|20.88|21.05|20.885|21.25|20.82|20.795|21.1|21.31|21.08|20.72|20.435|20.51|20.715|20.89|21.495|21.96|21.82|21.67|21.465|21.595|21.99|22.28|22.88|22.73|23.03|23.095|23.13|22.93|22.87|22.82|22.795|22.7|22.31|22.36||22.82|22.74|22.645|22.5|22.325|21.99|22.17|21.925|21.82|22.04|22.175|22.51|22.85|22.98|23.49|23.58|24.17|24.125|23.71|23.9|24.23|24.075|23.87|24.26|23.16|23.11|23.5007|23.325|23.37|23.54|23.7|23.6|23.44|23.125|23.145|22.985|23.02|23.25|22.93|22.355|22.67|22.48|22.99||22.785|22.54|22.3|21.99|22.02|21.539|20.83|21.07|21.095|21.38||21.58|21.38|21.22|21.425|21.15|21.19|21.36|21.47|20.65|20.33|20.125|19.63|19.59|19.69||19.54|19.73|20.09|20.785|20.565|20.79|20.725|20.68|20.84|21.005|20.48|20.43|20.9|20.655|20.96|20.78|20.465|21|20.93|20.82|20.88|20.47|20.33|20.59|21.25|21.245|21.1|21.115|20.895|20.72|20.59|20.37|20.93|20.8|20.57||20.4|20.49|20.97|21.37|20.94|20.32|19.905|19.6|19.8|19.54|19.445|19.81|20.15|19.74|19.48
02283|17446|/equities/umb-financial-corp|R2000VALUE||81.315|82.21|80.66|81.01|81.305|81.59|81.285|80.94|81.76||82.785|82.725|80.29|80.92|83.755|81.76|80.3|80|80.91|82.03|83.636|84.41|86.24|83.95|83.48|82.6|83|82.41|83.27|82.41|80.81|79.34|78.65|79.285||81.42|81.7|81.64|81.5|82.29|82.32|82.5|83.52|84.86||84.97|84.67|84.29|84.285||84.13|82.74|84.75|84.49|83.7|85|85.36|80.74|76.2|76.66|76.95|76.43|77.91|76|76.1|75.53|72.63|73.25|70.915|71.315|72.08||71.88|72.09|73.31|73.48|73.71|74.13|72.67|66.93|66.78|69.17|67.61|68.34|69.47|71.16|66.96|63.57|63.44|63.23|63.59|65.91|62.77|62.5|62.36|62.54|64.48|65.145|66.16|63.62|63.21|63|64.03|63.31|61.96|62.23|61.32|59.46|59.75|62.07|63.14|62.14|62.42|63.26|62.89|61.32|61.5|62.82|63.42|63.53|65.1|64.72|65.03|62.25|62.925|62.225|61.82|63.38|64.3||65.35|64.01|63.89|64.33|64.655|65.28|64.89|64.27|65.16|65.61|66.11|65.8075|66.44|66.81|68.49|69.68|71.06|70.61|70.72|72.72|72.225|70.92|69.47|71|71.7|71.74|72.8|72.91|70.255|69.6|69.41|70.18|70.239|67.465|64.84|64.52|64.49|63.58|61.24|61.36|60.92|59.58|61.57||62.63|62.755|63.27|61.73|61.65|59.62|57.82|59.28|60.92|63.33||64.67|64.96|67.1|66.76|67.35|66.78|66.97|68.14|67.025|63.68|63.695|59|59.55|59.89||59.71|60.75|60.85|63.05|60.09|60.51|60.27|59.81|58.65|57.47|55.645|56.03|58.09|57.22|59.2605|58.2|54.965|58.47|60.005|63.7|64.58|63.8|63|57.26|59.11|58.305|59.408|60.35|60.19|60.08|60.13|59.78|58.27|59.99|59.29||58.72|58.46|59|58.86|59.59|60.66|60.27|61.245|63.01|59.49|61.42|64.58|66.47|64.7599|62.58
02284|955553|/equities/tegna-inc|R2000VALUE||14.005|14.365|13.77|13.95|14.21|14.5|14.51|14.54|14.68||14.8169|14.89|14.63|14.52|14.7|14.42|14.37|15.38|15.47|15.375|15.72|15.795|15.87|15.84|16|15.93|15.82|15.885|15.96|15.75|15.54|15.38|15.405|15.515||15.69|15.56|15.59|15.645|15.665|15.505|15.37|15.48|15.64||15.43|15.35|15.36|15.4||15.505|15.42|15.63|15.51|15.355|15.52|15.75|15.185|15.21|15.44|15.5|15.27|15.33|15.6|15.845|15.73|15.5|15.53|15.88|15.965|15.97||16.02|16.03|16.065|15.99|16.09|16.05|15.94|15.68|15.695|15.81|15.1|15.8|15.53|15.66|15.13|14.665|14.59|14.56|14.24|14.2|14.265|14.13|13.99|14.245|14.38|14.545|14.66|14.61|14.17|14.31|14.55|14.525|14.36|13.95|13.9701|14.1787|14.4275|14.57|14.8|14.805|14.6|14.76|14.88|15.375|15.35|15.32|15.64|16.05|16.44|16.31|16|15.94|15.435|15.315|15.68|15.99|15.94||16.66|16.66|16.675|16.525|16.56|16.71|16.677|16.54|16.495|16.46|16.75|16.84|17.06|16.968|17.08|17.12|17.32|17.28|17.21|17.37|17.27|17.3|17.1|16.91|16.98|16.99|16.965|16.965|16.94|16.95|17|16.985|17.04|16.9|16.65|16.56|16.59|16.67|16.46|16.385|16.19|16.13|16.39||16.35|16.45|16.28|15.97|15.875|15.63|15.6827|15.785|15.94|16.08||16.48|16.275|16.485|16.54|16.46|16.475|16.5|16.645|16.48|16.39|16.5227|15.855|15.59|15.53||15.745|16|16.48|16.4|16.28|16.55|16.645|16.335|16.14|16.24|16.05|16.005|16.45|16.22|16.5|16.42|16.415|16.83|17.21|17.269|17.1|17.04|16.8099|16.9283|16.97|17.12|17.05|17.11|17.13|17.01|17.08|16.84|16.95|16.99|16.94||16.92|16.93|16.97|16.96|17.05|16.74|16.265|16.14|16.21|15.68|15.94|15.91|15.83|15.61|15.35
02285|16242|/equities/hancock-holding-c|R2000VALUE||43.48|44.14|43.07|43.48|43.34|43.7|44.21|43.97|44.39||44.27|44.68|42.97|43.5|44.73|43.23|42.76|42.93|42.8152|42.78|43.41|45.5|47.07|47.83|47.86|47.61|48.05|47.64|48.01|47.6|45.95|45.54|45.82|45.095||46.74|46.365|46.65|46.93|47.12|47.1425|47.22|47.92|49.1||49.65|49.449|49.46|49.23||48.78|48.28|49.22|48.66|47.77|47.97|48.98|46.33|44.98|45.52|44.73|44.555|44.91|43.93|44.17|43.7|41.59|41.48|40.92|40.62|40.8725||40.925|41.51|41.72|41.895|41.41|41.84|41.17|37.55|37.51|37.88|38.17|38.47|38.67|38.93|37.13|34.89|34.51|34.19|33.71|34.16|33.225|33.9743|34.21|34.84|35.95|37.28|37.16|36.13|36.09|36.04|36.155|36.0575|35.67|36.58|35.59|34.6725|35.6|36.96|37.37|36.79|36.5|36.82|36.87|36.685|37.17|38.27|39.065|39.755|38.675|38.46|38.5|39.16|39.72|39.65|40.73|41.82|42.25||42.53|41.8|41.92|41.71|41.44|41.38|41.38|40.62|40.82|41.26|41.35|41.45|41.61|42.27|43.42|43.81|44.24|43.97|44.21|44.81|44.525|43.995|43.63|43.85|44.33|44.335|45.15|44.91|43.72|43.6187|43.586|44.69|44.49|43.73|42.66|42.25|42.65|41.73|40.76|40.535|40.29|38.89|39.315||39.64|39.74|39.6796|38.645|38.46|38.44|38|38.35|39.35|40.14||41.47|41.5187|42.56|42.61|42.39|43.0326|43.27|43.73|42.34|40.315|40.74|38.445|37.63|38.22||37.93|37.65|37.63|38.68|37.01|36.61|36.34|35.95|35.47|33.74|32.59|32.82|34.18|33.57|35.84|35.31|33.59|35.77|35.915|36.73|37.0254|36.52|36.52|36.62|37.14|37.13|37.815|38.46|37.52|37.66|37.92|37.38|36.73|36.89|37.29||36.8165|36.1|37.31|37.15|36.51|36.58|36.67|36.39|37.53|36.055|36.18|38.21|39.23|38.66|37.76
02286|1163097|/equities/api-group-corp|R2000VALUE||37.43|35.27|36.405|36.23|35.94|35.39|35.15|34.71|34.735||35.53|35.58|35|34.8|35.49|35.3975|34.91|34.235|33.71|33.4|33.79|33.255|32.47|32.535|32.46|32.41|32.4|32.41|32.72|32.44|32|31.84|31.47|31.55||31.87|31.46|31.24|31.35|31.76|31.11|31|31.53|34.49||34.865|34.9|34.915|34.84||34.48|34.12|34.39|34.39|33.75|33.48|33.2|32.34|31.68|31.39|30.85|30.485|30.97|30.45|30.96|31.14|30.525|30.55|30.26|30.4|30.005||29.889|29.94|29.8|29.61|29.3|29.21|29.36|28.36|28.1|27.475|27.36|27.32|27.72|28.26|27.76|25.85|25.9|25.8|25.66|25.67|25.39|25.71|25.68|25.48|25.78|26.27|26.73|26.19|26.41|27.045|26.91|27.075|26.44|26.475|26.005|25.75|25.505|25.96|26.54|26.74|26.26|25.86|25.845|25.76|25.96|26.78|26.76|26.695|27.1|27.25|26.93|27.19|27.14|27.365|27.485|27.91|28.45||28.55|28.44|28.26|27.99|27.9|27.68|27.885|27.91|28.008|28.18|28.05|28.1|28.53|28.41|28.47|28.31|28.51|28.49|28.48|28.47|28.89|29.57|29.07|29.21|28.78|28.625|28.47|28.345|28.35|28.52|28.78|28.67|28.745|28.73|28.69|28.38|28.52|28.17|27.71|27.2|26.59|26.64|27.1||27.27|27.48|27.25|26.8|26.47|25.9588|25.78|25.77|25.965|25.61||25.6|25.52|25.75|25.64|25.32|24.88|24.815|24.92|24.56|23.575|23.6|22.86|23.205|23.22||22.85|22.65|22.89|23.51|23.3|23.84|23.65|23.4|22.62|22.86|22.645|22.33|22.515|22.12|22.64|22.59|23|22.899|22.66|23.1395|22.86|22.49|21.96|22.21|22.19|21.83|21.68|21.5|21.79|21.64|21.51|21.47|21.321|21.25|21.13||21.06|21.27|22.49|22.61|22.64|22.36|22.06|21.68|21.58|21.1|21.39|21.67|21.66|20.86|20.97
02287|20498|/equities/korn-ferry-international|R2000VALUE||64.09|63.91|61.78|60.72|59.73|60.05|59.38|59.16|59.05||59.77|60.58|59.54|59.74|61.09|59.47|59.13|58.86|59.64|59.22|59.78|59.36|59.66|59.67|58.77|58.82|58.37|58.25|58.12|57.37|56.39|55.87|56.13|56.3||56.8|56.31|56.2|55.88|56.26|56.37|56.81|57.98|59.41||59.67|59.33|59.52|59.3||59.54|58.72|60.22|59.6|58.85|58.1|57.79|56.49|56.11|56.28|54.85|53.92|55.11|53.97|54.31|52.91|51.825|51.8|51.51|51.47|51.27||51.51|51.71|51.56|50.96|50.6287|51.41|50.76|48.16|48.47|48.17|48.04|48.4|48.53|48.27|47.03|45.68|45.59|45.7499|45.64|46.2|45.54|46.04|47.03|48.3|48.52|49|49.42|49.48|49.91|49.9|50.345|49.28|48.97|48.68|48.23|48.16|47.785|47.68|48.17|48.145|47.58|47.55|47.33|47.965|48.16|49.35|48.74|48.1|47.49|48.88|48.16|48.135|48.95|49.03|50.37|50.83|51.375||52.04|51.9694|52.2466|52.35|52.76|52.51|52.13|51.75|51.88|51.805|51.905|51.93|52.08|52.55|52.63|53.02|53.22|52.86|52.69|53.11|53.16|53.085|52.69|52.85|52.94|52.62|52.85|53.1|53.67|54.05|54.23|54.51|54.78|54.1|53.44|52.91|52.75|51.915|50.92|50.86|50.005|49.02|49.77||50.08|50.57|49.55|48.73|50.13|51.28|50.45|50.46|50.61|51.38||51.3999|50.71|52.23|52.53|51.82|51.59|52.09|52.52|51.11|49.95|49.95|48.18|47.89|48.62||48.525|48.44|49.39|50.2|49.77|49.5|49.12|48.58|47.94|48.32|47.92|47.68|48.3885|47.49|47.98|47.595|46.085|47.015|47.26|48.39|48.375|47.86|47.15|48.04|49.24|49.72|49.83|50.25|51.38|51.55|51.63|51.61|51.11|50.81|50.2||50.05|50.04|51.91|51.735|51.78|51.53|51.625|51.035|51.13|50.32|49.84|51.06|51.31|51.52|51.88
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||37.34|38.09|38.15|38.045|37.6|38.01|37.765|38.02|37.73||37.65|37.65|36.955|37.4|37.615|37.27|37.34|37.295|36.4|35.26|35.99|36.33|36.93|37.23|37.25|37.325|36.99|36.94|36.96|36.58|36.14|36.11|36.45|37.12||38.1799|38.3299|38.86|39.14|39.24|39.315|39.61|39.67|39.35||41.67|41.83|42.04|42.25||42.97|42.82|43.1|43.3|43.31|42.97|42.9|42.79|42.91|42.62|42.74|42.82|42.63|42.3|42.315|42.31|41.9|42.12|42.24|42.15|42.15||42.44|42.435|43.18|43.7|43.6|43.58|42.99|42.35|42.39|42.78|42.415|42.4|42.36|43.04|42.52|42.51|42.7|43.33|43.835|44.14|44.505|44.71|44.87|44.8|44.78|44.76|44.78|44.5|43.91|43.93|43.85|43.905|43.85|43.76|43.705|43.6|43.655|44.67|44.62|44.53|44.83|45.098|44.935|44.9309|44.9|44.86|44.43|43.95|44.09|44.19|44.3583|44.5|44.475|44.3699|44.55|44.31|44.37||44.71|44.37|44.39|44.23|44.55|44.17|44.47|44.61|44.72|44.755|44.63|44.1|44.365|43.88|44.075|44.08|44.35|44.57|44.58|44.795|44.46|44.62|44.53|44.95|44.93|45.27|45.43|45.49|45.54|45.775|45.86|45.68|45.645|45.86|45.91|45.91|45.935|45.92|45.56|45.47|45.56|45.57|45.83||45.49|45.36|45.27|45.18|45.24|45.11|45.51|45.84|46.075|46.47||46.56|46.7|46.75|46.71|46.67|46.83|46.74|46.94|46.75|46.92|46.69|46.05|45.97|45.72||45.42|45.615|45.915|45.88|45.79|45.99|45.94|45.94|46|47.78|48.02|48.12|48.48|48.44|48.4|48.71|48.1|48.37|48.07|48.13|48.465|48.66|48.925|48.89|48.885|49.07|49.01|49.08|49.005|49.035|48.8|48.99|48.88|49|49||49|48.91|48.78|48.78|48.93|48.81|48.81|48.815|48.85|48.75|48.91|48.89|49.14|49.11|48.87
02289|948327|/equities/summit-materials-inc|R2000VALUE||43.56|43.23|42.88|43.08|42.65|42.98|42.28|41.34|41.27||41.99|41.2|37.95|37.5778|38.72|37.792|38.1|37.62|36.85|36.86|37.64|37.39|37.52|37.91|37.45|36.68|36.375|36.33|37.48|37.08|36.4|36.205|35.29|35.27||36.39|36.77|37.1|37.255|37.8|36.94|37.18|38.28|38.625||38.88|38.915|39.31|39.46||39.135|39|39.04|39.32|38.57|39.08|38.6|37.9|37.63|36.92|36.44|35.96|35.72|35.61|35.75|35.73|35.06|35.15|35.42|35.255|35||34.78|34.65|34.36|34.57|34.49|35.31|35.36|33.6|33.61|33.97|34.16|34.22|34.573|34.77|34.66|34.045|33.04|32.59|31.665|32.58|32.865|33.08|33.7225|35.06|36.07|33.15|33.97|33.5|33.31|33.5664|33.47|33.07|32.73|32.99|32.52|32.32|31.38|31.62|31.81|31.955|30.61|30.685|30.56|31.09|31.95|32.715|32.29|32.28|32.9|33.56|33.05|32.7|32.95|33.14|34|36.68|38.105||38.53|37.565|37.76|37.21|36.9|36.43|36.495|36.63|36.42|36.35|36.4163|38.44|38.7|38.4|38.36|38.555|38.665|39.56|39.55|39.51|39.32|38.14|36.87|36.76|36.2699|36.589|37.49|37.2|36.82|36.875|36.96|37.29|37.69|37.535|37.34|37.75|37.285|37.27|37.04|36.52|36.35|36.35|37.06||37.87|38|37.73|37.32|36.515|35.52|34.98|34.23|34.32|33.97||34.89|34.55|34.67|34.7|34.47|34.43|34.55|34.6422|34.5|33.5|33.625|32.37|31.73|32.22||32.23|31.94|31.67|32.45|32.57|32.797|32.65|32.41|32.05|32.22|31.52|31.16|31.41|30.72|30.7|30.05|31.83|28.22|27.69|27.79|27.55|27.13|26.95|27.34|27.61|27.53|27.74|27.47|27.42|27.08|27.16|27.01|26.72|26.86|26.54||26.25|27.125|28.54|28.82|28.74|28.875|28.73|28.31|27.915|27.26|28.11|27.88|27.56|27.18|27.19
02290|1097893|/equities/equitrans-midstream|R2000VALUE||10.775|10.78|10.53|10.54|10.66|10.605|10.63|10.77|10.95||10.69|10.49|10.14|10.13|10.2975|10.365|10.24|10.18|10.21|10.15|10.46|10.53|10.43|10.46|10.67|10.75|10.69|10.7|10.7|10.6999|10.37|10.35|10.55|10.8299||11|10.85|10.875|10.765|10.76|10.71|10.64|10.3|10.385||10.23|10.305|10.345|10.38||10.33|10.17|10.36|10.34|10.205|10.1|10.14|9.97|9.87|9.995|10.045|9.965|10.14|10.105|10.32|10.465|9.43|9.22|9.1|9.14|9.22||9.1086|9.045|9.26|9.12|9.03|9.17|9.03|8.8775|8.8|8.785|8.81|8.91|9.23|9.315|9.12|9.025|9.06|8.93|8.99|9.015|8.925|9.03|9.095|8.985|9.34|9.62|9.7275|9.63|9.61|9.56|9.575|9.79|9.76|9.67|9.34|9.41|9.095|9.4|9.62|9.625|9.7|9.555|9.67|9.645|9.575|9.765|9.74|9.72|9.68|9.81|9.67|9.63|9.625|9.48|9.46|9.56|9.755||9.835|9.7|9.745|9.6993|9.76|9.76|9.81|9.78|9.825|9.82|9.67|9.75|9.765|9.705|9.98|10.02|9.95|9.99|9.89|9.978|9.96|9.89|10|10.34|10.435|10.48|10.25|9.43|9.43|9.47|9.425|9.33|9.23|9.12|9|9.01|9.045|9.01|9.055|9.265|9.455|9.59|9.61||9.725|9.7|9.6|9.39|9.39|9.33|9.255|9.55|9.58|9.42||9.47|9.425|9.375|9.535|9.34|9.54|9.55|9.85|9.75|9.64|9.23|9.105|8.65|9.17||6.155|5.92|5.905|5.905|5.85|5.99|5.99|5.885|5.75|5.54|5.51|5.35|5.395|5.27|5.19|5.16|4.9|5.275|5.19|5.2|5.215|5.1|4.94|4.9|4.93|4.81|4.74|4.87|4.89|4.955|5.04|5|5.13|5.12|5.22||5.15|4.98|5.28|6|5.8|5.555|5.62|5.42|5.3|5.3|5.515|5.65|5.665|5.57|5.435
02291|20912|/equities/black-hills-corp|R2000VALUE||51.92|52.5|52.735|52.415|52.05|52.7|52.3278|53|53||52.575|52.49|51.69|52.17|52.83|51.8|51.25|50.13|50.2199|50.5|51.844|52.56|52.7572|52.43|52.1364|51.4332|51.12|51.87|51.21|51.01|50.73|51.1299|51.995|53.25||54.72|55|55.58|55.89|56.06|55.53|55.46|55.49|55.38||54.2|54.34|54.3|54.65||55.2471|54.53|55.53|55.3799|54.9737|55.79|57.16|56.29|54.04|54.28|54.255|54.2538|54.42|53.5|53.93|53.495|51.72|52.19|51.83|51.31|51.4794||51.3195|51.59|51.25|51.72|52.025|52.39|51.16|49.15|49.326|50.358|51|51.43|51.8|51.94|50.48|48.79|48.85|49.1915|49.04|49.5|48.425|48.92|49.13|50.53|50.77|51.315|51.87|51.96|50.62|50.84|50.87|50|49.28|48.5095|48.53|48.35|48.12|50.38|51.47|51.875|52.31|53.585|53.78|54.035|54.75|55.22|55.425|55.525|56.185|56.265|55.6|54.95|54.94|54.26|54.26|53.8|54.76||55.456|55.91|56.05|55.88|56.27|56.06|56.35|56.0692|55.74|55.18|55.89|56.3599|56.5|56.8799|58|58.5824|59.329|59.195|58.54|57.93|58.42|59.12|59.88|60.855|61.005|60.39|61.425|61.81|61.19|61.515|61.94|61.25|60.87|59.85|59.63|60.32|60.46|59.7825|58.2|58.13|59.39|60.1947|61.14||60.77|60.67|60.37|60.14|60.88|60.51|61.55|61.66|61.9|62.32||62.825|62.24|62.86|62.89|63.51|64.01|64.36|64.47|63.049|62.89|62.54|61.2|61.4|60.8436||60.79|61.805|62.595|63.56|63.62|63.87|63.44|63.58|65.28|65.83|66.425|66.2|66.54|66.18|66.4|66.85|65.92|65.46|65.475|65.965|66.08|65.69|64.93|65.52|65.664|65.87|65.025|65.32|65.19|65.585|65.49|66.03|66.61|66.58|66.3||65.81|65.19|63.44|63.485|63.275|63.49|62.97|62.2|61.75|61.02|60.4943|61.61|62.775|62.47|61.815
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.03|83.11|84|83.05|82.99|83.16|83.06|83.01|83.37|83.42|82.92|83.165|83.05|82.78|82.76|83.5|83.65||84.09|83.93|83.695|83.62|83.69|83.54|83.3|83.34|83.16|83.08|83.25|83.47|83.46|83.76|83.8936|83.99|84.07|83.99|83.79|84.03|84.15|84.32|84.35|84.35|84.42|84.42|84.44|84.49|84.6|84.5|84.55|84.49|84.47|84.52|84.55|84.48|84.52|84.41|84.34|84.32|84.68|83.65|83.48||83.38|83.41|83.4|83.23|83.29|83.26|83.44|83.46|83.54|83.17||83.62|83.57|83.64|83.52|83.35|83.3|83.5|83.59|83.72|83.49|83.46|82.85|82.98|83.09||83.13|82.99|83.17|83.425|83.25|83.49|83.29|83.56|83.18|83.665|82.99|82.89|83.28|83.29|82.88|82.7|82.45|82.69|82.63|82.84|83.04|82.935|82.87|83.13|83.18|83.18|83.33|83.45|83.455|83.64|83.79|83.82|83.52|63.66|62.96||62.27|61.92|63.19|64.2|63.535|63.75|63.3|62.84|62.21|61.315|62.275|62.48|62.69|61.7799|61.49
02293|32356|/equities/sm-energy-co|R2000VALUE||45.19|43.92|43.36|42.88|41.58|41.7|41.5|40.2369|39.3899||40|39.5|38.2|38.03|38.38|37.33|37.39|36.71|36.68|36.04|36.55|37.85|38.53|38.37|37.55|37.535|37.47|36.89|36.31|36.395|35.788|36|35.72|37.11||37.9|37.53|38.12|38.29|38.2|38.755|39.82|39.5599|39.9||39.3799|40.02|40.15|39.86||39.1055|38.57|39.16|38.8|39.24|37.93|37.68|35.71|34.92|36.16|35.82|35.53|36.19|37.59|37.685|38.63|39.08|37.83|37.9|37.81|38.4||37.805|38|38.78|37.995|37.47|38.66|38.49|37.67|37.24|37.0166|37.76|38.23|40.66|41.615|41.22|40.93|40.58|40.94|40.785|41.2|42.38|42.28|42.59|43.52|43.73|42.8|42.97|42.65|42.26|40.139|39.6|39.92|39.93|38.1|36.73|37.4904|38.17|39.87|40.36|41.21|40.97|38.8712|38.435|38.25|38.43|39.48|40.1883|40.33|40.19|41.45|41.33|41.44|41.87|42.33|42.72|42.85|43.18||43.32|42.58|42.13|41.43|41.42|41.3|40.725|40.615|41.679|41.595|40.67|40.76|40.57|39.33|39.73|39.925|39.8111|40.4|39.15|38.84|38.75|37.8908|35.96|36.25|36.48|35.9299|35.87|35.435|35.7025|35.01|34.81|35.05|35.25|35.165|32.92|33.89|34.56|33.95|33.59|32.5|32.4|31.5|32.25||32.13|31.89|31.48|30.81|30.76|30.46|29.38|29.52|30.38|28.585||29.04|29.3|29.45|29.55|28.965|29.545|29.9|29.85|28.36|29.2299|28.43|27.24|26.44|27||27.6715|28.48|29.41|28.94|28.43|27.31|26.95|26.66|26.615|26.71|26.48|26.04|26.33|26.56|27.7|27.04|26.2|26.35|27.61|28.36|28.47|27.08|27.25|28.1|28.545|28.045|28.38|29.06|29.94|30.94|31.27|31.2|30.3|30.21|30.5||29.93|30.23|31.19|31.13|28.51|28.28|28.4|27.995|27.975|26.32|27.04|27.46|27.54|26.75|26.96
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||15.08|15.03|14.93|14.96|14.805|15.045|15.47|15.73|15.73||15.78|15.865|15.54|15.69|16.15|16.065|16.11|16.06|16.09|16|16.34|16.47|16.485|16.49|16.52|16.62|16.76|16.95|16.93|16.95|16.69|16.7|16.805|17.04||17.23|17.07|17.295|17.26|17.35|16.91|17.1|17.47|17.56||17.41|17.46|17.59|17.54||17.508|17.25|17.52|17.425|17.43|17.37|17.575|17.205|16.59|16.56|16.53|16.7|16.845|16.51|16.51|16.445|16.02|16.09|15.95|16.01|15.92||15.88|15.65|15.33|15.58|15.42|15.42|15.33|14.66|14.58|14.73|14.669|14.86|14.93|15.105|14.595|14.225|14.15|14.09|13.93|14.02|14.0206|14.26|14.175|14.4|14.6|15.1|14.94|14.66|14.802|14.96|14.935|14.715|14.675|14.295|14.35|14.29|14.2575|14.38|14.42|14.295|14.56|14.5237|14.85|15.16|15.86|16.195|15.97|16.0925|16.24|16.33|16.2|16.46|16.58|16.58|16.615|16.155|16.21||16.38|16.26|16.28|16.175|16.175|15.99|16.185|15.96|15.86|16.04|16.21|16.25|16.4|16.6|16.38|16.6|16.76|16.579|16.59|16.59|16.67|16.91|16.555|16.61|16.59|17.08|17.32|17.115|16.98|16.89|16.89|16.59|16.31|16.07|16.095|16.05|16.13|16.42|15.98|15.475|15.7|15.65|16.015||15.66|15.69|15.675|15.87|15.84|15.55|15.445|15.74|16.01|16.34||16.51|16.4|16.69|16.675|16.45|16.32|16.39|16.605|16.27|16.28|16.16|15.73|15.71|15.51||15.44|15.57|15.94|16.21|16.11|16.19|16.115|16.105|16.18|16.2789|16.18|16.19|16.36|16.295|16.41|16.475|16.235|16.365|16.15|16.24|16.22|15.955|15.88|15.92|16.13|16.13|16.11|16.125|16.28|16.295|16.315|16.19|16.54|16.73|16.5605||16.83|16.88|16.87|17.04|17.02|16.875|16.99|16.83|16.98|16.81|16.93|16.92|17.28|17.005|16.83
02295|20840|/equities/southwest-gas-corp|R2000VALUE||69.67|68.32|67.37|62.85|62.71|63.23|62.8|62.36|62||60.15|60.34|58.49|59.94|60.58|59.465|58.49|58.54|58.92|59.41|60.1|60.3|60.46|60.4|60.27|60.4|60.03|61.045|60.81|61.42|60.69|60.71|61.36|61.585||62.675|63.343|63.57|64.45|65.105|64.76|64.52|64.41|64.78||63.7868|64.18|64.32|64.78||64.63|63.91|65.12|64.81|64.07|64.55|65.285|63.73|61.32|61.17|61.82|62.075|62.2|61|61.48|60.64|60.25|61.33|60.905|60.67|60.34||60.02|59.63|59.96|60.67|62.46|61.62|61.54|59.05|58.58|59.465|61.29|59.79|61.245|61.62|59.55|58.895|58.65|57.8042|56.98|57.52|57.56|57.98|57.525|58.11|58.61|58.8|61.16|59.185|58.68|59|59.6292|59.68|59.375|58.67|58.98|59.72|59.65|60.26|61.58|62.96|62.91|63.0963|62.64|62.46|63.09|63.5|63.79|63.74|64.09|64.36|63.18|62.085|61.8|61.02|61.12|60.74|62.195||62.545|63.23|64.19|64.43|65.0946|64.44|64.74|64.11|64.04|63.95|64.02|65.19|65.29|65.01|64.96|65.98|67.8735|68.03|64.45|65.05|65.07|65.37|65.76|66.4|66.65|66.3073|67.59|67.44|67.12|66.67|66.49|66.13|64.89|64.88|64.61|64.94|65.49|66.075|65.08|64.52|64.12|64.08|65.16||64.41|63.84|63.85|63.16|63.88|63.0002|61.58|63.02|63.9|64.78||65.02|64.03|64.06|63.75|63.01|62.54|62.65|63.165|61.18|60.45|59.93|58.66|59.26|59.2||58.38|58.31|58.41|58.89|58.15|58.04|57.25|56.68|56.205|56.47|56.57|56.97|57.24|56.97|56.64|56.31|54.94|56.12|56.26|57.34|56.76|56.36|56.11|57.445|57.99|58.04|58.085|58.22|59.3|59.4443|59.59|60.0633|60.995|61.27|60.66||61.21|61.33|60.39|62.4057|62.97|63.67|62.83|61.72|62.09|61.31|61.49|62.45|62.19|62.21|60.468
02296|8363|/equities/murphy-oil-corp|R2000VALUE||40.6|39.93|40.16|40.33|39.795|39.47|39.92|39.85|39.25||39.51|39.955|38.775|38.55|39.14|38.5|38.24|38.3207|38.425|38.08|38.52|39.29|39.92|39.955|39|38.8|38.85|38.68|38.26|38.19|38.12|38.175|37.795|38.9||40.25|39.99|40.27|41.02|41.16|42.09|43.64|43.465|43.48||43.3|44.06|44.525|44.72||44.23|43.73|44.53|43.965|43.75|42.77|43.05|41.25|40.62|41.45|41.51|40.96|41.85|43.07|43.29|44.09|44.0099|43.16|43.19|42.7499|43.39||42.55|43.22|44.285|43.95|43.37|44.51|44.185|43.42|43.29|43.38|43.67|44.17|46.18|46.55|46.21|45.415|45.4|45.68|45.595|45.79|45.78|46.35|46.86|48.01|48.47|48.07|47.91|47.34|46.929|45.455|44.71|45.385|45.39|43.16|42.77|43.73|44.46|45.63|46.29|46.8|46.85|45.58|45.18|44.45|44.74|45.73|46.16|46.12|46.19|47.03|46.42|46.51|46.955|46.95|46.92|46.9139|47.31||46.65|45.76|45.8317|45.405|45.68|45.11|45.19|44.79|45.51|45.99|45.445|45.99|45.205|44.17|44.16|44.42|44.985|45.575|44.26|43.83|44.1|43.6|42.605|43.1|43.29|42.67|42.74|42.48|42.78|42.45|41.45|41.36|41.62|40.675|39.67|40.79|41.8|41.64|40.785|39.3|38.92|37.69|38.37||38.53|39.04|39.08|38.46|38.265|38.31|37.54|37.89|39.09|38.69||39.12|38.69|38.85|39.22|38.4544|39.05|39.48|39.35|37.57|38.77|38.145|36.22|35.13|35.82||36.68|36.84|37.76|37.41|36.77|36.03|35.48|34.92|33.83|34.22|33.91|33.69|34.89|34.84|35.6796|35.165|34.87|35.81|35.83|36.76|36.97|35.9|36.37|37.05|37.86|37.69|37.68|38.27|39.32|39.25|39.24|39.33|39.92|40.03|39.37||39.08|39.17|40|40.13|37.059|37.15|36.99|36.545|36.07|34.57|35.89|36.63|36.38|35.14|34.88
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||17.14|16.98|11.315|11.07|11.19|11.35|11.405|11.53|11.58||11.66|11.8|11.495|11.43|11.91|11.82|11.9799|12|12.02|11.94|12.29|12.465|12.535|12.7|12.83|12.99|12.93|13.03|13.15|13.27|13.17|13.32|13.68|13.73||13.82|13.41|13.33|13.185|13.25|13.19|13.11|13.12|13.39||13.502|13.58|13.5199|13.46||13.33|13.3|13.535|13.37|13.235|13.5|13.65|12.94|12.58|12.63|12.675|12.61|12.61|12.42|12.43|12.23|11.745|11.88|11.56|11.35|11.325||11.36|11.15|11.21|11.51|11.72|11.905|11.81|10.91|11.135|11.45|11.42|11.59|11.8|11.98|11.65|10.95|11.28|11.48|11.18|11.31|11.23|11.38|11.3|11.48|11.52|11.65|11.91|11.74|11.6652|11.9|11.99|11.8|11.71|11.73|11.77|11.66|11.645|12.02|12.34|12.125|12.14|12.355|12.37|12.57|12.81|13.07|12.93|13.15|13.35|13.5505|13.4|13.37|13.41|13.415|13.48|13.44|13.68||14.08|14.0401|14.06|13.71|13.78|13.69|13.83|13.67|13.5|13.64|13.73|13.935|14.05|14.14|14.4|14.56|14.655|14.689|14.86|14.97|14.74|14.555|14.51|14.71|14.815|14.885|15.105|15.165|15.19|15.21|15.18|15.11|14.96|14.5|14.4|14.45|14.415|14.54|14.345|14.105|14.1|14.03|14.27||14.04|14.15|14.04|13.71|13.85|13.77|13.795|13.925|14.08|14.4||14.55|14.495|14.6|14.58|14.46|14.43|14.51|14.58|14.36|14.15|14.12|13.74|13.735|13.73||13.64|13.69|14.07|14.27|13.96|14.09|14.13|14.1|14.42|14.55|14.46|14.445|14.5|14.48|14.57|14.66|14.495|14.86|14.32|14.589|14.52|14.345|14.16|14.29|14.45|14.5|14.47|14.595|14.6|14.65|14.765|14.695|14.85|14.825|14.64||14.63|14.6656|14.72|14.855|14.96|14.84|14.67|14.47|14.56|14.37|14.185|14.43|14.89|14.91|14.94
02298|15562|/equities/bioscrip|R2000VALUE||32.49|32.75|32.6|32.81|32.23|32.95|34.625|33.77|33.95||34.4|33.69|32.95|32.94|33.34|32.9|32.59|32.23|31.89|31.46|31.75|31.75|31.89|31.93|31.66|31.68|32.645|32.6|32.76|32.74|32.5|32.36|32.55|32.3||32.42|32.435|32.56|33.03|33.33|33.18|33.4|34.53|34.36||34|34.295|34.12|34.235||33.87|33.58|33.5|32.73|32.38|32.61|32.86|31.66|30.9|30.08|30.11|30.2|29.905|30.27|30.6|30.51|30.01|30.51|30.305|30.38|30.45||30.43|30.19|29.825|29.56|29.61|30.035|29.8|28.78|28.6|28.58|28.87|29|29.04|28.91|29.1|28.7|27.82|26.98|27.99|28.74|32|33.0195|32.38|32.57|33.04|32.97|33.31|32.5|32.15|32.05|32.71|32.875|32.53|32.675|32.675|32.55|33.25|33.26|33.295|33.275|33.7775|34.03|34.04|33.49|33.915|34.49|34.51|34.89|35.24|34.925|34.77|35.15|34.59|34.5147|34.34|34.23|34.6||35.23|35.5|35.625|35.115|35.29|35.15|35.36|35.6442|35.71|35.205|34.865|34.61|35.74|35.25|35.14|34.77|34.65|34.25|34.05|34.19|33.91|33.765|34.05|34.12|34.15|34.84|34.02|33.05|33.125|33.395|33.415|33.71|34.17|33.98|33.3|32.59|31.49|31.15|31.315|31.488|31.93|32|32.495||32.51|33.07|32.02|31.56|31.83|32.15|30.7225|30.32|30.6|30.92||30.73|30.99|30.73|30.89|30.98|31.1|31.51|31.8|31.52|31|28.72|27.88|27.58|28.06||27.985|27.76|28.175|28.725|28.8|28.63|28.23|28.29|27.49|27.2|27.47|27.31|27.73|28.21|28.29|29.055|27.701|33.075|32.65|33.18|32.29|32.155|31.95|32.69|32.69|32.61|31.505|31.77|31.82|31.65|31.99|31.84|31.97|31.98|31.445||32.3|32.02|31.93|32.01|31.82|32.07|32|31.78|31.94|31.68|31.29|31.94|31.96|31.35|31.53
02299|20586|/equities/lexington-realty-trust|R2000VALUE||8.75|8.725|8.67|8.57|8.62|8.71|8.78|8.76|8.67||8.835|9.095|8.93|8.85|9.15|9.085|9.085|8.97|9.1|9.04|9.265|9.32|9.38|9.505|9.57|9.56|9.515|9.56|9.58|9.57|9.395|9.18|9.305|9.49||9.74|9.69|9.765|9.75|9.84|9.71|9.72|9.825|10.0175||10.0675|10.085|10.1|10.03||9.975|9.75|9.82|9.71|9.67|9.78|9.87|9.575|9.2527|9.29|9.21|9.23|9.2|9.16|9.18|9.01|8.87|8.745|8.59|8.62|8.53||8.52|8.38|8.29|8.39|8.4794|8.64|8.68|8.225|8.32|8.43|8.37|8.39|8.425|8.52|8.23|8.1|8.1468|7.98|8.01|8.04|8.19|8.295|8.23|8.33|8.45|8.54|8.76|8.59|8.49|8.7|8.85|8.93|8.82|8.705|8.73|8.68|8.75|8.93|9.145|9.105|9.21|9.29|9.4|9.48|9.59|9.85|9.75|9.8|9.76|9.77|9.56|9.6|9.66|9.735|9.725|9.6195|9.8175||9.945|9.865|9.845|9.76|9.855|9.7465|9.875|9.775|9.47|9.425|9.49|9.55|9.64|9.65|9.85|9.87|10.04|10.02|10.01|10.04|10.04|9.93|10.18|10.12|10.325|10.54|10.75|10.73|10.59|10.53|10.495|10.4|10.46|10.47|10.37|10.33|10.4|10.41|10.23|9.98|9.8|9.77|9.97||9.87|9.85|9.76|9.755|9.82|9.625|9.6|9.975|10.06|10.26||10.435|10.365|10.41|10.375|10.24|10.53|10.655|10.74|10.62|10.59|10.675|10.43|10.39|10.35||10.15|10.07|10.22|10.4|10.305|10.27|10.195|10.07|9.93|10.155|9.84|9.81|9.93|9.71|9.74|9.67|9.595|9.79|9.455|9.44|9.47|9.28|9.375|9.55|9.69|9.72|9.68|9.66|9.67|9.6|9.7|9.77|9.92|9.83|9.89||10.05|10.005|10.065|10.38|10.32|10.075|10.06|9.87|9.895|9.71|9.625|9.83|10.015|9.96|9.91
02300|20568|/equities/commercial-metals-comp|R2000VALUE||54.635|54.45|54.38|55.2|55.11|54.9|54.03|54.75|55.14||56.08|55.42|53.84|53.124|54.79|54.405|53.89|53.16|50.96|50.57|51.56|52.85|53.49|53.13|52.31|52.51|52.37|52.21|51.715|50.78|50.47|50.625|50.31|50.35||51.48|51.17|49.73|51.43|52.14|48.755|49.17|49.77|50.88||50.62|51.11|51.56|51.37||51.031|49.925|49.78|49.02|49.03|49.0385|48.94|47.64|46.365|46.45|46.88|46.21|46.23|46|46.545|46.79|45.89|45.38|44.98|44.42|44.3||44.56|44.72|45.32|45.77|46.05|46.275|46.5|45.4|45.62|45.89|45.58|45.72|45.93|46.55|45.71|43.48|42.99|42.6|41.93|42.53|41.59|40.8|40.666|41.34|42.4|42.75|43.75|43.88|43.885|45.5|49.32|49.45|48.25|48.23|47.94|47.975|48.24|49.67|50.27|50.26|50.55|50.67|50.75|50.325|50.175|52.33|52.92|52.425|52.995|53.71|52.5|53.05|54.39|54.23|54.94|56.7|57.32||58.06|56.99|56.91|56.66|55.83|55.14|54.75|55.225|56.005|56.2|56.3|57.09|56.56|55.555|56.295|55.53|56.12|56.4|56.25|56.94|57.26|57.6|57.56|57.91|57.3|56.66|56.66|56.89|56.7|55.9146|55.87|56.12|56.42|56.49|55.96|55.93|56.08|56.3|54.54|54.17|54|52.98|53.58||53.81|52.88|52.565|52.15|51.5|52.54|52.6|51.85|47.79|47.57||48.58|48.34|48.285|48.13|47.15|47.05|47.62|47.6901|46.5|45.15|45.7699|43.555|43.41|44.71||45.16|44.77|44.7|45.2|45.5525|45.78|45.61|45.3|44.24|44.63|44.2|43.775|45.31|44.86|45.34|44.91|44.6|46.08|45.75|47.015|46.91|46.44|46.43|47.345|48.17|48.18|49.045|48.52|48.51|48|48.05|47.72|48.1957|48.45|48.25||46.97|47.41|48.84|49.39|48.98|48.69|47.805|47.21|47.48|46.72|47.94|46.15|46.5|45.14|44.36
02301|942635|/equities/california-resources-corp|R2000VALUE||54.19|53.09|55.59|55.01|54.29|54.385|54.94|54.94|53.7||54.25|54.09|53.1|53.44|54.36|54.1299|53.86|53.57|47.4|46.665|47.425|48.54|50.7|51.02|51.16|51.75|51.68|51.15|50.96|50.76|50.67|50.55|50.52|51.99||52.67|51.465|51.96|51.93|52.24|51.7|54.63|54.62|55.61||54.98|55.92|56.045|55.88||55.12|54.81|56.07|54.75|53.25|52.06|51.56|50.11|49.88|50.69|50.63|49.65|50.63|51.43|51.6|52.3|52.35|51.89|52.1|51.55|52.43||51.7|52.165|52.85|52.69|51.55|52.84|52.04|50.65|51.505|51.19|50.66|50.39|51.99|52.84|53.125|53.25|53.03|52.93|52.97|53.31|53.275|53.99|54.02|55.235|55.975|55.975|56.505|55.55|55.85|55.54|54.98|55.37|55.63|54.44|53.61|53.84|54.92|56.31|57.8|58.19|58.44|56.51|56.68|56.32|56.68|57.585|58.08|58.325|57.805|58.15|57.665|57.4|57.58|57.245|56.35|56.46|57.12||57.175|56.6|56.25|56.09|55.9431|55.66|55.2775|55.505|55.8|56.43|55.38|55.59|55.625|55.555|55.89|56.1247|56.39|56.71|55.81|55.06|53.94|52.78|51.79|53.07|53.54|52.59|52.21|51.3|51.71|50.98|49.54|49.21|48.32|47.84|46.45|46.95|48.47|47.44|46.72|45.63|45.59|45.23|45.75||45.76|46.07|45.93|45.4|44.525|43.63|42.72|43.29|44.54|44.18||44.34|43.45|42.585|42.69|41.54|42.05|41.7|42.01|41.315|41.87|39.54|38.58|37.87|39.39||40.12|39.87|40.61|40.36|40|40.24|39.8|39.55|39.93|40.05|39.8|39.5|40.11|40|40.47|40.085|39.44|39.89|41.7|40.68|40.98|39.52|39.445|39.86|40.506|39.645|39.72|40.42|40.82|41.43|41.14|40.925|40.42|40.3|40.13||39.83|40.115|39.89|40.59|38.87|38.675|38.72|38.411|38.11|37.05|36.895|37.15|37.48|36.59|36.52
02302|20432|/equities/community-bank-system-inc|R2000VALUE||45.37|46.09|44.82|44.57|44.59|44.83|44.78|45.19|46.1125||46.11|46.34|44.74|44.4|46.24|44.985|44.23|44.09|44.9|44.82|45.56|46.54|47.92|49.115|49.3|48.97|49.42|50.18|50.455|50.76|49.33|48.54|48.5|48.935||50.39|49.865|50.34|50.59|51.3|51.065|50.975|52.38|53.48||52.84|53.28|53.955|53.84||53.7|52.87|54.075|52.85|52.18|52.635|53.13|51.47|49.225|48.845|48.97|48.41|49.27|47.68|48.24|47.265|45.26|45.608|44.47|44.67|45.025||45.49|45.605|45.6|45.98|45.24|45.85|45.25|41.51|41.74|42.63|42.75|43.58|43.91|44.52|42.14|40.14|40.07|39.68|39.08|39.37|38.15|37.61|40.78|41.79|42.6|42.7|43.66|42.41|42.18|42.66|43.2|43.2|42.77|42.885|42.64|42.31|42.11|42.17|43.08|42.62|41.995|42.48|41.93|41.3825|41.875|43.1|42.875|43.83|44.22|44.36|44.28|45|45.96|45.67|45.13|46.27|47.195||48.505|47.71|47.09|47.405|47.97|47.71|47.955|47.73|48.04|48.83|49.031|48.94|50.07|50.61|51.78|52.045|53.14|53.49|53.89|54.85|54.525|54.97|55.45|55.21|54.5|53.65|53.2|53.04|51.44|51.065|50.8|50.555|50.12|48.87|46.3375|45.7|45.625|45.98|44.8|45.33|44.7|46.38|48.5||48.5|49|49.45|48.9|48.29|47.84|47.39|49.07|50.66|51.84||52.053|52.02|52.16|52.44|55.5|54.49|54.68|55.64|55.04|52.35|53.32|50.875|50.6|50.64||49.765|49.1|49.73|50.81|49.72|49.315|48.909|48.51|46.71|46.69|45.24|46|47.71|47.61|49.3|48.79|48.295|49.8817|48.36|49.88|50.49|48.9|46.92|48.25|47.93|48.22|48.45|49.03|49.69|49.48|49.92|49.215|49.56|50.13|50.3||49.55|50.15|51.84|52.81|52.77|53.42|53.93|53.58|54.23|53.615|53.84|55.83|56.99|55.74|56.13
02303|16287|/equities/home-bancshares|R2000VALUE||23.41|23.85|23.505|23.685|23.59|23.73|23.45|23.46|23.69||23.94|24.165|23.34|23.25|24.25|23.735|23.435|23.42|23.25|23.09|23.35|23.66|24.33|24.96|24.86|25.032|25.18|25.09|25.34|25.12|24.61|23.76|23.135|23.52||24.34|24.08|24.265|24.51|24.57|24.69|24.7|25.16|25.56||25.6301|25.78|25.79|25.745||25.63|25.335|25.8|25.54|25.23|25.44|25.57|24.755|23.855|23.842|23.925|23.68|23.94|23.5|23.64|23.14|22.49|22.515|22|22.005|22.095||22.14|22.27|22.36|22.61|22.43|22.465|22.195|20.83|20.91|21.15|21.295|21.42|21.62|21.84|21.045|20.425|20.555|20.53|20.39|20.49|20.26|20.675|20.885|20.78|21.4|21.555|21.97|21.415|21.4|21.59|21.79|21.64|21.54|21.65|21.39|20.99|20.65|21.03|21.17|20.94|21.09|21.29|21.23|21.23|21.595|21.85|21.85|22.12|22.185|22.23|22.22|22.17|22.33|22.1|22.13|22.725|22.76||22.85|22.42|22.27|22.35|22.26|22.16|22.26|21.99|22.45|22.7|22.74|22.68|22.72|23.07|23.54|23.715|24.19|24.24|24.42|24.52|24.71|24.585|24.34|24.31|24.42|24.38|24.61|24.16|23.56|23.82|24.4|25.25|24.99|24.65|23.88|23.81|23.97|23.77|23.28|23.225|23.06|22.69|23.155||23.19|23.36|23.16|22.85|22.86|22.67|22.29|22.67|23.04|23.37||23.8|23.85|24.02|23.99|23.79|23.75|23.93|24.13|23.63|23.1|23.3|22.01|21.99|22.28||22.08|21.96|21.81|22.35|21.84|22|21.885|21.76|20.68|20.75|20.265|20.16|20.72|20.68|21.16|21.45|20.86|21.24|21.39|21.875|22.02|21.725|21.34|21.3|22.005|21.98|22|21.81|21.345|21.35|21.68|21.29|21.43|21.51|21.4||21.15|21.065|21.62|21.81|21.94|22.44|22.32|22.39|22.57|21.98|21.54|22.49|22.52|22.21|22.24
02304|13934|/equities/chimera-investment-corp|R2000VALUE||4.43|4.38|4.33|4.39|4.47|4.48|4.41|4.3805|4.42||4.47|4.49|4.53|4.69|4.79|4.68|4.63|4.76|4.74|4.75|4.86|4.91|5.03|5.13|5.14|5.065|5.04|5.07|5|5.04|4.97|4.99|4.99|4.95||5.13|5.0075|5.05|5.035|5.05|4.915|4.82|4.93|5||5.13|5.18|5.33|5.345||5.27|5.22|5.25|5.18|5.08|5.18|5.26|5.2|5.015|5.08|5.185|5.18|5.2633|5.33|5.4|5.41|5.3|5.31|5.095|5.07|5.09||5.1|5.07|5.075|5.09|5.115|5.12|5.029|4.74|4.74|4.89|4.87|4.92|4.91|5.01|4.82|4.97|4.91|4.755|4.76|4.69|4.68|4.7487|4.79|4.86|4.95|5.15|5.32|5.33|5.42|5.43|5.45|5.35|5.3|5.215|5.19|5.12|5.21|5.46|5.565|5.4|5.72|5.73|5.85|5.87|6|6.195|6.26|6.13|6.12|6.1|6|6.035|5.98|5.9|5.93|5.9502|6.05||6.13|6.07|5.985|6.02|5.96|5.74|5.75|5.68|5.59|5.555|5.58|5.65|5.67|5.6587|5.81|5.86|5.95|5.9|5.92|6.05|6.04|6.1|6.23|6.32|6.445|6.395|6.49|6.41|6.31|6.22|6.105|6.12|6.12|5.94|5.79|5.78|5.8486|5.795|5.71|5.61|5.53|5.44|5.63||5.7647|5.79|5.73|5.985|5.96|5.75|5.58|5.65|5.69|5.55||5.55|5.5489|5.435|5.465|5.355|5.27|5.29|5.32|5.25|5.15|5.17|4.945|4.84|4.8899||4.74|4.76|4.89|5.06|4.92|5.025|5.01|4.98|4.9099|4.99|5.025|4.99|5.1|5.11|5.2267|5.32|5.192|5.395|5.475|5.685|5.71|5.69|5.585|5.63|5.61|5.65|5.63|5.65|5.61|5.64|5.61|5.56|5.635|5.56|5.595||5.675|5.68|5.66|5.69|5.66|5.59|5.755|5.64|5.6|5.43|5.46|5.5|5.53|5.37|5.44
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||41.99|41.91|41.67|41.3725|41.16|41.7|41.65|42.41|42.63||42.4|42.44|41.42|41.48|42.27|41.47|41.18|41.13|41.72|40.5|41.27|41.62|42.05|42.135|42.11|42.34|42.22|42.93|42.49|42.27|41.84|41.9|42.435|42.735||43.67|43.8|44.17|44.64|45.06|45.6|45.71|45.83|45.525||44.95|45.2|44.99|45.16||45.42|44.57|45.005|44.585|44.08|44.8|45.87|45.17|43.8|44.4|44.455|44.61|44.33|43.85|43.94|43.09|42.28|42.49|42.54|42.75|42.83||42.71|42.559|42.86|43.13|43|43.3|43.03|41.27|41.27|41.69|41.88|42.2747|42.82|43.49|42.7|41.78|40.92|41.01|41.31|42.24|41.71|42|42.14|42.85|43.545|43.84|43.18|42.665|42.51|42.79|42.57|42.44|42.2|41.71|41.13|40.47|40.01|40.94|41.335|41.52|41.61|42.2|42.55|42.815|42.82|42.54|42.9|43.51|43.665|43.78|43.22|42.72|42.41|42.38|42.1799|41.5|42.085||42.64|43.1|43.06|42.755|43.02|42.65|43.09|43.265|43.07|43.145|43.57|43.515|43.21|43.11|43.82|43.91|43.79|43.79|44.31|44.85|45.06|44.58|44.25|45.09|44.989|45.14|46.195|46.59|46.095|46.68|47.04|46.8|46.47|46.55|46.19|46.64|46.77|46.93|46.19|45.86|45.98|46.85|47.6||47.63|47.53|47.32|46.48|46.84|46.54|47.26|48.07|48.28|48.14||47.97|48.06|48.54|48.6|49.73|50.24|50.66|50.72|49.87|50.22|50.38|48.81|48.94|49.4244||49.21|49.09|49.5|49.99|49.75|49.51|49|49.63|49.82|50.64|50.34|50.5|50.65|50.315|51.15|51.755|52.28|52.93|51.64|52.44|52.11|51.59|52.05|53.18|53.55|53.9|53.775|53.79|53.98|54|54.58|54.89|55.84|55.7023|55.33||55.23|54.74|53.09|53.28|53.26|53.25|52.82|52.35|52.57|51.47|51.06|51.83|52.745|53.12|52.26
02306|29658|/equities/matson|R2000VALUE||110.91|111.345|112.552|114.685|115.94|117.9299|115.81|115.62|116.56||122.57|122.99|122.17|120.86|121.84|119.96|118.815|117.235|114.3|113.77|114.71|112.97|115.51|115.93|115.88|116.6|118.05|119.36|122.425|122.45|119.67|115.79|113.89|113.858||114.177|112.45|111.74|112.05|114.27|117.21|117.88|116.87|112.933||110.6|110.71|111.565|111.69||114.55|110.62|109.63|108.43|104.94|104.45|101.71|98.75|99.96|100.16|99.73|97.39|97.28|98.93|99.65|98.1083|96.0482|96.13|96.14|97.2|96.95||97.72|96.5|96.38|96.14|95.35|95.98|94.61|92.53|91.36|91.535|90.43|90.98|91.36|91.01|91.1599|88.8|91.17|90.95|90.99|91.95|93.464|96.0293|87.3599|88.68|89.6|90.31|92.365|90.05|89.43|90.01|90.89|91.76|90.78|91.02|90.445|90.6499|87.97|88.62|90.62|90.95|89.54|88.86|88.95|88.22|87.01|88.525|88.2|88.125|86.57|87.77|86.29|86.61|85.75|85.12|85.2|85.98|87.5||89.9431|89.38|90.09|89.49|88.5|87.655|87.125|87.41|88.425|89.17|89.7547|91.77|93.8425|94.46|95.46|94.8|96.1|94.8899|95.52|97.4899|96.86|96.2077|96.31|94.315|94.37|93.77|92.69|91.865|91.59|90.52|94.275|82.66|83.33|82.645|79.94|78.96|79.34|79.415|78|77.23|77.065|76.065|78.5||79.38|78.21|78.3483|77.49|76.57|75.6619|74.63|74.105|74.71|74.4944||75.13|75.19|76.525|76.05|75.065|76.45|76.73|76.38|74.235|72.01|72.9399|70.23|71.64|72.6999||72.11|71.37|71.52|72.06|71.02|70.99|70.39|69.65|67.56|67.49|66.2|65.46|66.21|66.225|68.71|68.58|63.74|65.41|65.41|67.61|69.1|64.01|62.96|64.7|66.44|69.3|69.83|63.09|63.03|63.44|64.06|63.4|63.07|62.555|60.445||57.58|57.58|60.22|60.31|60.55|60.68|61.4|61.03|61.07|59.67|61.08|62.6|63.32|62.6399|63.96
02307|20981|/equities/bankunited-inc|R2000VALUE||26.53|27.35|26.63|26.84|27.13|27.79|27.49|27.2|27.27||27.59|27.78|26.54|26.53|27.84|26.8|26.04|25.82|26.4|26.16|26.79|28.56|29.44|30.4971|30.03|30.76|30.67|30.72|30.36|29.99|29.36|29.23|29.15|29.56||30.52|30.21|31|31.27|31.765|32|31.82|32.11|32.96||33.0199|33.105|33.07|33.07||33|32.4|32.79|33.005|33.21|33.135|34.22|31.81|29.65|29.84|30.09|29.8699|29.91|29.28|29.93|29.61|27.74|27.765|26.38|26.46|26.85||26.765|27.035|27.19|26.97|25.915|25.96|25.4|22.75|22.95|23.455|23.96|24.21|24.75|25.35|23.99|22.16|22.06|21.94|22.05|22.27|21.67|21.84|22.19|23.09|23.64|22.34|23.14|22.4|22.33|22.21|22.69|22.4|21.88|22.37|22.13|21.57|21.8|22.72|23.38|22.87|22.98|23.02|22.91|22.71|23.28|24.14|24.11|24.35|24.69|24.93|25|25.17|25.23|24.95|25.68|26.8|26.97||27.32|26.28|26.23|26.44|26.47|26.15|25.89|25.4|26.04|26.29|26.47|26.55|27.21|27.44|28.34|28.91|29.83|29.71|29.89|29.9|29.7|29.47|29.12|29.685|30.18|29.79|30.4|30.34|30.01|27.6385|26.96|26.64|26.26|25.14|23.8|24.49|24.18|24.21|23.1|22.73|22.18|21.6|22.59||22.575|22.53|22.53|21.66|21.93|22.21|21.8|22.26|22.52|23.02||23.5|23.34|23.29|23.04|23.37|23.31|23.565|23.74|23|21.01|21.26|20.25|19.54|19.82||19.7|19.49|19.85|20.87|19.27|19.4|19.17|18.86|18.02|17.91|16.63|16.76|17.7399|17.64|18.865|18.915|18.5|20.25|21.36|22.695|22.93|22.2|21.85|21.08|21.8|21.25|21.48|22.01|21.04|21.2|22.04|21.59|21.85|21.74|21.81||21.51|21.45|22.5345|22.91|22.79|23.55|23.5|23.57|24.04|22.57|22.8|24.505|24.78|23.42|22.47
02308|101884|/equities/one-gas-inc|R2000VALUE||59.79|60.435|59.79|59.37|59.17|61|60.83|60.98|61.63||61.4|61.89|60.19|62.12|62.99|60.91|60.36|58.92|59.25|60.44|61.9|62.05|63|62.16|62.43|61.83|61.67|62.31|61.23|60.665|59.43|58.95|59.835|60.66||62.06|62.15|63.155|63.87|64.555|64.9|65.17|65.745|65.39||64.215|64.86|65|65.535||65.77|64.29|64.69|64.31|63.79|64.74|65.81|64.48|61.19|61.66|61.72|61.41|61.37|61.92|62.27|59.81|57.795|59.84|59.66|59.14|59.6||59.8|60.21|61.51|62.13|62.44|62.32|61.62|60.3|60.645|60.7|61|62.29|62.54|63.5177|63.16|61.53|60.94|62.35|62.65|63.82|63.57|65.99|66.29|67.14|68.2|69.13|70.66|70.015|69.13|69.39|69.29|69.03|68.69|67.615|67.321|67.13|66.51|68|69.985|70.24|70.95|72.7|73.13|73.88|74.61|75.215|75.22|75.78|75.89|75.145|74.4999|74.25|74.97|74.33|74.41|73.46|72.92||73.42|74.22|75.08|74.665|75.32|75.35|75.65|75.22|75.09|74.93|75.44|75.57|74.86|73.78|75.64|77.04|76.84|76.98|77.9|78.03|78.74|79.03|80.15|82.06|80.235|80.245|81.46|81.915|81.215|81.245|81.4|80.17|79.09|78.65|77.61|77.715|77.98|77.94|76.655|75.33|75.51|76.355|77.99||77.42|77.44|77.545|76.76|77.865|77.355|78.3|79.34|79.72|79.15||78.805|78.91|80.4|80.5927|82.88|82.62|83.31|83.89|81.75|81.82|81.93|80.89|82.56|81.87||81.14|80.53|81.66|82.365|81.38|80.88|79.93|80.16|80.45|82.18|81.87|81.47|81.76|81.15|80.83|81.51|80.06|81.37|79.08|78.32|78.34|78.22|80.22|80.69|80.985|81.48|81.4|80.87|80.69|80.77|81.045|81.73|83.35|83.22|82.69||82.5|81.8|79.13|79.44|79.58|79.664|79.6|78.62|78.7075|77.04|76.51|77.78|79.79|80.17|78.72
02309|15333|/equities/acxiom-inc|R2000VALUE||35.2|35.705|36.02|36.88|37.19|36.85|36.64|36.19|36.77||37.14|37.59|37.77|38.15|39.07|41.01|42.1|41.7453|40.92|40.34|40.765|40.43|40.67|41.29|41.45|40.7|41.1199|41.56|41.98|41.88|41.49|42.66|37.48|38.364||38.565|37.33|36.21|35.35|35.64|35.26|35.68|37.04|37.52||38.78|38.56|38.42|38.07||37.65|37.485|36.18|36.51|35.83|36.18|36.1|35.0693|34.09|34.3|34.9|34.87|34.86|33.93|34.015|33.81|33.44|33.78|33.72|33.96|34.01||34.73|34.43|35.02|34.12|33.78|34.67|34.08|33.81|35.618|36.76|30.13|30.34|29.65|29.76|28.83|27.855|27.98|27.87|27.95|28.87|28.09|28.33|28.215|28.73|29.39|29.51|29.935|29.54|29.11|29.91|30.55|29.98|29.74|29.77|29.3|29.22|29.51|29.53|29.48|29.33|29.355|29.9|29.88|30.4|30.11|30.81|30.295|29.99|29.63|29.69|29.63|30.242|30.62|30.52|31.07|31.55|31.68||32.55|32.69|32.66|32.97|32.18|31.57|31.8|31.79|31.48|31.04|30.735|30.86|31.533|31.35|30.82|31.74|32.2|28.35|29.01|29|28.95|28.875|28.85|29.1|28.92|28.39|28.13|27.88|27.77|27.79|28.31|28.51|29.06|28.925|29.03|29.085|29.41|28.56|27.9|27.4472|27.5|27.62|28.87||29.1|28.785|28.84|28.79|28.26|27.95|27.09|27.48|28.1|26.46||26.03|25.74|25.965|25.89|25.315|25.7|25.48|25.69|25.42|25.8|25.315|24.95|24.59|25.485||25.15|27.41|27|27.52|27.35|26.57|26.39|25.6|24.89|24.91|24.975|25|24.645|23.755|23.89|23.975|23.87|24.12|23.92|24.33|24.29|24.02|23.18|23.07|23.58|23.64|23.45|23.65|23.87|23.73|23.2|22.97|23.29|23.2|23.21||23.33|22.69|22.51|22.46|21.94|21.533|21.54|21.5|21.69|20.79|21.47|22.47|22.44|21.88|21.63
02310|15306|/equities/ameris-bancorp|R2000VALUE||46.42|46.99|45.79|46.15|46.01|46.44|46.725|46.56|47.155||47.9775|48.6|47.38|47.59|49.535|48.19|47.745|47.23|48.525|48.765|49.4|51.085|51.87|52.57|53.19|53.99|53.89|53.53|53.6|53.13|51.57|50.115|50.04|50.61||51.85|51.23|51.45|51.905|51.6|51.24|50.85|51.65|53.7||53.58|53.7583|53.84|53.84||52.9|52.035|53.635|52.92|52.64|53.22|53.345|50.2|47.22|47.4|47.59|46.85|47.62|46.33|46.5|45.416|42.98|43.36|42.43|42.515|43.09||42.86|43|43.96|43.89|43.75|44.01|43.67|39.99|39.745|40.185|40.87|41.29|41.8|42.59|40.69|38.1525|37.53|37.13|37.2|36.44|35.43|36.265|36.88|37.31|38.41|38.42|39.56|38.82|38.96|39.34|39.76|40.99|38.7|38.71|38.04|37.47|37.72|38.5699|38.78|37.98|37.745|38.05|37.87|37.78|38.02|39.2|39.22|39.67|39.81|39.61|39.375|39.325|39.65|39.38|39.89|40.77|41.47||42.215|40.82|40.4|40.42|40.45|40.11|40.32|39.81|41.01|41.5|41.53|41.755|42.19|42.62|43.58|44.28|44.52|44.5|44.97|45.34|44.84|44.48|43.915|44.005|44.74|42.62|42.32|42.11|41.45|41.19|40.2|40.355|40.57|39.38|37.79|37.57|37.28|36.34|35.245|35.345|34.77|33.8|34.97||35.37|34.8|34.79|34.34|34.9599|34.29|33.48|34.175|34.635|35.23||35.7|35.72|36.44|36.23|36.315|36.85|36.84|37.18|36.21|34.555|34.94|33.07|32.22|32.74||32.57|32.395|32.62|33.69|32.19|32.34|32.28|32.005|30.355|30.49|29.35|29.57|30.535|29.69|31.49|31.255|30.21|32.31|32.49|33.75|33.89|33.99|32.87|33.39|34.4|34.57|34.71|35.4|34.7|34.65|34.89|34.46|34.76|35.1|35.0299||34.53|34.54|35.95|36.97|36.8|37.4332|37.51|37.32|38.31|36.9|37.235|38.72|38.69|37.95|37.695
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||24.39|24.07|24.14|24.5|24.71|24.76|24.76|24.83|24.91||24.98|24.935|24.33|24.38|24.75|24.65|24.7|24.65|24.625|24.555|25|25.28|25.35|25.075|25.065|25.11|25.07|25.24|25.44|25.57|25.11|25.09|25.41|25.72||26.19|26.03|26.39|26.28|26.1|25.62|25.78|25.865|26.015||25.955|26.07|26.09|26.095||26.07|25.875|26.025|25.93|25.9|26.21|26.15|25.61|24.86|24.505|24.64|24.82|25.14|25.06|25.035|24.56|23.825|23.8|23.81|23.82|23.7618||23.87|23.55|23.38|23.37|23.43|23.54|23.4475|22.655|22.73|22.97|23|23.02|23.34|23.59|23.155|22.55|22.02|21.59|21.57|21.63|21.04|21.03|20.83|21.235|21.475|21.59|22|21.67|21.4034|21.72|21.83|21.655|21.76|21.555|21.41|21.25|21.19|21.66|22.1063|21.885|21.86|22.305|22.5|22.8|23.48|23.78|23.545|23.49|23.6|23.98|23.71|23.87|23.9399|23.9699|24.045|23.8|24.04||24.24|24.24|24.195|24.1|24.02|23.84|24.075|23.865|23.765|23.605|23.69|23.605|23.68|23.75|24.0179|24.17|24.32|24.175|24.31|24.33|24.045|23.81|24.2|24.63|24.71|25.03|26.15|26.14|25.93|25.885|25.88|25.6|25.41|25.06|24.97|24.57|24.43|24.53|24.1|23.4|23.58|23.69|24.07||24.14|24.04|23.97|23.48|23.39|23.165|23.42|23.95|24.27|24.615||24.91|24.79|24.94|24.96|24.6|24.69|24.95|25.12|24.91|24.54|24.55|24.13|24.18|24.2||24.05|23.98|24.16|24.52|24.72|24.81|24.64|24.74|25.09|25.17|24.93|24.93|25.22|25.33|25.41|25.705|25.295|25.13|24.825|25.1|25.015|24.97|24.19|24.09|24.3|24.51|24.42|24.35|24.54|24.5|24.79|24.63|25.02|24.79|24.66||24.4299|24.52|24.72|25.04|24.86|24.34|24.29|23.98|24.04|23.73|23.67|24.21|25.04|24.92|24.42
02312|16876|/equities/potlatch-corp|R2000VALUE||45.97|45.71|44.95|44.12|44.05|44.32|44.22|44.185|44.35||44.59|45.34|44.8|44.67|45.55|44.86|45.175|44.76|44.82|44.78|45.405|45.81|46.05|46.42|46.345|46.56|47.435|47.56|48.08|47.84|47.33|46.68|47.045|47.79||49.27|48.79|49.15|48.99|49.32|49.08|49.45|49.55|50.04||49.54|49.8|49.62|49.67||49.965|49.84|49.93|48.99|47.355|47.89|47.95|45.94|45.06|45.65|45.215|45.49|46.33|45.85|46.25|46.535|46.26|46.97|46.84|47.37|47.8399||47.69|47.075|47.51|48.03|47.27|48.08|47.72|45.16|45.22|44.95|45.5|46.29|46.19|46.68|44.75|42.71|43.16|42.96|42.9|42.96|43|43.18|43.32|44.18|44.9901|45.19|46.28|45.92|45.275|45.44|45.8|45.61|45.82|45.63|45.77|45.61|45.47|45.41|45.85|45.48|45.461|45.18|45.38|45.29|45.21|46.5909|47.39|48|47.75|47.53|46.26|46.29|46.18|46.35|46.48|46.864|47.16||47.89|48.1|48.46|48.51|49.505|49.07|48.8|48.44|47.02|46.91|47.06|47.66|48.1485|48.485|48.995|50.24|51.39|51.49|51.32|51.71|51.515|51.38|52.13|52.99|53.72|53.75|53.605|53.335|53.3|53.61|53.99|53.97|53.92|54.44|53.79|53.54|53.84|54.29|53.735|54.21|52.5|52.07|53.03||53.43|53.87|53.41|53.41|52.18|50.975|51.4|51.8799|52.1|51.93||52.1|51.51|51.17|50.2|48.78|48.41|48.38|48.52|47.17|46.435|47.04|46.46|46.73|46.54||45.87|45.8121|46.64|46.89|46.76|47.69|47.46|47.07|47.14|47.375|46.96|47.9|48.15|47.6|46.28|45.82|45.165|46.3|45.575|46.66|46.43|45.79|46.14|47.68|47.72|47.95|48.51|49.37|48.97|48.99|49.31|49.32|49.96|49.93|50.13||48.87|48.6|48.66|49.44|49.6|48.5|47.78|47.58|47.68|46.96|47.575|49.05|49.8988|49.87|49.23
02313|15461|/equities/associated-banc-corp|R2000VALUE||20.705|21.03|21.04|20.87|20.78|20.9|20.83|20.85|20.945||21.055|20.845|20.1|20.19|21.015|20.35|19.97|20.14|20.15|20.285|20.96|21.27|21.91|22.075|22.01|22.16|22.1|22.01|22.03|21.8|21.45|20.95|20.78|20.88||21.49|21.295|21.48|21.505|21.68|21.68|21.4|21.52|21.885||21.71|21.815|21.885|21.88||21.64|21.38|21.79|21.61|21.37|21.43|21.485|20.31|19.53|19.62|19.62|19.38|19.43|18.94|18.98|18.82|17.91|18.09|17.58|17.68|17.795||17.88|18.02|18.17|18.28|18.15|18.315|18.105|16.92|17.16|17.24|17.385|17.445|17.69|17.76|16.92|16.25|16.38|16.4|16.225|16.51|15.57|15.69|15.9|16.47|16.87|16.765|17.17|16.59|16.375|16.57|16.81|16.77|16.69|17.06|16.905|16.575|16.58|17.14|17.45|17.2475|17.06|17.33|17.38|17.36|17.55|17.97|17.58|17.63|17.73|17.825|17.52|17.35|17.13|17.07|16.95|17.51|18.04||17.84|17.34|17.17|17.19|17.225|17.16|17.17|16.89|17.32|17.6|17.605|17.65|17.82|18.13|18.47|18.6|18.805|18.6|18.71|18.95|19.11|18.765|18.395|18.92|19.35|19.29|19.09|19.03|18.645|18.64|18.92|18.75|18.75|18.18|17.49|17.79|17.8|17.52|17.225|17.25|16.96|16.38|16.62||16.71|16.54|16.55|16.15|16.24|16.055|16.03|16.45|16.79|16.96||17.485|17.34|17.59|17.425|17.47|17.17|17|17.115|16.68|16.02|16.155|15.33|15.18|15.66||15.61|15.585|15.875|16.31|15.705|15.73|15.685|15.56|14.99|15.19|14.94|15.12|15.27|15.16|16.08|15.94|15.75|16.7|17.215|17.89|18.185|18.12|17.47|17.51|17.82|18.8|18.395|18.65|18.385|18.46|18.66|18.315|17.735|17.64|17.73||17.7|17.67|18.04|18.27|18.24|18.57|18.52|18.27|18.69|17.97|18.35|19.09|19.32|18.97|19.245
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||16.43|16.27|16.265|16.14|16.3|16.67|16.3|16.28|16.085||16.0789|16.17|15.97|15.83|16.31|16.13|16.07|16.0399|16.155|16.13|16.37|16.4|16.5|16.64|16.725|16.62|16.455|16.58|16.75|16.695|16.51|16.26|16.2|16.405||16.73|16.55|16.6|16.8637|16.98|17.075|16.995|17.05|16.93||16.89|17.055|17.1|17.11||17.3|17.1|17.09|17.42|17.29|17.64|17.9|17.21|17.215|17.13|16.95|16.92|16.835|16.8899|17.065|17|16.79|16.71|16.7|16.67|16.46||16.46|16.48|16.57|16.65|16.87|16.92|16.775|16.055|15.945|15.89|16.59|16.8|16.87|17.025|16.69|15.84|15.69|15.42|15.54|15.625|15.58|15.75|15.7384|16|16.29|16.25|16.375|16.08|15.78|15.66|15.61|15.45|15.14|15.215|15.12|14.99|15.15|15.465|15.65|15.59|15.605|15.52|15.615|15.74|15.83|16.16|16.15|16.255|16.36|16.045|16.21|16.21|16.2387|16.195|16.13|16.01|16.155||15.2|15.11|15.18|15.25|15|14.61|14.85|14.81|14.66|14.68|14.76|14.81|14.985|14.92|14.92|15.11|15.42|15.4|15.22|15.31|15.43|14.89|15.215|15.47|15.68|15.525|15.28|15.305|15.21|15.2609|15.275|15.4754|15.65|15.455|15.32|15.43|15.52|15.99|15.91|15.67|15.52|15.23|15.52||15.48|15.175|15.06|14.83|14.835|14.67|14.595|14.77|14.84|15.18||15.16|15.13|15.33|15.505|15.5401|15.66|15.725|15.64|15.47|15.53|15.435|14.8|14.6|14.605||14.59|14.6|14.92|15.06|15.25|15.51|15.565|15.53|15.38|15.45|15.465|15.63|15.9|15.575|15.51|15.58|15.345|15.45|14.84|15.13|15.05|14.795|15.07|15.3|15.465|15.46|15.615|15.8887|16.105|16.025|15.83|15.74|15.73|15.66|15.5||15.445|15.39|15.62|15.71|15.54|15.155|14.93|14.435|14.38|14.13|14.36|14.68|15.41|15.195|15.23
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.01|62|61.29|61.6|61.2|61.35
02316|21205|/equities/gatx-corp|R2000VALUE||128.27|127.2|126.14|126.15|126.935|127.47|127.73|127.32|127.03||128.79|129.44|127.045|127|129.55|127.41|126.05|125.11|124.735|124.43|123.043|123.77|127.3977|128.28|128.04|127.52|127.36|127.81|131.86|119.66|117.74|117.49|117.925|118.15||118.63|117.37|118.241|119.22|120.51|120.71|119.035|120.02|120.8||121.25|121.55|121.68|121.55||120.6|118.79|120.05|119.12|118.67|120.29|120.58|116.29|115.04|114.2|113.97|112.53|113.1|113.525|114.1469|112.29|109.3|109.05|108.72|109.67|110.875||109.92|110.725|111.67|111.24|111.5|111.5|110.83|107.9|108.18|107.4|106.84|107.89|108.9138|111.46|109.1475|107.69|105.62|103.92|103.58|103.94|102.88|109.81|107.39|107.87|107.78|109.01|111.615|110.46|110.345|111.64|111.7|110.405|108.33|107.41|106.7|106.95|107.9|108.21|110.97|111.555|109.66|110.54|110.7|110.6375|111.55|113.55|113.53|114.81|115.03|115.42|115.42|114.87|113.81|113.8|114.66|115.44|119.42||120.4|118.555|119.59|119.99|120.749|119.805|120.98|120.76|121.75|120.5|120.75|121.64|122.78|122.76|124.88|123.7|124.505|124.45|124.35|124.19|122.11|123.98|123.72|126.28|125.91|128.95|128.875|130.57|132.25|133.015|132.905|131.895|132.62|131.4|130.51|129.66|130.19|130.04|128.15|128.77|128.035|127.15|129.83||130.14|130.12|127.99|125.1497|124.99|124.05|124.25|124.6|126.3367|125.755||128.25|127.5|127.095|126.93|125.3|126.09|126.96|127.78|124.46|123.66|124.67|120.92|122.255|123.4||121.04|118.82|114.75|115.555|114.53|114.32|113.87|113.765|113.1|112.49|112.29|111.7|113.06|112.75|115.38|114.46|111.35|113.28|112.74|115.27|115.5|114.705|116.33|117.92|115.03|113.08|112.71|113.11|113.45|113.17|113.21|113.02|112.6|111.9|111.25||109.09|109.56|110.3|111.45|110.28|109.28|107.99|107.25|106.72|104.845|105.81|107.26|106.91|105.61|104.03
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||75.29|75.21|73.725|73.5|71.54|71.14|70.07|70.425|69.69||69.889|69.01|69.275|69.63|71.13|68.05|66.4|64.74|63.79|63.71|64.89|64.49|64.68|65.69|65.62|65.77|66.07|66.29|67.08|65.81|64.1|63.56|63.44|63.78||63.73|63.37|64.14|64.93|65.42|65.92|64.618|66.71|68.5||66.585|66.435|66.22|64.65||63.76|63.67|63.74|63.97|61.9|61.83|61.32|58.43|56.76|56.69|56.21|55.7|56.46|55.9|56.22|55.56|51.3|50.835|49.75|50.195|49.79||48.96|50.7|49.515|50.09|48.96|50.53|48.62|45.62|45.74|47.8|49.35|49.36|49.575|49.17|46.955|44.69|45.17|44.17|44.56|44.93|44.93|44.595|45.54|46.69|47.43|48.06|47.19|45.69|43.98|45.61|45.93|45.66|44.23|44.3|44.57|44.87|45.5|47.315|48.46|47.17|46.66|46.1607|46.89|47.67|48.43|49.655|49.95|50.02|50.71|51.49|50.35|50.5|51.15|51.41|51.73|53.18|53.6||56|58.1246|50.45|49.91|50.25|51.5|50.38|50.625|53.71|57.895|57.41|57.63|58.85|57.75|57.15|55.35|56.44|56.04|57.625|59.345|60.22|59.25|58.6458|59.87|60.11|58.8|58.99|58.125|56.65|56.345|55.19|56.28|56.56|57.378|56.955|57.97|58.74|59.07|58.51|57.93|55.58|53.88|54.525||54.43|54.21|54.88|53.43|53.86|51.73|51.38|50.15|49.49|49.05||49.86|50.4763|51.77|52.05|51.01|50.98|52.6|51.641|50.45|51.2401|51.49|49.2|49.16|49.87||50.25|51.09|52.83|54.04|53.68|57.09|58.99|58.88|58.35|59.72|60.895|60.94|61.55|61.17|61.76|61.97|62.14|63.25|63.11|63.96|64.08|64.3|66.65|67.95|68.71|67.74|68.605|67.99|67.43|67.94|68.799|68.38|69.02|66.51|64.95||63.465|63.57|67.07|67.63|65.31|63.88|64.36|64.68|65.33|65.08|64.66|65.46|65.78|65.98|65.095
02318|39182|/equities/kennametal|R2000VALUE||25.39|25.43|24.97|24.88|24.51|24.58|24.13|24.235|24.445||24.9|25|24.71|24.2768|25.13|24.665|24.42|25.61|25.215|24.89|25.18|25.22|25.39|25.435|25.41|25.33|24.97|24.77|25.11|24.99|24.78|24.43|24.14|24.3||24.83|24.47|24.56|24.54|24.99|25.17|24.91|25.2|25.83||25.88|26.125|26.35|26.395||26.3|25.92|26.25|26.16|25.95|26.85|27.04|25.23|24.84|24.805|24.59|24.54|25.07|24.51|24.64|24.16|23.59|23.76|23.245|23.095|23.295||23.23|23.6|23.96|24.07|24.3593|24.78|24.205|22.83|22.86|22.904|22.89|22.98|23.99|24.23|23.3999|25.24|23.26|23.07|23.025|23.075|22.91|23.09|23.24|23.48|23.86|24.435|24.88|24.49|24.32|24.73|24.77|25|24.61|24.99|24.615|24.62|24.845|25.03|25.48|25.585|25.175|24.82|24.86|24.76|24.79|25.75|25.45|25.58|25.53|25.8|25.47|26|26.08|25.86|25.655|26.13|26.31||26.91|27.025|27.05|26.84|26.55|26.29|26.39|26.505|26.55|26.55|26.78|26.49|26.525|26.42|26.79|27.225|27.755|27.6|27.43|28.055|27.97|28.54|29.095|29.325|30.6|29.79|29.765|29.68|29.66|29.59|29.825|29.9|29.62|29.74|29.27|29.385|29.63|30.01|29.44|28.45|28.4|27.65|28.445||28.76|28.8|28.575|28.29|28.43|28.16|27.49|28.63|28.83|28.66||29.29|29.05|29.65|29.64|28.96|29.02|29.32|29.05|27.665|27.22|27.48|25.615|25.22|25.78||26.14|25.98|25.92|26.65|26.67|26.79|26.55|26.08|25.63|26.18|25.83|25.755|26.92|26.8325|27.18|27.22|26.91|28.32|28.23|26.62|26.475|25.87|25.23|25.87|26.29|26.35|26.38|26.54|26.66|26.66|26.855|26.9|27.1437|27.16|26.33||25.73|26.17|28.05|27.94|27.62|27.28|26.89|26.53|26.33|25.77|26.435|26.39|26.28|25.64|26.45
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||66.49|66.26|64.97|65.24|65.33|65.11|65.76|67.275|67.49||68.32|67.63|65.78|65.965|68|65.43|64.98|66.36|65.72|64.81|66.133|66.54|66.59|66.21|66.16|67.14|67.16|67.47|68.29|68.49|66.75|67.1|66.66|69.32||71.75|71|72.5|73.42|73.95|75.28|75.34|76.07|76.88||77.08|77.25|77.62|77.19||76.82|74.98|75.91|76.15|76.03|76.76|78.15|73.65|70.44|70.66|70.95|71.17|70.89|69.61|70.74|69.64|68.11|68.96|67.72|66.3525|67.59||67.38|65.85|66.235|66|65.51|65.87|64.69|60.29|62.41|64.4718|64.19|64.89|65.5775|66.36|63.98|61.94|62.05|62.19|62.96|64.01|64.09|65.91|66.8625|68.11|68.23|68.6|68.77|68.77|67.67|67.89|68.92|68.56|67.7|67.855|68.69|69.13|67.69|69.51|70.54|71.16|72.345|72.775|73.1|73.8|74.86|74.995|75.15|74.82|75.89|75.84|74.99|75.13|75.39|75.46|76.05|75.73|75.85||76.72|76.36|76.53|76.05|76.14|75.86|76.855|76.62|75.59|76.33|76.625|76.67|77.055|77.25|77.535|77.03|77.8|78.485|79.05|79.42|77.81|81.19|80.63|81.47|82.02|82.15|83.41|84.19|84.1995|84.87|84.8|84.89|85.82|85.04|85.15|84.37|84.35|84.47|82.02|81.55|79.65|80.78|81.76||80.26|80.91|80.75|80.21|81.03|81.69|83.755|84.56|84.93|85.09||87.22|86.45|85.31|84.98|85.16|87.7|88.26|88.09|87.55|86.64|86.12|85.815|86.58|86.06||84.95|85.16|85.265|85.79|84.92|84.88|84.31|84.6|84.58|85.13|84.935|84.55|87|85.62|85.55|85.3|84.595|84.985|84.45|85.99|86.51|86.83|87.13|88.64|88.46|87.24|85.71|85.28|86.43|86.955|86.94|87.235|86.96|86.16|85.62||85.62|85.2|85.09|85.6785|85.5|86.2|84.5|83.95|83.55|82.1|82.28|81.34|82.85|82.47|83.5
02320|103927|/equities/northstar-at-mgt|R2000VALUE||18.855|18.74|18.155|18.53|19.08|19.28|19.24|18.7|20.3788||20.5|20.79|19.875|20.02|20.99|20.305|20.1|19.42|19.49|19.575|20.1|19.955|20.31|20.26|20.39|20.57|20.22|20.19|20.16|19.48|18.32|18.03|17.77|18.1196||18.31|18.13|18.259|18.13|17.95|17.79|17.74|17.865|18.025||17.82|17.88|17.43|17.345||17.5|17.08|17.68|17.348|17.23|17.74|18.415|17.58|17.15|16.88|16.64|16.765|17.3|16.86|17.67|17.71|17.655|17.5509|16.79|16.855|16.555||16.79|16.39|16.8|16.745|16.93|17.29|17.02|15.485|15.66|15.87|15.845|16.074|16.06|17|16.36|16.205|16.4|16.04|15.925|15.815|15.56|15.78|15.475|16.005|16.37|16.79|17.18|17.31|17.05|17.37|17.405|16.95|16.34|16.185|16.17|16.28|16.9|17.41|17.95|17.52|16.995|17.1|17.13|16.74|17.14|17.81|18.1088|18.1|18.325|18.435|17.9|17.89|17.66|17.31|17.06|17.13|17.325||17.65|17.8|17.44|17.4|16.81|16.5|17.13|16.27|15.835|15.6|15.935|16.34|17.06|17.18|17.61|17.305|17.58|17.065|17.14|16.74|16.69|15.955|15.94|16.03|16.1|15.58|16.34|16.44|16.56|16.68|16.735|16.8199|17.38|17.08|16.625|16.05|15.955|16.35|15.74|15.65|15.48|14.64|14.9||14.94|14.77|14.435|13.86|13.195|12.99|12.9|13.26|13.63|13.9573||14.6125|14.4|14.6493|14.55|14.51|14.58|14.5|14.54|14.16|14.295|13.04|12.795|12.56|13.18||12.425|11.46|11.315|11.96|11.36|11.16|10.985|10.92|10.81|11.15|11.03|11.09|11.3|11.1|11.256|11.11|10.92|11.29|12.06|12.44|12.67|12.48|12.08|11.89|12.15|12.148|11.85|12.02|12.21|12.2|11.99|11.9|11.77|11.63|11.47||11.58|11.55|11.82|12.135|12.085|11.95|11.53|11.41|11.48|10.86|10.97|11.49|11.65|11.36|11.69
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||45.98|46.24|45.03|46.71|48.12|48.83|50.2|50.41|49.95||49.32|49.24|47.71|48.47|50.2|48.86|48.68|49.41|49.44|48.78|48.72|48.57|48.47|48.14|48.7|48.17|48.21|48.92|48.4|47.92|46.67|46.28|46.55|47.61|47.77|48.51|48.48|48.53|48.03|48.65|47.04|46.85|46.99|48.16||46.87|46.85|47.7|||48|47.49|47.33|47.88|46.95|48.35|48.18|45.64|44.61|44.71|44.82|44.32|44.16|44.66|45.21|44.79|42.52|43.79|44.11|43.87|43.97|43.99|43.9|43.6|44.27|44.1|43.92|43.62|42.25|40.98|41.44|42.88|42.84|42.35|42.85|43.25|42.79|39.48|36.22|36.87|37.34|38.83|40.41|41.07|41.5|40.75|41.57|41.94|42.73|42.72|45.98|46.41|46.73|46.17||46.08|47.03|45.83|45.55|48.1|49.47|49.08|51|50.86|50.92|50.74|50.52|50.4|50.835|51.08|52.1|52.35|50.98|51.42|51.17|50.64|50.6|50.96|51.93||53.32|52.72|52.92|53.25|53.69|53.27|53.25|53.36|52.92|53.19|53.41|54.05|55.29|56.87|57.27|57.12|57|57.28|56.26||57.55|57.71|59.91|61.6|61.72|61.88|62.02|62.22|62.36|62.15|62.03|61.73|61.67|62.47|62.34|62.58|61.725|61.27|59.96|60.78|60.76|60.65|61.55|60.775||60.78|59.91|59.65|59.78|60.11|61.55|61.19|60.93|60.54|61.04|61.75|62.34|63.4|63.82|64.17|64.37|63.88|64.18|64|63.63|63.4|63.08|63.75|63.76|63.94|64.09|62.78|64.17|64.37||64.43|63.47|63.16|63.45|63.85|62.5|61.18|60.87|60.1|59.36|58.24|58.35|58.67|57.39|57.92|58.07|58.09|58.22|58.89|59|59.24|59.88|60.75|60.67|60.52|60.51|60.53|61.25|62.51|62.29||62.31|62.05|62.99|62.87|62.665|61.89|61.61|61.35|60.97|60.47|60.91|61.42|61.51|60.96|61.92
02322|17153|/equities/simmons-first-nat|R2000VALUE||19.11|19.65|19.19|19.2|18.97|19.12|18.86|18.82|18.84||18.85|18.98|18.295|18.0903|18.96|18.21|17.88|17.96|18.43|18.345|18.6702|19.32|19.91|20.32|20.44|20.82|20.8|20.48|19.7|19.56|18.93|18.58|18.64|18.725||19.12|18.94|18.9876|19.16|19.33|19.33|19.32|19.555|20.18||20.22|20.44|20.55|20.46||20.34|19.84|20.45|20.08|19.88|19.43|19.66|18.88|17.765|17.98|18.04|17.72|17.79|17.04|17.03|16.98|16.23|16.535|16.032|16.09|16.4||16.38|16.4|16.495|16.69|16.71|16.7|16.59|15.26|15.08|15.15|15.4|15.78|15.89|16.08|15.15|14.5|15.29|14.556|14.6|14.8|14.3876|15.66|15.67|16.03|16.48|16.41|16.79|16.48|16.5826|16.74|17.06|16.94|16.81|16.93|16.79|16.54|16.46|17.0052|17.14|16.69|16.6|16.87|16.7|16.65|16.81|17.32|17.35|17.55|17.78|17.68|17.32|17.38|17.44|17.18|17.29|17.69|18.27||18.43|17.92|17.86|17.87|17.77|17.74|17.77|17.46|17.86|18.22|18.27|18.285|18.4|18.59|19.03|19.37|19.62|19.42|19.56|19.75|19.83|19.94|19.8|20.19|20.23|20.02|20.09|20.1|19.96|19.87|19.57|19.49|19.56|18.85|18.135|18.14|18.08|17.92|17.48|17.5|17.36|17.6|17.55||17.86|17.8|17.7|17.34|17.89|17.57|17.58|17.79|18.16|18.28||18.805|18.56|18.71|18.83|18.89|18.66|19.24|19.11|18.603|17.72|17.98|17|16.99|17.12||16.98|16.82|17.08|17.59|16.87|16.78|16.64|16.57|15.84|15.625|15.17|15.34|15.46|15.575|16.31|16.5|15.93|16.62|16.52|16.74|16.85|16.23|15.92|16.23|16.86|16.62|16.73|16.87|16.97|16.98|17.37|17.2|17.25|17.21|17.28||17.02|16.79|17.38|18.26|17.63|18.34|18.18|18.09|18.48|18|18.16|19.18|19.25|19.1|19.08
02323|15651|/equities/cathay-general|R2000VALUE||38.93|39.84|39.2|39.28|39.6|39.93|39.455|39.81|40.34||40.755|41.17|39.6|40.2|41.14|39.85|39.38|39.48|39.67|39.73|40.36|41.74|42.95|43.805|43.77|43.54|44.255|44.3|44.365|44.13|42.7|42.02|41.81|42.58||43.69|43.03|43.41|43.525|43.99|44.11|43.7002|44.44|45.12||45.33|45.55|45.72|45.42||45.28|44.51|45.56|45.05|44.64|44.565|44.535|42.3|40.5199|40.34|40.04|39.39|39.67|39.07|39.1|38.62|37.02|37.18|36.33|36.75|36.96||37|37.09|37.37|37.63|37.32|38|37.89|35.06|35.4|35.88|36.13|36.62|36.98|37.77|35.96|34.43|34.17|34.12|33.615|33.74|33.18|33.6|33.92|34.2|35.165|35.56|35.95|34.91|35.38|35.33|35.79|35.52|35.19|35.04|34.52|33.795|34.18|34.8|35|34.85|34.78|35.475|35.4|35.6|35.54|36.46|36.195|36.93|37.62|37.23|36.5|37.1689|37.355|37.08|36.56|37.78|38.71||36.85|36.04|35.47|35.46|35.33|34.92|35.04|34.57|35|35.245|35.38|35.2|35.22|35.7|36.8|37.12|37.63|37.75|37.85|38.74|38.66|38.51|38.01|37.96|38.5972|38.77|38.94|38.52|39.205|36.353|36.09|36.32|36.46|35.5|34.55|34.86|34.83|34.51|33.55|33.7017|33.21|32.08|32.995||32.99|33.05|32.91|32.27|32.61|32.245|31.89|32.51|33.46|34.16||34.82|34.606|35.31|35.21|34.9|34.41|34.355|34.94|33.83|31.97|32.38|30.47|30.61|30.95||30.92|31.1|31.33|32.27|31.19|31.3299|31.01|30.78|29.78|29.24|28.3|28.42|29.23|28.69|30.13|30.12|29|30.42|31.21|32.115|32.23|31.33|31.59|32.69|33.35|33.27|33.5|33.74|33.46|33.27|34.24|33.69|33.56|33.62|33.785||33.39|33.36|34.43|34.725|34.56|35.26|35.24|35.11|35.4|34.25|35.615|37.14|37.7|37.44|36.645
02324|21148|/equities/allete-inc|R2000VALUE||56.87|56.97|56.78|56.73|56.7042|57.3098|56.98|58.43|59.03||59.17|58.87|57.49|58.62|59.43|58.53|58.055|58.38|58.385|58.59|60.02|60.49|60.285|59.87|60.03|59.872|59.5|59.9|59.675|59.72|58.89|59.2|60.09|60.8||61.55|61.45|61.94|62.515|62.61|63.185|63.28|63.69|62.45||61.37|61.51|61.72|61.97||62.16|61.22|61.745|60.96|60.55|61.21|62.1|61.39|61.17|61.645|61.97|61.8|62.05|61.24|56.55|56.11|55.5|56.18|55.85|55.45|55.46||55.5|55.9604|55.82|56.31|56.12|56.22|55.61|53.84|54.21|54.72|55.43|56.54|56.64|57.4|56.45|54.3741|53.63|53.415|53.84|54.46|53.63|53.28|53.01|53.81|53.93|54.2|54.76|54.2741|54.18|54.23|54.33|53.68|53.575|53.38|52.8|51.83|50.535|52.6|53.55|54.355|54.05|55.43|55.74|55.92|55.83|56|56.41|56.8415|57.0199|56.98|55.95|55.67|55.83|55.07|55.08|54.635|54.84||55.52|55.83|56.25|56.03|56.64|56.23|56.555|56.54|56.16|56.19|56.44|55.98|55.61|55.8|56.7|57.91|57.705|57.91|57.56|56.35|56.91|57.27|57.91|57.7|57.75|58.03|58.39|58.85|58.445|58.96|59.22|59.04|58.39|58.53|58.22|58.255|58.32|57.85|57.33|57.54|57.77|57.98|58.83||58.78|58.34|58.03|58.02|58.89|59.46|59.95|60.28|60.28|60.4||61.22|60.5|61.08|61.3899|61.31|62|62.78|62.94|61.72|60.84|61.16|59.82|60.385|60.58||60.36|60.98|62.09|62.85|62.27|62.23|61.67|61.73|61.64|62.28|62.43|62.985|63.065|62.79|62.855|63.24|63.71|63.455|63.16|63.47|62.87|62.92|63.37|63.85|64.24|65.1|64.56|64.54|64.21|64.29|64.13|64.63|66.12|65.78|66.07||66.69|65|64.21|64.47|64.63|64.41|64|63.73|63.89|63.3|61.43|62.67|64.9124|64.9|64.09
02325|48421|/equities/veracyte-inc|R2000VALUE||24.54|24.36|23.99|23.8|23.63|24.12|24.68|25.06|25.07||25.22|26.342|25.54|25.33|26.59|25.62|25.13|25.385|26.4783|24.685|25.11|25.85|26.48|26.83|27.255|27.01|26.76|26.83|26.96|27.28|25.669|25.95|26.3|26.7||27.69|27.305|28.42|28.77|29.16|25.9|26.13|26.92|28.39||28.65|28.65|29.04|28.9795||28.69|28.53|29.23|28.99|28.585|29.11|29.35|27.56|25.95|26.03|26.1|25.7218|26.12|25.7|26.65|26.56|26.42|26.99|26.33|26.7|26.3744||26.44|26.4|26.26|25.4|24.94|26.08|25.43|22.97|22.31|23.77|24.99|24.39|24.48|24.91|22.66|21.15|20.87|20.4|20.67|20.81|20.96|21.58|21.23|21.4|21.04|21.29|22.09|21.66|21.36|22.41|23|22.96|21.89|21.99|21.71|21.71|22.165|22.32|23.41|23.47|23.16|23.08|22.79|22.98|23.11|24.47|24.47|25.12|25.355|25.67|26|25.67|25.445|25.375|25.6994|26.45|26.66||27.2695|26.67|26.68|26.48|25.92|25.63|26.4|26.57|26.75|26.245|25.11|24.64|25.58|25.55|25.39|25.5|27.14|27.6|25.16|25.52|25.85|26.44|26.745|27.26|28.1045|28.34|29.4|28.85|28.645|28.91|28.99|29.04|30.3|30.52|30.265|29.17|28.757|28.47|27.42|25.21|23.98|23.46|24.635||25.745|26.66|26.34|25.87|25.715|26.07|26.05|26.69|26.15|26.43||27.23|26.69|27.13|27.31|27.22|26.21|26.738|26.795|26.83|26.81|26.96|26.6|26.35|27.25||26.1|26.52|26.1|27.26|26.43|25.15|25.34|25.08|24.88|25.23|23.7|23.9735|24.28|23.15|23.33|23.94|22.665|22.25|22.81|23.26|22.93|22.74|23.05|23.15|23.545|23.37|23.05|23.25|23.17|23.06|22.72|23.015|22.31|21.76|21.53||21.82|22.21|22.33|22.34|22.71|21.91|21.68|22.03|22.49|22.17|22.91|23.285|23.57|22.9|23.305
02326|20880|/equities/laclede-group-inc|R2000VALUE||59.7787|59.81|59.475|59.11|58.74|59.72|59.65|60.1244|60.7||60.095|60.22|58.66|58.47|59.45|58.55|58.74|58.235|58.25|58.73|59.49|59.37|58.515|58.529|58.76|59.36|60.15|61.48|60.99|60.52|58.82|58.5425|59.3|60.09||60.77|61.12|61.9058|62.48|63.19|63.43|63.93|64.64|64.14||62.58|63.07|63.4|64.075||64.66|63.34|64.21|63.83|63.46|64.69|66.48|65.57|63.94|63.39|63.41|64.15|63.47|62.595|62.91|62.09|61.345|61.9581|61.68|60.94|60.95||60.655|60.9|61.15|61.36|60.54|60.5|59.72|57.65|57.35|57.74|57.79|58.41|59.09|60.05|58.43|57.03|55.64|55.6662|55.71|56.0125|55.55|57.56|57.49|58.285|58.94|59.4465|59.61|58.63|58.18|58.51|58.7936|58.66|58.5058|57.845|56.93|56.11|55.46|56.46|57.78|56.58|57.35|58.505|58.66|58.87|59.07|59.69|60.2475|60.58|61.18|61.19|60.555|59.9|59.93|59.105|60.105|58.485|58.36||59.16|59.5|59.97|59.56|59.4012|59.055|59.34|59.1099|59.175|59.24|59.87|59.475|59.2|58.76|59.98|60.3|60.71|60.7056|60.8799|61.1805|61.33|61.315|62|63.82|63.935|64.34|65.41|65.89|65.51|65.51|65.94|65.495|64.37|64.219|63.53|63.725|64.16|64.56|63.37|63.07|62.81|63.22|64.34||63.83|63.9375|63.13|63.5|63.59|63.5932|64.12|64.11|64.25|63.75||64.14|64.05|65.22|66.58|66.37|66.62|67.77|68.04|65.9|65.35|65.57|64.82|65.04|65.9||65.87|66.315|67.9837|68.94|68.35|68.395|67.98|68.17|68.54|69.34|69.23|69.37|69.99|68.6|69.93|69.67|68.45|69.19|67.61|68.74|68.96|68.76|69.56|69.995|70.235|70.33|70.6|70.05|69.8|70.145|69.33|69.845|71.5405|72.065|71.51||71.97|71.58|69.8613|70.3|71.435|70.92|70.67|69.795|70.05|69.22|68.25|69.365|70.83|71.64|70.86
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||272.445|271.29|266.695|270.5156|265.84|267.11|266.3|265.69|266.45||275.77|280.08|278.235|278.95|282.964|279.37|270.99|270.76|270|271.485|272.01|270.01|271.62|285.88|278.505|277.02|275|280.54|282.84|280.6436|275.67|275.21|273.435|274.5||286.24|282.99|283.965|283.4|286.5|287.73|288.15|303.93|307.78||308.8|309.58|310.08|306.8||302.76|303.91|302.39|300.875|299.24|297.68|297.64|287.95|282.18|285.79|287|284.585|290.04|285.96|293.54|291.56|285.62|286.86|285.8|282.48|283.71||283.64|282.57|283.91|285.69|288.39|293.765|290.83|268.65|268.04|270.64|272.205|274.39|274.43|278.49|268.35|262.4|253.43|253.33|251.8899|251.72|242.19|237.92|244.525|250.53|253.08|255.355|262.74|255.26|253.79|260.96|261.6737|262.29|256.53|252.755|256.61|260|261.83|269.72|274.84|273.66|271.49|261.21|263.24|260.07|261.48|265.99|267.185|269.77|275.14|276.13|266.34|265.835|265|265.465|262.675|265.28|267.97||271.06|268.99|267.37|266.175|263|260.87|260.34|260.725|260.16|265|264.82|264.195|268.27|273.375|272.99|277.47|267.11|264.15|263.28|265.615|267.18|270.425|267.175|261.34|258.845|254.1375|258.685|258.91|255.73|261.98|268.69|271.94|271.6|267.415|262.26|264.19|269.1|270.045|267.7|263.05|260.205|257.25|260.1381||262.3|259.27|258.75|255.71|255.73|249.95|248.5|248.153|245.33|241.305||245.53|243.7|244.21|247.47|241.69|246.43|246.61|247.82|239.32|230.01|235.565|226.54|228.44|231.295||226.46|225.31|227.65|229.31|222.38|225.44|225|223.14|219.67|222.4825|221.53|224.152|225.39|222.77|222.98|221.94|219.12|227.25|225.49|233.92|225.64|224.74|225.565|226.52|231.88|229.605|232.69|232.36|229.1|228.05|228.07|225.42|229.63|230.13|222.807||220.4|219.29|226.1|228.28|226.81|222.56|215.97|215|211.78|208.355|209.96|214.8899|214.165|211.71|204.93
02328|8308|/equities/fed-investors|R2000VALUE||35.91|35.73|35.805|35.63|35.38|35.705|35.79|35.465|35.33||35.725|35.86|35.39|35.57|36.1|35.4|35.38|35.53|35.58|35.74|35.235|35.23|36.175|36.34|35.77|35.565|34.75|34.735|35.23|35.75|35.4|35.39|34.93|35.13||34.42|34|33.625|33.82|33.91|33.35|33.51|34.01|34.065||34.08|34.2|34.21|34.39||34.23|33.8658|34.28|33.9|34.19|33.82|34.04|33.08|32.93|32.54|32.4|32.279|32.015|32.06|32.4|32.37|31.96|31.76|31.51|31.55|31.81||31.91|32.1|32.34|32.73|33.01|33.3|33.03|32.58|32.85|32.655|32.82|32.79|32.89|33.19|32.31|31.86|31.84|31.78|32.12|31.09|31.2|31.49|31.74|32.135|32.71|33.46|33.98|33.64|33.33|33.48|34.34|34.93|34.495|34.715|33.57|32.99|33.1825|33.735|34.52|34.29|34.345|34.68|34.91|35.32|35.66|35.42|34.89|34.895|34.905|35.32|35.07|34.87|34.93|34.85|34.72|34.94|35.67||35.49|34.925|35.205|34.94|34.8|34.72|34.51|34.14|34|33.79|33.55|32.83|33.06|33.18|33.355|33.375|33.6|33.51|33.21|33.465|33.52|33.5|33.77|33.875|34.17|36.665|36.49|36.87|37.31|36.82|36.69|36.5|36.12|36.1|35.8|35.735|35.52|34.13|34.06|34.09|34.88|35.48|35.9725||36.33|36.34|36.16|35.35|36.14|37.3|37.555|37.91|38.27|38.13||38.93|38.63|38.07|38.18|37.83|37.74|37.46|37.39|37.08|36.5|36.05|35.15|35.165|36||36.23|35.815|35.97|36.61|36.59|37.17|37.09|37.71|37.63|37.62|37.81|37.94|39|38.94|39.38|39.34|40.3|41.41|41.22|42.02|42.57|42.39|42.21|43.015|43.22|43.56|43.64|44.29|45.55|43.94|43.67|43.19|42.39|42.2|40.81||40.41|39.77|40.22|40.5|40.5|40.385|40.205|39.89|40.245|40.05|39.43|40.53|41.43|40.69|40.64
02329|7975|/equities/consol-energy|R2000VALUE||21.255|21.115|20.99|21.09|21.1|20.75|20.915|21.455|19.88||20.06|20.165|19.535|19.83|20.33|20.08|20.351|20.24|20.23|19.905|20.16|20.45|20.85|20.9089|20.533|20.59|21.12|20.19|20.02|20.0299|19.83|19.6|19.575|19.97||20.23|20.075|20.29|20.66|20.6412|20.76|20.78|20.875|20.6||20.32|20.525|20.68|20.785||20.65|20.47|20.38|20.21|20.39|20.255|20.33|20.005|19.765|20.035|20.145|19.96|20.375|21.06|21.315|21.15|21.21|21.1|21.33|21.32|21.445||21.54|21.625|21.73|21.65|21.51|21.82|21.375|21.12|21.23|21.305|21.48|21.44|22.4|22.59|22.27|21.985|21.8|21.385|22|22.125|22.37|22.905|23.04|23.135|23.4|23.6766|23.59|23.285|23.51|23.1|22.8|22.9|22.86|22.44|21.84|21.72|22.185|22.77|22.87|23.03|22.72|22.155|22.05|21.77|21.83|22.28|22.135|22|22.149|22.84|22.812|22.965|22.65|22.66|22.54|22.435|22.74||22.835|22.465|22.32|21.9|22.1|21.82|22.01|21.885|22.29|22.7|22.6|22.5|22.095|21.88|21.695|21.69|21.58|21.96|21.44|21.46|21.34|21.12|20.5086|20.49|20.4|20.285|19.75|18.855|18.67|18.8|18.6|18.54|18.52|18.47|17.955|17.93|18.32|18.14|18.08|17.9|17.95|17.82|17.87||18|18.02|17.88|17.41|17.32|17.2|16.935|17.0692|17.25|17.5||17.47|17.44|17.465|17.33|16.8|17.09|16.945|16.88|16.25|16.4|16.25|15.92|15.54|15.365||15.84|16.11|16.355|16.325|16.235|16.3|16.06|15.66|16.19|16.12|15.67|15.58|15.68|15.775|15.61|15.44|14.83|14.91|15.32|15.59|16.09|15.555|15.365|15.56|15.755|15.725|15.92|16.01|16.29|16.87|16.795|16.76|16.77|16.725|16.54||16.41|16.41|16.46|16.51|16.035|16|16.01|16.06|15.93|15.86|15.65|15.85|15.935|15.72|15.06
02330|20139|/equities/california-water-service-group|R2000VALUE||45.9|47.45|46.31|46.01|46.0496|46.62|46.97|47.91|48.18||47.53|47.51|46.28|47.27|48.11|47.34|46.68|46.75|46.17|45.33|45.88|45.99|46.58|45.93|46.06|46.33|46.43|47.655|48.49|48.25|47.87|47.64|47.8|48.94||49.01|49.58|49.765|49.76|49.59|50.16|51.68|52.14|52.34||52.42|52.55|52.765|52.83||53|52.76|53.95|53.79|52.985|53.685|54.85|54.3|52.68|52.51|53.43|52.82|53.51|53.58|53.07|51.72|50.74|50.92|51.03|51.33|51.16||50.895|50.325|51.29|51.66|51.7|52.41|51.93|49.11|49.83|50|51.14|51.66|52.42|53.13|50.81|49.73|48.85|49.21|49.16|48.89|46.63|47.67|47.47|48.05|48.37|48.935|49.74|49.36|48.38|48.89|48.94|49.11|49.04|48.55|48.38|47|46.495|47.07|47.6|47.17|47.28|48.34|48.43|48.58|48.645|49.3|49.26|49.83|50.5|50.58|49.52|49.1|49.39|48.935|49.04|49.15|49.83||50.93|51.08|51.41|51.47|52.1|51.87|51.83|51.87|51.59|51.43|51.97|52.04|52.39|52.36|52.93|53.085|53.38|52.55|52.25|52.45|51.97|51.94|52.18|53.1|53.51|52.32|53.15|53.385|52.98|53.57|53.79|52.8|52.265|51.82|51.84|51.545|51.46|50.9523|50.11|50.24|50.31|51.065|52.04||52.295|52.13|52.1|52.02|51.11|50.67|52.86|52.65|52.38|52.74||52.61|52.59|53.34|54.69|56.8|56.825|57.64|58.3|57.41|57.11|58.23|57.07|57.03|57.55||57.36|56.13|56.47|56.85|55.72|55.86|55.87|56.22|56.68|57.48|57.44|57.27|57.49|57.05|56.99|57.31|56.97|56.62|56.075|56.27|56.76|57.215|57.79|58.33|58.715|59.64|58.59|58.33|58.81|59.385|61.06|61.16|61.59|61.05|60.59||60.51|59.986|59|58.2|58.23|57.9|58.3|57.7|57.5|56.73|55.37|56.175|58.26|58.5|57.99
02331|20817|/equities/callaway-golf-comp|R2000VALUE||14.555|14.49|14.525|14.585|14.425|14.75|14.42|14.465|14.67||14.94|15.44|15.11|13.84|14.33|13.84|13.51|13.245|13.34|13.26|13.64|13.83|13.77|13.98|14.085|14.21|14.64|14.59|14.82|14.45|14.025|13.9|13.74|14.125||14.55|14.57|14.755|14.54|14.575|14.01|13.47|13.85|14.63||14.765|14.725|14.74|14.57||14.395|14.36|14.6|14.48|14.24|14.315|14.41|13.575|12.9|13.01|12.99|12.72|12.76|12.97|13.4|13.08|12.505|12.645|12.395|11.895|11.855||11.91|12.01|12.1|11.95|11.765|12.22|11.25|10.13|10.41|11.1|13.28|13.145|13.07|13.27|12.71|12.23|12.55|12.45|12.81|12.76|12.84|13.23|13.17|13.48|13.81|13.86|14.005|13.3|13.02|13.42|13.75|13.79|13.53|13.825|13.47|13.55|13.6|13.91|14.125|13.6|13.72|14.025|14.315|14.7|15.21|15.87|16.035|16.26|16.75|16.83|16.755|16.79|16.66|16.55|16.83|16.97|17.4||17.63|17.64|17.5|17.55|16.77|16.55|16.62|16.665|16.41|16.71|16.46|16.78|16.74|16.905|17.09|16.94|17.57|17.74|18.8|19.42|19.51|19.45|19.67|19.9501|19.99|19.82|20.14|19.92|19.585|19.8|19.6712|20.135|20.05|19.985|19.88|20.38|20.57|20.7539|20.3799|20.23|19.91|19.6991|20.05||20.205|20.155|19.91|20|20.05|19.41|19.29|19.25|19.38|19.39||19.98|19.78|19.83|19.86|19.85|20.11|19.67|19.81|19.48|18.52|18.385|17.505|17.53|17.35||17.275|17.29|17.33|17.235|16.62|17.53|17.865|18.14|18.18|18.2674|18.04|18.64|20.68|21.86|22.41|22.6|22.335|22.79|22.145|22.53|22.435|22.39|22.385|22.65|22.97|23.01|22.98|22.875|22.79|22.44|22.77|22.56|22.88|22.715|21.73||20.86|21.325|21.86|21.735|21.62|21.33|21.28|20.99|20.8|20.54|21.205|21.51|21.65|21.47|21.64
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||14.225|14.13|14.23|14.13|14.09|14.03|13.89|14.02|13.855||13.85|13.995|13.87|13.66|13.71|13.9|13.41|13.08|13.145|13.02|13.3|13.45|13.73|13.75|13.48|13.45|13.41|13.86|13.83|13.825|13.54|13.63|14.095|14.305||14.3|14.045|13.975|13.75|13.86|14.02|14.19|14.265|14.34||14.5191|14.6|14.575|14.535||14.595|14.48|14.61|14.44|14.42|14.62|14.68|14.57|14.23|14.2579|14.26|14.32|14.52|14.51|14.6|14.8|14.635|14.63|14.595|14.54|14.575||14.67|14.62|14.59|14.39|14.33|14.82|14.685|14.29|14.17|13.98|14.005|14.15|13.995|14.4|14.265|13.955|13.7|13.66|13.92|14.36|14.55|14.615|14.2|14.12|14.45|14.665|14.72|14.63|14.32|14.4|14.5|14.4785|14.13|13.99|13.89|13.72|13.76|14.025|14.19|14.07|13.895|14.08|14.09|14.32|14.015|14.13|13.45|13.455|13.45|13.54|13.46|13.39|13.25|13.14|12.87|12.74|12.89||13|12.75|12.78|12.29|12.28|12.205|12.37|12.25|12.075|12.08|12.02|12.04|12.245|12.575|12.7291|12.765|12.76|12.8|13.26|13.02|12.89|12.81|12.9|13|13.14|13.115|13.2|13.16|13.27|13.265|13.2|13.145|12.955|12.72|12.73|12.78|12.54|12.565|12.35|11.98|11.92|11.81|12.15||11.9|11.97|11.91|11.84|11.9|11.715|11.665|11.75|11.76|11.9||11.95|11.9|12|11.88|11.81|11.76|11.84|11.87|11.69|11.5|11.46|11.41|11.32|10.77||10.53|10.76|10.94|11.19|11|11.23|11.285|11.25|11.32|11.36|11.58|11.55|11.5|11.41|11.4|11.365|11.53|11.675|11.34|11.465|11.44|11.35|11.06|11.035|11.19|11.25|11.24|11.31|11.64|11.88|11.88|11.89|11.95|11.96|11.58||11.44|11.54|11.24|11.575|11.51|11.385|11.175|10.81|10.82|10.48|10.505|10.77|10.9972|10.955|11
02333|52734|/equities/wmi-holdings|R2000VALUE||72.21|73.13|72.75|72.885|73.4509|73.59|73.055|72.89|73.1||74.7|75.96|73.92|72.8|74.9|72.64|68.51|68.2999|67.69|66.87|68.32|68.01|68.71|69.05|68.49|66.695|65.76|65.77|66.35|65.47|64.1|62.74|62.88|62.7927||63.49|63.76|63.67|63.07|63.73|63.59|63.6|63.81|65.25||66.125|66.38|66.48|66.47||66.05|65.95|66.36|66.46|66.6|67.32|67.96|66.87|65.5|64.71|64.87|64.73|63.53|63.19|63.52|62.81|60.93|61.04|60.0799|59.73|60.61||60.76|60.53|60.1786|58.46|57.43|57.7|56.94|56.66|56.17|56.11|56.99|58.12|58.24|58.79|58.57|58|56.97|57.52|57.8|57.78|57.245|53.74|53.64|53.889|54.9699|55.17|55.86|55.92|54.88|55.8|55.69|55.67|55.06|55.39|55.46|54.565|53.82|54.49|54.45|54.68|54|53.32|53.54|53.73|53.94|54.7|54.92|55.14|54.22|54.32|54.21|54.23|54.33|54.12|54.29|55.29|56.47||57.57|57.14|56.885|56.405|56.04|56.25|56.51|56.675|56.99|57.14|57.17|56.68|57.41|57.14|57.4|57.86|58.54|58.75|58.87|60|60.07|59.53|59.93|58.9|59.965|59.88|60.68|58.69|54.75|55.13|55.09|54.58|54.51|54.174|53.37|52.55|52.42|51.97|50.91|50.5|49.89|48.79|50.73||51.03|51.42|51.06|50.52|50.3|49.48|48.83|49.04|49.15|48.84||48.92|49.02|49.67|49.94|49.14|49.27|49.39|49.26|48.5|47.65|48|47.13|46.9|46.84||46.18|45.34|45.58|46.53|46.32|46.9|46.3|45.57|45.09|45.51|45.56|45.37|43.54|42.87|42.86|42.77|43.3|45.6|45.61|46.81|47.555|47.15|46.755|45.53|45.6|45.03|44.2|44.24|44.09|43.885|44.2|43.53|43.79|43.43|42.4||42.14|41.74|42.82|42.89|41|40.22|39.76|39.33|39.52|38.93|40.21|41.52|41.52|40.24|40.26
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||27.02|27.03|27.01|26.86|27.145|27.22|27.05|26.83|27.08||27.51|27.57|26.97|27.21|27.68|27.28|27.53|28.3|26.94|26.745|26.83|27.13|27.965|27.93|28.03|28.075|27.9|27.82|27.93|27.89|27.47|27.01|26.985|27.06||27.25|27.04|26.945|27.11|27.28|27.39|27.21|27.9|28.03||28.24|28.39|28.3|28.28||28.35|27.99|28.01|27.74|26.72|26.58|27.39|27.13|26.895|26.88|26.555|26.64|27.22|26.945|27.11|26.99|26.705|26.8|26.83|26.99|26.425||26.11|25.86|25.71|25.66|25.47|25.82|25.52|24.57|24.64|24.58|24.9|25.125|24.62|24.77|24.04|23.315|23.23|23.005|22.88|22.99|22.955|22.92|23.18|23.79|24.075|24.35|24.65|24.3|24.25|23.95|24.045|24.25|24.14|23.77|23.32|23.145|23.48|23.71|24.21|24.33|24.02|24.28|24.35|23.9|23.69|24.115|24.11|23.84|23.87|23.935|23.53|23.62|23.42|23.3|23.38|23.47|23.675||23.9|23.6|23.56|23.535|23.62|23.365|23.52|23.105|23.31|23.515|23.5101|23.85|24.21|24.24|24.74|24.77|24.96|24.83|24.945|25.47|25.21|25.08|24.9|25.06|25.94|25.8|25.79|25.62|25.38|25.345|25.44|25.35|25.1|24.96|24.72|24.48|24.35|24.2|23.86|24|24.2|23.55|23.735||24.09|23.815|23.55|23.15|23.085|22.65|22.37|22.61|22.925|22.9||23.5|23.51|24.235|24.13|23.72|23.65|23.78|24.03|23.385|22.965|23.08|22.0909|22.12|22.345||22.24|22.11|21.97|22.645|22.5166|22.675|22.48|22.205|21.47|21.5|21.43|21.29|21.65|21.69|23|21.63|21.25|23.14|22.7|22.87|22.575|21.94|21.695|21.92|22.12|22.13|22.43|22.56|22.42|22.31|22.565|22.29|22.32|22.2|22.225||22.02|22.01|22.72|22.53|22.22|22.255|21.92|21.75|21.72|21.12|21.805|22.04|22.455|22.055|21.63
02335|39234|/equities/corporate-office-properties|R2000VALUE||24.57|24.35|24.08|23.895|24.14|24.3|24.205|24.72|24.32||24.44|24.71|24.45|24.195|24.765|24.025|23.545|23.13|23.04|22.83|23.19|23.51|24.39|24.4|24.57|24.59|24.75|25|25.24|25.33|25.04|25.01|25.35|25.43||25.79|25.58|25.76|25.465|25.68|25.61|25.53|25.93|26.02||25.9|25.79|25.73|25.77||25.6|25.55|25.99|25.28|25.66|25.85|26.33|25.535|24.715|24.75|24.855|25.2|25.33|25.53|25.675|25.685|24.59|24.855|24.35|24.28|24.29||24.089|24.09|24.395|24.5|24.6|25.09|24.95|23.48|23.83|23.78|23.68|23.71|23.86|24.485|23.755|23.08|23.15|23.47|23.455|23.54|23.295|23.6|23.44|23.84|24.23|24.52|24.9|24.82|24.73|24.89|24.98|24.375|23.93|23.54|23.43|23.23|23.48|24.02|24.26|23.95|24.03|23.86|24.03|24.37|25.28|25.85|25.25|24.99|25.8|25.02|25.145|25.19|25.65|25.415|25.3|26|26.23||26.29|26.12|25.95|25.81|25.6|25.47|25.85|25.43|25.17|25.11|25.175|25.49|25.3816|25.61|26.185|26.4|26.535|26.6|26.75|26.8|26.12|25.76|25.92|26.02|26.22|26.41|26.38|26.24|26.05|25.99|25.91|26.17|26.2|25.8|25.27|25.49|25.645|25.85|25.575|24.91|24.76|24.13|24.72||24.36|24.049|23.85|23.9|24.215|23.995|23.36|23.93|23.87|24.2||24.21|24.12|24.29|24.33|24.15|24.22|24.41|24.59|23.81|23.22|23.4|22.89|23|22.94||22.37|22.195|22.89|23.575|23.14|23.4|23.3|23.25|23.43|23.645|23.84|23.99|24.08|24.09|24.47|24.77|24.28|23.93|23.16|23.22|23.57|22.325|22.34|22.47|22.53|22.86|23.28|23.4|23.16|23.21|23.58|23.48|23.97|24.01|23.729||23.67|23.52|23.44|24.06|23.71|23.14|22.985|22.6916|22.78|22.38|22.56|23.24|23.64|23.57|23.435
02336|39157|/equities/verint-systems|R2000VALUE||31.79|32.26|31.78|32.1411|31.49|31.02|30.92|31.16|31.875||32.6023|32.58|31.62|31.62|32.735|31.94|31.3573|31|30.68|29.75|29.48|30.15|30.555|31.3|31.17|30.33|29.88|29.87|29.65|29.38|28.46|27.47|26.75|26.94||28.14|27.53|27.15|26.55|26.76|25.88|25.81|26.12|26.95||27.58|27.59|27.63|27.81||28.08|27.77|28.44|28.67|27.89|28.04|28.68|27.612|27.355|28.22|28.68|29.7|24.755|24.415|25.42|24.98|25.6|25.53|25.125|24.9|24.77||23.78|23.18|23.4|22.82|22.6|22.61|22.54|21.56|21.26|21.915|21.745|21.54|21.15|21.32|19.805|18.79|19.06|18.735|19.01|19.57|19.8|19.98|20.18|20.43|20.58|20.69|21.34|21.17|21.405|21.45|22.13|21.99|21.84|22.19|21.77|22.21|22.54|23.085|23.51|23.58|24.215|24.45|24.59|25.13|24.85|25.7|24.805|24.26|24.4501|24.79|25.21|25.06|24.69|25|27.93|31.5|31.55||33.235|33.625|33.09|33|33.61|33.44|33.515|33.57|32.74|33.01|32.59|34.32|35.25|35.86|35.53|35.12|35.52|34.9|35.71|36.79|37.205|36.71|36.75|37.41|37.61|37.77|38.03|38.04|37.685|37.8|38.03|39.61|40.2835|39.91|39.81|38.77|37.91|36.645|35.9|34.73|34.54|33.84|34.58||35.45|35.535|35.28|34.81|34.935|34.83|34.84|35.78|36.5|36.82||36.87|36.63|37.92|37.7|37.34|38.02|38.05|38.38|37.82|37.275|37.54|36.27|36.2|36.18||36.06|35.01|35.35|35.768|35.42|36.02|35.76|35.395|34.139|34.18|34.12|34.138|33.99|33.69|34.885|34.36|34.43|35.92|36.56|36.7|36.659|36.345|36.35|36.555|37.09|37.26|37.7|38.3|38.73|38.505|38.81|39.17|38.88|38.88|37.63||37.23|37.74|38.07|37.81|37.27|36.8|37.79|37.05|37.045|36.3575|36.62|37.25|37.14|36.18|36.97
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||70.505|70.145|70.36|70.01|70.44|70|69.59|69.3|69.57||69.58|69.305|68.49|67.74|69.08|69|69.295|63.31|63.34|62.17|62.44|62.9|63.13|63.53|63.56|63.32|62.65|62.15|61.84|61.23|59.59|58.95|59.81|59.66||60.455|59.89|59.84|59.835|59.3|60.61|61.16|62.48|61.99||62.02|62.03|62.215|62.25||62.67|61.72|61.9381|61.42|60.5|60.93|61.615|60.65|60.223|59.8736|60.27|60.265|60.44|61.22|60.87|58.745|57.42|57.35|58.05|58.21|58.5291||58.76|59.01|59.12|60.085|59.08|59.51|59.97|58.895|58.16|59.12|59.92|60.31|60.32|60.265|60.95|60.11|59.6|59.49|59.83|60.95|60.98|60.76|60.1103|60.355|60.8|61.63|61.955|60.73|59.99|59.8|59.58|59.11|58.825|58.85|57.89|57.57|57.66|57.28|59.13|60.4|60.05|59.19|58.975|58.37|57.83|58.79|58.2|58.65|59.12|59.48|58.82|57.96|57.62|56.95|58.15|58.355|57.6||59|59.57|59.775|59.74|60.645|60.8|60.1604|59.88|59.7|59.285|60.175|61.53|62.75|63.73|64.33|64.77|65.535|65.27|68.2|68.535|67.625|66.83|66.35|65.39|65.89|65.5|64.96|64.96|64.11|63.32|62.25|61.33|60.61|60.04|59.54|59.35|59.46|59.06|58.175|58.16|58.32|58.67|59.33||59.6|60|59.225|58.55|58.52|58.025|57.35|57.09|57.22|57.74||58.02|57.92|58.25|58.365|57.53|58.365|58.25|58.59|57.88|57.15|58.51|57.39|58.5|59.09||59.13|58.85|60.62|61.25|60.68|60.88|59.85|59.47|59.14|59.66|59.18|58.77|59.09|59.29|60.61|62.93|64.07|62.27|62.42|62.9175|62.05|61.82|61.14|62.5|62.67|63.27|62.57|61.88|62.34|63.06|63.65|63.77|64.065|63.925|63.87||63.61|63.325|63.29|63.63|62.71|62.09|62.73|62.87|63.325|62.505|61.56|62.21|62.54|62.45|61.755
02338|24348|/equities/unifirst-corp|R2000VALUE||170.87|170.25|168.81|170.6441|169.14|170.39|168.36|168.56|170.53||173.29|174.89|172.67|177.56|178.33|172.32|172.79|171|172.765|172.79|175.89|174.07|175|174.38|174.39|173.42|170.63|171.14|171.14|170.32|166.53|166.76|169.465|170.29||172.605|172.13|171.15|167.01|166.42|164.79|170.81|178.54|183.7946||186.225|186.15|185.48|184.88||183.53|182.34|184.48|183.28|184.4609|185.82|187.2203|184.7|181.98|179.42|180.76|178.56|179.645|179.1|177.32|173.9955|172.72|174.6|174.82|173.99|172.4||171.55|170.13|172.32|173.5669|175.41|178|174.85|167.355|167.37|169.55|169.66|170.93|169.66|172.98|167.58|164.5|165.03|163.47|160.925|164.39|164.56|164.495|165.31|166.09|168.64|168.825|165.16|163.96|163.37|164.38|163.99|163.24|160.09|161.235|159.38|163.04|163.39|163.56|166.52|167.5|163.61|164.26|165.575|167.56|169.26|173.27|172.77|173.62|175|177.865|173.82|172.92|172.82|173.97|176.06|176.005|177.87||179.66|176.875|176.1|176.89|177.43|174.42|174.8774|172.89|169.58|173.1712|173.86|172.11|170.53|170.965|171.9|169.74|169.78|168.53|166.31|167.63|167.41|165.98|166.8|163.97|162.61|156.85|156.9987|157.465|154.6|155.28|157.035|156.865|153.71|155.51|158.005|158.165|156.27|155.75|154.01|154.09|152.96|153.37|155.62||157.07|158.2389|158.91|166.68|168.33|168.13|169.19|171.1|172.92|175.68||178.25|177.02|180.52|182.8|183.08|180.65|182.6|182.47|178.625|173.8|177.24|170.19|172.21|170.9732||171.86|171.015|171.19|171.36|170.2329|168.06|167.67|166.55|164.38|164.8|164.7|163.33|163.16|162.74|163.6|164.62|162.68|164.86|164.02|165.7|165.24|163.97|162.64|167.12|171.315|171.05|169.84|168.33|168.81|168.75|169.93|168.85|171.05|170.6|169.96||169.855|169|172.92|176.42|178.53|174.77|185.9|193.525|192.68|191.135|191.4|193.78|194.435|193.59|192.01
02339|20858|/equities/commonwealth-reit|R2000VALUE||19.06|18.905|18.64|18.47|18.32|18.4284|18.615|18.58|18.53||18.8875|18.98|18.94|18.915|19.14|18.87|19.02|18.92|18.94|18.91|19.015|19.09|19.37|19.425|19.37|19.28|19.5|19.6|19.96|19.905|19.72|19.45|19.575|19.55||19.66|19.5162|19.76|19.85|19.82|19.555|19.455|19.405|19.33||19.25|19.32|19.09|19.18||19.26|19.27|19.5|19.52|19.5|19.59|19.71|19.54|19.29|19.36|19.17|19.11|19.34|19.295|19.26|19.26|18.87|18.84|18.83|19.06|19.14||19.09|18.95|19.06|19.06|19.12|19.305|19.54|19.03|18.985|19.02|19.1|19.14|19.26|19.4|19.19|19.17|19.495|18.8|18.91|19.06|18.78|18.55|18.32|18.48|18.52|18.68|18.795|18.705|18.63|18.85|18.82|18.88|19|18.755|18.67|18.53|18.24|18.365|18.56|18.64|18.6|18.565|18.54|18.54|18.71|19.14|19.11|19.135|19.06|19.14|19.075|19.09|19.18|19.12|19.2|19.1|19.055||19.15|19.08|19.039|19.055|19.14|19.26|19.395|19.19|19.04|19|18.92|18.835|18.76|18.78|18.97|19.29|19.46|19.52|19.48|19.54|19.59|19.55|19.72|19.79|19.99|20.24|20.56|20.59|20.745|20.61|20.55|20.55|20.67|20.66|20.5|20.515|20.57|20.585|20.4|20.355|20.45|20.245|20.715||20.5|20.435|20.52|20.37|20.42|20.525|20.57|20.82|20.88|21.1||21.44|21.27|21.485|20.95|20.79|20.895|21.05|21.33|20.73|20.7|20.81|20.63|20.59|20.705||20.765|20.98|21.29|21.415|21.34|21.27|21.19|21.02|20.75|20.69|20.67|20.63|20.7|20.695|20.76|21.0853|20.845|20.65|20.56|20.795|20.91|20.825|20.61|20.47|20.7|20.75|20.79|20.725|20.8|20.865|21.02|20.9689|21.02|21.14|21.06||21.02|20.62|20.465|20.68|20.72|20.43|20.18|20.21|20.36|20.21|20.11|20.33|20.55|20.46|19.92
02340|20795|/equities/abm-industries-inc|R2000VALUE||41.51|42.23|41.625|41.19|40.96|40.7|40.67|40.815|40.71||41.265|41.68|40.489|40.87|41.23|40.4|40.63|40.65|40.98|41.2|41.53|41.69|41.99|41.96|42.15|42.32|42.72|42.81|42.96|42.61|42.12|41.92|41.85|41.895||42.88|42.559|42.849|42.225|42.74|43.695|43.72|44.35|44.95||45.308|45.525|45.94|45.89||46.3|45.67|47|46.83|46.08|46.99|53.05|52.499|44.84|44.25|43.97|43.61|43.28|42.84|43.01|42.21|41.22|41.36|41.295|41.228|41.337||41.34|41.31|41.55|41.44|41.545|42.06|41.71|39.87|40.11|39.905|40.1|40.21|40.93|41.12|40.11|39.56|39.47|39.62|39.58|40.175|39.883|40.4|40.63|41.77|42.27|42.86|43.98|44.35|44.33|43.945|43.89|43.085|42.41|41.485|40.93|40.34|39.93|40.06|40.46|40.46|39.725|39.575|39.66|40.23|40.61|41.19|40.955|41.04|41.7|41.61|40.44|39.755|40.38|39.54|41.22|45.16|45.6075||46.125|46.065|45.95|45.72|46.095|45.96|45.555|45.1|45.32|45.345|45.44|45.39|45.855|45.735|46.015|46.38|46.95|46.73|45.98|45.75|45.97|45.75|46.1|46.425|46.54|45.74|45.79|45.76|44.85|44.21|44.39|44.03|43.73|43.33|42.7799|42.61|43.01|43.255|42.62|42.145|42.13|42.46|42.64||42.93|42.85|42.83|42|42.04|41.72|41.17|41.78|42.15|42.47||43.05|43.01|44.07|45.165|46.57|47.11|48.1|49.26|48.8|45.94|46.34|44.51|44.96|45||44.85|43.58|43.63|43.96|43.94|44.52|44.96|44.74|43.68|43.78|43.65|43.28|43.15|42.72|43|42.97|42.24|42.78|42.33|43.05|42.62|42.02|41.49|42.12|42.62|42.93|42.887|43.25|44.045|43.75|44.22|44.21|44.335|44.34|44.15||43.84|43.38|45.12|45.21|45.05|45|44.56|44.3|44.345|43.5|43.24|44.28|45.25|44.94|44.58
02341|20992|/equities/greatbatch-inc|R2000VALUE||111.67|110.56|108.63|105.7|104.085|102.715|100.6|100.53|102.415||100.91|103.68|105.87|107.26|106.39|106.78|105.94|105.4|106.04|104.3|104.53|103.9|103.99|103.66|101.95|101.95|102.72|103.82|104.64|106.78|104|104.87|104.47|104.55||103.7175|103.66|99.35|99.97|99.47|99.09|98.57|98.11|99.28||100.285|100.985|100.58|100.63||100.05|99.13|100.26|100.01|98.46|98.34|97.72|96.72|96.545|93.11|89.58|89|88.82|89.48|89.554|88.9|87.37|90.76|90.53|90.18|89.9967||90.465|90.07|90.3|89.8|89.19|90.43|89.725|87.07|85.3322|86.84|87.9499|87.72|87.37|87.375|84.04|83.03|82.06|80.895|80.815|82.23|72.245|72.28|73.11|73.21|74.46|76.47|78.255|76.69|77.65|77.85|81.3|80.86|79.63|79.59|78.815|78.11|78.19|78.595|80.07|80.51|79.19|79.175|79.25|80.275|79.775|81.74|81.3875|82.11|81.775|82.4|81.435|81.66|83.1|80.82|81.53|82.15|83.965||85.985|86.3|85.23|83.655|83.37|82.93|84.29|85.08|84.85|85.22|87.08|87.64|89.485|90.25|90.44|90.36|90.25|89.66|90.68|92.245|91.63|91.865|92.88|93.835|92.94|95.2|96.17|87.32|86.5|86.99|86.86|86.775|84.87|84.21|84.07|84.47|84.33|84.1|85.42|85.94|85.65|86.24|88.62||88.6|89.6228|89.06|87.47|87.39|86.79|86.75|86.74|85.99|85.61||86.805|86.14|85.65|84.95|84.2|84.52|84.18|85.11|83.72|84.29|84.58|82.86|82.33|82.12||80.96|80.52|80.465|82.14|82.215|81.49|81.12|81.82|80.73|79.66|78.41|79.11|80.22|80.55|82.12|82.45|81.23|82.895|82.79|84.525|86.005|86.18|81.37|81.95|82.8344|82.77|81.54|81.531|80.045|79.8|79.705|79.53|78.92|78.23|77.43||77.205|77.07|76.41|77.865|77.57|77.635|78.97|78.82|77.99|76.69|76.28|76.32|75.505|75.62|75.19
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||16.34|16.08|16.01|15.855|16.085|16.55|16.43|16.65|16.385||16.12|16.13|15.71|15.52|16.135|15.81|15.6|15.225|15.265|15.275|15.47|15.44|15.79|15.91|15.845|15.805|15.91|16.16|16.39|16.58|16.21|15.32|15.46|15.525||15.86|15.61|15.885|15.84|16.08|15.995|15.81|15.63|16.105||16.32|16.4061|16.39|16.32||16.135|15.855|15.82|15.705|14.805|14.83|15.23|14.19|13.715|13.57|13.43|13.32|13.455|13.56|13.62|13.1|12.92|13.12|12.97|12.5|12.5||12.56|12.6289|12.81|12.795|12.91|13.2|12.875|11.96|11.685|12.09|12.32|12.4|12.87|13.14|12.28|11.9|12|12.15|12.69|13.19|13.21|13.195|13.29|13.28|13.7009|13.64|13.925|13.5195|13.38|13.35|13.64|13.47|13.1975|13.46|13.235|13.05|13.32|13.685|13.99|13.82|13.65|13.425|13.57|13.79|13.98|14.5|14.45|14.71|14.79|14.545|14.97|14.97|15.005|14.87|14.6|14.685|14.69||14.75|14.515|14.87|14.82|14.41|14.01|14.53|14.64|14.53|14.61|14.745|15|15.085|14.77|14.625|14.825|15.15|15.09|14.96|14.82|14.8|14.78|15.1|15.37|15.57|15.73|14.49|14.43|14.09|14.025|14.13|14.165|14.61|14.27|14.07|14.08|14.3|14.73|14.705|14.47|14.455|14.08|14.29||14.36|14.16|14.04|13.76|13.555|13.255|12.91|12.93|12.89|13.24||13.49|13.56|14.01|14.11|14.25|14.55|14.65|14.77|14.55|14.42|14.66|13.775|13.7|14.01||13.62|13.5295|13.58|13.815|14.08|14.35|14.29|14.195|14.21|14.28|14.465|14.45|15.08|14.8|14.765|14.675|14.34|14.58|14.25|14.5|14.315|14.2|14.28|14.085|14.155|14.18|14.4|14.66|14.83|14.505|14.6|14.425|14.62|14.555|14.52||14.12|13.975|14.18|14.21|14.065|13.76|13.47|13.255|13.24|12.95|13.23|13.64|14.035|13.8|13.61
02343|20889|/equities/northwestern-corp|R2000VALUE||48.27|48.55|48.47|48.59|48.83|49.43|49.29|49.42|49.825||49.3275|49.36|46.92|47.2|47.8499|47.35|47.1|47.23|47.331|47.48|48.45|48.75|49.19|48.79|48.7|48.43|48.44|48.91|48.46|48.1712|47.625|47.91|48.395|49.4||50.29|51.3|51.8|51.49|51.38|51.35|51.2349|51.6|51.505||51.36|51.6075|51.55|51.745||52.05|51.555|51.97|51.65|51.23|52.01|53.73|53.67|51.9596|51.84|52.15|52.1524|52.39|51.81|51.879|51.44|50.9|51.3|51.21|51.13|51.13||51.07|50.85|51.23|51.65|51.25|51.28|50.62|48.815|50.31|49.56|50.57|51|51.85|52.31|50.89|49.04|48.06|47.81|47.82|48.17|47.77|47.505|47.4|47.79|48.25|48.9|49.29|49.3|49.39|49.34|49.66|49.55|49.48|48.96|48.76|48.08|47.51|48.22|48.48|48.965|49.395|50.25|50.47|51.025|51.8|52.49|52.52|52.18|52.1|51.52|51.49|51.46|51.03|50.47|50.61|49.68|50.23||50.93|51.08|51.16|51.38|51.87|51.43|52.29|52.36|52.44|51.52|51.46|51.58|52.13|53.89|54.43|54.07|54.66|54.74|54.64|54.9|55.105|55.97|56.765|56.64|57.255|57.5|57.65|57.24|57|57.735|58.375|58.03|57.54|57.53|57.41|57.37|57.48|57.57|56.64|56.76|56.97|57.02|57.85||57.41|57.13|57.52|57.66|57.63|57.18|58.09|58.79|59.12|59.08||59.13|58.465|59.07|59.59|59.115|59.42|59.2525|59.29|57.78|57.89|57.755|56.645|56.93|56.81||56.76|57.25|57.96|58.65|58.52|58.89|58.44|58.545|58.82|59.63|59.8|59.68|60.29|59.82|59.805|59.955|59.35|59.72|58.915|59.27|60.56|59.02|59.34|59.6|59.73|59.9|59.25|59.21|59.57|59.36|59.5|60.1|60.94|61.06|61.24||61.16|60.6575|58.7|57.95|57.94|57.88|57.12|56.56|56.1675|55.17|54.93|56.05|57.5|57.75|57.24
02344|16633|/equities/herman-miller|R2000VALUE||30.55|30.94|30.535|30.42|29.605|29.62|29.43|29.245|29.69||30.51|30.545|29.05|27.96|28.83|27.51|27.33|27.01|27.15|26.85|27.06|27.27|27.9071|27.74|27.44|27.43|27.5099|27.49|27.46|26.905|25.44|25.16|25|25.29||26.15|25.97|26.16|25.995|26.32|26.49|26.696|26.64|26.8||26.99|27.345|27.92|28.01||28.475|31.33|29.91|29.19|29.49|29.85|29.67|28.5|27.77|28.01|27.98|27.8501|27.73|27.26|27.46|26.89|26.02|26.09|25.695|25.71|25.96||26.31|26.15|26.01|25.29|25.5|25.9|25.59|24.25|24.35|24.64|24.677|24.685|24.85|25.2|24.38|23.95|23.57|23.405|23.15|23.595|23.25|23.465|23.7|23.75|24.29|25.56|26.195|25.43|24.92|25.79|25.63|25.56|24.68|24.23|23.83|23.83|23.88|24.749|24.56|24.99|25.3|19.69|19.85|20.58|20.5|20.24|19.085|18.33|18.61|18.6199|17.445|17.09|17.185|17.32|18.23|18.955|19.26||19.74|19.52|19.42|18.93|19.06|18.66|18.8|18.62|18.87|19.25|19.22|19.81|20.09|19.95|20.215|20.1|20.39|20.12|19.785|19.965|20.23|20.04|20.03|19.99|19.74|19.69|19.81|19.65|19.285|18.995|18.63|17.825|17.875|17.41|17.29|17.48|18.07|16.625|16.06|15.88|15.64|15.04|15.25||15.25|14.86|14.765|14.52|14.685|14.52|14.49|14.62|14.65|14.52||14.74|14.57|14.91|14.8|14.73|14.75|15.3|15.315|14.93|14.2|14.32|13.79|14.31|14.79||14.865|14.908|15.46|15.95|15.9|16.72|16.61|16.085|16.25|16.47|16.821|16.8777|17.27|16.84|16.9|15.9|16.17|16.78|16.84|17.25|17.19|16.77|16.865|17.37|17.65|17.41|17.88|17.92|18.58|18.525|18.78|18.55|18.964|18.72|18.675||18.63|18.905|20.25|20.725|20.46|20.49|20.385|20.46|20.57|19.96|20.51|21.265|21.37|21.49|21.19
02345|7890|/equities/piper-jaffray-co|R2000VALUE||189.51|190.3768|188.7|187.565|186.86|189.7399|189.34|187.2297|188.325||189.92|191.715|186.79|184.25|193.14|187.96|185.105|181.45|184.13|187.79|192.67|177.36|180.34|180.89|179.35|178.64|180.35|178.06|175.38|173.79|170.4|169.04|167.85|166.37||166.99|165.07|167.5|170.37|169.08|168.06|168.84|170.49|172.95||176.21|177.85|178.13|176.865||175.55|174.61|179.1299|179.07|175.83|182.87|176.19|170.16|166.5|165|164.96|161.61|163.3|162.05|162.775|158.31|156.87|155.68|154.56|154.35|154.625||154.16|153.14|154.755|157|153.98|153.87|151.635|143.56|143.36|144.13|144.03|146.13|145.45|147.12|143.92|142.06|140.27|139.94|138.39|134.305|133.18|135.395|136.595|138.13|140.69|142.6|145.3164|143.52|142.43|146|146.13|147.1|145.75|146.68|144.67|141.98|142.18|144.87|147.395|147.12|145.88|144.44|145.43|146.81|147.49|151.5|152.925|152.23|152.91|152.57|147.92|149.26|147.97|146.12|145.78|147.09|148.39||152.05|151.13|150.89|149.35|145.37|141.505|138.53|138.29|138.15|138.005|138.725|140.08|142.93|143.24|145.79|147.69|148.36|148.24|151.66|153.2091|151.11|150.17|149.6951|150.49|150.91|150.74|154.62|152.725|152.24|150.34|150.5|152.15|149.13|146.155|143.89|142.13|142.075|141.265|136.69|132.73|129.75|127.235|131.3||132.06|131.76|132.6375|130.12|132.32|131.195|131.26|132.62|135.25|137.81||140.26|139.31|139.465|138.82|137.3911|138.11|138.19|138.325|134.11|130.52|131.67|128.74|129.71|131.355||130.45|127.97|128.96|131.52|131.015|131|129.96|129.43|126.47|127.01|125.45|124.28|128.64|128.2|129.57|130.39|125.03|129.7|133.51|136.97|136.53|134.74|134.4|138.59|142.72|141.91|141.04|140.61|139.18|138.89|138.74|136.5|134.97|134.92|133.33||132.76|131.23|137.45|138.53|139.03|136.52|138.44|139.08|140.02|135.7|139.86|141.96|142.6236|141.42|140.57
02346|16025|/equities/enstar-group-ltd|R2000VALUE||308.19|310.92|307.16|300|298.515|303.06|296.925|297|291.81||288.45|287.56|277.61|277.75|283.345|275.16|273.82|275.755|272.53|272.1|271.87|269.8282|276.49|275.555|273|278.8|281.995|283.0273|283.19|280.07|272.81|268.85|268.95|272.09||279.28|276|281.04|283.58|290.8|291.66|293.2115|293.785|296.17||296.51|297.46|296.86|295||294.015|291.2|297.72|299.15|297.395|299.91|300.975|296.52|292.615|289|285.15|286.28|283.7|282.5|281.57|276.7|274.78|270.055|272.57|272.13|268.245||267.6|267.49|267.25|263|260.165|261.355|261.1|256.88|259.77|259.25|255.16|254.95|254.95|254.55|243.175|239.98|237.7|238.03|233.68|235.79|233.815|236.38|236.98|234.79|238.33|239.32|243.13|241.915|241.59|241|242.08|242.93|243.37|242.37|242.46|239.96|241.48|244.39|249.94|248.88|242.65|246.61|245.53|244.49|243.85|249.17|250|252.165|253.02|254.11|253.39|254.385|252.345|249.99|249.83|252.94|257.37||259.21|258|255.15|253.82|254.15|253.6|253.11|249.895|248.94|250.36|250.55|255.61|256.435|255.11|260.06|259.6275|258.21|260.32|257.995|257.39|254.975|255.45|254.655|255.7|259.558|259.165|262.74|262.1178|261.63|260.67|263.53|261.48|259.45|258.19|256.45|250.48|248.08|244.27|243.03|246.005|245.2|240.94|243.21||246.18|247.81|248.82|247.62|252.65|253.97|259.41|259.84|261.62|260.01||263.92|261.09|261.65|259.07|256.92|252.6|257.33|259.745|257.88|256.99|260.085|249.2408|244.46|245.67||249.295|250.73|254.46|266.16|267.7|271.39|270.975|262.7|256.32|254.765|253.89|255.45|257.84|253.27|249.41|252.73|240.07|242.005|240.52|243.66|243.54|238.05|240.36|241|240.32|240.3|241.79|239.52|235.345|235.94|235.59|237.32|239.52|239.31|236||235.29|235.3|232.77|233.265|234.12|231.56|231.26|228.85|230.02|225.38|222|223.77|226.67|227.02|223.79
02347|1055123|/equities/cannae|R2000VALUE||22.1|21.87|21.935|22.18|22.2|22.37|22.92|20.31|20.72||20.91|21.12|20.76|20.79|21.36|21.21|20.97|20.465|20.57|20.51|20.97|20.97|20.81|20.78|20.86|20.73|20.9|20.67|20.66|20.41|19.791|19.93|19.911|20.22||20.87|20.7063|20.91|20.87|20.96|20.78|20.22|19.665|19.86||19.95|19.98|19.955|19.92||20.03|19.81|20.21|20.1401|19.86|19.975|20.19|19.325|18.94|18.96|18.7|18.57|18.48|18.35|18.81|18.7|18.2|18.56|18.12|18.13|18.28||18.15|17.955|18.09|18.12|18.3|18.72|18.471|17.9|17.79|17.795|17.63|17.8|17.68|17.98|17.03|16.75|16.41|16.345|16.205|16.83|17.05|17.42|17.52|17.86|18.18|18.22|18.57|18.64|18.57|19.21|19.0982|18.69|18.29|18.36|18.49|18.41|18.75|18.85|19.55|19.43|19.2699|18.85|18.985|18.925|18.89|19.9|19.85|19.72|19.935|20.21|19.97|20.155|19.88|19.8|19.86|20.02|20.02||20.2|19.8|19.77|19.62|19.44|19.27|19.15|18.82|18.715|18.9|19.09|19.155|19.54|19.6|19.72|19.41|20.265|19.93|19.97|20.08|20.06|19.31|19.745|20.37|20.72|20.38|20.44|20.51|20.51|20.93|21.45|21.66|21.6|21.28|21.11|21.11|21.23|21.035|20.63|20.46|20.41|20.15|20.63||20.51|20.34|20.25|19.855|19.97|20.085|19.64|19.91|20.05|20.03||20.5|20.28|20.37|20.7826|20.28|20.2|20.46|21.27|20.89|20.5869|20.67|20.03|20.1|20.13||19.9|19.54|19.55|20.36|20.13|19.77|19.65|19.27|19.02|18.7|18.14|17.83|18.2|18.35|18.34|18.25|17.8|18.17|18.265|18.49|18.35|17.95|18.33|18.9|19.07|19.07|18.91|18.88|19.17|19.12|18.98|18.89|19.35|19.17|19.19||19.25|19.68|19.89|20.25|20.2|19.78|19.565|19.27|19.43|19.14|19.48|19.84|20|19.745|19.77
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||33.21|33.87|33.41|33.79|33.6759|33.83|33.2|33.455|34.08||34.475|34.87|33.46|33.235|34.64|33.855|33.385|33.49|34.26|34.21|34.42|34.91|35.67|36|35.96|35.85|35.85|36.165|36.81|36.015|35.08|34.51|34.38|34.9||35.93|35.39|35.8|35.9099|36.36|36.31|35.77|36.655|37.29||37.18|37.66|37.86|37.7399||37.075|36.52|37.39|37.15|36.68|36.55|36.86|35.04|33.32|33.69|34.085|33.145|33.34|32.56|32.68|32.16|31.12|31.38|31.2|31.35|31.78||32.07|32.24|32.29|32.38|32.17|32.5|32.44|30.5|30.07|30.29|30.91|31.67|32.11|32.3|30.83|28.9|29.12|28.88|28.59|28.64|27.82|27.99|28.36|29.76|30.32|29.89|30.69|29.5|29.66|29.41|29.6575|29.59|29.42|29.15|28.98|28.63|28.335|28.86|29.41|29.47|29.01|28.935|28.79|28.91|29.17|30.24|29.82|30.01|30.42|30.18|30.07|29.79|29.57|29.23|28.81|29.58|30.47||30.73|29.73|29.68|29.71|29.89|29.62|29.92|29.8|30.54|30.705|30.725|31.05|31.66|31.99|32.53|32.68|33.12|33.1|33.28|33.52|32.81|32.48|31.89|32.24|31.99|32.06|32.12|31.66|30.18|31.21|30.64|30.485|30.65|29.77|28.88|28.07|27.93|27.58|26.775|27.105|26.75|26.28|26.76||26.86|26.9|26.8|26.08|26.91|27.085|26.9|27.61|28.29|28.92||29.76|28.7|29.6|29.56|29.76|29.62|29.71|29.76|28.85|27.95|27.89|26.04|26.1|26.04||25.87|26.33|26.54|27.34|25.795|25.5|25.74|26.03|24.84|24.54|24.06|24.1925|24.82|24.61|25.78|25.49|24.88|26.46|26.92|28.62|28.63|28.4|28.3|31.32|32.81|33.42|33.48|33.53|33.16|33.34|34.54|34.26|34.96|34.55|34.08||33.82|34.45|34.865|35.25|35.39|35.96|35.62|35.53|36.03|35.11|34.89|36.42|36.74|36.16|36.225
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||6.42|5.8997|5.82|5.74|5.726|5.76|5.72|5.65|5.739||5.17|5.245|5.08|4.985|5.22|4.88|5|5.1|5.19|5.16|5.32|5.385|5.48|5.46|5.47|5.54|5.49|5.59|5.6|5.57|5.46|5.585|5.7|5.83||5.81|5.725|5.815|5.89|5.97|5.99|5.995|5.88|5.95||5.9|5.95|5.865|5.58||5.51|5.47|5.635|5.7|5.65|5.78|5.985|5.76|5.54|5.55|5.645|5.73|5.91|5.98|5.95|5.85|5.655|5.62|5.47|5.545|5.535||5.515|5.52|5.46|5.42|5.33|5.43|5.32|4.74|4.86|4.86|4.82|5.2789|5.27|5.3591|4.98|4.65|4.62|4.265|4.46|4.5|4.35|4.485|4.37|4.37|4.4|4.48|4.75|4.77|4.88|4.83|4.86|4.87|4.71|4.525|4.48|4.585|4.565|4.73|4.815|4.61|4.54|4.61|4.835|5.16|5.085|5.33|5.2899|5.54|5.595|5.46|4.95|4.99|4.94|4.96|5.29|5.66|5.67||5.63|5.45|5.41|5.35|5.29|5.215|5.215|5.12|5.155|5.25|5.25|5.375|5.51|5.53|5.81|6.01|5.82|5.8|5.6|5.41|5.38|5.51|5.53|5.585|5.61|5.505|5.47|5.3|5.1786|5.18|5.15|5.2|5.285|4.73|4.75|5.06|5.14|5.105|5|5.09|5|4.84|5.08||4.81|4.81|4.69|4.5999|4.575|4.53|4.25|4.46|4.485|4.55||4.57|4.545|4.78|4.75|4.42|4.385|4.395|4.37|4.125|3.895|3.92|3.755|3.74|3.76||3.63|3.55|3.86|4.085|3.94|3.8299|3.77|3.825|3.7699|3.8|3.7|3.78|3.96|3.82|3.91|3.87|3.66|3.255|3.2986|3.425|3.44|3.12|3.12|3.16|3.27|3.38|3.51|3.55|3.59|3.57|3.44|3.37|3.4|3.31|3.23||3.24|3.29|3.47|3.56|3.55|3.48|3.6108|3.525|3.52|3.38|3.52|3.68|3.735|3.72|3.73
02351|8053|/equities/ddr|R2000VALUE||13.665|13.82|13.825|13.87|13.885|14.07|14.215|14.22|14.22||14.315|14.46|14.35|14.2|14.01|13.85|13.815|13.745|13.89|13.54|13.455|13.53|13.54|13.565|13.68|13.96|13.87|13.96|14.07|14.12|13.87|13.68|13.855|13.845||14.09|13.81|13.59|13.43|13.47|13.41|13.45|13.54|13.692||13.86|13.92|13.8|13.79||13.98|13.79|14.025|14.06|14.2|14.47|14.71|14.215|13.56|13.58|13.53|13.535|13.665|13.62|13.71|13.46|13.2|13.295|13.1|13.175|13.18||13.3275|13.265|13.425|13.345|13.23|13.385|13.83|12.98|13.09|12.99|12.865|12.71|12.76|12.91|12.5|12.09|11.72|11.35|11.44|11.455|11.45|11.6|11.64|11.81|11.98|12.12|12.37|12.14|12.23|12.41|12.435|12.265|11.9975|11.89|11.9|11.885|12.06|12.37|12.69|12.56|12.5498|12.51|12.62|12.93|13.125|13.65|13.45|13.63|13.76|13.805|13.575|13.61|13.78|13.71|13.6|13.44|13.39||13.585|13.44|13.41|13.31|13.31|12.98|13.045|12.895|12.9|13.08|13.13|13.275|13.51|13.64|13.87|13.955|14.2|14.175|14.1|14.28|14.19|14.01|14.11|14.04|14.085|13.99|14.2|14.135|14.435|14.625|14.525|14.5|14.45|14.295|14.2|14.04|14.06|14.185|13.965|13.52|13.535|13.385|13.525||13.45|13.38|13.195|13.005|13.03|12.66|12.56|12.8975|13.13|13.31||13.39|13.22|13.34|13.2505|13.29|13.23|13.29|13.36|12.79|12.59|12.55|11.985|11.965|11.795||11.675|11.595|11.89|12.42|12.15|11.98|11.995|11.86|11.965|12.05|11.7|11.715|11.96|11.92|12.18|12.19|11.95|12.19|12.14|12.395|12.48|12.17|12.22|12.26|12.195|12.19|12.1|12.08|12.18|12.14|11.975|11.87|12.04|12|12.05||12.02|11.96|12.34|12.49|12.29|12.07|11.955|11.71|11.75|11.57|11.735|12.15|12.35|12.145|11.93
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||43.8|44.345|43.745|45.05|44.5|45.05|44.94|44.925|45.65||46.98|47.71|45.46|46.2707|46.99|45.39|44.66|44.95|45.6934|45.32|45.93|48.93|50.21|52.42|52.43|51.4669|52.25|52.55|52.25|53.13|51|49.8499|49.82|50.62||52.25|51.43|51.18|51.14|51.475|51.77|50.6246|51.53|52.57||52.69|53.25|53.04|52.97||51.93|50.67|51.0374|50.31|49.915|49.855|50.34|46.98|44.2831|43.46|43.06|42.54|42.7673|41.23|41.66|40.99|39.4|39.473|37.53|38.49|37.83||38.31|38.89|39.8999|39.79|39.29|40.22|39.25|36.905|36.43|37.18|37.65|37.48|38.4|38.95|36.72|35.24|36.67|36.76|36.98|37.23|36.54|39.7763|37.06|37.31|38.21|38.7|39.62|38.86|40.25|39.3|40.235|39.65|38.98|39.17|39.01|38.34|39.54|39.565|39.98|40.435|40.32|41.03|41.2|40.84|40.86|40.96|40.7|40.76|40.7|39.13|38.83|38.94|39.01|38.52|39.125|40.73|42.135||43.27|42.81|42.36|42.71|42.06|41.518|41.91|41.2|41.3|42.87|42.65|43.37|43.87|44.69|44.58|44.73|44.585|44.38|44.28|44.82|44.855|44.55|44.04|44.72|45.43|45.595|45.08|45.91|43.23|43.41|41.46|42.17|42.467|40.16|37.93|37.93|38.1299|38.77|36.245|36.45|36.06|35.48|36.2||36.19|36.36|37.09|36.23|36.92|36.48|35.63|36.41|37.37|38.45||39.68|39.73|39.81|39.99|39.385|39.92|40.105|40.865|40.57|37.01|37.19|35.08|34.52|34.84||34.8792|35.79|35.95|37.1|35.24|35|34.84|34.72|31.72|31.33|30.3628|30.77|31.89|30.93|33.39|32.89|31.59|33.35|35.5|36.6|36.965|37.4774|38.21|42.42|42.08|41.54|42.689|42.68|43.16|43.06|44.63|44.25|45.41|45.63|45.5||44.68|44.82|46.27|46.89|47.03|47.73|48.13|47.53|47.51|45.72|47.04|48.585|50.09|49.56|49.79
02353|16615|/equities/mge-energy-inc|R2000VALUE||63.52|64.13|64.17|64|64.17|64.87|65.35|65.995|66.46||66.03|65.945|64.81|65.54|66.23|65.43|64.64|64.62|63.47|63.57|65.4799|65.67|66.64|66.31|66.16|66.67|66.4326|67.925|68.69|69.6|69.9|70.32|70.6|71.325||71.36|71.05|71.72|72.12|72.32|72.69|73.61|73.85|73.115||72.75|73.46|73.17|73.18||72.12|71.515|72.55|72.615|73.66|75.08|75.723|74.61|72.96|72.99|73.26|74.87|75.04|74.59|74.7241|74.62|73.96|75.46|75.92|75.12|74.7||74.69|74.06|73.96|74.98|75.145|75.645|74.74|71.865|71.94|72.75|72.36|73.6|73.94|76.37|74.44|72.5|71.92|71.69|70.86|71.59|71.31|71.07|70.87|71.81|72.1|71.72|72.94|72.405|72.22|72.34|72.39|72.2899|72.28|71.94|71.17|69.49|68.01|69.82|69.78|70.14|70.98|73.44|73.58|73.95|74.425|74.65|74.03|74.27|75|74.09|73.575|72.22|72.605|72.66|72.96|71.695|71.9||72.89|73.69|74.615|74.31|75.07|75.17|76.22|76.05|75.67|74.91|74.9889|74.63|74.35|74.84|76.2536|76.79|77.865|77.52|77.17|77.6|79.12|79.72|79.97|80.52|80.37|81.08|82.36|82.8|82.61|82.74|83.27|81.85|79.7|79|78.67|78.9|78.06|78.63|78.065|78.78|79.535|79.63|80.53||80.11|79.51|78.755|79.17|80.26|77.42|78.24|78.49|78.76|78.95||80.85|79.185|78.04|77.52|77.25|77.792|77.9|78.48|75.47|73.71|73.57|72.15|72.6982|73.36||73.06|74.14|75.09|76.08|76.24|76.81|76.26|76.785|77.47|78.23|78.115|78.03|78.4|77.84|78.67|78.325|78.05|77.9|77.25|77.5|77.228|77.26|77.44|78.1|77.9|78.3|77.97|77.78|76.97|76.94|76.94|77.57|79.58|79.56|79.47||79.59|78.7|76.81|78.17|78.53|77.8|78.05|77.73|77.36|75.84|73.8|75.04|78.13|78.55|78.1
02354|41286|/equities/agios-pharm|R2000VALUE||33.04|34.25|35.48|35.5|33.75|33.91|30.045|27.37|27.13||26.905|27|26.23|25.42|25.98|25.17|24.31|24.08|24.48|23.81|23.28|23|23.34|23.855|24.08|23.66|23.45|21.99|22.15|22.31|21.8|21.8|22.11|22.7035||23.3157|23.125|24.4|24.215|24.46|23.24|24.325|25.43|23.22||22.73|23.18|23.14|24.305||24.045|23.55|23.87|23.99|23.53|23.79|23.8|22.84|22.57|22.79|23.135|23.16|23.045|23.12|23.23|22.93|22.795|22.91|22.23|22.255|22.47||22.22|22.47|22.72|23|22.595|23.07|22.76|21.45|22.41|22.63|23.3|23.38|22.97|22.83|21.9|21.41|21.35|20.5|20.88|21.03|20.88|21.31|21.49|21.68|21.75|22.41|23.355|23.5|23.33|23.26|23.95|24.19|24.12|24.45|24.885|24.14|24.36|24.74|25.205|24.79|24.94|25.03|24.79|25.04|25.02|25.235|25.515|26.515|26.97|27.64|27.34|27.47|26.88|26.4|26.45|27.26|28.12||28.49|27.62|27.34|27.22|27.385|27.29|26.82|27.485|27.19|27.11|26.55|26.95|27.815|27.8|27.61|27.08|27.13|26.5|26.055|25.99|25.93|26.74|26.4|26.85|27.035|26.62|26.37|26.385|26.635|27.715|27.735|26.88|27.39|27.3|27.94|27.97|28.46|28.13|26.97|27.3|27.55|27.31|28.43||28.65|28.695|29.17|29.23|28.28|27.75|26.91|27.205|27.345|26.66||26.46|25.9|26.96|26.77|26.2299|26.71|27.12|27.21|26.98|26.9|26.29|25.87|26.62|26.38||26.045|26.55|27.1|27.8215|26.85|26.395|25.975|26.03|25.7|26.69|25.64|25.73|26.02|25.61|25.71|26.66|24.87|23.49|23.26|23.49|23.14|22.37|22.595|22.7|22.81|22.89|22.985|23.1|22.57|22.91|22.64|22.63|22.14|22.3|21.77||22.01|21.87|22.81|23.42|23.39|23.57|23.53|22.81|22.36|21.94|22.39|23.05|23.35|23.26|23.89
02355|21096|/equities/avista-corp|R2000VALUE||33.5|33.91|33.83|33.825|33.82|34.17|34.01|34.6|34.4||33.85|33.75|32.5|33|33.53|33.23|32.93|33.09|33.155|33.64|34.4|34.51|34.66|34.375|34.23|34.34|34.23|34.7|34.29|34.29|33.71|33.94|34.335|35.5585||36.02|35.97|36.355|36.34|36.54|36.64|36.525|36.49|36.42||35.8441|35.999|36.06|36.23||36.26|35.57|35.78|35.63|35.13|35.75|37|36.44|35.2|35.19|35.41|35.385|35.37|35.21|35.42|34.93|34.12|34.48|34.62|34.79|34.999||35.08|34.92|35.09|35.4|35.025|35.38|35.065|33.55|33.73|34.17|34.505|34.96|35.14|35.41|34.5899|34.055|32.45|32.35|32.21|32.27|31.685|31.6|31.7101|32.29|32.76|32.97|33.475|33.47|32.77|32.64|32.75|32.37|32.28|32.06|31.92|31.73|31.48|32.11|32.48|32.46|32.91|33.58|33.72|34.05|34.47|34.84|35|34.935|35.19|34.995|34.34|34.345|34.29|33.66|33.69|33.19|33.22||33.71|33.81|33.8|33.7|33.7|33.37|32.985|33.01|33.07|33.66|33.86|33.79|34.335|35.34|36.3|36.57|36.9525|37.035|37.06|37.54|38|38.49|39.0199|38.98|39.36|39.2|39.46|39.898|39.52|39.87|40.13|39.6|39.08|39.2|38.88|39.23|38.97|38.795|37.48|37.46|38.075|38.95|39.45||39.45|39.65|39.51|39.17|39.21|38.98|39.71|40.13|40.27|40.89||40.5899|40.24|40.62|41.08|41.79|42.13|42.53|42.66|41.54|41.9|41.8|41.49|41.78|41.8||41.56|41.6|42.71|43.22|42.86|43.13|42.685|43.125|43.59|44.18|44.17|44.23|44.765|44.5|44.688|44.59|44.24|44.37|43.99|44.47|44.83|44.64|44.4|44.74|44.73|44.72|44.26|44|43.78|43.83|44.145|44.55|45.13|44.68|44.08||44.02|43.65|42.38|42.54|42.73|42.61|42.17|41.88|41.91|41.16|40.61|41.3|42.39|42.39|41.81
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||12.97|13.43|13.2825|13.41|13.15|13.16|13.085|13.42|13.9545||14.2|13.42|12.81|12.42|12.885|12.43|12.37|12.59|13.005|12.805|13.525|13.55|14.0537|14.33|14.29|14.005|13.73|14.1799|14.2172|14.89|14.65|14.435|14.34|14.6||15.32|15.166|15.16|14.88|14.695|14.91|14.92|14.975|15.32||15.76|16.13|16.35|16.3||16.31|16.07|16.155|16.23|15.76|15.88|16.05|14.9799|14.42|14.385|13.77|13.66|14.05|13.95|13.86|13.48|12.595|12.4681|12.125|12.346|12.2707||12.35|12.54|12.555|12.66|13.3092|13.85|13.8|13.1239|13.13|13.38|13.14|12.695|13.06|14.11|13.33|12.68|12.82|12.76|13.79|13.25|13.77|13.94|14.03|14.255|14.39|14.45|14.76|14.71|14.46|14.73|14.81|14.53|14.215|13.9999|13.965|13.82|14.385|15.15|15.435|15.2794|15.045|15|14.89|15.065|15.4|15.89|15.89|16.04|16.06|15.93|15.8098|16.01|16.07|16.0099|15.93|16.1402|16.16||16.28|16.21|16.1|16.19|15.935|15.69|15.72|15.37|15.4776|15.27|15.14|15.49|15.885|16.02|16.22|16.665|16.765|16.745|16.64|16.95|16.79|16.52|16.49|16.96|17.345|17.74|16.72|16.575|16.4327|16.475|16.828|16.8701|16.89|16.52|16.1|15.8499|15.95|16.07|15.69|15.325|14.845|14.88|15.09||15.05|14.9|14.7|14.41|14.44|14.18|13.96|14.61|14.6|13.8||14.3|14.28|14.375|14.32|14.27|14.169|14.21|14.22|14.08|13.69|13.62|12.88|12.78|12.75||12.82|12.29|12.49|12.92|12.58|12.87|12.85|12.9601|12.83|12.86|12.465|12.25|12.55|12.42|12.5|11.88|11.09|11.52|11.3|11.3793|11.475|11.06|10.75|10.51|10.565|10.92|10.95|11.188|10.645|10.545|10.6|10.61|10.845|10.84|10.95||11.31|11.285|11.54|11.695|11.49|11.23|11.11|11.14|11.45|11.155|11.385|11.9|12.21|12.245|11.79
02358|17555|/equities/encore-wire-corp|R2000VALUE||242.94|241.195|236.85|232.34|226.775|221.255|222.649|219.3906|225.97||236.93|238.5|250|239.7249|246.7502|246.58|237.51|230.43|227.97|229.6076|233.01|232.9|230.85|234.29|222.37|223.18|220.33|221.91|221.89|218.19|214.32|212.24|213|215.608||217.01|215.18|214.37|213.695|216.06|218.59|219.66|215.95|219.62||215.05|216.615|217.75|219||218.3|220.6|221.525|217.39|214.95|214.43|214.63|203.61|198.075|195.67|194.47|191.89|193.13|189.98|190.6|189.6425|185.73|190.395|195.96|197.18|197.34||198.59|196.02|194.52|195.6175|200.36|205.19|203.12|189.19|186.66|189.15|186.7385|186.225|189.195|190.77|182.73|179.8799|179.94|180.58|179.32|178.19|178.05|175.41|172.26|174.95|176.59|182.88|186.035|182.15|188.87|191.31|192.475|192|186.585|183.45|177.69|178.27|180.74|184.97|186.23|186.12|181.165|179|179.97|178.005|178.01|181.1|179.3625|177.32|176.12|176|169.02|169.34|168.7004|166.18|168.58|168.7|166.135||167.8|166.12|166.2|165.46|163.725|162.47|163.49|163.53|161.6724|161.62|161.26|162.95|168.945|168.21|166.45|165.65|169.43|170.4902|170.92|171.74|167.02|166.7|174.52|174.33|171.76|166.35|169.5|162.4634|164.3699|166.3863|171.235|175.17|178.18|177.21|177.3|178.91|180.7|181.99|181.44|180.5|178.24|181.79|185.97||188.39|188|188.51|186.04|182.97|177.495|177.36|179.55|179.44|177.5||177.58|183.47|187.6|188.095|189.99|184.8|184.09|184.83|175.23|169.85|170.83|164.9|170.59|173.07||173.49|171.14|163.01|164.145|169.3|169.99|167.6|165.84|165.9|166.4617|166.35|170.295|172.45|168.5699|168.68|167.35|164.2|168|164.917|163.49|157.42|154.35|151.979|165.85|165.88|164.73|167.98|168.325|169.29|170.68|169.25|168.35|166.19|163.97|163.08||166.695|170.8038|184.85|186.905|186.54|184.64|181|178.4396|176.89|176.66|183.9|181.21|183.5|180.11|175.1495
02359|20159|/equities/old-national-bancorp|R2000VALUE||16.405|16.64|16.415|16.435|16.45|16.695|16.65|16.345|16.595||16.66|16.7|15.95|15.89|16.655|16.15|15.935|16.01|16.15|16.07|16.25|16.69|17.09|17.44|17.43|17.28|17.15|17.09|17.24|17|16.66|16.375|16.26|16.3||16.82|16.705|16.86|16.86|16.95|16.905|16.88|16.92|17.235||17.095|17.17|17.225|17.2375||17.11|16.89|17.25|17.15|17.12|17.42|17.64|16.82|16.12|16.19|16.335|16.09|16.28|16|15.99|15.82|14.93|14.95|14.565|14.575|14.72||14.87|15.02|15.12|15.215|15|15.08|14.98|14.025|14.04|14.2|14.43|14.47|14.64|14.74|14.12|13.695|13.755|13.82|13.82|13.8402|13.565|14.25|14.13|14.44|14.82|14.6011|14.74|14.3|14.38|14.51|14.735|14.63|14.52|14.62|14.495|14.13|14.15|14.59|14.76|14.6|14.69|14.7901|14.77|14.67|14.81|15.095|15.04|15.19|15.29|15.48|15.34|15.305|15.3|15.12|15.07|15.38|15.715||15.81|15.305|15.48|15.52|15.52|15.56|15.62|15.4|15.57|15.76|15.83|15.87|16.01|16.36|16.815|16.93|17.14|17.02|17.12|17.38|17.455|17.31|16.82|17.01|17.09|17.25|17.5|17.34|16.345|15.92|15.84|15.79|15.825|15.4|14.925|15|15.05|15.01|14.6|14.44|14.16|13.78|14.11||14.18|14.08|14.13|13.875|13.99|13.82|13.56|13.71|13.68|13.83||14.11|14.11|14.205|14.13|14.01|13.72|13.965|14.06|13.67|13.39|13.475|12.85|12.75|12.97||12.9|12.9|13.07|13.39|13.015|13.18|13.13|13.1|12.595|12.545|12.265|12.27|12.52|12.42|12.87|12.91|12.4|13.11|13.15|13.51|13.665|13.795|13.73|14.06|13.67|13.66|13.85|13.975|13.83|13.79|14.14|13.89|13.89|13.93|14.05||14|13.805|14.34|14.625|14.46|14.67|14.7|14.62|15.06|14.6|14.69|15.16|15.45|15.2|14.9
02360|15776|/equities/columbia-banking|R2000VALUE||17.93|18.28|17.89|18.06|18.13|18.21|18.14|18.5|18.72||18.79|19.29|18.93|18.84|19.61|18.89|18.92|18.62|19.24|19.4|19.54|20.3392|20.87|21.255|20.96|20.66|22|25.76|25.7|25.45|24.92|24.63|24.6|24.76||25.74|25.49|25.71|25.77|26.18|26.28|26|26.16|27.2||27.06|27.125|27.1634|27.16||27.13|26.76|27.095|27.21|27.47|27.95|28.115|25.98|24.77|25.03|24.93|24.49|24.71|24.11|24.34|23.97|22.69|22.65|21.86|21.86|22.005||22.185|22.619|22.82|22.97|22.9703|23.135|22.905|20.79|20.525|20.9|21.395|21.42|21.8899|21.965|20.87|19.84|19.76|19.635|19.81|19.79|18.965|19.03|19.085|19.84|21.21|20.42|20.89|20.125|20.4|20.16|20.38|20.19|19.96|20.08|19.485|19|19.34|20.39|20.5|20.01|19.98|20.15|19.75|19.8|20.02|20.46|20.74|20.84|20.995|20.83|20.72|20.78|20.73|20.41|20.23|20.88|21.2||21.315|20.825|20.75|20.92|20.45|20|19.91|19.61|19.61|19.78|20.01|19.8199|19.98|20.585|21.39|21.67|22.01|22.11|22.315|22.41|22.5|21.99|22.18|22.14|22.7|22.6|22.92|22.73|22.63|22.2|22.0701|22.19|23.75|23.16|22.08|22.62|22.54|21.84|21.13|21.18|20.9509|20.33|20.86||21.01|20.73|20.69|20.54|20.91|21.1019|20.98|21.61|22.21|22.555||23.07|23.06|23.47|23.48|23.44|23.46|23.66|24.03|23.3|22.11|22.19|20.79|20.54|20.845||21.14|21.25|21.41|22.31|21.34|21.25|21.21|21.16|20.46|20.31|18.68|18.9|19.96|19.46|20.46|20.285|19.94|20.135|20.895|21.52|21.84|21.91|20.51|21.08|21.505|22.02|22.16|22.545|22.4|22.37|22.7|22.47|22.44|22.305|22.31||22.27|20.645|21.185|21.58|21.5|21.605|21.47|21.185|21.43|20.52|21.73|22.705|22.87|22.5|21.88
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||11.38|11.34|11.3|11.17|11.15|11.545|11.165|11.07|10.91||11.005|11.05|10.955|10.555|10.85|10.8|10.75|10.78|10.81|10.74|10.835|10.84|10.91|10.91|10.91|10.83|10.66|10.68|10.84|10.86|10.75|10.58|10.7|10.775||11.02|10.86|10.94|10.94|11.07|11.045|10.93|10.89|10.845||10.85|10.92|11.065|11.095||11.03|10.92|10.91|10.85|10.77|10.79|11.21|10.57|10.53|10.41|10.15|10.17|10.065|10.16|10.18|10.08|9.93|10|9.9|9.905|9.94||9.9|9.92|9.98|10|10.04|10.055|10|9.78|9.68|9.6|9.61|9.62|9.84|9.9|9.61|9.38|9.4|9.39|9.37|9.46|9.46|9.505|9.4|9.43|9.56|9.525|9.67|9.58|9.51|9.54|9.58|9.575|9.425|9.52|9.48|9.36|9.35|9.41|9.58|9.59|9.37|9.19|9.15|9.1|9.11|9.325|9.32|9.43|9.42|9.23|9.42|9.37|9.38|9.04|8.945|9.02|9||9.12|9.04|9.15|9.18|9.08|8.825|8.89|8.86|8.79|8.85|8.915|9.075|9.115|9.18|9.11|9.26|9.58|9.66|9.58|9.605|10.05|9.73|10.005|10.2|10.27|10.135|9.97|9.97|9.82|9.88|9.92|10.12|10.265|10.165|10.11|10.26|10.37|10.7|10.6|10.505|10.415|10.28|10.38||10.46|10.2|10.08|9.83|9.83|9.7295|9.675|9.84|9.845|10.07||10.21|10.13|10.34|10.515|10.66|10.8|10.82|10.925|10.745|10.38|10.45|10.115|10.09|10.245||10.055|10.06|10.16|10.345|10.405|10.475|10.39|10.245|10.31|10.39|10.495|10.425|10.7|10.585|10.39|10.72|9.95|9.955|9.675|9.79|9.61|9.5|9.535|9.64|9.79|9.75|9.78|9.86|9.945|9.82|9.77|9.69|9.74|9.645|9.63||9.61|9.66|9.805|9.985|9.905|9.46|9.415|9.14|9.13|8.97|9.21|9.37|9.75|9.615|9.53
02362|16361|/equities/independent-bank|R2000VALUE||51.93|53.12|52.5051|52.53|52.93|53.2|53.39|53.43|53.955||54.17|54.23|51.955|52.335|54.985|53.48|53.63|54.04|55.74|55.44|56.42|57.44|59.6775|60.3779|60.33|60.14|60.99|62.03|62.48|61.86|62.99|61.48|61.56|62.39||64.68|63.88|64.35|64.345|64.16|64.73|63.83|64.98|66.6485||67.51|68.095|67.96|67.7||66.77|66.03|67.32|66.36|66.19|67.44|68.75|65.28|61.76|62.03|62.08|61.08|61.65|60.185|60.52|60.82|57.44|57.81|55.62|55.54|56.02||56.1|56.645|57.13|58.17|56.96|57.86|57|52.21|52.17|52.36|53.21|53.8|54.23|55.17|52.74|50.28|49.665|49.305|48.97|48.77|46.395|47.36|47.255|50.1|49.1|49.62|50.64|48.62|48.74|49.745|49.91|49.81|49.43|49.02|48.875|48.045|48.6|49.09|49.63|49.3299|49.34|49.565|49.08|49.99|49.53|51.11|50.35|51.12|52.06|52.14|52.48|53|57.23|56.005|55.695|55.45|56.01||56.21|54.3|54.045|53.98|53.5|53.56|53.73|53.87|55.23|56.04|55.88|55.62|55.75|56.35|56.84|57.55|58.46|58.44|58.55|59.86|59.99|60.045|59.31|60.14|60.83|61.07|62.04|61.21|59.52|58.74|55.83|53.54|53.65|51.925|50.01|50.23|50.39|48.66|46.57|47.19|46.92|45.72|46.3||46.25|45.95|46.725|46.33|47.44|46.57|45.88|47.55|48.55|49.33||50.09|50.05|51.92|52.54|52.81|53.46|52.96|53.945|51.98|49.14|49.64|46.16|45.18|46.03||45.335|46.845|48.25|49.305|48.47|49.99|49.6799|49.81|47.1499|47.01|45.895|46|48.6|48.33|51.558|50.7447|49.37|52.5|54.27|56.195|56.81|56.09|56.79|58.12|59.78|59.88|61.82|63.14|63.1|63.26|64.48|63.4|63.74|64.2|64.86||64.43|64.02|64.87|66.07|66.27|67.48|67.91|68.14|68.84|68.31|67.35|69.675|72.44|70.97|70.38
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||8.915|8.86|8.68|8.69|9.27|9.6|10|10.195|10.25||10.24|10.37|9.99|10.2|10.375|10.01|9.87|9.85|9.9|10.09|10.2|10.43|10.98|11.055|11.07|11.29|11.27|11.4|11.76|11.52|11.19|11.13|11.31|11.805||12.015|11.6499|11.71|11.79|12.05|12.04|12.03|12.29|12.74||12.46|12.54|12.668|12.61||12.59|12.53|12.67|12.569|12.81|13.235|13.27|12.59|11.89|11.99|12.015|12.11|12.29|12.11|12.13|11.835|11.51|11.87|11.5|11.57|11.555||11.51|11.555|11.66|11.82|11.96|12.05|12.3|11.485|11.305|11.1834|12|12.195|12.6|13.48|12.63|12.99|12.94|13.1|13.22|13.25|13.08|13.24|13.24|13.395|13.56|13.86|14.13|14.035|14.195|14.5|14.445|14.23|14.04|14.135|14.003|14.03|14.275|14.76|14.98|14.89|15.09|15.06|15.285|15.305|15.85|16.21|16.43|16.62|16.625|16.53|16.385|16.49|16.44|16.38|16.38|16.27|16.395||16.28|16.06|15.985|15.805|15.966|15.81|15.885|15.6|15.4|15.43|15.58|15.87|16.02|16.135|16.42|16.545|16.65|16.79|16.77|16.77|16.735|17|16.41|16.47|16.85|17.13|17.34|17.18|17.15|17.13|16.98|17.1|17.36|17.335|17.01|17.2|17.25|17.43|16.81|16.32|16.27|16.1525|16.665||16.57|16.47|16.2|16.255|16.21|15.97|15.82|16.34|16.63|16.8||17.2|17.03|17.26|17.235|17.17|17.185|17.14|17.04|16.49|16.15|16.285|15.54|15.68|15.7337||15.53|15.63|15.7|16.095|15.7|15.38|15.18|14.945|14.605|14.745|14.94|14.93|14.89|14.68|15.04|15.07|15.46|16.74|16.805|16.995|16.925|16.665|16.23|16.27|16.56|16.54|16.66|16.945|16.83|16.77|16.51|16.465|16.48|16.42|16.2||16.23|16.205|16.4|16.855|16.6|16.365|16.505|16.295|16.34|15.76|16.455|16.75|16.995|16.6|17.34
02364|41188|/equities/tronox-limited|R2000VALUE||15.08|14.76|14.71|15.11|14.9957|15.33|15.35|14.85|14.67||14.735|13.445|13.61|13.49|14.27|13.66|13.76|13.89|14.045|13.84|14.23|14.24|14.44|14.41|14.46|14.64|14.44|14.13|13.94|12.97|12.625|12.28|12.205|12.54||13.09|12.95|13.05|12.995|13.3|13.41|13.15|13.52|14.22||14.43|14.53|14.61|14.6175||14.475|14.125|14.365|14.47|14.79|13.95|13.98|13.08|13.07|13.145|13.195|12.8|13.13|13.35|13.495|13.4|12.87|12.955|12.54|12.59|12.865||12.65|12.67|12.8|12.7|12.75|13.12|12.84|11.8|11.24|11.29|11.12|11.33|11.68|11.875|10.96|10.625|10.85|10.83|10.695|11.64|10.7|10.965|10.91|11.195|11.405|11.57|11.925|11.745|11.64|12.09|12.22|12.08|11.74|11.62|12.175|12.685|12.85|13.34|13.66|13.26|12.725|13.25|13.4|13.51|13.58|13.59|13.55|13.76|13.99|13.945|13.639|13.74|13.83|13.65|13.74|14.33|14.02||14.23|13.855|13.71|13.44|12.965|12.54|12.22|12.335|12.5|12.48|12.53|12.785|12.87|13.2|13.41|13.6|13.58|13.53|13.185|13.18|13.18|12.92|13.4|13.58|13.665|14.21|14.565|15.01|14.935|14.87|14.72|14.71|14.67|14.67|14.44|14.51|14.55|14.475|13.875|13.19|13.05|12.18|12.655||12.95|12.77|12.525|12.305|12.56|12.36|12.06|12.28|12.49|12.64||13.05|12.82|12.78|12.62|12.45|12.38|12.64|12.65|12.5|12.26|12.12|11.105|11.1|11.49||11.585|11.82|12.03|12.28|12.1|12.235|12.01|11.33|11.22|11.375|11.38|11.86|12.42|12.5|12.9|13.06|13.065|13.735|13.495|13.83|13.84|14.17|12.71|13.32|13.82|13.85|13.89|13.905|13.97|13.94|13.945|13.885|14.34|14.18|14.16||13.87|14.01|14.38|14.51|14.39|14.48|14.22|13.94|14.05|13.715|13.835|13.82|13.88|13.375|13.31
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||16.935|17.06|16.785|16.93|16.72|16.73|16.585|16.645|16.8||16.935|17.095|16.7|16.56|17.19|16.9|16.64|16.575|16.57|16.59|16.72|16.92|17.26|17.44|17.445|17.23|16.91|16.45|16.23|16.09|15.74|15.63|15.52|15.65||16.035|16.005|16.09|16.04|16.19|16.15|16.27|16.34|16.64||16.705|16.835|16.955|16.85||16.76|16.76|16.965|17.01|16.68|16.955|17.15|16.64|16.04|16.1|16.085|15.91|16.18|15.93|15.91|15.77|15.19|15.22|14.96|14.92|15.085||15.06|15.22|15.32|15.34|15.22|15.265|15.09|14.125|14.13|14.19|14.26|14.33|14.52|14.6|14.065|13.485|13.44|13.43|13.285|13.49|13.21|13.27|13.41|13.87|14|13.94|14.2905|13.955|14.035|13.885|13.92|13.945|13.82|14.03|13.82|13.505|13.61|13.65|13.85|13.795|13.57|13.595|13.495|13.315|13.42|13.69|13.73|13.71|13.75|13.9|13.82|13.82|13.985|13.85|13.97|14.08|14.21||14.42|13.99|14.065|14.095|13.94|13.86|13.8|13.66|14.03|14.24|14.27|14.43|14.68|14.955|15.1661|15.34|15.43|15.24|15.36|15.495|15.445|15.27|15.3|15.08|14.87|14.85|14.4099|14.5|14.41|14.44|14.12|14|13.895|13.67|13.35|13.21|13.35|13.09|12.805|12.74|12.705|12.33|12.59||12.59|12.54|12.4|12.12|12.21|12.14|12.2|12.45|12.73|12.71||12.92|12.87|13.0793|12.95|12.825|12.905|13.02|13.185|12.66|12.22|12.47|11.71|11.58|11.795||11.665|11.58|11.69|11.94|11.725|11.74|11.62|11.61|11.11|11.09|10.85|10.87|11.15|11.03|11.465|11.38|10.97|11.4|11.57|11.78|11.84|11.78|11.75|11.48|11.46|11.3913|11.41|11.5|11.5|11.48|11.61|11.39|11.32|11.305|11.35||11.305|11.12|11.34|11.53|11.46|11.49|11.455|11.45|11.75|11.24|11.4425|11.965|12.16|11.8563|11.56
02366|21150|/equities/belden-inc|R2000VALUE||86.72|85.6|84.95|86.35|85.76|84.22|82.6|81.54|82.4||85.36|85.32|84.84|83.2|85.9|85.35|85.61|75.39|75.51|74.26|75.345|75.21|76.02|76.335|75.38|75.43|74.77|75.58|75.5|74.92|73.64|73.075|72.4|73.24||74.63|73.74|74.25|74.25|75.49|75.44|75.51|76.34|78.24||78.71|78.47|79.2796|78.79||78.42|77.22|77.82|77.28|76.16|78.07|76.95|74.395|73.37|73.22|72.91|71.16|71.16|69.87|69.57|69.24|66.87|67.73|68.33|69.03|69.24||69.64|69.16|69.42|69.17|69.19|70.18|68.64|65.41|64.95|65.54|65.62|64.59|65.805|66.55|69.03|72.07|71.99|71.58|71.71|71.61|69.785|70.94|72.12|73|75.38|75.97|77.02|75.76|73.58|97.25|97.45|97.3|96.0644|95.42|95.2175|94.97|96.57|96.93|97.17|96.62|94.8|94.05|94.91|95.295|95.28|97.7|98.14|98.1|97.54|97.54|96.18|97.44|97.4143|97.06|96.59|96.52|96.06||95.185|94.45|93.695|91.96|90.82|89.52|89.16|88.99|87.75|85.9|85.76|86.9|86.795|87.65|88.5499|87.82|86.7|87.44|87.51|88.36|89.17|91.3|96.1|96.93|96.68|97.23|98.11|97.12|96.68|96.835|97.51|98.06|98.81|99.13|99.045|99.03|98.87|98.9399|97.94|97.18|96.9999|95.5|96.11||96.4|96.74|95.82|94.12|93.46|92.91|94.24|95.1011|95.55|95.19||95.51|95.09|96.21|96.505|94.96|93.82|94.165|94.35|90.75|89.12|90.19|87.98|88.31|90.835||90.06|88.995|85.42|86.47|86.46|86.59|85.8999|85.66|83.87|83.74|83.36|81.72|81.675|80.6499|82.15|81.405|80.5|85.99|80.4|80.65|79.491|78.57|77.58|79.01|80.28|79.97|79.44|79.98|81.37|81.1042|82.47|81.55|81.66|80.985|80.765||80.02|83.485|87.69|88.065|86.83|86.2828|85.65|84.25|84.99|83.77|85.25|85.235|85.19|84.46|83.35
02367|16145|/equities/fulton-financial|R2000VALUE||15.32|15.43|15.2|15.181|15.195|15.245|15.31|15.54|15.77||15.85|16.05|15.22|15.1|15.75|15.53|15.34|15.325|15.48|15.455|15.67|15.92|16.33|16.475|16.47|16.41|16.46|16.56|16.65|16.55|16.1|15.67|15.79|15.8||16.255|16.095|16.29|16.2699|16.19|16.125|16.19|16.44|16.695||16.75|16.955|17.03|17||16.83|16.65|17.06|16.62|16.67|16.465|16.97|16.32|15.61|15.51|15.595|15.31|15.37|15.07|15.15|14.97|14.375|14.42|14.03|14.14|14.175||14.22|14.32|14.315|14.455|14.36|14.455|14.45|13.555|13.525|13.61|13.8|13.86|14.19|14.3|13.67|13.195|12.99|12.8|12.67|12.755|12.405|12.37|12.585|12.38|12.825|13.18|12.73|12.4|12.5799|12.43|12.61|12.54|12.395|12.445|12.345|12.03|11.82|12.11|12.26|12.385|12.31|12.405|12.33|12.26|12.51|12.93|12.795|13.16|13.23|13.21|13.065|12.985|13.08|13.02|13.07|13.38|13.605||13.79|13.38|13.51|13.5|13.23|13.19|13.12|12.97|13.25|13.28|13.29|13.3|13.39|13.57|13.93|14.045|14.23|14.25|14.34|14.67|14.8|14.73|14.3675|14.29|14.33|14.395|14.49|14.42|14.01|13.81|13.649|13.66|13.54|12.935|12.54|12.64|12.665|12.54|12.2008|12.22|12.04|11.88|12.115||12.2|12.28|12.52|12.185|12.36|12.245|12.28|12.55|12.72|12.85||13.18|13.16|13.3|13.42|13.335|13|13.1606|13.375|12.88|12.28|12.28|11.69|11.385|11.495||11.47|11.4|11.575|11.82|11.455|11.649|11.54|11.55|10.99|10.8|9.91|9.805|10.24|10.21|10.8|10.685|10.65|11.375|11.89|12.01|12.1|11.98|11.96|12.17|12.6683|12.67|12.7|12.97|13.49|13.45|13.9534|13.61|13.74|13.625|13.72||13.56|13.47|13.76|13.95|13.88|14.1445|14.15|14.13|14.63|14.18|14.62|15.105|15.21|15.235|15.075
02368|15853|/equities/cvb-financial-corp|R2000VALUE||16.945|17.42|17.05|17.325|17.42|17.62|17.52|17.31|17.555||17.59|17.93|17.1699|17.54|18.035|17.27|17.2292|17.15|17.025|16.905|16.89|17.15|17.635|18.15|18.3|18.55|19.06|19.535|19.73|19.54|19.02|18.799|18.75|18.96||19.28|19.01|19.16|19.2931|19.51|19.7|19.54|19.93|20.45||20.65|20.69|20.89|20.94||20.9738|20.67|21.145|21.04|21.115|21.64|21.77|20.34|19.29|19.53|19.72|19.52|19.56|19.08|19.32|19.16|18.19|18.33|17.765|17.825|17.98||18.07|18.45|18.59|18.995|18.545|18.715|18.385|16.43|16.5|16.74|17.27|17.28|17.59|18.02|17.02|16.02|15.75|15.98|16.11|16.33|15.11|15.67|16.02|16.15|16.75|16.34|16.64|16.12|16.42|16.46|16.78|16.555|16.43|16.5|16.37|16.035|15.93|16.63|16.921|16.57|16.47|16.74|16.555|16.575|16.74|17.12|17.04|17.28|17.54|17.62|17.57|17.62|17.57|17.32|17.35|17.88|18.08||18.26|17.59|17.7|17.89|17.78|17.58|17.62|17.42|17.57|17.79|17.94|18|18.2|18.49|19.11|19.31|19.585|19.345|19.47|19.66|19.45|19.26|19.025|18.84|18.9|18.7|18.41|17.44|16.92|16.74|16.31|16.63|16.56|15.6|14.92|14.96|14.96|14.55|13.945|13.9|13.77|13.3|13.76||14.05|13.77|13.89|13.495|13.73|13.46|13.24|13.8|14.41|14.73||14.93|14.7|14.79|14.89|14.915|14.73|14.9|15.06|14.25|13.42|13.475|12.69|12.58|12.68||12.64|12.84|12.725|12.82|12.17|12.09|12.13|12.08|11.68|11.61|11.15|11.48|12.075|11.91|12.57|12.835|12.58|13.685|14.46|14.94|15.15|15.2|15.02|15.33|15.5|15.49|15.71|15.985|16.09|15.93|16.48|16.25|16.23|16.3|16.43||16.3781|16.27|16.432|16.89|16.77|17.15|17.34|17.34|17.71|17.4|18.3|18.99|19.35|19.31|19
02369|20134|/equities/american-equity-holdings|R2000VALUE||55.645|55.7554|55.52|55.545|55.54|55.69|55.46|55.28|55.31||55.42|55.51|55.58|55.505|55.67|55.63|55.46|55.7|55.62|55.52|55.54|55.37|55.46|55.54|55.56|55.625|55.69|55.69|55.77|56|55.76|55.47|55.55|55.43||55.54|55.525|55.7|55.55|55.49|55.45|55.41|55.46|55.81||55.93|55.99|56.0025|56||55.96|55.92|56.085|55.93|55.65|55.78|55.84|55.68|55.5|55.53|55.46|55.39|55.49|55.59|55.75|55.62|55.35|55.52|55.155|55.015|55.08||54.86|54.81|54.88|54.74|54.46|54.5|54.42|53.99|53.86|53.87|53.82|53.81|53.68|53.85|53.655|53.09|53|53.09|53.31|53.19|53.35|53.39|53.21|53.39|53.6|53.68|53.72|53.64|53.74|53.725|53.7|53.8|53.75|53.66|53.55|53.51|53.31|53.8|53.89|53.98|53.87|53.94|54.19|54|54.03|54.24|54.25|54.24|54.18|54.44|54.17|54|53.96|53.89|53.85|53.7|53.92||53.9|53.92|53.93|53.81|53.74|53.66|53.52|53.39|52.98|53.04|53.03|53.42|53.54|53.48|53.59|53.65|53.535|53.4|53.31|53.75|53.75|53.66|53.67|53.72|53.88|54.09|54.3|53.98|53.88|54.11|54.26|53.71|53.85|53.77|53.77|53.51|53.58|53.26|53.11|53.17|52.91|52.9|52.93||52.38|52.99|52.83|53.2|53.68|45.1|41.97|42.285|42.12|42.21||42.7|42.39|42.94|42.765|42.72|42.76|42.91|42.91|42.07|40.91|40.8|40|40.605|40.52||40.27|40.17|40.02|40.85|39.925|39.71|39.26|38.98|38.95|39.53|39.675|39.93|40.95|41.46|39.92|39.25|38.35|39.33|38.83|39.445|38.99|38.57|37.53|37.42|37.73|37.98|38.3|38.45|37.82|37.275|37.42|36.97|37.55|37.64|37.44||36.89|36.57|36.97|36.83|36.7185|36.67|36.65|36.88|37.17|35.48|36.08|36.145|35.865|35.3|33.45
02370|16308|/equities/hub-group|R2000VALUE||42.83|44.18|43.925|44.45|44.605|44.71|44.23|43.73|43.92||45.575|45.96|45.33|45.54|46.42|45.91|44.6|44.79|44.75|43.9|45.66|45.575|46.68|45.74|47.24|46.81|46.67|46.92|47.48|47.3|46.12|44.51|43.73|44.35||44.39|43.9|43.91|44|44.4|44.86|45.37|45.78|46.58||47.06|47.41|47.48|47.59||47.22|47.15|45.38|45.02|44.99|44.98|44.31|41.92|42.17|42.09|40.87|40.65|40.39|40.07|40.44|39.33|37.99|38.13|37.6|37.65|37.9||38.38|37.88|37.53|37.84|37.92|38.4|37.7|35.87|35.63|35.73|35.67|35.84|36.23|35.8|34.66|34.77|35.41|35.92|35.55|37.09|37.83|38.44|38.58|39|38.88|39.81|40.87|39.74|39.45|39.63|40.14|40.18|39.81|39.82|39.79|40.26|38.82|39.22|40.03|39.91|40.22|40.5|40.56|40.47|40.54|40.75|40.7|40.61|41.01|41.19|40.49|39.8|40.03|39.02|39.37|39.6|39.72||39.85|40.44|40.68|40.53|40.73|40.33|40.31|39.88|40.7|40.76|40.6|41.18|41.86|41.81|42.27|42.79|44.29|43.9|43.72|44.74|44.87|44.7|45.01|44.99|45.33|45.85|43.91|43.6|42.84|42.8|42.58|42.44|42.6|41.04|40.13|40.24|40.83|41.37|40.79|40.6|40.24|39.85|40.42||40.8|40.5|40.48|39.62|39.73|39.05|39.2|39.03|39.2|39.95||40.89|40.58|39.98|39.55|39.12|39.19|39.2|38.91|38.12|37.52|38.02|36.95|37.68|37.9||37.42|37.45|37.03|37.84|38.02|38.05|37.66|37.01|36.67|37.27|37.75|37.25|36.97|36.84|37.64|37.33|37.31|38.24|37.85|38.54|38.18|40.65|40.18|41.1|41.65|41.6|41.59|41.27|41.28|41.26|40.96|40.44|41.08|40.99|40.53||39.69|40.04|41.68|42.3|42.13|41.26|41.67|41.69|41.51|40.91|41.77|42.16|42.22|41.67|42.54
02371|17430|/equities/united-community-banks|R2000VALUE||25.89|26.51|26.01|25.99|26.06|26.39|26.74|26.79|27.14||27.62|28|26.73|26.94|28.16|27.35|26.935|26.91|27.08|27.03|27.445|27.77|28.73|29.11|29.025|28.98|29.29|29.65|29.95|29.725|28.9|28.39|28.28|28.65||29.41|29.17|29.42|29.45|29.46|29.0224|28.58|28.96|29.7||29.92|30.04|30.085|30.1||29.97|29.56|30.47|30.4|30.3|30.43|30.75|29.34|27.795|27.75|27.65|27.14|27.31|26.39|26.55|26.25|24.85|24.95|24.4|24.43|24.59||24.72|24.81|25.02|25.34|25.18|25.33|25.395|23.38|23.13|23.24|23.41|23.78|24.238|24.62|23.53|22.18|22.42|22.495|22.77|22.995|22.44|23|23.32|23.71|24.34|25.41|26.55|25.685|25.66|25.99|26.48|26.42|26.145|26|25.5|24.82|24.87|25.4|25.63|25.32|25.04|25.28|25.25|25.1|25.6|26.39|26.08|26.03|26.155|26.06|25.92|25.98|26.08|25.9|25.785|26.8|27.42||27.87|27.38|27.27|27.48|27.46|27.36|27.41|26.95|27.59|27.98|27.96|28.03|28.32|28.625|29.24|29.6|29.96|29.76|30|30.18|29.905|29.56|29.01|29.07|29.38|29.2|29.31|29.48|29.01|28.78|28.225|28.015|28.34|28.71|27.66|27.27|27.13|26.55|25.848|25.9|25.63|24.9|25.63||25.8|25.52|25.365|24.71|25|25.065|24.93|25.38|26.205|26.33||26.77|26.755|26.89|27.12|27.17|27.07|26.915|27.28|26.13|25.17|25.11|23.59|23.31|23.5||23.35|23.09|23.24|24.18|23.47|23.565|23.16|22.97|21.81|21.77|21.86|21.69|22.09|22.4206|23.2|22.97|21.85|23.49|24.43|25.08|25.04|24.85|25.17|26.01|26.75|27.465|27.72|27.79|28.09|27.82|27.82|27.76|28.07|28.24|28.32||27.91|27.7|28.3|28.445|28.265|28.7|28.82|28.75|29.13|28.24|27.88|28.78|29.16|28.3841|27.7
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||90.54|91.08|88.87|88.45|87.95|87.27|87.715|89.62|90.505||90.925|90.9|91.81|92.95|99.49|98.62|95.58|95.985|94.455|93.08|93.38|93.99|91.79|92.415|91.58|89.005|88.65|88.61|88.355|87.87|85.98|85.045|83.92|83.04||83.45|85.38|85.645|85.32|86.35|85.075|85.76|86.09|86.09||85.91|88.46|88.64|88.895||88.42|86.54|85.42|83.94|80.51|79.54|80.185|78.55|77.05|77.01|77.33|77.205|77.79|77.27|77.57|77.29|76.58|75.74|75.91|76.55|76.99||76.2|77.49|78.48|79.56|79.5538|80.53|79.8675|78.19|77.68|77.1|80.69|81.74|82.9|83.7|81.32|79.8|80.07|71.04|71.69|71.69|70.69|70.965|71.43|71.72|73.555|75.48|76.17|75.54|76.54|76.18|76.34|76.52|76.1|74.7614|75.36|75.09|74.885|75.62|78.525|79.8|79.89|77.48|76.99|77.865|78.703|79.99|79.66|78.59|76.7575|77.66|76.545|76.3155|76.55|76.42|78.96|82.21|82.15||83.415|84.22|84.33|83.9|84.79|84.1594|82.965|82.705|82.995|82.9813|84.18|86.73|88.44|90.54|91.26|92.25|91.9225|92.33|92.74|91.13|90.835|89.8|90.5475|89.53|81.74|82.5865|83.59|84.53|84.27|84.83|84.97|84.5|84.3|83.705|82.97|81.49|81.39|81.26|79.75|79.15|78.35|77.97|79.465||79.58|79.68|78.33|76.22|75.89|74.9635|75.95|76.66|76.37|76.5||76.26|76.02|78.23|77.9885|77.92|77.64|77.48|78.06|75.05|75.33|75.62|74.25|75.645|75.415||75.07|76.8|77.63|77.86|76.76|76.64|76.22|77.3|77.795|77.91|77.98|78.64|79.08|78.823|78.91|78.935|77.71|77.59|77.54|73.06|72.86|72.1|72.35|73.85|74.24|74.43|73.89|73.6|73.52|74.245|74.41|74.49|74.565|73.43|72.07||71.15|70.5366|70.94|72.08|72.79|72.42|71.895|71.7099|71.835|70.26|69.607|70.26|71.35|71.81|70.08
02374|6455|/equities/rambus-inc|R2000VALUE||65.68|59.73|57.32|59.48|59.23|58.05|58.95|56.31|55.81||57.12|57.575|57.18|56.56|59.74|59.1414|57.36|56.21|62.55|69.89|69.065|69.3|70.87|73.62|73.09|73.185|75.8999|75.9812|75|76.38|73.38|70.09|68.4999|71.93||66.6048|66.72|67.22|67.44|66.91|63.82|64.12|65.95|67.31||69.2636|69.16|70.41|71.288||70.88|70.27|68.315|69.775|69.9|70.74|71.9|68.78|68.67|68.44|66.37|64.94|66.7145|65.17|67.2218|69.36|69.62|70.72|68.55|68.83|68.13||69.24|69.075|69.775|66.79|66.65|67.91|67.33|62.94|63.14|61.44|61.01|58.78|58.46|58.5|55.23|55.11|55.34|51.08|51.67|52.08|55.81|55.93|56|56.0399|59.66|59.225|59.97|58.97|60.395|61.93|61.7768|61.62|59.67|59.61|57.61|57.43|56.49|58.05|56.84|56.6|55.075|53.475|54.8|54.21|54.78|56.6|56.73|57.15|59.98|60.14|58.92|57.5|57.02|56.53|56.14|57.8599|57.68||57.66|57.37|57.11|55.55|54.44|53.77|56.9799|55.93|54.3|53.71|52.056|52.9|53.99|55.32|55.03|53.2475|50.86|51.22|53.06|54.48|55.22|53.82|54.3699|55.76|63.49|62.94|61.83|60.225|61.36|60.5|61.38|59.78|63.4699|63.66|63.7919|66.22|65.09|62.12|62.509|61.95|61.73|62.22|64.5||65.18|65.24|64.489|60.59|60|60.01|59.91|61.08|60.4078|60.84||61.4324|61.455|63.25|64.5|64.87|66.45|65.15|65.53|64.16|63.408|66.79|66.84|65.5099|68.54||66.97|64.34|57.82|59.34|59.61|59.95|59.18|54.23|53.015|51.035|50.6|49.62|49.51|48.03|48.91|48.54|47.34|48.45|49.775|45.5|44.84|45.9|47.07|48.14|49.845|49.605|51.059|49.46|50.78|50.2|51.06|51.14|50.61|50.99|50.5023||49.24|49.4099|50.886|51.88|51.305|50.81|47.8899|45.31|45.63|45.24|46.29|46.15|45.7647|44.89|45.22
02375|1097712|/equities/arcosa|R2000VALUE||83.75|83.1|82.49|82.6|81.96|89.07|82.6|81.36|81.96||83.8816|83.98|81.72|82.19|84.9|83.82|83.09|81.945|81.125|80.7|81.42|81.01|80.5|80.48|80.55|79.0028|78.34|78.8696|80.39|80.24|79.59|78.6|78.42|79.07||79.67|78.835|78.84|78.4|79.33|79.08|79.97|81.93|82.82||83.555|84.07|84.12|84.21||83.77|82.64|82.96|81.46|80.53|80.91|81.27|79.95|78.96|78.54|78.4|77.56|77.73|76.24|76.53|75.79|74.37|74.225|74.16|74.19|74.86||74.625|73.82|74.06|74.27|73.39|74.05|74.12|70.305|69.72|68.38|68.55|67.84|68.64|68.37|66.3|69.69|69.97|68.66|68.1|68.33|68.43|69.61|69.97|69.81|70.61|71.72|72.78|70.17|69.52|71.84|71.89|71.91|71.62|72.06|71.57|71.54|71.21|71.79|74.515|74.58|74.21|74.31|74.6|74.15|73.67|75.93|75.92|75.6|74.88|75.335|75.97|76.39|75.68|76.02|76.39|75.35|78.03||79.38|79.36|78.96|77.835|77.4|77.1|76.56|76.82|76.41|76.14|75.675|77.28|78.63|78.64|78.615|78.59|77.705|77.425|77.87|78.745|78|76.61|76.62|77.38|77.19|75.54|76.88|77.08|76.99|76.46|76.77|76.4456|77.22|77.415|76.08|76.16|77.64|78.2467|77.1|77.5|76.18|76.13|76.28||76.49|76.69|75.81|75.62|74.87|73.47|73.78|76.29|75.87|74.32||72.64|73.03|74.48|74.74|73.99|73.54|73.615|73.73|71.12|69.66|70.22|67.37|66.505|67.82||67.9|67.19|68.375|69.26|69.42|70.12|69.74|70.23|68.77|69.16|69.81|68.81|69.34|69.01|68.52|68.78|67.66|70.08|69.6|71|68.55|60.39|59|59.72|60.775|60.61|60.41|60.02|60.78|60.61|60.795|61.17|61.44|60.995|60.32||58.96|59.79|63.04|63.01|63.17|61.72|61.7|61.58|61.85|61.02|61.91|62.57|63.01|63.01|62.23
02376|16961|/equities/primo-water-corp|R2000VALUE||16.3|16.425|16.31|16.28|16.03|15.94|15.66|15.31|15.33||15.39|15.35|14.9|14.73|15.07|14.73|14.77|14.78|14.76|14.62|14.91|14.86|15|15|15|14.98|14.885|14.88|14.85|14.67|14.45|14.41|14.43|14.68||15.07|14.84|15.0103|14.995|15.04|15.005|14.99|15.48|15.38||15.17|15.31|15.35|15.365||15.37|15.24|15.54|15.61|15.29|15.535|15.76|15.51|15.07|14.955|14.765|14.65|14.9|14.79|14.8|14.6|14.395|14.7|14.605|14.49|14.67||14.525|14.475|14.41|14.36|14.79|14.95|14.95|14.74|14.8|15.1|14.88|14.96|14.92|15.07|14.655|13.23|13.2|13.2|13.16|13.41|13.41|13.41|13.44|13.47|13.64|13.69|13.82|13.48|13.4|13.46|13.55|13.57|13.58|13.65|13.85|13.96|13.425|13.76|14.09|14.01|14.1|14.25|14.33|14.34|14.37|14.7739|14.85|14.935|14.93|14.995|14.775|14.96|15.05|15.09|15.18|15.16|15.14||15.49|15.42|15.395|15.295|15.165|15.1|15.08|15.09|15.06|15.19|15.245|15.425|15.51|15.405|15.465|15.23|15.51|14|13.89|14.1|14.17|14.15|14.21|14.19|14.33|14.38|14.46|14.32|14.21|14.04|14.16|14.05|13.78|13.63|13.61|13.25|13.04|13.1|12.92|13.23|13.19|12.71|12.52||12.66|12.86|12.9|12.69|12.765|12.825|12.885|13.22|13.24|13.21||13.25|13.1|13.22|13.18|13.02|13.2|13.25|13.48|13.35|13.18|13.14|13.02|13|13.26||13.325|13.59|13.735|13.97|13.87|14.02|13.985|14.12|14.28|14.365|14.38|14.31|14.05|14.15|14.32|14.59|15.39|15.469|15.32|15.465|15.25|15.085|15.24|15.335|15.47|15.58|15.48|15.47|15.31|15.29|15.24|15.19|15.04|15|15||15.04|15.04|15.2|15.44|15.37|14.985|14.82|14.69|14.645|14.48|14.405|14.445|14.46|14.42|14.75
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||15.44|14.9|14.85|14.68|14.97|15.265|15.41|15.42|15.44||15.66|15.67|14.665|14.41|14.93|14.95|14.91|14.93|14.96|14.87|15.135|14.965|15.23|15.27|15.375|15.31|15.57|15.78|15.83|15.94|15.55|14.95|15.125|15.21||15.51|15.12|15.14|15.095|15.22|15.125|15.18|15.32|15.56||15.55|15.62|15.66|15.59||15.4|15.4|15.59|15.69|15.67|15.94|16.005|15.18|14.57|14.62|14.62|14.335|14.4399|14.22|14.21|14.14|13.65|13.91|13.6|13.54|13.49||13.58|13.37|13.375|13.42|13.45|13.57|13.605|12.875|13.04|13.23|13.14|13.09|13.61|13.84|13.12|12.56|12.78|12.48|12.65|13.09|13.19|13.275|13.23|13.5904|13.715|13.875|14.195|14.035|13.99|14.07|14.36|14.325|14.31|13.86|13.745|13.71|13.74|14.115|14.34|14.24|14.4987|14.49|14.65|15.03|15.3151|15.75|15.63|15.79|15.855|15.92|16.02|16.2|16.245|16.34|16.49|16.54|16.62||16.99|17.09|17.05|16.86|16.85|16.59|16.54|16.315|16.05|16.04|16.2|16.31|16.095|16.145|16.33|16.43|16.61|16.47|16.57|16.7675|16.98|16.655|16.82|17|17.095|17.14|18.08|17.42|17.77|17.83|17.795|17.68|17.745|17.69|18.015|18.09|18.2|18.47|18.15|17.99|18.105|18.1|18.53||18.56|18.49|18.3|18.29|18.375|18|17.52|18.1|18.1|18.48||18.77|18.66|18.585|18.415|18.29|18.43|18.54|18.72|18.48|17.99|18.22|17.545|17.33|17.22||16.975|16.84|17.06|17.21|16.985|17.05|16.88|16.66|17.12|17.17|17.265|17.29|17.25|17.115|17.15|16.965|16.625|16.805|16.63|16.85|16.885|16.595|15.985|16.11|16.54|16.47|16.21|16.325|16.265|16.22|16.23|16.285|16.63|16.46|16.325||16.29|16.17|16.125|16.285|16.04|15.805|15.715|15.3|15.44|15.24|15.12|15.485|15.94|15.93|16.04
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.41|33.41|33.42|33.42|33.41|33.39|33.39|33.4|33.39|33.34|33.23|33.27|33.25|33.28|33.22|33.32|33.21|33.34|33.38|33.37|33.14|33.16|33.29|33.33|33.32|33.41|33.43|33.46|33.56|33.56|33.45|33.485|33.52|33.54|33.44|33.43|33.48|33.53|33.74|33.54|33.575|28.15|28.05|28.45|28.28||28.61|28.96|28.2|28.06|27.91|28.84|22.45|22.48|22.6|22.67|22.72|23.07|23.48|23.61|23.46|23.6|23.69|23.53|23.79|23.76|23.78|23.8|23.85|24.03|24.27|24.39|24.19|24.51|24.42|24.72|25.16|25.005|24.86|24.88|24.84|24.645|24.9899|25.275|25.34|25.17|25.15|24.92|25.215||25.49|25.61|25.68|25.445|25.44|25.5|25.76|25.98|25.94|26.14||27.46|27.22|26.76|26.22|26.29|26.5599|26.55|26.155|26.02|26.14|26.35|25.21|25.29|25.81||25.95|26.01|26.05|26.0175|26.13|26.27|26.22|25.8|26.195|26.31|26.57|26.605|27.69|26.45|26.41|26.65|26.56|26.72|26.42|26.53|25.87|25.5|25.13|25.045|24.84|24.93|24.83|24.56|24.62|24.6908|25.15|25.18|25.37|25.47|25.51||25.36|25.4067|25.19|25.265|24.99|24.64|24.77|24.92|24.97|24.68|24.27|24.84|24.9|24.81|25.18
02379|21151|/equities/brady-corp|R2000VALUE||58.7|58.7|57.68|57.49|57.82|59.52|61.58|62.96|63.02||62.72|62.97|62.21|61.9699|62.67|62.5|61.59|61.3|61.65|60.95|61.01|61.97|61.8925|61.6|61.25|60.73|60.17|60.87|60.93|60.95|59.9|59.66|59.89|59.9699||60.42|60.87|60.61|60.12|60.29|60.26|61.055|61.29|61.617||59.01|59.11|59.37|59.64||59.82|59.32|59.29|58.55|58.4|58.72|59.06|57.71|57.38|57.08|57.3|57.73|57.62|57.42|57.18|56.29|56.39|55.84|54.72|54.225|53.515||53.96|54.21|54.495|54.98|54.79|55.38|55.18|54.09|53.925|53.5|53.63|53.47|53.5975|53.55|52.34|52.025|51.98|51.88|52.38|52.6|52.6|52.85|52.77|53.21|54.2|54.99|55.31|55.08|55.51|56.13|55.846|55.99|56.03|56.175|56.19|55.73|55.3606|55.19|55.9|55.775|55.35|56.23|56.36|56.1|56.19|56.37|56.17|56|56.22|56.5|56.21|56.47|56.47|55.94|55.83|56.65|58.1982||51.077|50.98|50.86|50.4|50.79|50.38|50.13|49.52|49.42|49.29|49.45|49.91|50.19|50.125|49.8852|49.96|50.67|50.4|50.135|51.15|51.6|51.58|51.45|51.63|51.66|51.1|51.889|52.525|51.83|51.56|50.82|50.42|49.85|48.89|48.2|47.87|47.8952|48.29|47.446|47.69|47.52|48.26|48.53||48.49|48.11|48.04|47.6|47.945|48.72|49.345|49.425|49.515|49.86||49.5|49.125|49.34|49.88|49.72|49.975|50.16|50.42|49.81|49.12|49.46|48.04|48.595|49.38||49.79|49.24|49.78|49.965|52.35|53.48|53.86|51.36|51.02|51.13|51.04|50.635|50.93|50.52|51.16|51.21|51.26|51.95|51.94|52.485|51.135|50.97|50.85|52.52|52.815|52.71|52.36|52.575|52.47|52.49|53.04|52.61|52.87|52.469|51.88||51.71|52.37|53.5|53.9|53.76|53.17|52.89|53.1|52.91|52.555|52.65|53.33|53.45|52.77|52.45
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||42.36|43.05|41.75|42.36|42.38|42.72|42.34|42.445|43.21||43.855|44.14|41.85|41.53|43.385|42.29|41.76|43.87|43.05|42.79|43.59|45.02|47.015|47.71|47.3|46.68|46.71|46.2|46.63|46.24|44.86|44.04|43.88|44.21||45.775|44.766|44.98|44.875|45.22|44.595|44.53|45.32|46.375||46.765|47.08|47.35|47.45||47.735|46.54|47.97|46.94|46.18|46.89|46.53|44.055|41.56|41.85|41.9|41.66|41.84|41.8025|41.91|41.25|39.525|39.45|38.25|38.78|39.17||39.45|39.49|39.975|40.41|40.16|40.605|40.34|36.69|36.65|37.88|38.03|38.78|39.1|39.03|37.27|35.7|35.56|35.44|34.96|35.45|34.62|36.38|34.8184|35.6|36.39|36.5|37.395|36.49|36.8|37.75|38.58|37.89|37.04|37.01|36.84|36.645|36.27|36.59|37.555|37.08|38.752|35.7799|36.04|36.61|36.77|37.745|37.92|38.26|38.76|38.9|38.2|38.465|39.63|38.44|38.58|39.72|40.53||41.38|39.73|39.47|40.02|39.53|39.59|40.38|40.15|41.585|42.095|41.73|41.95|41.82|42.59|43.91|43.81|43.95|43.75|44.05|44.71|43.31|42.57|43.655|43.66|44.11|44.395|44.97|44.35|45.4|43.43|42.21|42.35|42.51|41.14|39.98|39.64|40.07|39.83|38.55|38.53|38.08|37.33|38.54||38.82|38.99|38.89|37.84|38.12|37.34|35.68|36.735|37.21|38.39||39.63|39.36|40|40|39.91|39.52|39.7|40.54|38.74|36.4288|36.91|34.58|33.93|34.78||35.315|34.58|34.76|35.51|33.74|34.6|34.045|33.77|31.65|31.51|30.39|30.45|31.78|31.45|33|33.24|32.08|34.38|34.67|35.53|35.29|34.56|35.14|36.1502|38.02|37.905|38.32|38.48|38.24|37.8|38.26|37.58|37.37|37.69|37.53||36.95|37.305|38.175|38.28|38.205|39.01|38.37|38.32|38.6|38.1|39.485|39.96|40.38|40.29|40.13
02382|17546|/equities/washington-federa|R2000VALUE||27.49|28|27.42|27.57|27.805|28.075|27.94|28.31|28.85||29.03|29.37|28.05|27.92|29.34|28.31|27.93|27.89|28.13|28.08|28.755|29.3|30.55|31.02|31.35|30.88|30.965|30.725|30.99|30.62|29.73|29.01|30.61|30.77||31.5|30.97|31.22|31.37|31.51|31.63|31.69|32.72|33.52||33.36|33.65|34.01|34.07||33.19|32.45|33.25|32.81|32.32|32.42|33.55|31.75|30.63|30.7|30.92|30.38|30.35|29.48|29.35|28.37|27.27|27.46|26.75|26.97|27.04||26.99|27.5|27.78|27.84|27.8384|28.16|27.66|25.39|25.27|25.62|26.35|26.72|26.91|27.32|26.025|24.89|24.74|24.62|24.43|24.89|24.49|24.86|25.01|25.115|25.51|26.06|26.79|25.94|26.62|26.57|27.08|26.89|26.65|26.4|25.6|25.25|25.68|25.64|25.97|25.78|25.69|25.97|25.7|25.87|25.95|26.64|26.74|26.67|26.72|26.86|26.2953|26.5|26.76|26.45|26.4|27.44|27.8||28.22|27.37|27.4|27.41|27.21|27.2|27.32|27.3|28.4|28.86|28.94|28.7|29.15|29.8|30.1|30.26|30.63|30.43|30.63|31.44|31.36|30.97|30.575|31.16|31.57|31.56|32.16|31.82|30.82|30.485|30.29|30.48|30.44|29.15|28.49|27.92|28|28.23|27.47|27.4|26.845|26.03|27.01||27.27|27.34|27.07|26.93|27.23|27.02|26.7|28.042|28.29|29.44||29.23|29.19|29.99|30.095|29.95|29.53|29.86|30.45|29.53|28.18|28.4|26.915|26.75|27.03||26.82|26.8125|27.39|28.435|27.51|26.985|27.22|27.245|26.05|25.92|25.37|25.425|26.095|25.78|26.72|26.38|25.54|26.84|27.39|28.49|28.15|27.93|28.16|28.42|29.28|28.93|29.315|29.57|29.49|29.47|30.51|29.805|30.05|30.6|30.35||30.15|29.97|29.94|30.36|30.21|30.455|30.89|30.77|30.87|29.87|30.42|32.25|32.2|31.8|31.37
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||65.3593|63.69|62.86|62.84|62.09|61.75|61.85|59.34|60.1||61.41|61.61|60.52|60.48|62.0325|61.08|59.39|58.68|59.44|61.3|63.97|61.72|64.54|69.69|50.76|51.54|52.31|52.31|52.58|52.17|51.14|50.36|49.66|50.85||51.06|50.37|50.11|50.31|51.2|50.45|49.98|50.25|51.01||52.31|52.41|52.91|52.96||52.97|52.31|53.67|53.03|52.33|53.365|53.29|51.56|50.57|50.91|50.07|49.375|50.4106|50.17|50.43|50.66|50.18|50.61|50.03|50.09|50.29||50.285|50.08|50.53|49.9998|50.3|50.83|50.11|47.79|47.8025|47.69|47.44|46.82|53.36|53.66|52.445|51.41|51.13|51.67|51.38|51.42|50.7163|51.21|50.86|51.785|52.35|52.45|53.24|53.99|54.04|54.72|54.81|54.3698|54.27|53.82|53.15|53.98|54.39|54.455|55.3923|55.165|53.17|52.745|53.535|53.35|53.19|53.76|53.14|52.73|53.11|53.2|52.69|53.3|53.28|53.25|54.145|54.895|56||56.65|56.42|56.34|56.43|56.25|55.31|56.1171|55.91|55.44|54.59|54.46|54.57|55.27|55.3|55.24|55.97|56.08|56.16|55.14|55.99|55.74|56.005|57.25|59.45|61.92|60.68|60.82|60.185|60.315|59|59.145|60.27|61.36|61.37|61.34|63.97|64.595|63.51|62.38|61.65|60.9|60.16|60.35||60.71|60.97|60.05|59.04|58.37|58.18|57.83|58.645|59.52|59.19||59.87|59.53|58.73|58.01|56.83|56.055|56.36|56.4|54.55|53.8|54.22|53.65|54.28|55.875||55.505|54.2131|53.07|52.82|51.81|52.11|51.59|51.08|50|50.7|54.795|53.98|53.545|53.5|53.4|53.13|52.19|53.34|52.29|53.8|52.545|51.86|52.42|53.02|54.67|54.43|55.14|55.7|57.24|56.445|57.445|57.2|57.25|57.405|57.24||57.69|58.7909|60.04|61.16|61.16|59.98|59.09|58.17|58.67|57.42|58.84|59.03|59.95|58.95|57.75
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||33.96|31.56|31.07|30.5|30.21|30.1|30.3199|30.5|30.31||30.19|30.46|30.37|30.07|30.76|30.27|30.3|29.57|30|30.08|30.81|30.84|29.03|28.53|28.73|29.07|28.65|29.46|29.9|29.75|29.41|29.09|28.86|28.795||28.66|28.28|28.25|28.44|28.7|29.05|29.01|29.31|30.1||30.0245|29.92|30.325|29.98||29.605|29.99|30.55|30.2484|29.95|29.28|28.35|27.43|26.8|27.22|27.84|28.03|28.04|28.52|29.34|28.56|28.25|28.4|28.46|28.31|27.2||26.09|26.04|26.035|25.92|26.14|26.73|26.25|24.66|24.93|25.34|26.34|26.43|26.87|26.96|26.9|25.5|25.39|24.972|25.43|25.35|24.58|24.01|24.44|24.71|25.2|25.03|25.45|28.44|33.13|32.62|32.7|32.81|31.65|31.53|31.16|31.41|32.25|33.2521|33.44|33.78|32.86|32.37|31.9|32.065|32.18|32.08|31.12|30.75|29.93|29.76|28.7|28.38|28.76|28.475|28|28.23|29.04||29.72|29.39|29.18|29.04|28.94|28.705|28.99|29.05|29.51|29.99|29.51|30.09|30.03|29.77|29.65|29.865|30.355|30.15|30.175|30.58|30.78|30.33|31.09|31.1|30.35|31.41|32.05|29.234|29.12|29.43|29.13|29.28|29.465|29.335|29.64|29.69|30.13|29.08|28.17|28|27.675|27.58|27.86||28.25|28.05|28.14|27.9|28|27.63|27.5799|27.61|27.745|28.08||27.99|27.85|28|28.04|28|28.58|28.895|29.11|27.575|27.22|27.25|26.69|27.4|28.1923||28.215|28.1|28.2835|28.57|28.515|28.51|28.72|28.665|27.91|28.3|28.18|28.23|28.51|28.51|28.88|29.62|28.57|24.665|24.57|24.65|24.41|23.96|24.565|25.89|26.37|26.37|26.435|26.5|26.745|26.47|26.75|26.7|27.82|27.61|26.7||26|26.2|27.55|28.12|27.77|27.1|26.76|26.58|26.89|26.67|26.4|27.15|27.23|26.705|26.565
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||12.18|11.93|11.87|11.76|11.845|12.14|12.01|11.96|11.755||11.82|11.84|11.63|11.55|11.81|11.71|11.64|11.62|11.69|11.637|11.75|11.8|11.94|11.96|11.945|11.895|11.825|11.88|12.01|11.91|11.73|11.5|11.495|11.54||11.79|11.605|11.71|11.675|11.815|11.755|11.75|11.76|11.88||11.88|11.96|12.08|12.05||12.05|11.89|11.845|11.815|11.69|11.77|12.005|11.35|11.14|11.1|10.82|10.7287|10.86|11.03|11.07|10.95|10.775|10.82|10.72|10.55|10.51||10.54|10.44|10.5|10.45|10.43|10.49|10.47|10.055|9.94|9.96|10.12|10.22|10.33|10.53|9.93|9.47|9.42|9.48|9.6|9.71|9.69|9.76|9.685|9.68|9.86|9.865|10.025|9.87|9.78|9.81|9.94|9.905|9.78|9.885|9.855|9.72|9.745|9.86|10.01|9.97|9.94|9.805|9.84|9.81|9.85|10.065|9.955|10.06|10.135|10.01|10.16|10.14|10.21|10.16|10.05|10.065|10.035||10.12|10.05|10.18|10.235|9.935|9.66|9.88|9.86|9.845|9.7|9.79|9.75|9.78|9.7877|9.81|9.935|10.13|10.095|10.02|10.1|10.03|9.93|10.15|10.29|10.47|10.25|10.04|10.05|9.93|10.05|10.08|10.04|10.36|10.23|10.145|10.35|10.55|10.86|10.73|10.67|10.56|10.31|10.53||10.605|10.33|10.21|9.99|9.99|9.905|9.82|9.93|10.055|10.12||10.33|10.29|10.61|10.71|10.81|11.01|11.045|11.13|10.94|10.92|11.03|10.705|10.36|10.485||10.36|10.31|10.59|10.75|10.72|10.78|10.795|10.735|10.77|10.75|10.79|10.81|11.1|10.965|10.84|11.47|10.34|10.4|10.09|10.33|10.23|10.04|10.15|10.21|10.345|10.34|10.365|10.485|10.62|10.51|10.49|10.405|10.52|10.43|10.455||10.44|10.42|10.645|10.715|10.61|10.22|10.08|9.82|9.82|9.65|9.885|10.18|10.48|10.36|10.42
02386|16690|/equities/myriad-genetics|R2000VALUE||22.21|22.52|23.75|23.75|23.11|23.19|23.53|23.24|23.615||23.7|23.75|23.45|22.46|23.07|22.63|22.47|22.44|22.7|22.13|21.54|21.71|22.68|22.72|22.85|22.69|22.59|21.81|21.98|21.7|20.51|20.56|20.47|20.7||20.21|19.795|18.29|18.44|18.15|17.78|18.3131|18.81|19.67||19.74|19.81|20.5|20.83||20.95|20.58|21.42|21.34|20.89|21.6|22.16|20.92|19.345|19.07|19.02|18.44|18.57|18.6207|19.03|19.285|19.67|19.88|18.95|18.18|18.04||17.89|17.9899|18.28|17.89|17.57|17.76|17.31|16.68|16.73|17.06|18.76|19.355|16.86|17.24|16.33|16.06|15.73|14.655|14.19|14.92|15.52|15.655|15.37|15.18|15.04|15.1199|15.14|15.17|14.76|15.28|16.05|15.43|15.32|16.015|16.29|15.69|15.83|16.01|17.14|16.91|16.54|16.78|16.81|16.8|16.92|17.6|17.41|17.21|17.02|16.61|16.655|16.47|16.56|16.53|17.05|17.34|17.87||18.32|18.34|18.265|18.14|17.99|17.91|18.13|18.17|17.93|17.76|17.5|16.94|17.7|17.76|18.37|17.92|17.3|17.18|17.52|19.39|19.8899|21.395|21.6|22.47|22.64|22.5|22.31|22.3899|22.47|23.08|23.365|22.65|22.665|22.8|22.71|23.115|23.265|23.495|22.92|23.4622|23.28|22.5963|23.07||23.29|24.21|23.635|23|22.889|22.985|22.995|23.3|23.6|23.895||23.42|23.2|23.57|24.21|24.045|23.47|23.28|23.3|22.99|23.06|23.58|23.3264|22.65|23.005||22.76|23.35|23.23|23.2465|20.1705|19.44|19.04|18.87|18.68|18.82|17.95|17.79|18.51|18.71|19.55|21.38|21.38|22.415|21.6|21.76|21.72|21.64|21.32|21.65|22.52|22.78|22.71|22.84|22.38|22.63|22.67|22.85|23.69|23.741|23.68||23.38|23.59|23.91|23.77|23.44|23.655|23.5|23.23|23.67|23.75|24.05|23.56|23.96|23.89|23.6
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||72.74|72.64|71.735|72.065|71.91|72.31|71.72|71.93|72.43||73.73|72.99|71.08|70.83|72.28|71.04|69.715|69.44|70.12|71.13|71.07|66.76|67.07|66.96|67.075|67.1|66.83|66.86|67.4|66.86|65.78|65.72|65.99|66.615||68.1522|67.05|67.3056|67.5|68.53|68.175|68.85|69.73|71.27||72.1|72.01|71.24|70.99||69.89|68.57|69.18|67.93|66.21|66.4|68.36|65.74|64.34|64.32|64.48|64.04|64.47|64.09|64.45|64.575|62.735|62.25|61.835|62.19|62.46||62.75|62.66|62.49|62.7|62.32|63.44|63.17|60.42|59.59|59.2801|58.605|58.73|59.26|60.05|57.08|55.45|54.8|54.78|54.6|51.43|51.035|52.86|52.9775|53.45|54.18|51.22|51.192|50.7299|50.12|51|51.29|51.69|50.9|52.385|52.455|52.45|53.6|54.71|55.58|55.685|54.3|54.56|54.53|55.35|54.97|56.26|55.69|56.095|56.29|56.28|54.92|55.78|56.25|56.285|57.46|58.2837|60.84||62.67|61.39|61.26|60.36|60.48|59.85|59.59|59.03|58.42|58.12|58.11|58.1|57.48|57.5|57.62|59.2|59.94|59.52|60.28|60.98|60.83|61.24|61.62|62.03|61.52|59.68|59.335|59.32|58.725|57.38|56.26|56.3|56.15|54.7|54.4521|54.84|55.71|55.44|55.07|55.76|55.55|55.15|56.98||57.95|58.07|56.71|55.945|56.21|55.6121|55.34|56.4|56.59|57.105||57.08|56.5923|56.97|57.61|57.39|57.13|58.11|58.165|57.39|58.4|58.6|56.08|57.25|57.8913||58.2|58.76|60.19|61.31|61.29|61.94|61.62|60.9|59.29|60.17|59.37|59.28|61.88|61.15|61.77|61.83|59.94|61.34|59.79|60.5|59.54|56.53|56.37|57.855|59.06|59.62|59.8|59.82|60.6|60.3899|60.44|60.31|60.45|60.51|59.23||58.22|58.875|60.08|60.96|60.43|59.41|58.7|57.9|57.33|56.55|57.3|57.81|58.21|57.2025|56.88
02389|20300|/equities/national-health-investors-inc|R2000VALUE||58.07|59.485|59.8199|59.18|59.68|58.065|57.61|57|53.81||53.56|53.7|53.48|52.99|54.11|53.51|52.81|52.145|52.74|52.84|53.29|53.61|55|54.72|54.98|55|54.7|55.81|56.21|55.94|55.11|54.8|55.85|56.5432||56.68|55.69|54.86|53.92|53.8|53.981|54.82|55.57|56.392||56.7334|56.88|57.51|57.28||57.54|57.81|58.34|57.54|56.67|57.46|58.4|57.55|55.6|55.74|55.5|55.74|56.6955|56.17|56.0026|55.97|54.78|55.14|54.71|54.41|54.58||54.14|53.84|54.15|53.97|53.58|54.06|53.86|51.32|50.93|51.63|51.67|51.02|51.34|52.68|51.67|50.425|50.05|50.02|50.49|50.965|50.775|50.66|49.31|49.59|50.01|50.1305|50.69|50.15|50.13|51.24|51.0975|51.51|51.955|52.24|52.485|52.01|50.785|52.12|51.67|51.415|51.584|51.99|52.36|51.68|51.025|51.445|50.79|51.13|51.01|51.28|51.01|51.06|50.83|50.82|50.87|50.9969|51.415||52.05|51.6|51.58|51.13|51|50.78|51.48|50.95|50.1|50.1499|50.38|50.72|51.41|51.66|51.95|51.96|52.355|54.5|55.38|55.84|55.96|55.13|55.18|55.08|55.315|55.83|56.06|56.3071|56.45|56.3|56.01|55.85|55.1979|54.175|53.96|53.96|54.04|54.39|53.42|52.44|52.875|52.27|53.59||53.17|52.76|52.45|52.875|53.115|52.535|52.15|53.25|53.325|53.88||55.19|54.71|54.64|53.33|53.28|53.54|54.66|55.1|54.03|54.03|53.89|53.22|52.4|52.32||51.71|51.3|52.145|53.12|53.1|53.31|53.22|53.41|53.56|53.855|53.66|53.45|53.42|49.585|49.66|49.68|48.99|49.8|49.28|50.31|50.4|50.11|49|49.41|50.235|50.28|50.18|50.305|50.71|50.91|50.84|50.7844|51.56|51.545|50.75||50.71|50.72|50.6399|51.795|51.6|50.835|50.69|49.95|50.45|49.385|49.95|51.175|52.3098|51.93|52.81
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||33.405|33.7|33.45|33.74|33.8|33.72|33.73|33.4|33.5799||34.03|33.94|33.435|34.22|35.04|34.6|33.765|33.63|34.3|33.92|34.315|34.725|34.49|34.48|35.31|35.81|35.12|34.37|34.03|33.45|32.81|32.507|32.67|32.77||32.225|31.9042|31.795|32.01|32.37|31.25|31|31.22|31.89||31.95|32.13|32.526|33.3||34.225|33.71|33.92|33.37|32.72|33.13|33.86|32.25|31.139|30.79|30.66|30.35|30.83|31|31.47|31.22|30.36|30.44|30.21|30.53|30.39||30.43|30.42|31.56|31.55|31.595|31.99|31.4|30.25|30|30.51|30.505|30.575|30.81|31.155|30.63|30.665|30.47|30.57|30.22|30.51|30.91|31.21|31.09|31.3|31.1335|29.6|29.93|30.04|30.04|31.22|31.32|33.52|34.89|34.72|35.39|35.91|36.73|37.09|37.895|37.46|37.215|37.7|37.45|37.77|37.65|38.51|38.04|37.455|37.11|36.57|35.78|35.96|36.075|36.21|38.43|35.64|36.03||37.53|37.525|37.19|36.96|37.06|36.83|37.22|36.99|36.37|36.36|36.81|36.65|36.31|36.075|36.31|36.28|36.25|35.73|35.45|35.64|35.15|34.63|35.15|34.765|34.51|34.01|34.61|34.28|33.98|33.87|34.0683|34.77|35.01|35.35|35.18|34.65|34.93|34.32|33.56|33.1|33.04|33.25|33.63||34.4|34.49|34.15|33.415|33.03|31.85|32.48|32.8|33.5|33.23||34.33|34.68|38.08|38.61|39.69|39.46|40.08|40.23|38.855|38.58|38.33|37.15|36.34|36.57||36.66|36.29|36.6|37.41|36.83|36.48|36.52|36.315|35.49|35.75|35.3138|35.55|35.8|35.29|36.32|36.22|35.915|37.29|37.95|38.73|38.9|38|37.67|38.255|39.23|39.29|38.94|38.68|38.68|38.75|39.23|38.71|39.045|38.91|38.26||38.21|38.105|38.78|39.01|39.21|38.6305|38.04|37.14|37.09|36.32|37.18|37.685|38.24|37.7|36.81
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.5
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||3.57|3.386|3.61|3.44|3.075|3.23|2.99|3.25|1.62||1.7|1.745|1.71|1.71|1.84|1.68|1.68|1.598|1.5801|1.59|1.69|1.76|1.81|1.85|1.84|1.96|1.98|2.035|2.0764|2|1.87|1.96|2.025|2.09||2.215|2.25|2.34|2.14|2.23|2.37|2.4|2.5576|2.76||2.5|2.48|2.48|2.52||2.525|2.33|2.455|2.54|2.41|2.63|2.72|2.305|2.13|2.4774|2.6|2.58|2.66|2.56|2.665|2.46|2.36|2.3588|2.15|2.12|2.18||2.11|2.15|2.1|2.15|2.25|2.43|2.16|1.98|2.14|2.25|2.44|2.46|2.45|2.45|2.13|2.07|2.16|2.08|2.19|2.18|2.275|2.27|2.22|2.275|2.31|2.51|2.54|2.5583|2.66|2.99|3.24|3.16|2.95|3|2.97|3.035|3.13|3.405|3.45|3.37|3.44|3.355|3.2408|3.47|3.62|3.84|3.78|4.17|4.29|4.2047|4.15|4.26|4.68|4.58|4.55|4.89|5.21||5.1599|5.4173|4.6|4.27|4.64|4.69|4.69|4.775|4.505|4.97|5.22|5.29|5.21|5.49|5.54|5.69|6.05|7.065|7.38|7.52|7.49|7.3|7.75|8.21|6.985|7.08|7.36|7.2206|7.32|7.71|7.93|7.3|7.36|7.575|7.39|7.32|7.65|7.5|7.44|7.27|7.305|7.32|7.6||7.7|7.71|7.95|8.36|9.23|9.66|9.57|9.73|9.96|9.6||8.4999|8.16|8.34|8.55|8.34|8.62|8.51|8.52|8.22|8.22|8.45|8.57|8.63|8.57||8.225|8.38|8.73|9.17|8.67|8.705|9.03|9.0799|9.09|9.69|10.618|10.8799|10.81|9.76|9.13|9.03|8.565|8.63|8.76|9.0614|9.21|9.06|9.59|10.0753|10.32|10.52|10.6115|10.9199|11.66|12.01|12.8696|12.94|13.405|13.67|12.555||10.685|10.28|10.06|10.38|10.46|10.73|10.7|9.22|8.895|8.11|8.22|8.2301|8.31|8.395|8.86
02394|16322|/equities/international-ban|R2000VALUE||51.76|52.79|51.7399|52.21|51.89|52.66|51.93|51.32|52.09||52.925|53.78|52.595|53.91|55.29|53.825|53.015|53.17|52.82|52.9583|53.72|53.975|55.08|55.37|54.95|54.755|54.67|54.94|54.82|54.53|53|51.67|51.62|52.249||53.41|52.965|52.76|52.575|52.25|52.315|52.815|53.75|54.45||54.72|54.63|54.53|54.12||53.02|51.89|53.01|52.18|51.55|52.555|52.62|51.19|49.52|49.63|49.605|49.37|49.84|48.89|48.67|47.34|45.235|45.48|45.3|46.04|45.965||45.88|46.15|46.83|47.74|47.25|48.17|47.63|44.85|44.52|45.65|45.76|46.09|47.51|47.8|45.505|44.22|44.06|43.74|43.745|44.13|43.4|42.93|42.945|42.84|43.5|43.69|44.28|43.14|43.49|43.9|44.185|44.19|43.9|43.98|43.575|42.91|42.92|43.35|44.675|43.62|43.19|43.07|42.82|42.6|42.82|43.75|43.8|43.65|44.21|44.51|44.35|44.705|45.185|44.74|45.13|45.77|46.07||46.55|45.5116|45.8497|46.01|46.09|45.8499|45.65|45.15|45.41|45.27|45.75|45.86|45.91|45.75|46.64|46.63|46.615|47.315|47.72|48.85|49.51|49.61|49.7|50|49.71|49.48|49.97|49.82|48.915|49.13|49.3|49.12|48.78|48.63|47.4|46.4|46.795|46.38|45.36|45.37|45.21|44.17|45.3||45.44|45.36|44.91|43.86|44.155|44.215|44.05|44.62|46.255|46.39||47.88|47.47|48.41|48.615|48.68|48.76|48.86|48.94|47.69|46|46.62|44.59|43.61|43.9||43.86|45.285|44.42|45.66|44.26|44.88|44.46|44.91|42.8|42.08|41.3|41.45|42.09|41.7|42.41|42.3|41.395|42.59|42.19|42.87|42.99|42.19|41.58|41.89|42.43|42.11|42.57|42.81|42.61|42.72|43.6699|43.4|43.32|43.22|43.09||42.5|41.95|42.75|43.1|42.91|43.2|43.58|44.15|44.3|43.39|43.11|44.36|45.21|44.71|44.27
02395|16127|/equities/first-merchants-corp|R2000VALUE||33.39|33.825|33.45|34.15|34.28|34.52|34.19|34.14|34.485||34.81|35.19|33.69|33.79|34.92|33.85|33.77|33.86|33.58|33.5|34.06|34.13|35.41|35.41|35.225|35.06|36.8713|36.56|36.82|36.52|35.49|34.81|34.52|34.655||35.8|35.405|35.62|35.75|36.2|36.49|36.24|36.94|37.85||37.75|38.1108|38.01|37.95||37.64|37.09|37.8849|37.4225|37.045|37.58|38.16|36.65|34.61|34.71|34.55|33.99|34.04|33.03|32.83|32.85|31.105|31.42|30.7675|30.93|31.13||31.335|31.625|31.94|32.39|31.95|32.12|32.055|29.18|28.735|29.27|29.55|29.495|29.775|30.09|28.66|27.455|27.7|27.48|27.31|27.32|26.49|27.02|27.13|27.7|28.34|28.54|28.86|27.83|28.19|28.5|28.55|28.28|28.215|28.36|28.2|27.59|27.5|27.87|28.06|27.84|27.97|28.32|27.91|27.69|27.9|28.26|28.73|28.99|30.2399|29.4|29.11|29.08|29.35|29.14|29.11|29.95|30.53||30.87|30|30|29.85|30.02|30.06|30.06|29.82|30.275|30.51|30.64|31.35|31.195|31.6675|31.7|32|32.34|32.11|32.26|32.86|32.78|32.615|32.29|32|32.2275|32.37|32.85|32.8447|32.75|32.545|32.42|32.3|32.41|31.49|30.44|29.98|29.945|29.38|28.65|28.85|28.5|27.95|28.79||28.79|29.21|29.11|28.32|28.72|28.169|27.79|28.055|28.45|29.135||29.14|28.89|29.73|29.47|29.44|29.4|29.9|30.27|29.41|28.99|28.58|26.96|27.16|27.53||27.34|27.5|27.665|28|27.1|27.12|26.905|26.91|25.93|25.72|25.3899|25.17|26.52|25.96|27.1|27.5499|26.63|28.41|29.05|29.85|29.685|28.93|29.06|30.6|30.41|30.345|30.595|30.96|31.0865|31.09|31.03|30.57|31.63|31.91|32.05||31.86|31.79|32.99|33.235|33.17|34.27|34.15|34.26|34.81|34.07|34.83|36.22|37.93|36.13|36.35
02396|15309|/equities/arkansas-best-corp|R2000VALUE||143.8099|144.84|142.105|143.3299|140.92|140.84|140.76|141.24|140.79||143.825|143.75|142.7259|143.74|145.1|145.0558|140.7299|146.235|143.9999|132.4|128.8|121.21|123.64|123.01|123.63|121.23|121.37|122.14|124.79|123.49|119.235|117.005|115.61|117.38||119.5299|119.18|118.69|118.623|118.645|117.4|118.495|120.07|121.69||122.72|122.73|123.895|122.89||121.34|119.75|119.83|116.9899|115.49|116.51|114.015|110.07|110.11|109.69|110.6832|108.735|113.23|122.5|125.48|124.92|119.23|121.185|122.245|121.59|123.57||123.99|121.71|122.2|122.65|122.63|124.22|122.135|116.95|117.08|120.47|118.29|119.235|119.87|121.85|117.54|114.83|112.08|111.785|104.94|90.19|92.15|95.39|95.605|97.475|98.05|100.37|103.12|99.89|99.65|102.9|103.38|103.58|101.89|99.82|99.1|99.23|101.73|102.11|103.8|102.91|102.095|102.01|103.47|101.47|99.75|102.1137|103.6|105.6|102.75|105.96|104.2|100.19|99.91|101.135|104.24|108.45|109.37||112.39|106.45|106.795|105.84|106.64|104.63|106.12|106.045|108.35|110.88|104.96|104.82|109.5|105.645|110|109.345|112.29|111.95|112.335|118.17|119.4|118.445|117.73|118.14|118.95|121.985|122.86|120.365|113.735|110.337|112.115|112.44|110.69|104.56|96.41|96.195|97.46|100.06|98.69|100.25|101.49|95.67|98.57||99.77|99.49|99.55|97.85|94.4299|87.51|88.83|88.6399|87.74|88.19||89.455|89.41|90.31|87.61|87.48|87.85|88.68|88.08|86.55|87.14|87.57|84.9|87.96|88.15||88.25|87.225|86.63|88.725|87.3842|88.21|87.46|86.45|86.31|88.11|88.1|87.03|88.53|87.24|89.38|88.385|89.99|92.41|91.415|92.8527|95.51|90.96|94.72|95.24|96.585|97.14|97.15|95.345|95.715|94.755|93.91|93.83|94.59|94.58|93.57||90.29|88.92|91.45|93.15|92.87|91.95|92.13|91.59|91.95|89.92|91.81|93.27|92.27|90.51|93.29
02397|17114|/equities/sandy-spring-banc|R2000VALUE||21.905|22.11|21.47|22.16|22.2399|22.29|22|22.24|22.79||23.03|23.3|22.42|22.56|23.82|23.27|22.99|23.4493|23.855|23.73|24.34|24.91|25.84|26.47|26.53|26.18|26.23|26.13|27.24|26.6|25.68|25.45|25.36|25.535||26.735|26.66|26.42|26.45|26.7175|27|26.89|27.3599|27.9||27.7|27.68|27.8|27.7||27.2472|26.9022|27.22|26.8|26.67|26.84|27.03|25.63|23.62|23.85|24.08|23.75|24.09|23.63|23.79|23.34|22.34|22.443|21.84|22.07|22.285||22.55|23.01|23.18|23.305|23.8333|23.84|23.32|21.21|21.09|21.4702|21.96|22.15|23.06|23.05|21.9|20.7|20.48|20.42|20.515|20.41|19.9|20.9|20.16|20.49|20.96|20.94|21.4799|20.9483|21.12|20.85|21.4|21.25|21.03|20.98|20.92|20.84|21.57|21.21|21.63|21.1633|21.07|21.2|21.19|21.25|21.55|21.62|21.565|22.01|22.13|21.88|21.32|21.61|22.035|22.59|21.95|22.3|22.5||22.75|22.63|22.59|22.745|22.8|22.805|22.67|22.39|22.885|22.9975|23.11|23.04|23.19|23.61|24.26|24.6299|24.91|24.72|24.65|25.01|24.72|24.47|24.5|24.46|24.9|25.02|25.3599|25.24|24.99|25.46|24.62|24.69|24.775|24.025|23.27|23.69|23.815|23.6|23.07|23.66|22.86|22.51|23.255||23.23|23.74|23.53|23.03|23.67|23.75|23.74|24.55|24.64|24.8||25.03|25.02|25.925|26.25|26.23|25.46|25.52|25.72|24.8|23.55|23.5|21.97|21.44|21.53||21.43|21.4|22.1|22.56|21.59|22.325|22.23|22.14|21.13|20.63|19.96|20.31|20.82|20.7|22.21|22.46|21.47|22.21|21.9|22.64|23.13|22.55|22.545|23.3|24.245|24.255|26.11|24.08|24|23.975|24.6|24.6229|25.22|25.48|25.33||25.04|24.68|25.94|26.25|26.29|27.57|27.15|27.28|27.75|26.98|27.41|27.87|28.88|28.56|28.15
02398|8154|/equities/washington-post-co.|R2000VALUE||701.55|710.15|701.05|694.48|699|714.55|714|716.28|720.61||742.61|749.8934|724.91|730.43|747.23|726.51|707.24|707.8|716.62|714.7|725|732.5|741.98|745|739.5|748.8|746.62|736.2|731.87|726.72|709.9999|703.62|701.08|700.2399||687.43|679.72|669.52|684.25|688.41|690|692.15|701.65|702.06||699.21|698.065|702.4|700.52||694.8|684.146|684.9|682.0421|671.84|678|679.45|669.02|654.85|655|654.28|649.6|638.99|641.3|648.085|637.86|627.24|618.84|627.15|626.21|631.78||630.94|616.24|629.32|626.59|621.4|631.5987|636.01|615.74|616.99|618.105|619.03|622.28|624.64|626.94|598.57|579.48|578.72|576.37|573.3005|575.695|573.46|578.97|582.62|588.99|595.24|598.77|602.93|601.6|592.25|597.45||601|596.76|590.07|592.21|590.83|583.73|584.44|584.658|586.26|576.95|579.6|586.84|594.7|590.3535|584.82|597.5177|599.69|594.34|596.31|588.91|586.08|578.93|571.5895|570.8|571.3399|585.5||591.24|586.49|586.37|583.29|580.39|577|577.095|576.07|577.26|578.5|580.13|584.6725|588.92|586.32|589.09|594.15|600.93|601.05|603.48|606.18|598.96|592.5|588.68|584.94|588.32|582|585.2834|584.99|580|588|584.84|587.62|587.28|571.51|564.9|566.73|572.345|575|569.58|571.98|570|564.895|568.2||573.76|580|576.355|575.9582|575.84|574.8|576.12|577.61|576.52|570.25||578.72|577.02|576.15|582.29|586.525|586.895|590.06|596.97|584.74|580.86|586.52|567.625|567.24|572.855||572.94|575|582.38|590|588.8941|594.65|590.56|586.095|582.48|580.7|580.25|582.42|592.12|585.79|584.9|586.02|566.28|583.47|576.09|590.24|585.98|582.71|575|582.155|589.1|591.08|591.9|601.065|599.13|604|602.015|603.3|594.055|592.6|584.87||579.1|587.6325|595.45|596.8094|596.82|592|587.75|589.2|590.1|575.68|570.85|579.91|579|576.28|572.31
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||30.8|31.48|30.94|30.955|31.02|31.15|30.915|31.06|31.39||31.58|31.735|30.88|30.73|31.88|31.03|30.67|30.85|30.82|30.72|31.3|31.82|32.525|33.16|33.36|34.625|34.415|34.28|34.62|34.33|33.48|32.84|33.03|33.8||34.49|34.285|34.46|34.57|34.78|34.75|33.81|34.52|35.445||35.62|35.59|35.66|35.59||35.315|34.74|35.22|34.85|34.43|34.846|34.68|33.46|32.26|32.085|32.375|32.12|32.23|31.65|31.67|30.78|29.66|30|29.42|29.6191|30.08||30.24|30.52|30.84|31.12|31.2|31.42|30.68|28.93|29|29.12|29.26|29.61|29.85|30.14|28.93|27.855|27.69|27.69|27.53|27.89|27.355|27.96|28.305|29.86|28.59|28.455|28.93|28.3|28.21|28.31|28.6|28.55|28.42|28.78|28.7|28.3|28.23|28.58|28.75|28.675|28.54|28.28|28.36|28.335|28.91|29.71|29.33|29.29|29.44|29.49|29.17|29.22|29.37|29.17|29.21|29.5|30.48||30.97|30.645|30.58|30.51|30.53|30.17|30.08|29.865|30.18|30.41|30.55|30.57|30.61|30.72|31.25|31.53|31.48|31.46|30.81|30.68|30.235|30.34|30.75|30.89|31.52|31.595|31.11|30.63|29.71|30.11|32.09|33.26|33.33|32.85|32.02|32.25|32.65|32.3|31.708|31.74|31.47|31.11|31.91||31.905|31.82|31.83|30.99|31.09|30.95|30.58|30.79|31.06|31.49||32.66|32.38|32.84|32.93|32.87|33.1|33.18|33.23|32.46|31.54|32.05|30.84|30.27|30.93||30.81|30.37|30.99|32.04|31.64|32.11|31.95|32.28|31.27|31.39|30.9|30.795|31.2|31.06|31.86|31.67|30.26|31.08|30.43|31.67|31.2075|31|30.43|31.085|31.82|31.12|29.7|30.07|30.135|30.35|29.65|28.64|28.59|28.8|28.675||28.55|28.6|29.68|29.91|29.715|29.96|29.9|29.84|30.48|29.79|29.26|30.42|30.84|30.55|30.04
02400|41181|/equities/constellium-nv|R2000VALUE||19.575|19.6|19.26|19.55|19.75|19.87|19.77|20.79|18.765||19.35|19.27|18.87|18.78|19.355|19.2|19.38|19.05|19.005|18.91|19.325|19.26|19.43|19.4|19.52|19.38|19.23|19.38|19.52|19.13|18.64|18.26|18.15|18.33||18.52|18.33|18.57|18.8|18.78|19.01|18.98|19.42|19.92||20.38|20.545|20.68|20.29||20.07|19.79|20.01|19.78|19.5|19.39|18.98|18.29|17.78|18.07|17.795|17.54|17.9|18.27|18.33|17.99|17.64|17.62|17.67|17.55|17.57||17.57|17.7278|17.96|18.01|17.98|18.37|18.13|17.58|17.63|17.24|16.9|16.91|17.0368|17.32|16.7|15.82|16.155|16.025|15.79|15.97|15.26|16.4|16.29|16.28|16.64|16.745|16.995|16.99|16.76|17.46|17.45|17.57|17.235|17.34|17.27|17.32|17.805|18.28|18.7|18.21|17.555|16.96|17.2|17.63|17.66|17.94|17.5|17.51|17.73|17.825|17.265|17.43|17.875|17.85|17.55|17.93|17.675||18.36|18.065|17.945|17.63|17.19|17.3308|17.35|17.595|17.28|17.28|17.38|17.435|17.32|17.38|17.6|17.87|18.35|18.225|18.13|18.45|18.54|18.72|18.75|19.065|19.14|19.46|19.22|19.279|18.01|17.79|17.8184|17.84|18.02|18.16|17.965|18.39|18.43|18.05|17.24|17.225|17.14|16.7|17.14||17.36|17.265|16.98|16.74|16.81|16.56|16.27|16.61|16.6|16.545||16.96|16.8|16.63|16.77|16.28|16.52|16.51|16.95|16.67|16.195|16|15.48|15.2125|15.49||15.42|15.23|15.29|15.97|15.92|16.15|16.1|15.94|15.55|15.46|15.09|14.91|15.41|15.38|15.7384|14.96|14.47|14.28|14.35|14.82|14.88|14.55|14.63|13.92|14.27|14.17|14.64|14.805|14.71|14.57|14.72|14.63|14.87|15|14.52||14.85|14.695|15.24|15.43|15.3|15.34|15.13|14.73|14.53|13.915|14.45|14.834|14.8|14.25|14.26
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||103.09|102.77|101.73|101.64|100.9|103.445|106.85|106.47|107.395||105.98|106.15|102.46|103.38|105.735|103.65|101.89|100.9|101.16|101.4|103.07|104.4|103.5|103.16|103.145|104.2|105.265|105.16|104|103.22|100.84|102.27|101.18|103.3938||104.515|104.98|106.17|104.04|105.815|106.095|106.9999|107.415|107.48||106.54|107.29|106.93|107.575||107.5|104.6|105.6064|104.86|102.91|106.64|107.98|107.66|102.8|101.23|102.42|101.49|101.08|102.12|101.985|99.3|96.28|92.97|94.53|93.13|92.69||91.85|92.97|93.51|94.09|94.65|94.85|94.37|91.865|88.27|87.31|89.43|90.88|92.35|96|91.51|89.78|90.35|90.1499|91.77|92.75|92.23|91.61|91.37|94.69|93.72|94.31|95.25|95.39|93.22|93.845|93.6847|94.105|95.24|95.37|95.99|94.67|94.495|97.31|102.62|102.96|107.0834|107.07|107.94|108.11|108.94|110.1571|111.75|111.18|112.19|111.51|110.925|109.4|109.92|108.46|108.985|107.54|110.0175||110.79|111.175|111.81|111.42|112.81|112.57|111.81|111.9|111.59|111.25|112.23|112.38|112.29|111.8305|113.05|113.86|113.955|113.96|112.58|114.145|118.63|117.29|118.16|118.23|119.295|120.67|124.72|124.69|123.59|123.655|124.23|123.14|121.46|121.1615|121.416|122.175|121.955|121.12|119.24|118.69|118.23|118.83|120.76||119.768|119.5861|119.368|122.15|123.17|122.705|124.735|126.23|126.94|126.75||127.9|127.83|128.17|129.95|131.18|131.15|131.79|132.91|129.56|129.04|130.37|127.6|127.9|126.94||127.31|127.51|127.14|128.79|127.27|126.33|125.41|124.25|125.55|126.79|127.3974|127.33|128.58|127.39|127.45|128.245|124.94|126.12|123.49|126.13|125.83|124.805|127.99|128.5|129.07|130.5|129.39|129.95|130|130.25|130.16|130.88|132.03|132.095|131.465||131.48|131.43|127.31|128.5|128.4799|128.96|127.9999|127.06|126.92|125.95|124.76|128.02|130.24|129.72|128.81
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||4.35|4.37|4.25|4.23|4.195|4.21|4.22|4.22|4.24||4.27|4.17|4.0273|3.98|4.285|4.1575|4.16|4.17|4.28|4.27|4.4|4.68|5.025|5.19|5.19|5.1801|5.19|5.24|5.33|5.22|5.1|5.128|5.22|5.505||5.67|5.56|5.65|5.58|5.6499|5.565|5.39|5.36|5.54||5.5|5.5|5.44|5.45||5.425|5.35|5.425|5.32|5.39|5.53|5.6423|5.27|4.93|5|5.01|4.95|4.975|4.82|4.88|4.895|4.57|4.61|4.33|4.11|4.07||4.11|4.1|4.18|4.225|4.31|4.415|4.3|3.775|3.87|3.985|4.01|4.17|4.25|4.32|4.038|3.835|3.88|3.97|3.83|3.92|4|3.965|3.975|4.01|4.145|4.26|4.35|4.26|4.25|4.2|4.235|4.138|4.095|3.99|4.02|3.98|4.21|4.5695|4.65|4.54|4.42|4.37|4.385|4.4275|4.89|5.06|5.01|5|5.06|5.045|4.94|4.9792|5.01|5|5.035|5.05|5.08||5.15|5.1|5.04|5.06|4.84|4.82|4.89|4.76|4.67|4.66|4.65|4.75|4.7698|4.755|4.85|4.92|4.92|4.96|4.99|5.07|5.005|4.87|4.88|5.05|5.1|5.02|5.025|5|4.64|4.775|4.79|4.975|4.94|4.81|4.64|4.6873|4.7|4.84|4.72|4.6786|4.72|4.49|4.6999||4.895|4.77|4.67|4.66|4.69|4.46|4.26|4.385|4.44|4.52||4.54|4.48|4.61|4.57|4.5667|4.49|4.545|4.655|4.315|4.11|4.14|3.935|3.92|3.895||3.72|3.72|3.85|4.03|3.74|3.75|3.69|3.67|3.6|3.645|3.8|3.775|3.8591|3.8675|3.91|3.87|3.61|3.77|3.85|3.98|4.1|3.905|3.905|4.01|4.065|4.19|4.5|4.43|4.26|4.275|4.205|4.2|4.375|4.38|4.4||4.36|4.39|4.4798|4.845|4.74|4.65|4.56|4.415|4.42|4.28|4.52|4.67|4.78|4.61|4.7099
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||28.98|29.375|28.68|29|29.02|29.4|28.98|28.94|29.19||29.6|29.79|28.39|28.73|29.75|28.6|28.18|28.59|28.5775|28.47|29.13|30.5069|30.78|31.25|31.26|31.38|31.55|31.6403|30.92|30.61|29.588|29.545|29.13|29.3955||30.1899|29.8596|30.04|30.21|30.68|31.08|30.6|31.08|31.83||32.0496|32.2|32.16|31.96||31.5193|30.99|31.79|31.23|30.75|31.1026|32.1258|30.79|29.17|29.15|29.19|28.565|29.16|28.66|28.74|28.3|27.2|27.24|26.71|26.7891|27.335||27.11|27.39|27.57|27.82|27.51|27.84|27.73|25.35|25.14|25.47|25.93|26.15|27|26.85|25.66|24.62|24.42|24.47|24.36|24.28|23.64|23.79|24.0799|24.45|25|24.98|25.61|24.96|25.02|25.15|25.31|25.07|24.91|25.02|25.1|24.42|24.28|24.6499|24.66|24.425|24.1|24.03|23.77|23.745|24.04|24.46|24.57|24.86|25.2223|25.2|25.08|24.63|24.75|24.86|24.99|25.92|26.485||26.5|25.61|25.56|25.685|25.62|25.66|25.7385|25.42|25.99|26.5|26.455|26.66|26.5|26.96|27.5|27.73|27.7947|27.685|27.73|27.85|27.58|27.65|27.645|27.98|28.3506|28.54|29.22|29.58|28.43|28.44|28.41|28.39|28.51|27.29|26.39|26.55|26.63|26.58|25.89|26.34|25.87|25.4|26.31||26.28|26|26.14|25.72|25.53|25.29|25.26|25.52|26.2|26.55||27.39|27.3|27.89|27.8637|27.83|28.17|28.22|28.89|27.795|26.295|26.33|24.7|24.435|24.53||24.46|24.7|24.69|25.48|24.095|24.53|24.11|23.32|22.42|22.435|21.84|22.6862|23.11|23.2957|23.91|22.84|21.66|25.63|26.42|26.7575|27.09|27.015|27.37|28.6|28.98|28.9779|29.395|29.88|29.66|29.72|30.12|29.9|30.49|30.47|30.6199||30.34|30.21|31.01|31.17|30.87|31.52|31.75|32.01|32.4|31.78|31.976|32.6|32.99|32.28|32.39
02405|39145|/equities/trinity-industries|R2000VALUE||25.29|25.46|24.91|24.67|24.5|25.17|26.2081|26.61|26.492||27.21|27.34|26.6|25.98|27.04|26.34|26.04|25.99|25.999|25.505|25.77|25.425|26.26|26.03|25.94|26.15|26.115|26.06|26.18|25.72|24.7|23.98|24.1927|24.645||25.24|25|25.48|26.1|26.535|26.83|26.47|26.47|26.76||26.9|26.77|26.63|26.73||26.84|26.45|27.46|27.74|28.46|28.86|28.75|27.61|26.78|26.68|26.84|26.34|26.16|26.06|26.22|25.65|24.99|24.78|24.605|24.835|24.86||24.76|24.81|24.93|25.06|24.71|24.89|24.3|23.53|23.49|23.46|23.595|23.81|23.96|24.27|22.92|20.88|20.91|20.85|20.65|20.67|20.68|21.55|21.76|21.97|22.43|22.73|23.33|23.57|22.28|22.38|22.58|22.58|22.04|21.8|21.77|22.73|23.595|24.16|25.19|25.26|25.02|25.3409|25.9|25.57|25.5|25.3|24.76|24.37|24.36|24.36|23.79|23.96|23.96|23.64|24.07|24.42|25.21||25.585|25.26|25.355|25.31|25.31|25.24|25.26|25.17|25.21|25.17|25.47|25.56|25.76|25.87|26.18|26.3|26.5|26.3|26.18|26.31|26.26|26.79|26.89|25.6|26.31|26.13|26.08|26.23|25.86|25.78|26|26.1|25.95|25.84|25.86|25.66|25.87|26.185|26.0179|25.81|25.8|25.32|25.6525||25.96|26.03|25.685|24.125|24.15|23.87|23.685|23.95|23.97|23.84||24.08|23.9|23.808|23.77|23.21|23.09|23.49|23.635|22.5|22.675|22.89|21.565|21.44|21.63||21.55|21.19|21.52|21.805|21.57|21.78|21.39|21.38|20.745|21.03|21.11|20.97|21.44|21.21|21.77|21.64|21.66|21.98|23.1459|24.6|24.28|23.82|23.78|23.95|24.295|24.1|24.01|24|24.4|24.28|24.325|24.4|24.79|24.76|24.4||23.7|23.88|24.46|24.76|24.37|24.5007|24.22|23.93|23.9|23.25|23.95|24.69|23.96|23.32|22.77
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||24.68|24.2|23.65|23.63|23.65|23.93|23.76|23.96|23.88||23.71|24.12|23.14|22.95|23.32|23.12|23.11|23.12|23.26|23.195|23.72|24.06|23.92|24.0186|24|23.9611|23.85|24.37|24.6202|24.66|24.34|24.26|24.5687|25.08||25.64|25.25|25.455|25.535|25.43|25.18|25.17|25.49|25.83||25.46|25.615|25.81|25.76||25.5|25.41|25.69|25.27|25.1|25.42|25.6|25.18|24.5|24.38|25.4|25.2|24.825|24.455|24.49|23.84|23.01|23.41|23.24|23.06|23.03||23|22.87|22.82|22.81|22.78|22.98|23.06|21.8928|21.895|22.18|22.065|22.5|22.16|22.83|22.36|21.93|21.31|20.86|21.06|21.08|20.9394|21.02|20.97|21.36|21.59|21.88|22.2|21.94|22.09|22.41|22.449|22.405|22.33|22.03|22.25|22.13|22.05|22.35|22.4|22.125|22.67|23|23.27|23.68|24.28|24.63|24.29|24.32|24.595|24.75|24.595|24.71|24.8|24.68|24.63|24.7|25.015||25.36|25.27|25.325|25.14|25.115|24.95|25.34|25.14|24.75|24.88|25.01|25.19|25.38|25.53|25.93|26|26.06|26.09|25.92|26.09|25.795|25.587|26.11|26.34|26.33|26.98|27.6|27.56|27.5|27.46|27.035|26.88|26.73|26.55|26.29|26.005|26.04|26.34|25.845|25.4462|25.5|25.6|25.75||25.75|25.66|25.61|25.8|25.79|25.52|25.42|25.72|25.75|26.54||26.6|26.46|26.61|26.54|26.41|26.47|26.7|26.8|26.22|26.25|26.35|25.85|25.85|25.77||25.62|25.76|25.95|26.12|26.06|26.15|25.87|25.935|25.92|26.19|26.005|25.89|26.12|25.99|26.3|26.3|25.925|25.81|25.18|25.73|25.625|25.3|25.55|25.58|25.83|25.95|25.92|25.96|26.18|26.21|26.44|26.4|26.82|26.645|26.55||26.58|26.78|26.755|27.13|26.87|26.52|26.65|26.4|26.39|26.12|25.6|26.445|27.21|27.28|26.83
02408|39236|/equities/piedmont-offic-a|R2000VALUE||6.291|6.36|6.18|6.145|6.165|6.28|6.455|6.59|6.74||6.845|6.78|6.55|6.83|7|6.68|6.715|6.45|6.57|6.58|6.81|6.875|7.22|7.3868|7.425|7.47|7.47|7.45|7.53|7.39|7.16|7.03|7.05|7.27||7.435|7.35|7.475|7.225|7.27|7.13|7.125|7.29|7.41||7.26|7.3|7.23|7.25||7.3|7.26|7.485|7.26|7.37|7.55|7.67|7.17|6.64|6.71|6.72|6.72|6.82|6.7129|6.8|6.71|6.325|6.5|6.15|5.99|6.01||6.14|6.16|6.2|6.22|6.3261|6.51|6.4|5.6|5.67|5.93|5.97|6.06|6.1|6.16|5.81|5.42|5.34|5.24|5.195|5.2|5.24|5.29|5.2386|5.27|5.405|5.48|5.58|5.4|5.39|5.38|5.5|5.4351|5.365|5.26|5.25|5.23|5.4912|5.67|5.765|5.66|5.58|5.715|5.795|5.935|6.12|6.305|6.281|6.33|6.46|6.43|6.505|6.5799|6.85|6.88|6.89|7.005|6.985||7.08|7.015|6.965|6.84|6.635|6.595|6.57|6.59|6.49|6.48|6.58|6.62|6.75|6.9|7.116|7.2|7.03|7.02|7.22|7.35|7.43|7.29|7.31|7.4|7.595|7.49|7.405|7.54|7.38|7.6|7.76|7.96|8|7.93|7.825|7.87|7.895|8.05|7.82|7.62|7.63|7.32|7.65||7.62|7.41|7.385|7.4|7.43|7.315|6.765|7|6.99|7.055||7.19|7.07|7.135|7.08|7.09|6.9832|7.08|7.245|6.72|6.51|6.52|6.28|6.285|6.26||6.16|6.27|6.78|7.02|6.675|6.565|6.41|6.38|6.37|6.475|6.55|6.53|6.695|6.64|6.65|6.65|6.335|6.45|6.445|6.545|6.64|6.405|6.32|6.355|6.485|6.58|6.6992|6.74|6.7|6.73|6.74|6.75|7.05|7.05|7.13||7.14|7.1434|7.38|7.495|7.31|7.2092|7.06|6.88|6.99|6.72|7.12|7.43|7.515|7.22|7.5
02409|16080|/equities/first-financial-bancorp|R2000VALUE||21.75|22.08|21.87|22.0499|21.92|22.04|22.07|22.17|22.4||22.64|22.8146|21.95|21.99|22.96|22.2|21.88|21.89|22.18|22.05|22.33|22.88|23.41|23.585|23.56|23.14|23.77|23.69|23.88|23.71|22.93|22.49|22.37|22.74||23.54|23.1552|23.29|23.275|23.41|23.27|23.28|23.57|24.09||24.1994|24.35|24.44|24.4||24.12|23.78|24.47|24.22|23.87|24.2199|24.605|23.69|22.78|22.77|22.82|22.45|22.72|21.915|21.75|21.42|20.44|20.83|20.39|20.39|20.535||20.55|20.74|20.87|21.07|21|21|20.93|19.36|19.36|19.51|19.81|19.93|20.538|20.72|19.67|18.97|18.61|18.54|18.39|18.905|19.055|19|19.44|19.59|19.95|20.09|20.44|19.79|20.07|19.81|19.96|19.94|19.87|20.04|19.83|19.54|19.765|19.6|19.83|19.65|19.48|19.73|19.585|19.625|19.71|20.17|20.06|20.24|20.69|20.65|20.44|20.5|20.67|20.615|20.53|20.8125|21.38||21.63|20.915|21.26|21.365|21.2855|21.26|21.15|20.98|21.37|21.71|21.72|21.54|21.7|21.82|22.61|22.6|23.2|23.05|23.125|23.41|23.48|23.42|22.92|23.05|23.24|23.42|23.65|23.79|23.31|23.12|24.99|24|24.04|23.21|22.54|22.27|22.2553|22.18|21.695|22.04|20.75|20.19|20.64||20.95|21.39|21.12|20.635|20.8|20.95|20.72|21.25|21.87|21.81||21.97|21.97|22.245|22.2|22.05|22.06|22.31|22.68|21.69|20.79|20.98|19.66|19.365|19.75||19.7|19.91|19.9|20.3689|19.79|19.77|19.6791|19.69|18.76|18.8|18.37|18.649|19.05|19.08|19.89|19.91|19.37|20.16|20.34|20.92|20.86|20.5|20.26|20.43|20.885|20.86|20.9029|21.01|20.85|20.88|21.31|20.99|21.05|21.21|21.39||21.39|21.25|21.72|22.03|21.89|22.18|22.39|22.62|23.45|23.02|22.845|23.14|23.39|22.35|21.96
02410|21172|/equities/moog-inc-a|R2000VALUE||150.56|151.86|151.0999|150.59|153|152.18|153.265|151.66|150.525||152.165|151.94|146.87|145.645|147.25|146.58|143.45|142.62|141.2469|140.51|141.905|141.84|144.3881|143.91|144.26|147.835|145.105|145.59|145.34|144.65|144.4599|141.62|141.135|141.795||142.77|141.7|141.67|140.3|140.18|140.46|141.73|144.29|146.3||147.91|146.28|147.17|146.77||146.91|144.0213|146.39|146.01|141.5983|140.585|144|141.76|141.13|140.065|139.175|141.2|143.08|143.72|143.44|142.04|140.28|141.565|144.415|143.76|141.59||140.18|136.61|135.28|134.73|136.09|137.04|138.89|135.76|132.96|131.2501|129.96|132.28|132.34|135.91|119.85|116.53|116.33|113.805|111.06|113.03|112.79|113.505|113.84|115.75|116.44|117.69|118.78|117.19|116.07|117.4299|117.68|117.1975|115.89|113.65|113.72|112.06|113.05|113.65|114.57|115.03|114.4|112.71|112.39|111.0511|111.5|113.66|114.795|115.01|112.685|112.62|113.48|114.69|116.455|116.08|116.95|116.985|119||119.67|116.44|117.475|116.095|115.22|115.17|115.9|116.17|116.79|115.5|114.98|114.26|116.05|115.72|115.9|115.21|114.92|114.505|115.33|113.64|113.31|110.34|109.39|107.76|105.85|112.58|110.89|110.205|110.03|111.51|112.27|111.625|113.765|113.45|113.05|111.14|112.49|113.7|112.69|112.14|109.63|107.42|109.39||108.62|109.24|108.14|106.2|106.54|106.505|108.37|109.39|109.82|108.16||108.97|107.94|107.94|108.8734|109.5|110.58|111.01|109.4|102.5399|100.82|102.55|98.875|101.97|101.5||100.42|99.245|99.49|99.78|101.67|94.97|94.275|94.09|91.85|92.58|92.16|91.43|92.43|91.87|91.43|92.04|92.93|94.32|92.75|93.52|93.49|93.19|94.8|96.19|97.3656|99.99|99.67|99.37|99.83|99.39|99.96|100.28|100.1|100.935|99.9||99.385|99.65|101.41|101.75|101.3163|100.22|100.25|99.52|98.9|97.85|97.5|98.68|99.57|98.09|98.09
02411|17372|/equities/towne-bank|R2000VALUE||27.05|27.4999|26.98|27.23|27.2599|27.8|27.35|27.53|28.14||28.09|28.22|27.29|27.44|28.525|27.73|27.29|27.31|27.69|27.59|28.13|28.51|29.29|29.789|29.36|29.37|29.45|29.52|29.705|29.37|28.595|28.29|28.24|28.6||29.35|28.81|28.9943|29.025|29.4461|29.86|29.5196|29.66|30.075||30.39|30.615|30.98|30.8||30.61|30.28|30.9|30.47|30.21|30.78|31.08|30.22|28.76|28.67|28.75|28.31|29|28.3|28.19|27.73|26.6|26.6227|26.215|26.47|26.715||26.73|26.8|27.28|27.515|27.06|27.19|26.96|25.05|25.04|25.3|25.54|25.6|26.14|26.29|25.22|24.06|24.439|24.35|23.53|23.07|22.1|22.1|22.33|22.76|23.12|23.29|23.71|22.9606|23.18|22.91|23.115|23.01|23|22.92|22.86|22.41|22.37|22.94|23.255|23.01|23.08|23.62|23.5|23.04|23.19|23.5|23.24|23.47|23.91|23.74|23.35|23.64|23.19|22.85|23.21|23.68|24.09||24.26|23.81|23.82|24|23.92|23.6799|23.59|23.39|24.035|24.38|24.58|24.939|24.78|25.17|25.23|25.45|25.625|25.39|25.41|25.42|25.78|25.33|25.18|25.22|25.355|25.73|26.81|26.99|25.98|25.94|25.82|25.79|25.84|25.595|25.08|24.7199|24.57|24.085|23.3|23.64|23.33|23.24|23.82||23.71|23.97|23.93|23.62|23.87|24.4299|24.05|24.23|24.72|25.31||25.74|25.58|26.14|25.97|25.81|25.73|25.83|26.13|25.29|24.75|24.88|23.87|23.8|24.03||23.95|23.675|23.72|24.38|23.66|23.32|23.07|22.94|22.05|22|21.8|21.76|22.57|22.825|23.4827|23.465|22.29|22.91|23.35|23.98|24.25|24.16|23.8688|24.23|24.81|24.74|25.08|25.33|25.47|25.43|25.91|25.74|26.07|26.15|26.12||26.17|26.02|26.33|26.76|26.74|27.5|27.31|27.58|27.96|27.42|27.35|27.925|28.4|28.2|27.94
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||48.9|49.06|48.33|48.02|47.18|46.8|46.01|45.66|46.44||48.05|48.92|47.22|47.34|48.49|47.77|46.56|46.91|46.42|46|46.495|46.34|47.23|47.11|46.46|46.27|46.06|45.8|45.9|45.5|44.47|44.27|43.49|43.92||44.98|44.57|45.1524|46.09|46.76|46.92|47.79|48.68|50.5||50.42|49.25|49.14|48.72||47.98|47.55|48.3|44.14|43.53|43.63|43.98|41.98|41.27|41.5|40.9|40.68|41.78|41.2|41.34|41.06|39.99|39.6|38.91|39.06|39.18||38.85|38.93|39.24|38.9|39.45|40.265|39.59|38.22|38.22|37.77|37.34|38.09|38.35|38.285|37.43|36.91|35.76|36.36|35.84|35.67|37.96|39.175|39.3796|39.98|40.6|41.0525|41.41|40.815|40.85|41.36|41.34|41.19|40.78|40.88|40.81|40.99|40.925|40.92|42.26|42.56|41.75|41.16|41.36|40.46|40.45|40.78|40.78|40.46|40.72|40.57|39.7|39.88|39.95|39.795|40.02|40.88|41.92||42.25|42.02|41.6|42.28|42.6|42.27|42.34|42.14|41.84|41.76|41.45|41.93|42.25|42.38|42.5|42.58|42.44|42.61|43|43.56|43.39|43.6|43.74|43.64|43.15|43.19|43.26|46.3|42.69|42.24|42.21|42.19|42.03|41.81|41.67|41.28|40.66|40.91|40.63|40.23|39.79|39.93|40.52||41.03|41.23|41.32|40.85|40.71|40.24|40.03|40.09|40.23|40.08||40.63|40.27|40.71|40.21|39.5|39.21|39.41|39.43|38.34|36.96|37.07|35.19|35.49|36.19||35.93|35.41|35.72|35.72|35.55|36.12|35.93|35.87|35.43|35.4|35.63|35.27|35.33|34.76|34.37|34.45|34.33|35.58|35.48|36.34|35.93|35.37|35.99|35.99|36.81|36.43|36.72|36.47|36.4|36.36|36.29|36.23|36.24|36.07|35.54||35.13|35.39|36.41|36.73|36.55|36.12|35.83|35.57|35.36|34.95|35.5|35.81|36.21|35.43|35.33
02413|17118|/equities/spirit-airlines|R2000VALUE||6.59|6.65|6.52|6.44|6.48|6.57|6.585|6.63|6.81||6.75|6.78|6.46|6.56|6.8|7.14|7.61|7.13|7.25|6.3|6.41|6.45|6.67|6.52|6.6|6.65|7.45|8.52|9.34|8.25|7.35|5.94|6.77|15.52||15.55|16.02|16.63|16.2|16.56|16.16|16.08|16.3226|16.85||16.6|16.5|16.83|17.015||16.95|16.55|16.5|16.43|16.12|15.445|15.4|14.74|14.68|14.89|14.87|14.62|14.5|15.55|16.25|15.24|15.258|15.38|14.625|13.98|13.3||13.185|13.29|13.28|12.69|11.3366|11.38|10.07|9.46|9.3509|10.215|11.25|11.3993|11.48|11.56|11.76|11.64|13.095|14.71|15.98|16.3|16.92|17.49|16.6283|16.475|16.65|16.5701|16.55|16.13|16.34|16.6|16.82|17.09|16.96|17.08|16.705|16.65|16.49|16.84|16.54|16.51|16.6999|16.498|16.35|16.34|16.35|15.54|16.065|16.54|17.115|16.64|17.17|17.84|17.94|15.845|15.9999|16.22|16.43||16.81|16.76|16.78|16.6|15.88|15.8801|16.645|16.79|16.75|16.79|16.71|16.89|16.09|15.87|16.065|16.09|16.12|16.4245|16.76|16.29|16.29|16.87|17.9077|18.2576|18.525|18.245|18.465|18.97|19.04|19.19|19.1795|19.2|19.06|18.76|19.07|19.06|19.58|19.69|19.6|19.67|18.73|18.05|17.79||17.38|17.28|17.13|16.94|16.95|16.555|16.2282|16.7|16.88|16.93||17.0599|16.74|16.75|16.475|16.02|15.66|15.71|15.75|15.43|15.42|15.59|15.49|15.28|15.215||14.865|14.7914|15.03|15.29|15.75|15.85|15.81|15.96|15.71|15.775|15.58|15.66|15.96|15.91|16.24|16.375|16.59|16.91|16.86|17.07|17.265|17.23|17.205|17.37|17.54|17.515|17.5289|17.5041|17.519|17.4195|17.4444|17.6283|17.5239|17.5795|17.6482||17.3301|17.3102|17.519|17.5389|17.2505|17.0417|17.0815|16.644|16.7932|16.7733|16.8521|16.9608|16.9608|16.8818|16.8521
02414|17186|/equities/skywest|R2000VALUE||65.885|64.405|62.51|62.445|61.5|61.02|61.4|60.6546|61.27||59.665|59.71|60.1989|59.99|60.7|60.1|60.205|60.51|60.14|60.4|59.11|54.21|54.93|54.88|54.57|54.63|53.8|52.465|52.58|51.1|50|50.08|49.49|49.415||50.145|50.48|50.7826|51.4|52.105|52.3499|52.24|51.01|52.4||52.82|53.76|53.13|52.29||52.2|51.648|52.32|51.87|50.87|49.5199|51.06|49.95|49.675|48.86|49.245|49.22|50.48|49.2|49.98|48.53|47.41|47.6199|46.52|46.93|47.2||48.25|47.36|47.48|47.35|47.145|47.21|45.4|43.7699|43.39|43.88|44.89|44.56|44.56|45.16|44.21|42.925|43.075|45.305|42.73|38.42|38.67|38.34|38.13|37.99|38.71|39.93|40.93|40.73|41.11|41.755|41.8049|41.86|41.44|42.37|41.755|42.11|41.41|42.23|43.44|43.745|42.465|42.46|42.54|42.38|42.29|42.54|42.53|43.19|43.31|43.535|43.33|44.155|44.395|43.43|43.67|44.69|44.02||46.07|45.22|43.4|43.89|41.99|40.7|41.32|41.59|41.08|40.65|40.25|40.73|41.88|41.9|42.596|42.37|43.4501|43.28|43.33|43.95|43.72|44.22|44.95|44.478|44.85|45.9787|40.15|41.14|40.43|41.078|42.17|42.15|42.39|42|40.83|41.41|41.798|42.46|42.56|42.21|41.44|39.99|40.84||40.98|41.15|40.76|39.735|40.05|40.3327|39.73|39.67|39.77|39.4||39.17|40.02|37.92|37.89|35.46|34.2|34.3|34.42|34.25|33.3|33.18|31.4|30.6|31.01||30.59|29.195|28.7|29.105|28.78|28.83|28.73|28.36|27.02|26.64|26.36|26.47|27.45|27.36|28.125|28.475|28.29|28.77|27.77|28.41|29.31|24.55|24.06|23.91|24.455|24.3196|24.335|24.25|23.965|24.01|23.985|23.875|23.68|23.75|22.97||22.63|22.32|22.37|22.25|22.36|21.625|21.01|20.525|19.98|18.94|19.085|18.94|19.2|18.56|18.4
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||13.05|13.11|13.05|13.25|13.26|13.49|13.63|13.68|14.11||14.8|14.68|14.335|14.16|14.785|14.485|14.5|14.355|14.355|14.19|14.355|14.475|14.91|14.91|15.02|14.92|14.97|15.02|14.89|14.92|14.655|14.09|14.38|14.71||14.88|14.57|14.67|14.62|14.57|14.365|14.335|14.54|14.835||14.78|14.84|14.775|14.685||14.67|14.47|14.8|14.81|15.1|14.71|14.99|14.72|13.74|13.68|13.67|13.64|13.81|13.76|13.86|13.84|13.31|13.5|13.2|13.065|13.12||13.2|13.14|13.27|13.43|13.71|13.92|13.92|13.12|13.245|13.44|13.44|13.22|13.41|13.625|13.14|12.71|12.91|13.04|13.675|13.59|13.66|13.75|13.905|14.135|14.225|14.12|14.365|14.23|14.459|14.27|14.295|14.095|13.95|13.685|13.62|13.47|13.44|13.63|13.77|13.755|13.86|13.86|13.99|14.3|14.62|14.985|14.85|14.96|14.93|15|15.015|14.825|14.92|15.14|15.22|15.16|15.07||15.5|15.46|15.47|15.46|15.58|15.55|15.68|15.56|15.4|15.315|15.42|15.37|15.35|15.35|15.68|15.81|16.03|15.88|15.85|15.98|15.985|15.83|15.8|16.21|16.33|16.29|16.44|16.39|16.53|16.565|16.585|16.48|16.52|16.6|16.56|16.68|16.79|17.19|16.9|16.515|16.64|16.565|16.76||16.72|16.5|16.595|16.57|16.725|16.575|15.84|15.94|15.94|15.75||15.89|15.75|15.97|16.01|15.97|16.19|16.45|16.515|15.81|15.58|15.72|15.26|15.19|15.27||15.175|15.41|15.61|15.94|16.035|15.98|15.9435|16.04|16.24|16.5|16.56|16.55|16.7|16.49|16.61|16.84|16.54|16.7|17.045|17.515|17.72|17.87|17.47|17.83|17.915|18.125|18.15|18.12|17.92|17.855|17.94|17.84|18.01|17.97|18.01||18.04|17.84|17.78|18.23|17.9|17.695|17.42|17.15|17.12|16.9|17.03|17.41|17.77|17.87|17.89
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||11.29|11.25|10.99|10.98|11.045|11.03|10.835|10.92|10.945||11.02|11.14|10.79|10.72|10.98|10.75|10.71|11.17|11.0963|11.095|11.2|11.33|11.62|11.87|11.97|11.84|11.8|11.9|11.84|11.885|11.73|11.58|11.52|11.6||12|11.84|11.9|11.72|11.77|11.635|11.57|11.545|11.735||12.061|12.2501|12.72|12.74||12.66|12.5|12.61|12.42|12.25|12.34|12.385|11.9|11.4767|11.36|11.19|11.07|11.28|11.19|11.2|11.12|10.81|10.89|10.68|10.7|10.755||10.79|10.7497|10.78|10.82|10.88|10.9|10.83|10.35|10.44|10.6|10.5|10.55|10.7|10.8742|10.53|10.18|10.14|9.54|9.49|9.53|9.5|9.6|9.5|9.7|9.91|10.06|10.2611|10.24|10.48|10.45|10.51|10.22|10.13|10.02|9.98|9.71|9.83|10.11|10.305|10.26|10.465|10.41|10.47|10.47|10.63|10.95|11.03|11.01|11.025|10.89|10.74|10.8|10.79|10.755|10.63|10.76|10.86||11.065|11.05|11.03|11.025|10.745|10.49|10.47|10.3675|10.21|10.13|10.21|10.42|10.56|10.6|10.76|10.83|10.95|10.9375|10.83|10.86|10.89|10.535|10.69|11.25|11.95|11.9|11.77|11.7|11.57|11.72|11.88|12.0634|12.195|12.08|11.85|11.76|11.73|11.88|11.64|11.39|11.29|11.01|11.25||11.35|11.43|11.315|11.46|11.38|11.1|10.94|11.2993|11.42|11.385||11.455|11.44|11.38|11.25|11.11|10.97|11.04|11.155|10.98|10.73|10.79|10.4|10.22|10.32||10.21|10.05|10.265|10.5022|10.23|10.26|10.16|10|9.705|9.8|9.6537|9.63|9.64|9.53|9.63|9.67|9.59|9.93|10|10.35|10.13|10.01|9.765|9.33|9.5|9.55|9.56|9.595|9.45|9.49|9.395|9.2|9.3|9.19|9.125||9.19|9.1395|9.31|9.4542|9.31|9.24|9.5324|9.435|9.46|9.175|9.39|9.62|9.7846|9.48|9.4
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||91.89|90.25|91.79|92.81|91.81|91.47|89.87|88.385|88.3754||89.96|89.67|87.455|86.1|89.26|88.36|88.19|87.415|85.33|85.87|87.39|86.23|86.815|85.97|84.89|83.2|82.45|83.535|85.39|84.91|82.7|82.605|80.86|80.525||82.07|81.16|81.17|80.58|80.35|79.84|79.205|80.04|82.15||83.73|83.78|84.65|83.93||83.42|82.99|84.16|82.4|81.57|81.23|80.12|74.68|73.505|72.57|72.015|72.1275|73.93|72.295|71.83|70.48|67.68|67.35|67.56|67.65|67.765||67.23|66.465|66.19|66.55|65.645|67|65.98|63.6|64.01|63.65|63.34|62.44|62.15|63.03|61.24|59.62|58.8799|58.735|58.01|58.76|57.95|57.82|58.277|57.94|58.55|58.84|60.355|60.23|59.56|62.86|63.495|64.29|63.31|63.83|63.32|62.85|63.13|64.42|65.995|66.44|64.615|63.695|63.46|62.99|63.135|64.83|64.19|64.29|64.9|65.9|65.43|65.8|66.32|66.07|66|67.7155|69.32||71.77|72.76|74.78|72.47|71.78|70.25|70.48|70.86|70.02|70.11|70.02|71.22|72.07|72.635|72.8|73.78|74.59|75.33|75.88|76.14|75.0399|74.24|74.7|75.15|73.8|74.09|74.03|74.315|74.09|73.63|73.14|72.84|73.43|72.75|71.6|70.81|71.11|71.11|70.21|69.37|68.61|68.26|69.285||70.21|71.57|71.3399|71.69|72.18|70.475|69.96|69.25|68.15|67.45||67.9|68.03|68.41|68.85|68.32|68.495|68.86|68.37|66.75|65.18|66.26|64.16|65.3|67.55||66.79|65.65|64.33|64.735|65.24|65.435|65.11|63.63|62.295|61.85|60.645|59.98|60.06|59.42|58.62|57.88|57.01|58.57|57.82|58.79|58.2|56.48|56.16|56.79|57.34|57.845|57.82|57.34|57.27|56.38|56.53|56.1|55.91|55.23|54.275||53.115|54.055|57.86|58.17|58.07|56.8491|56.29|56.01|56.02|54.28|55.45|56.57|55.8|54.84|53.89
02419|17078|/equities/retail-opportunit|R2000VALUE||12.995|13.035|12.89|12.98|12.955|13.12|13.12|13.105|12.95||12.895|13.79|13.24|13.185|13.6|13.76|13.81|13.86|13.925|13.69|13.79|13.81|14.01|13.88|13.97|14.195|14.125|14.28|14.26|14.275|14.105|13.84|13.995|14.13||14.25|14.05|14.02|13.94|13.955|13.91|13.78|13.97|14.17||14.2|14.24|14.135|14.13||14.04|13.9|14.06|14.01|14.21|14.34|14.63|14.195|13.52|13.49|13.55|13.62|13.75|13.66|13.635|13.235|12.935|12.87|12.5|12.29|12.3||12.32|12.19|12.235|12.32|12.503|12.76|12.92|12.03|12.07|12.37|12.34|12.52|12.71|12.91|12.37|11.87|11.75|11.295|11.5|11.57|11.62|11.87|11.8591|12.04|12.265|12.15|12.29|12.13|12.09|12.12|12.15|11.975|11.85|11.615|11.775|11.765|11.95|12.37|12.64|12.54|12.685|12.81|12.91|13.125|13.3375|14|13.645|13.915|14.27|14.35|13.88|13.82|13.6|13.66|13.61|13.515|14.39||13.58|13.52|13.48|13.31|13.37|13.405|13.445|13.19|13.2|13.38|13.5075|13.83|14.175|14.28|14.65|14.73|14.9|14.85|14.81|15.005|15.165|15.045|15.05|14.78|14.89|14.75|14.935|14.72|14.59|14.6|14.5864|14.48|14.32|14.125|14.07|13.89|14.03|14.08|13.87|13.615|13.72|13.5075|13.69||13.72|13.69|13.54|13.34|13.36|13.26|13.12|13.305|13.38|13.57||13.63|13.42|13.585|13.57|13.56|13.88|13.81|13.85|13.295|13.05|12.69|12.32|12.32|12.3||12.21|12.34|12.55|12.7487|12.55|12.58|12.54|12.42|12.51|12.585|12.54|12.58|12.87|12.79|12.99|13.16|12.88|13.015|12.81|13.065|13.05|12.82|12.91|13.07|13.2|13.16|13.22|13.3|13.235|13.215|13.295|13.315|13.55|13.67|13.52||13.51|13.525|13.835|14.09|14.01|13.665|13.61|13.38|13.365|13.11|12.785|13.025|13.17|12.99|12.9
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||33.85|34.775|33.14|34.3699|33.42|33.9|33.34|33.64|34.21||34.215|34.369|33.555|33.635|35.09|33.57|33.36|33.54|34.05|34.08|34.97|35.8|38.19|39.39|38.5|38.44|38.2|38.18|38.47|38.04|37.36|36.82|36.39|36.6216||37.99|37.27|37.29|37.4|37.83|37.98|37.27|37.59|38.39||38.47|38.69|38.72|38.7||38.4|38.16|38.76|38.3|37.66|38.09|38.81|37.11|35.48|35.28|35.23|34.45|34.88|33.64|33.42|32.94|31.73|31.82|30.35|30.3082|30.71||30.73|30.95|31.6|31.645|31.1|31.44|30.93|28.32|28.47|28.8|29.17|29.31|29.69|30.17|28.6|27.63|29.47|29.33|29.23|29.18|27.95|28.48|28.9|29.49|30.03|30.135|30.555|29.7|29.94|30.465|30.89|30.51|30.06|30.09|29.86|29.1|29.07|29.51|29.94|29.7355|29.5|29.61|29.67|29.94|29.9|30.15|30.22|30.8|31.23|31.34|31.28|31.58|31.835|31.87|31.035|31.81|32.32||32.6|31|30.61|30.93|30.95|31.11|32|30.62|31.36|31.53|31.78|31.43|30.99|31.195|31.785|32.2|32.49|32.73|33.04|33.8|33.275|33.32|33.29|34|34.69|34.635|35.3271|35.23|33.98|33.44|33.05|32.86|33.03|31.63|30.43|30.5|30.34|30.12|29.26|29.85|29.54|28.51|29.08||28.66|28.73|28.875|28.37|28.71|28.76|28.74|30.1575|30.19|30.57||31.27|31.15|31.75|31.81|31.7775|32.06|32.56|32.96|31.95|30.64|30.68|28.73|28.54|29.44||29.5599|28.99|29.15|29.825|29.05|29.3|29.05|28.82|27.48|27.7092|27.06|27.055|28.54|28.46|29.62|29.55|29.515|31.47|32.69|33.115|32.63|32.44|32.07|35|36.52|36.53|36.46|36.7|36.11|36.24|36.68|36.41|36.57|36.69|36.78||36.68|36.97|38.39|39.03|38.47|39.44|39.72|39.37|39.92|39.03|39.14|40.62|41.3299|39.84|39.64
02422|8143|/equities/genworth-finl|R2000VALUE||6.21|6.27|6.285|6.25|6.135|6.17|6.02|6.16|6.15||6.24|6.325|6.19|6.215|6.33|6.22|6.13|6.23|6.21|6.12|6.205|6.22|6.35|6.32|6.34|6.385|6.435|6.335|6.44|6.38|6.18|6.1|6.09|6.2||6.3|6.39|6.53|6.7|6.79|6.8|6.765|6.76|6.71||6.79|6.9|6.9|6.87||6.93|6.82|6.82|6.65|6.53|6.41|6.46|6.43|6.42|6.35|6.25|6.11|6.205|6.22|6.23|6.09|5.89|5.88|5.92|5.945|5.94||5.92|5.925|5.93|5.91|5.885|5.955|5.89|5.6481|5.74|5.83|6.12|6.12|6.235|6.26|6.125|6.07|6.02|5.98|5.95|6.03|5.96|5.93|5.81|5.94|6.07|6.165|6.22|6.2|6.265|6.175|6.02|5.91|5.94|5.935|5.93|5.91|5.945|5.95|5.98|5.99|5.91|6.05|6.05|5.98|5.91|6.035|6.04|5.98|5.865|5.96|5.87|5.78|5.64|5.6|5.635|5.64|5.77||5.955|5.815|5.835|5.82|5.855|5.84|5.815|5.735|5.75|5.87|5.85|5.9|5.91|5.905|6.03|6.065|6.33|6.38|6.22|6.26|6.2|6.06|6.095|6.1|5.87|5.76|5.75|5.79|5.74|5.7|5.75|5.73|5.67|5.73|5.665|5.71|5.77|5.72|5.66|5.69|5.626|5.365|5.33||5.32|5.06|4.985|4.96|5.04|5.05|4.99|5.045|5.13|5.13||5.37|5.3|5.54|5.56|5.6851|5.85|5.9|5.85|5.56|5.6|5.67|5.465|5.66|5.71||5.69|5.66|5.54|5.64|5.665|5.82|5.71|5.585|5.525|5.5|5.4|5.34|5.31|5.34|5.265|5.06|5.26|5.655|5.725|5.86|5.86|5.64|5.77|5.97|6.075|6.06|6.175|6.25|6.29|6.2|6.17|6|5.935|5.84|5.585||5.395|5.19|5.155|5.16|5.03|5.05|5.04|5.06|5|4.78|4.985|5.08|5.16|5.07|5.065
02423|278|/equities/office-depot|R2000VALUE||56.25|58.13|57.28|54.2|53.27|52.85|52.75|53|53.63||54.22|54.795|53.74|53.39|54.86|54.11|53.47|52.55|52.23|52.065|51.97|52.275|52.95|53.2|53.53|53.54|52.78|52.01|53.71|52.81|51.84|50.8|50.64|51.5||52.81|52.13|51.48|52.27|52.44|53.25|54.37|55.58|56.8||57.29|58.33|58.98|58.33||57|56.39|55.31|54.1|54.04|51.29|50.54|48.25|47.845|47.86|47.17|46.635|47.29|46.6|46.55|46.57|45.61|46.11|46.2|48|48.78||49|48.93|49.15|48.98|48.29|48.85|49.01|46.94|44.76|45.34|48.63|48.725|48.41|48.94|47.15|45.92|45.15|45.21|44|44.19|43.53|44.95|44.73|44.43|44.838|45.19|45.81|44.93|44.22|45.77|46.55|46.66|46.99|46.83|46.845|46.9404|47.33|47.14|46.86|46.54|46.33|46.35|46.445|45.9|46.325|47.4|47.31|47.57|48.47|48.56|47.86|47.97|48.87|48.085|47.88|48.63|49.61||49.95|49.96|49.5|49.32|49.67|49.31|49.51|49.45|48.84|49.6|48.97|48.02|48.16|48.3|48.44|51.11|51.15|50.38|48.22|48.86|48.79|49.21|49.94|50.01|50.1|50.13|50.12|49.9873|49.28|48.98|49.12|49.065|48.56|48.74|48.18|47.93|48.09|48.89|48.545|49.08|48.76|48.29|48.49||47.99|47.04|47.43|46.74|46.52|46.2|45.45|41.17|42.18|42.175||42.96|42.7|44.26|44.27|44.04|43.94|44.23|44.54|43.51|42.75|43.18|40.71|41.63|41.47||41.53|41.3|41.495|41.7|41.89|41.89|41.69|41.32|41.94|42.31|42|43.24|45.3995|42.47|42.87|43.33|42.19|43.56|43.5|43.84|43.835|43.83|43.5|45.09|45.12|45.3|44.88|44.61|43.91|43.97|45.03|44.05|44.15|44.44|44.12||43.2|43.55|45.14|45.46|45.2|45.2|45|45.53|45.63|45.28|45.685|46.8|47.4|47.09|45.75
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||15.5425|15.7|14.9|14.43|13.27|13.5|13.33|13.34|13.245||13.29|13.42|13.08|12.97|13.45|13.1975|13.16|13.135|13.24|13.19|13.43|13.49|13.71|13.89|13.88|13.75|13.61|13.33|13.39|13.36|13.225|12.95|13.01|13.13||13.45|13.24|13.29|13.34|13.46|13.41|13.405|13.48|13.7||13.82|13.905|14|13.965||13.91|13.63|13.6|13.5|13.36|13.34|13.69|13.195|13.035|12.82|12.665|12.545|12.58|12.61|12.67|12.55|12.35|12.61|12.5|12.565|12.6175||12.59|12.54|12.6475|12.8|12.59|12.66|12.665|12.1|12.05|11.94|12.04|12.19|12.42|12.51|12.11|11.52|11.655|11.73|11.755|11.95|11.95|11.97|11.865|11.855|12.03|12.07|12.25|11.802|11.832|11.88|11.98|11.965|11.75|11.92|11.89|11.71|11.79|11.92|12.06|12.015|11.78|11.645|11.69|11.76|11.8488|12.1501|12.03|12.29|12.375|11.99|12.04|12.06|12.1|12.06|11.79|11.88|11.86||12.06|12.04|12.185|12.105|11.7|11.245|11.405|11.35|11.36|11.27|11.36|11.73|11.78|11.69|11.81|12.17|12.42|12.49|12.37|12.38|12.44|12.11|12.54|12.67|12.83|12.79|12.335|12.56|12.39|12.58|12.615|12.78|12.905|12.65|12.66|12.85|13|13.49|13.31|13.18|13.05|12.66|12.765||12.87|12.46|12.3|12.11|12.08|12.035|11.87|12.25|12.265|12.31||12.545|12.33|12.61|12.74|12.735|12.98|13.04|13.11|12.865|12.49|12.58|11.925|11.8|12||11.92|11.82|12.125|12.305|12.525|12.775|12.66|12.5|12.65|12.75|12.77|12.68|13.09|12.83|12.9|13.25|13.01|13.07|12.655|12.94|12.8|12.54|12.74|12.73|12.88|12.815|12.895|13.12|13.29|13.15|13.05|12.85|12.99|12.89|12.76||12.73|12.72|12.95|13.16|13.1|12.72|12.67|12.375|12.44|12.19|12.56|12.98|13.56|13.31|13.27
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||85.51|85.575|86.16|86.385|87.31|88.16|88.445|87.41|87.86||90.565|91.385|88.52|89.505|93.31|91.71|90.97|90.36|90.165|92.04|94.78|89.21|89.68|90.17|90.56|89.095|87.79|88.32|87.61|87.3|85.6283|83.98|84.02|84.995||87.93|86.86|87.43|86.49|87.35|85.43|85.59|86.4|89.06||89.51|89.915|89.38|89.355||88.56|88.28|89.435|89.67|89.66|93.5|92.98|86.9|83.4|81.28|80.92|80.57|81|81.11|80.85|79.98|78.74|79.88|77.86|77.82|78.22||79.18|78.24|78.38|76.445|76.89|77.54|76.78|72.3|72.58|72.62|72.44|72.08|72.72|73.18|71.52|69.33|69.1|70.53|69.84|65.1|63.34|64.35|64.7|63.87|65.48|66.64|68|67.7895|67.01|68.84|69.77|69.48|68.14|67.21|66.6|65.9|65.44|68.065|67.7|67.36|66.92|67.01|67.34|67.47|68.035|69.613|69.37|69.385|69.74|70.13|70.18|71.1|71.755|70.15|70.42|71.59|72.92||73.25|72.49|71.09|70.615|70.36|69.29|69.8275|69.44|69.155|69.64|70.45|71.87|72.76|73.065|73.515|74.74|76.39|75.89|76.455|77.22|76.01|74.08|74.63|75.59|77.67|79.41|82.915|81.73|82.26|80.87|81.69|81.2899|81.94|78.99|76.49|73.81|73.73|72.47|70.87|69.9775|67.6|66.93|70.295||70.74|71.725|72.27|72|70.93|68.59|68.26|68.93|69.8|69.565||70.4|70.28|70.25|70.09|66.64|65.83|65.44|65.47|64.3|63.77|63.79|62.21|61.75|61.165||60.46|60.69|61.155|63|63.64|65.11|64.7|63.375|61.63|61.21|59.7|58.74|57.89|57.42|58.24|58.78|58.67|60.11|60.51|62.56|65.58|65.93|64.55|64.13|64.695|64.17|63.4|63.54|63.15|63.38|63.96|63.1|62.735|62.3|60.12||60.93|60.84|60.91|60.83|59.7|59.28|58.535|57.565|58.05|57.96|57.4|58.34|59.15|58.73|57.1
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||4.36|4.345|4.295|4.25|4.2084|4.2275|4.185|4.13|4.21||4.16|4.27|4.04|3.94|4.235|3.96|3.93|3.99|3.785|3.76|3.87|3.87|3.94|4|4.02|4.01|4.02|4.03|3.99|3.91|3.65|3.61|3.54|3.635||3.695|4.13|4.5899|4.01|4.12|4.16|4.2|4.3|4.455||4.57|4.58|4.565|4.585||4.46|4.34|4.415|4.305|4.21|4.09|4.02|3.83|3.645|3.7141|3.94|3.85|3.88|3.85|3.84|3.77|3.69|3.71|3.56|3.42|3.43||3.48|3.475|3.58|3.47|3.35|3.48|3.47|3.34|3.25|3.25|3.22|3.24|3.22|3.28|3.07|2.97|2.9202|2.93|3.01|2.98|2.91|2.97|3.064|3.13|3.1|3.13|3.125|3.1|2.54|2.625|3.26|4.435|4.29|4.28|4.19|4.27|4.475|4.55|4.595|4.65|4.74|4.765|4.845|4.92|4.98|5.12|5.03|5.155|5|5|5.01|5.05|5.045|4.8|4.85|4.885|4.8875||4.91|4.85|4.8475|4.85|4.805|4.7|4.64|4.67|4.66|4.78|4.81|4.85|5.07|5.065|4.98|4.95|4.945|4.86|4.91|5.02|5.055|5.005|5|5.16|5.21|5.105|5.08|5|5|5|5.08|5.16|5.205|5.2|5.23|5.385|5.395|5.8794|6.8989|5.74|5.57|5.43|5.56||5.68|5.68|5.66|5.615|5.49|5.35|5.3|5.345|5.37|5.405||5.48|5.41|5.52|5.49|5.415|5.17|5.31|5.61|5.59|5.45|5.29|5.005|5.01|4.92||4.85|4.785|4.74|4.82|4.6|4.61|4.56|4.57|4.445|4.47|4.44|4.455|4.54|4.625|4.71|4.66|4.46|4.69|4.88|6.31|6.3|6.44|6.2999|6.29|6.6|6.67|6.415|6.46|6.5|6.465|6.4|6.4|6.32|6.32|6.31||6.18|6.155|5.92|5.86|5.86|5.69|5.68|5.57|5.74|5.6|5.58|5.625|5.61|5.45|5.58
02427|945068|/equities/urban-edge-properties|R2000VALUE||17.13|17.19|17.175|17.02|17|17.07|17.145|17.26|17.33||17.665|17.55|17.96|17.61|17.8|17.56|17.61|17.44|17.425|17.165|17.41|17.46|17.74|17.775|17.775|17.925|17.81|17.75|17.67|17.77|17.57|17.49|17.66|17.82||18.12|18.03|18.11|18.045|18.19|18.21|18.185|18.105|18.399||18.62|18.72|18.695|18.755||18.79|18.69|18.76|18.51|18.67|18.735|18.69|18.22|17.38|17.45|17.415|17.46|17.709|17.58|17.66|17.425|16.79|16.98|16.735|16.8|16.89||16.94|16.81|16.84|16.87|16.92|16.96|17.15|16.105|16.245|16.5|16.44|16.79|16.93|17.38|16.795|16.25|15.92|14.765|14.82|14.925|14.765|14.835|14.88|15.2|15.375|15.38|15.65|15.22|15.35|15.34|15.47|15.31|15.12|15.03|15.05|14.89|14.87|15.31|15.62|15.48|15.75|15.835|15.88|16.23|16.375|16.775|16.66|16.73|16.805|16.84|16.525|16.5|16.6|16.735|16.78|16.64|16.485||16.59|16.405|16.28|15.99|15.91|15.56|15.62|15.47|15.49|15.77|15.95|16.385|16.73|16.85|17.145|17.17|17.42|17.4|17.195|17.4|17.68|17.58|17.56|17.26|17.02|16.925|17.205|17.11|17.11|17.16|17.08|16.95|16.82|16.55|16.43|16.29|16.565|16.77|16.48|15.78|15.815|15.705|15.85||15.74|15.595|15.4|15.075|15.1|14.79|14.495|14.91|15.135|15.42||15.35|15.15|15.065|15.085|14.98|14.93|15.05|15.08|14.35|13.855|13.98|13.41|13.35|13.52||13.42|13.38|13.79|14.19|13.905|13.99|14.145|14.03|14.39|14.44|14.27|14.285|14.56|14.41|14.645|14.68|14.5|14.675|14.48|14.72|14.81|14.385|14.45|14.53|14.75|14.79|14.83|14.8|14.61|14.49|14.55|14.5|14.82|14.81|14.81||14.76|14.63|14.88|15.26|15.08|14.655|14.465|14.27|14.42|14.21|14.11|14.17|14.435|14.03|13.7
02428|17071|/equities/renasant-corp|R2000VALUE||31.42|32.13|31.3|31.45|31.19|31.27|31.47|31.65|32.2||32.68|33.07|31.67|31.59|32.97|31.82|30.9675|31|31.64|31.4|31.57|31.99|33.19|34.05|33.9|33.54|33.35|33.74|33.37|33.01|31.71|31.07|30.95|31.43||32.29|31.73|31.98|32.4|32.55|32.89|32.79|33.37|34.27||34.42|34.725|34.85|34.32||34.1385|33.59|34.49|33.93|33.555|33.83|34.31|32.91|31.39|31.43|31.29|30.66|30.57|30.03|30.27|28.85|27.65|28.08|27.265|27.535|27.7||27.95|27.95|28.36|28.83|28.56|28.64|28.22|26.04|25.98|25.7882|26.21|26.59|27.06|27.44|26.23|24.6|24.62|24.59|24.55|24.91|24.89|24.29|24.72|25.18|25.74|25.84|26.53|25.575|26.115|25.93|26.52|26.315||26.49|26.34|26.09|25.78|26.205|26.48|26.01|25.385|25.84|25.61|25.34|25.37|25.96|26.13|26.28|26.64|26.51|26.52|26.39|26.76|26.65|26.88|27.61|28.385||28.585|28.24|28.33|28.645|28.74|28.985|28.79|28.57|28.8|29.91|29.765|29.685|30.06|30.3975|30.7|31.16|31.29|30.99|31.15|31.56|31.02|30.8|30.64|30.85|31.25|31.03|31.93|31.635|30.405|30.27|30.05|30.36|30.46|29.37|28.23|28.54|28.59|28.29|27.33|27.18|26.79|26.13|26.54||26.67|27.73|27.33|27.1|28.12|27.995|27.63|28.77|29.06|29.4||30.23|29.95|30.6199|30.47|30.45|29.915|30.43|30.96|29.65|28.62|29.09|27|26.81|27.08||27.15|27.13|27.08|27.56|26.64|26.78|26.57|26.55|25.28|25.14|24.24|24.26|25.31|25.62|27.9031|26.75|26.04|26.86|28.155|28.31|28.72|28.28|27.645|27.75|28.52|28.54|28.91|29.29|29.57|29.44|29.935|29.58|30.51|30.39|30.51||29.97|30.01|30.79|30.92|30.8|31.5|31.5155|31.56|32.475|31.29|30.67|32.19|33.7|32.5387|31.65
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||12.78|12.795|12.66|12.775|12.93|13.01|12.93|12.83|12.8092||13|12.985|12.56|12.51|12.87|12.47|12.36|12.63|12.56|12.45|12.71|12.86|12.82|13.4|13.68|13.72|13.645|13.6|13.4|13.62|13.525|13.44|13.375|13.5||13.88|13.64|14.19|14.21|14.18|13.87|13.7675|13.76|13.94||14.17|14.24|14.31|14.278||14.36|14.32|14.54|14.37|14.45|14.45|14.5898|14.325|13.885|13.9|13.96|13.81|14.095|14.07|14.07|14.12|13.93|14.002|13.77|13.77|13.94||13.97|13.93|13.9375|13.8|13.72|13.71|13.63|13.05|13.045|13.29|13.205|13.14|13.25|13.28|12.84|12.21|11.915|10.13|10.3099|10.22|10.33|10.61|10.88|11.15|11.44|11.87|12.16|12.22|12.275|12.375|12.44|12.37|12.34|12.195|12.15|12.121|12.315|12.71|13.38|13.13|13.27|13.38|13.62|13.67|13.81|14.17|14.235|14.2|14|14.02|13.755|13.75|13.605|13.59|13.5|13.615|13.658||13.94|13.81|13.77|13.83|13.669|13.34|13.3001|13.135|12.94|12.97|12.98|13.055|13.065|13.18|13.44|13.52|13.76|13.79|13.77|13.74|13.6|13.5|13.66|13.9807|13.68|13.77|13.93|13.88|13.705|13.6|13.49|13.6|13.63|13.52|13.28|13.36|13.48|13.34|13.19|13.05|12.96|12.75|13.22||13.43|13.95|13.83|13.725|13.61|13.55|13.43|13.66|14.01|13.99||14.15|14.115|14.16|14.1|13.925|13.6299|13.67|13.6|13.44|13.2|13.26|12.91|12.59|12.66||12.34|12.04|12.37|12.715|12.42|12.495|12.4|12.335|12|12.075|11.973|11.89|12|11.87|11.955|12.14|12.27|12.675|13.48|14|14.0702|13.87|13.825|13.82|13.93|14.03|13.99|14.06|13.955|14.01|13.96|13.92|14.175|14.03|14.27||14.31|14.32|13.989|14.275|14.72|14.42|14.29|14.1502|14.19|13.925|14.125|14.21|14.32|14.035|14.32
02430|20143|/equities/mfa-financial-inc|R2000VALUE||11.295|11.24|10.86|10.96|11.18|11.21|11.265|10.85|10.88||11.005|11.055|10.71|10.8|11|10.825|10.85|11.075|11.075|11.045|11.155|11.32|11.405|11.61|11.67|11.615|11.56|11.64|11.53|11.665|11.49|11.5|11.51|11.49||11.7|11.48|11.58|11.47|11.47|11.247|11.1|11.1325|11.29||11.445|11.48|11.855|11.9||11.88|11.78|11.89|11.795|11.7506|11.83|11.845|11.62|11.16|11.02|11.045|10.99|11.08|11.02|11.1|11.09|10.97|11.02|10.59|10.425|10.5||10.65|10.53|10.55|10.58|10.43|10.41|10.24|9.72|9.75|9.965|9.79|9.8845|9.91|10.08|9.76|9.31|9.09|8.925|8.81|8.775|8.68|8.79|8.8|8.82|8.97|9.24|9.32|9.3|9.4844|9.51|9.58|9.0702|9.04|8.84|8.84|8.8589|9.275|9.6|9.78|9.995|9.97|10.035|10.21|10.3|10.54|10.77|10.88|10.96|10.91|10.97|10.95|10.9|10.9194|10.915|10.89|10.875|10.98||11.1|11.05|11.04|11.03|10.885|10.64|10.61|10.55|10.325|10.345|10.32|10.415|10.51|10.52|10.65|10.725|10.965|10.97|10.91|10.9|10.84|11.21|11.26|11.28|11.68|11.66|11.845|11.72|11.65|11.7|11.72|11.63|11.7|11.51|11.41|11.53|11.545|11.29|11.2|11.035|10.885|10.86|11.16||11.25|11.26|11.145|11.5|11.5|11.295|11.14|11.35|11.44|11.52||11.74|11.645|11.675|11.6|11.44|11.335|11.41|11.4|11.245|11.07|11.175|10.82|10.635|10.77||10.61|10.51|10.8|11.14|10.875|10.88|10.8|10.555|10.26|10.295|10.4|10.33|10.5|10.475|10.47|10.59|10.36|10.415|10.41|10.77|10.785|10.48|10.3264|10.33|10.445|10.53|10.32|10.2|10.23|10.27|10.205|10.15|10.35|10.175|10.4||10.4|10.33|9.99|9.97|9.94|9.82|10.115|9.945|9.85|9.13|9.2199|9.3|9.5001|9.29|9.31
02431|39312|/equities/realogy-holdings|R2000VALUE||6.31|6.31|6.2478|6.29|5.84|6.07|6.68|6.665|6.91||7.431|7.44|7.8|7.32|7.885|7.45|7.265|7.17|7.23|7.13|7.385|7.58|7.71|7.7|7.745|7.5|7.2|7.18|7.1858|7.04|6.57|6.56|6.61|6.98||7.25|7.24|7.44|7.57|7.78|7.69|7.72|7.8199|8||8.33|8.4|8.3775|8.22||8.05|7.83|7.91|7.725|7.505|7.59|7.705|7.22|6.445|6.42|6.5|6.295|6.265|6|6.12|5.97|5.534|5.58|5.22|5.12|5.155||5.04|5.16|5.435|5.15|5.23|5.438|5.22|4.57|4.67|5.06|5.07|5.05|5.21|5.61|5.11|4.85|4.9|4.85|4.72|4.68|4.68|4.9801|4.37|4.325|4.58|4.8|4.87|5.04|5.3|5.62|5.9|5.68|5.44|5.68|5.835|5.85|5.93|6.41|6.93|6.94|7.38|7.44|7.61|7.46|7.6|7.845|7.64|7.62|7.34|7.7|7.51|7.705|7.605|7.44|7.43|7.43|7.32||6.745|6.83|6.745|6.7|6.73|6.595|6.635|6.57|6.55|6.43|6.63|6.98|7.24|7.535|7.64|7.585|7.88|8.03|8.14|8.36|8.42|8.475|8.18|8.47|8.445|8.41|9.18|9.425|8.77|7.68|7.395|7.59|7.635|7.5|7.41|7.745|7.745|7.05|6.79|6.38|6.345|6.23|6.79||6.92|6.9|6.89|6.66|6.61|6.435|5.815|5.985|5.99|6.03||6.418|6.33|6.55|6.48|6.405|6.62|6.86|6.8|6.525|6.584|6.65|6.425|6.11|6.125||6.095|6.14|6.42|6.725|6.4775|6.45|6.48|6.09|5.68|5.74|5.745|5.785|5.61|5.45|5.47|5.26|5.18|6.21|6.35|6.445|6.415|6.07|5.87|5.99|6.01|6.07|6.07|6.095|6.1|6.185|6|5.935|5.94|5.925|5.62||5.41|5.245|5.435|5.385|5.32|5.19|5.02|4.845|4.93|4.9|5.05|5.07|5.21|5.155|5.24
02432|1171969|/equities/coursera|R2000VALUE||16.1811|16.12|16.2|16.42|16.445|16.74|16.44|16.51|16.84||17.17|17.135|17.315|17.4|17.98|18.215|18.05|17.73|18.25|18.16|20.5604|19.62|19.92|20.72|20.73|19.91|19.09|18.88|18.56|18.4|18.135|19.74|19.51|19.895||19.67|19.5642|19.39|19.39|19.3|19.115|19.34|19.5|19.32||19.7|19.78|20.18|20.09||20.2|19.98|20.285|20.31|20.345|20.77|21.26|20.98|21.06|21.1|20.91|20.79|21.22|20.95|20.5|20.27|20.1|20.25|20.025|19.978|19.75||19.87|19.48|19.55|19.56|19.655|20.05|19.86|18.86|18.68|19.06|18.875|18.8|18.2589|18.78|18.55|17.973|17.92|18.01|19.15|17.405|17.745|18.36|18.24|18.1|18.44|18.63|19|18.61|18.8817|19.555|19.3558|18.985|18.86|18.26|18.19|18.28|18.49|18.84|19.05|18.58|18.4223|18.58|18.435|18.185|18|18.54|18.67|19|18.24|18.43|18.37|18.54|18.36|18.655|18.53|18.27|17.91||17.77|17.55|17.28|17.01|17.07|17.005|16.93|16.8|16.44|16.38|15.85|15.675|15.5496|15.74|15.82|15.755|15.5|15.49|15.875|16.035|16.41|16.09|15.91|15.78|16.33|15.31|13.47|13.355|13.18|13.37|13.6648|13.79|14.11|14.03|14.03|13.61|13.805|13.73|13.41|13.25|13.02|12.6907|13.085||13.1|13.11|13.27|13.115|12.97|12.89|12.94|13.07|13.275|13.19||13.57|13.36|13.41|13.45|13.19|13.18|13.01|13.76|13.64|13.42|13.19|12.96|12.675|12.84||12.68|12.88|12.59|12.7|12.515|12.53|12.28|11.73|11.975|12.14|11.61|11.41|11.9|11.72|11.465|11.215|11.28|11.69|11.58|12.38|12.53|10.63|10.23|10.29|10.605|10.67|10.59|10.48|10.85|11.19|11.4|11.375|11.65|11.505|11.22||11.34|11.49|11.77|11.78|11.58|11.07|11.05|11.04|11.0818|10.935|11.01|11.175|11.19|11.21|11.665
02433|20755|/equities/gray-television-inc|R2000VALUE||5.88|6.13|5.78|6.18|6.47|7.4|8.045|8.16|8.15||8.53|8.66|8.24|8.21|8.69|8.04|7.93|8.76|9.04|9.2|9.66|9.79|9.95|9.805|9.86|10.07|9.97|9.74|9.66|9.41|8.9475|9.1|9.02|9.05||9.53|9.23|9.32|9.24|9.335|9.195|8.98|8.98|9.39||9.16|9.23|8.99|8.955||8.96|8.84|8.94|8.96|8.995|8.99|9.16|8.49|8.2|8.6|8.58|8.005|8.19|8.25|8.405|8.32|7.89|7.9|7.77|7.9861|8.14||8.2375|8.13|8.31|8.1|7.81|8.02|7.86|7.3|7.5|7.56|7.23|7.65|7.73|7.905|7.135|6.56|6.53|6.42|6.295|6.23|6.298|6.52|6.54|6.63|6.735|6.69|6.8688|6.66|6.12|6.39|6.44|6.36|6.405|6.32|6.32|6.44|6.67|6.95|7.15|7.095|6.99|7|7.155|7.54|7.38|7.51|7.55|7.68|8.06|8.03|7.75|7.71|7.565|7.08|7.145|7.358|7.71||8.1|8.325|8.295|8.355|8.195|8.23|8.14|8.08|8.29|8.195|8.49|8.43|8.68|8.73|8.93|8.99|9.205|9.381|9.62|10.52|10.69|8.94|9.17|9.43|9.58|9.25|9.26|9.12|9.08|9.09|9.24|9.49|9.79|9.57|9.04|9.01|9.15|8.9|8.69|8.755|8.495|7.79|7.975||8.125|8.09|8.065|7.775|7.815|7.465|7.34|7.16|7.3|7.4802||7.635|7.56|7.7869|7.89|7.7999|7.96|8.08|8.25|7.9|7.555|7.62|7.14|7.34|7.65||7.415|7.58|7.965|8.24|7.98|8.14|8.25|8.12|7.605|7.92|7.66|7.415|7.3|7.29|7.54|7.13|7.31|7.69|7.91|7.915|7.83|7.645|7.68|7.96|8.13|8.235|8.41|8.525|8.57|8.51|8.71|8.55|8.75|8.745|8.575||8.26|8.195|8.61|8.8312|8.7886|8.87|8.71|8.72|8.82|8.48|8.84|8.9|9.04|8.98|9.03
02434|17386|/equities/trustmark-corp|R2000VALUE||26.83|27.37|26.765|26.73|26.97|27.16|26.89|27.06|27.4||27.51|27.735|26.8699|26.735|27.9|27.15|26.83|26.88|27.1946|27.14|27.5399|27.45|28.01|28.55|28.57|28.58|28.38|28.5899|28.37|28.045|27.23|26.67|26.77|27.37||27.31|26.91|26.97|27.06|27.505|27.66|27.5|27.7|28.56||28.16|28.37|28.32|28.22||28.04|27.67|28.38|28.05|27.82|28.032|28.65|27.44|26.42|26.235|26.01|25.6|26.2|25.18|25.065|24.3|23.115|23.31|22.85|22.87|22.96||22.89|22.52|22.63|22.78|22.84|23.12|23.02|21.32|21.215|21.44|21.7|21.98|22.145|22.31|21.38|20.09|20.34|20.3|19.88|19.95|21.09|20.61|20.95|21.575|21.65|21.52|21.815|21.27|21.705|21.84|22.08|22.11|21.9|22.04|21.93|21.46|21.345|21.82|21.96|21.67|21.29|21.46|21.41|21.13|21.42|21.86|21.82|22.12|22.74|22.36|22.415|22.365|22.55|22.41|22.4|22.88|23.68||23.73|23.37|24.015|23.4|23.61|24.025|23.8|23.5|24.13|24.605|24.55|24.23|24.55|24.92|25.361|25.56|26.02|25.86|26.04|26.43|26.16|26.05|26.17|26.377|26.32|26.42|26.31|26.62|23.98|24.09|23.74|23.63|23.73|23.13|22.57|22.69|22.63|22.26|21.76|21.97|21.62|20.925|21.63||21.67|21.79|22.155|22.01|22.36|22.145|21.93|22.345|22.27|22.17||22.68|23.218|23.365|23.265|23.417|23.38|23.57|23.94|23.22|22.7|22.91|21.71|21.71|22.14||21.82|21.82|21.99|22.68|22.265|22.63|22.53|22.43|21.77|21.28|21.11|20.77|21.65|21.96|22.85|22.75|22.06|23.08|23.64|24.06|24.43|24.31|24.48|23.71|24.01|23.88|24.1|24.2899|24.25|24.345|24.3|24.22|24.31|24.65|24.548||24.17|24.01|24.64|25.065|25.03|25.44|25.59|25.78|25.915|25.36|25.26|26.19|26.68|26.42|26.2
02435|102910|/equities/caretrust-inc|R2000VALUE||22.98|22.96|22.97|23.27|23.245|23.185|23.18|23.295|23.09||22.88|23.13|23.145|22.905|23.03|22.58|21.11|20.715|20.73|20.54|20.8|21.01|21.43|21.41|21.65|21.61|21.59|22.26|22.18|22.19|21.855|21.8|22.41|22.51||22.44|22.07|22.06|21.95|21.97|21.96|22.16|22.38|22.47||22.61|22.67|22.86|22.86||23.095|22.84|23.12|22.98|22.63|22.74|23.44|23.38|23|22.725|22.69|22.76|23.06|22.91|22.95|23.25|23.14|23.06|23.05|23.11|23.11||23.06|23.09|23.1|23.19|23.13|23.12|23.13|22.61|22.37|21.63|21.7|21.7|21.79|22.5|22.31|21.99|21.62|21.63|21.69|21.855|21.64|21.675|21.68|21.79|21.98|22.06|22.12|22.08|21.58|21.7|21.775|21.72|21.23|20.85|20.7|20.42|20.15|20.57|20.76|20.51|20.49|20.73|20.68|20.61|20.5|20.85|20.07|20.28|20.315|20.43|20.3|20.4|20.25|20.14|20.055|20.1|20.31||20.51|20.36|20.41|20.16|20.11|19.93|20.02|19.91|19.78|19.84|19.8|19.97|20.31|20.13|20.26|20.42|20.54|20.46|20.72|20.89|20.54|20.69|20.52|20.81|20.89|21.11|21.37|21.3|21.22|21.13|21.22|20.99|20.68|20.3|20.22|20.37|20.2|20.53|20.2|19.78|19.66|19.53|19.91||19.93|19.93|19.81|19.83|19.93|19.88|19.45|19.44|19.61|19.85||20.01|19.86|20.04|19.96|19.86|19.76|19.88|20.02|19.92|19.64|19.98|19.54|19.48|18.68||18.54|18.75|19.28|19.65|19.59|19.69|19.57|19.69|19.9|20.06|19.88|19.98|20.13|19.79|19.87|19.76|19.63|19.93|19.43|19.63|19.5|19.41|19.15|19.26|19.51|19.62|19.5|19.73|19.97|20.13|20.02|20.08|20.29|20.37|19.81||19.73|19.75|19.28|19.63|19.62|19.16|19.14|18.87|18.87|18.58|18.41|18.81|19.18|19.09|19.25
02436|20909|/equities/barnes-group-inc|R2000VALUE||35.06|35.39|35.59|36|36.81|36.91|36.49|36.59|36.605||37.62|36.68|35.32|35.12|36.07|35.285|34.87|34.465|34.4|33.69|33.985|34.07|34.39|33.74|32.96|33|32.715|32.47|32.53|31.48|30.93|31|30.81|31.69||32.3|32.13|30.76|30.49|30.89|30.6283|30.79|31.73|32.62||32.87|32.925|33.09|32.8||32.09|31.51|31.59|31.289|30.57|30.65|30.82|29.73|28.81|28.73|28.79|28.39|28.19|27.87|27.73|27.27|26.42|26.39|26.29|26.53|26.626||26.49|26.38|26.47|26.28|26.12|26.2|25.52|24.45|24.31|23.55|23.24|23.36|23.04|23.42|21.66|21.2|20.89|21.24|27.52|31.13|31.13|31.91|32.52|33.13|33.49|33.45|33.93|33.51|33.04|33.43|33.565|33.3941|33.27|33.45|33.3|33.35|33.65|33.89|34.8|34.97|34.58|34.395|34.55|35.13|35.55|36.43|36.2101|36.86|36.85|36.6|36.15|36.32|36.74|37.02|37.73|38.3|38.7913||39.96|39.42|38.91|38.69|38.94|38.59|38.81|38.78|38.46|38.31|38.49|38.23|38.03|37.855|38.2699|38.76|39.31|39.04|38.915|39.86|39.34|39.27|39.63|39.58|40.49|40.8279|43.24|43.655|43.09|42.7344|42.67|42.57|42.29|41.83|41.72|41.51|42.1|42.33|41.95|41.5|41.34|41.035|41.93||42.4475|42.97|42.49|41.59|41.56|41.52|40.78|41.6|41.79|41.03||41.32|41.31|41.85|41.55|41.775|41.87|42.27|42.83|42.01|42.42|41.74|40.005|40.16|40.46||40.43|40.14|40.52|41.72|41.56|41.8|41.34|41.23|40.44|40.91|40.845|40.87|41.52|41.3831|41.565|41.81|41.77|42.595|42.12|42.64|43.09|41.64|38.12|38.78|40.01|40.7|40.45|40.61|40.9022|40.73|41.355|40.87|40.5|40.29|39.76||39.23|39.34|40.72|40.855|40.51|40.32|39.99|39.555|39.15|38.42|38.64|39.145|39.25|38.67|38
02437|32324|/equities/world-fuel-services|R2000VALUE||24.85|24.95|25.08|25.29|25.895|26.0273|23.87|23.89|24.08||24.35|24.47|23.72|23.85|24.12|23.78|23.67|23.69|23.555|23.07|22.605|23.025|23.015|22.64|22.755|22.68|22.559|22.3|22.58|22.54|22.07|21.89|21.74|22.49||22.57|22.105|22.11|22.43|22.6|22.69|22.73|23.01|23.27||22.8851|23.25|23.36|23.6||23.52|23.1093|23.34|22.94|22.56|22.13|22.11|21.18|20.32|20.77|20.89|20.94|21.3002|21.34|21.62|21.6|21.42|21.23|21.08|21.09|21.33||21.63|21.35|21.25|20.93|20.56|20.97|20.74|20.09|20.07|20.09|20|20.09|20.33|20.555|20.13|18.76|18.59|18.86|19.5|19.99|20.07|20.4|20.53|20.665|20.92|21.34|21.8599|21.24|21.7|22.02|22.185|22.26|22.07|21.795|21.72|21.79|22|22.47|22.78|23.18|23.08|23.55|23.6533|23.06|22.88|22.89|22.94|23.255|23.32|23.44|23.17|23.08|22.9|22.34|22.14|22.42|22.37||22.52|22.08|22.22|22.19|22.24|21.9|21.88|21.84|22.1|22.37|22.23|22.01|22.07|22.2|22.47|22.63|22.7|22.9575|22.485|22.46|22.47|22.33|22.62|22.79|23.23|23.125|23.36|23.27|23.3|23.6|23.58|23.33|23.28|22.82|22.36|22.13|22.35|22.37|21.76|21.51|21.42|21.23|21.09||20.87|21.23|21.34|21.13|21.09|21.51|22.72|22.77|23.18|24.02|||24.315|24.55|24.89|24.75|24.84|25.05|25|24.5|24.43|24.46|23.33|23.34|23.31||23.425|23.45|23.84|24.27|23.87|24.015|23.8|23.45|23.37|23.49|23.42|23.4|23.7|23.5399|23.79|23.37|22.92|23.19|23.68|23.825|24.16|24.32|24.385|25.24|25.65|25.35|25.2799|25.44|25.78|26.15|26.305|26.21|26.03|26|25.95||25.82|25.5|26.31|26.4|25.55|25.19|25.23|25.285|24.75|23.96|24.525|24.86|25.05|24.765|24.17
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||10.895|10.68|10.595|10.165|7.83|7.665|7.565|7.25|7.52||7.54|7.655|7.69|7.5|7.7|7.55|7.13|7.46|7.65|7.35|7.565|7.47|7.63|7.575|7.415|7.36|7.1|7.24|7.4|7.23|6.89|6.79|6.68|6.935||7.4701|7.31|6.945|7.07|7.085|7.41|7.24|7.22|7.595||7.475|7.38|7.18|7.14||7.2817|7.405|7.891|8.155|8.07|8.9|9.165|8.49|8.395|8.45|8.31|8.61|9.15|9.23|9.34|8.89|8.89|9.22|8.84|8.845|8.71||8.58|8.69|8.69|8.68|8.39|8.71|8.65|7.66|6.965|6.89|7.265|8.11|8.68|8.63|7.6|7.45|7.5|7.52|7.74|7.605|7.44|7.81|7.71|7.94|7.94|7.78|7.55|7.5|7.635|7.85|8.29|8.43|7.995|8.06|8.53|8.52|9.0013|9.1|9.115|9.01|8.94|8.76|8.905|8.77|8.9|9.52|9.68|9.92|9.9234|10.4|10.84|10.915|11.04|10.98|11.07|11.16|11.74||12.24|12.145|12.435|12.24|11.85|11.84|12.07|12.04|11.805|11.55|11.86|13.48|13.85|13.775|13.99|14.06|14.995|14.98|15.37|13.835|13.79|13.935|13.715|13.79|13.86|13.635|13.88|14.06|14.08|14.02|14.3741|14.5516|14.89|14.47|13.49|13.5099|13.115|13.125|12.84|12.61|12.4|11.96|12.15||12.19|12.29|12.06|11.74|11.42|9.8|9.91|10.42|10.665|10.55||10.21|10.01|10.34|10.61|10.58|10.46|10.87|10.95|10.23|10.49|10.74|10.72|10.63|10.66||10.655|10.86|11.13|11.48|11.51|11.38|11.3|11.49|11.15|11.11|10.61|10.99|11.69|11.84|12.09|11.85|11.45|11.69|11.88|11.93|11.97|11.83|11.7|12.08|12.36|12.28|11.94|11.92|11.87|12|12.465|12.29|12.3435|12.37|12.29||12.28|12.36|12.71|12.655|13.02|13.63|14.15|14.115|14.39|13.88|13.94|14.42|14.44|13.695|13.64
02439|16951|/equities/portfolio-recover|R2000VALUE||26.5|26.6425|25.6008|26.275|26.495|26.33|26.6|26.31|27.95||31.43|24.52|23.5|23.57|24.92|24.19|23.67|23.12|23.37|23.16|23.495|23.46|23.94|24.31|24.52|24.87|25.285|25.61|25.5|25.61|23.33|22.565|22.56|22.4617||23.9623|23.6125|24.18|24.34|24.495|25.03|24.93|25.12|26.315||26.64|26.82|26.4|26.4||25.66|25.68|26.12|25.45|24.02|23.92|23.97|22.4|20.84|20.87|21.44|21|21.23|20.74|20.62|19.68|18.7|19.2|18.72|18.06|18.12||18.09|18.47|18.31|17.56|18.52|18.23|17.79|16.45|16.23|16.445|16.83|17.23|14.52|14.65|13.44|12.76|12.6|13.91|13.385|13.558|13.87|15.03|15.57|15.86|16.9|18.3|18.81|18.98|19.4|19.75|20.11|19.7|19.3362|18.89|18.205|18.97|19.47|19.5|19.33|18.84|18.93|19.18|18.575|20.36|20.475|22.0758|21.109|21.45|21.52|21.36|20.78|20.02|19.72|19.55|19.93|19.36|19.73||19.92|20.21|19.36|19.485|19.26|19.76|19.82|19.84|19.78|19.74|19.9|19.951|19.29|19.87|20.14|20.41|21.33|21.62|23.98|22.245|21.99|22.35|23.42|24.275|24.24|23.86|24.44|24.69|24.2|24.23|23.74|24.28|24.585|24.215|23.43|22.99|23.185|22.99|22.825|23.27|23.27|23.06|23.22||23.27|23.37|23.46|22.755|23.04|22.99|23.48|24.225|24.62|24.08||23.48|23.115|23.86|24.1161|23.8085|23.51|23.67|23.3|21.91|21.245|21.1453|19.38|18.99|19.395||20|20.0667|20.36|20.42|19.37|18.515|19.23|19.12|19.22|19.295|19.39|19.74|23.88|31.38|34.89|35.1152|34.45|35.28|35.74|36.61|36.5413|36.77|36.89|37.56|38.17|37.85|38|37.85|38.64|38.88|39.49|39.32|39.06|39.06|38.87||39.31|40.44|38.91|39.27|39.2|38.68|38.33|38.66|40.205|39.99|40.05|40.69|41.69|40.72|40.13
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.49|71.49|71.44|72.02|72.25|71.81|71.9|71.85|71.92|71.92|71.49|71.49|71.09|70.95|70.61|70.7|68.65|68.59|69.11|69.26|69.6||69.21|69.08|69.17|68.92|69.29|68.95|69.12|69.23|69.64|69.7|69.51|69.64|69.93|69.38|69.86
02441|955546|/equities/edgewell-personal-care|R2000VALUE||38.22|38.29|38.04|38.47|38.695|38.88|38.61|38.41|38.59||38.92|39.17|39.22|39.33|40.32|39.57|39.63|39.62|37.67|37.6|37.75|37.72|38.11|38.2099|38.37|38.295|37.62|38.4|39.08|38.19|37.51|37.195|37.21|37.585||38.23|37.63|37.4|37.05|36.66|35.95|35.93|36.43|36.89||36.7|36.6|36.76|36.68||37.01|36.59|36.995|37.07|36.4|36.86|37.27|36.435|35.27|35.215|35.18|35.25|34.66|35.27|35.565|35.08|34.94|34.745|34.98|35.02|35.24||35.13|34.86|35.08|35.64|36.08|36.11|35.8|34.585|34.74|36.85|35.95|36.07|36.24|36.765|36|34.97|35.18|34.88|34.605|34.96|35.12|35.29|35.26|35.68|35.85|36.06|35.89|35.35|35|34.99|35.55|35.655|35.4|35.8|36.27|36.54|37|36.91|37.6|37.33|37.46|37.85|38.475|38.9999|38.88|39.03|39.31|39.5083|39.02|38.645|38.475|38.52|38.77|38.965|38.76|38.15|38.825||39.3|39.17|38.99|38.67|38.19|37.82|37.805|37.53|36.97|37.06|37.61|38.04|38.77|38.73|39.24|39.51|40.16|39.62|39.335|39.59|41.075|42.155|39.99|39.5458|39.65|39.65|40.09|40.11|40.09|39.42|38.65|38.805|39.45|39.16|39.06|38.69|38.81|39.18|39.76|39.69|40.27|40.5|41.495||41.88|41.74|41.78|42.18|42.64|42.67|42.78|43.47|43.345|43.16||43.9|43.61|43.42|43.34|42.32|42.17|42.6|42.62|41.97|41.39|41.72|40.14|40.4|40.93||41.21|41.43|42.34|43.44|43.75|43.78|43.815|44.52|44.29|44.47|44.565|44.92|46.13|45.51|43.78|43.56|44.235|45.08|44.405|44.11|44.14|43.77|44.06|44.29|44.91|45.43|44.54|43.16|43.75|43.18|42.77|42.75|42.65|42.46|42.44||42.5|42.64|44|43.72|42.59|42.48|42.6|42.36|42.02|41.97|41.04|41.02|41.86|41.51|41.3
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||15.42|15.58|15.36|14.85|14.665|14.58|14.85|14.77|15.55||17.36|19.11|18.79|18.85|19.275|18.7|18.6|18.71|19.06|18.955|19.7647|19.5883|19.74|19.44|20.08|20.93|18.99|18.8|19.65|18.9576|18.63|18.5|18.9|18.45||18.4|17.885|18.26|18.31|18.94|19.16|18.46|18.45|18.6||18.53|18.48|18.37|18.3||18.8|18.59|18.84|18.56|18.388|18.37|19.75|18.88|18.56|18.86|19.24|18.94|19.4|19.99|21.34|21.15|19.79|19.6|18.93|19.35|19.45||19.62|19.95|19.91|19.63|19.55|19.305|18.87|18.08|18.39|18.68|18.57|18.66|19.28|20.08|19.28|18.9272|18.38|18.55|18.53|18.66|18.68|19.13|18.6|19.1601|19.73|19.6|19.735|19.26|18.045|18.17|18.19|17.95|17.579|16.7899|16.78|16.93|17.63|18.32|18.62|18.51|18.22|18.21|17.97|18.23|18.48|18.63|18.05|17.9|17.78|17.97|17.88|17.89|18.22|19.215|20.038|20.63|21.6||21.74|21.75|21.255|19.78|18.395|18.055|18.1|18.355|18.42|18.75|18.95|18.835|18.89|18.4975|18.295|17.48|17.3792|17.09|17.09|15.19|15|7.98|7.935|8.05|8.1925|8.145|8.46|8.38|8.41|8.275|8.1746|8.19|8.2|7.83|7.39|8.09|8.245|8.63|8.43|8.85|8.925|8.47|8.83||8.565|8.39|8.34|8.105|8.12|7.7|7.34|7.32|7.51|7.6||7.64|7.67|7.61|7.94|7.8|7.52|7.525|7.53|7.24|7.205|6.99|6.791|6.82|6.9||6.7709|7.04|7.49|7.6295|7.49|7.17|7.05|7.1991|7.27|7.4099|7.46|7.6899|7.365|7.41|7.945|9.055|9.56|9.6|9.91|10.22|10.195|9.9|9.93|10.12|10.4|10.51|10.665|10.8|11.12|11.05|11.12|11.255|11.37|11.5|11.25||11.155|10.89|10.65|10.68|10.54|10.399|10.18|9.965|9.99|9.71|10.085|10.36|10.4799|10.42|10.3
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||9.56|9.53|9.48|9.25|9.275|9.99|9.4|9.34|9.25||9.25|9.32|9.17|9.07|9.36|9.27|9.27|9.23|9.28|9.245|9.305|9.31|9.37|9.4|9.4|9.37|9.33|9.32|9.58|9.75|9.66|9.29|9.35|9.37||9.58|9.47|9.52|9.4|9.51|9.47|9.38|9.38|9.51||9.54|9.6|9.7|9.6372||9.645|9.54|9.48|9.42|9.35|9.32|9.52|9.04|8.9|8.77|8.63|8.56|8.58|8.64|8.67|8.505|8.37|8.64|8.4|8.35|8.36||8.35|8.35|8.44|8.465|8.5|8.57|8.64|8.27|8.23|8.24|8.32|8.36|8.48|8.59|8.25|8|7.77|7.735|7.75|7.85|7.91|7.975|7.89|7.96|8.105|8.125|8.305|8.18|8.11|8.13|8.195|8.13|8|8.115|8.03|7.935|8.02|8.11|8.1729|8.2|8.06|7.895|7.95|7.93|7.995|8.125|8.16|8.285|8.3|8.24|8.31|8.335|8.31|8.135|7.92|8.04|8.05||8.21|8.16|8.265|8.2|7.995|7.66|7.915|7.975|7.97|7.91|7.89|7.84|7.925|7.96|7.87|7.93|8.12|8.13|8.065|8.195|8.11|8.14|8.325|8.47|8.57|8.5|8.28|8.31|8.18|8.165|8.2|8.24|8.255|8.14|8.085|8.13|8.265|8.53|8.39|8.32|8.27|8.11|8.21||8.25|8.075|8|7.81|7.79|7.795|7.735|7.889|7.915|8.0075||8.125|8.14|8.24|8.3289|8.385|8.45|8.505|8.68|8.52|8.335|8.33|8.04|7.91|8.025||7.85|7.75|7.87|8.025|8.14|8.34|8.295|8.2|8.23|8.15|8.155|8.34|8.635|8.49|8.49|8.7|8.47|8.46|8.31|8.365|8.17|7.98|8.03|8.02|8.14|8.16|8.18|8.3|8.465|8.38|8.26|8.215|8.35|8.28|8.2||8.12|8.115|8.15|8.235|8.15|8.0327|7.75|7.61|7.58|7.44|7.65|7.935|8.125|8.05|8.09
02444|16759|/equities/netscout-systems|R2000VALUE||21.7|21.77|21.64|21.77|21.87|21.84|21.59|22.08|22.25||22.41|22.26|20.78|20.72|21.32|21.23|20.84|21.44|21.52|21.3|21.66|21.84|21.96|22.3|22.605|23.16|24.42|22.535|22.52|22.16|22.185|22.095|21.83|22.46||22.44|22.15|22.11|21.32|21.38|20.96|21.15|21.35|21.73||22.37|22.36|22.59|22.63||22.75|22.81|23.205|22.91|22.85|22.885|22.5625|21.97|21.66|21.7|21.78|21.47|21.13|20.74|20.859|20.58|20.48|20.58|20.455|20.67|20.72||20.6|20.67|20.81|20.43|20.68|21.39|21.16|20.46|20.61|20.79|21.13|21.78|21.63|22.14|22.5|21.96|22.1|22.33|22.4|22.67|22.69|22.15|22.25|22.91|23.19|23.5|23.62|27.715|26.88|26.8|26.96|27.16|26.96|26.66|26.83|28.095|28.26|28.21|28.49|28.58|28.25|28.035|28.085|28.14|28.11|28.2|28.22|28.1|28.12|27.94|27.97|28.04|28.27|27.77|28.02|28.1|28.51||28.7|28.945|28.65|28.48|28.57|28.39|28.15|28.26|28.28|28.09|28.3|28.36|28.2|28.09|28.2|28.32|28.19|28.23|28.45|28.245|28.3|28.165|28.2|28.35|28.03|28.61|30.37|29.81|30.13|30.04|30.45|30.47|30.58|30.15|30.09|30.68|31.04|30.93|30.6|30.555|30.68|30.3|30.56||30.94|31.42|31.15|30.325|29.6|29.71|29.79|29.97|29.98|30||29.74|29.485|29.79|30.34|30.318|30.35|30.55|30.88|30.67|30.91|31.42|30.64|31|31.34||31.495|31.31|30.86|31.66|31.55|31.235|30.89|30.23|29.99|29.9|29.95|29.16|29.72|29.87|30.06|30.015|29.32|26.39|26.79|27.26|27.62|27.35|27.655|28.31|28.695|28.65|28.56|28.67|28.93|29.3|29.32|29.07|29.31|29.24|29.22||29.2|29.02|28.445|28.68|28.71|28.5424|28.53|28.325|28.42|28.31|28.32|28.57|28.86|28.52|28.18
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||15.12|15.26|15.05|15.37|15.235|15.48|15.335|15.44|15.76||15.93|16.05|15.52|15.54|16.15|15.72|15.16|15.55|15.89|15.915|16.22|16.77|17.565|18.03|17.98|18.19|17.86|17.835|17.89|17.74|17.04|16.84|16.76|16.91||17.44|17.39|17.53|17.37|17.61|17.78|17.73|17.95|18.39||18.43|18.63|18.69|18.63||18.55|18.26|18.77|18.42|18.22|18.41|18.59|17.62|16.7|16.72|16.74|16.47|16.71|16.23|16.48|16.29|15.44|15.45|15.1|15.16|15.35||15.46|15.55|15.79|15.88|15.8065|16.03|15.89|14.415|14.45|14.81|15.3|15.5|15.62|15.8599|15.13|14.21|14.16|14.23|14.77|14.44|13.9|14.08|14.27|14.46|14.695|14.76|15|14.77|15.01|15.31|15.57|15.41|15.31|15.34|15.33|15.1|15.17|15.31|15.56|15.41|15.31|15.26|15.2838|15.47|15.6|15.93|15.9|16.13|16.34|16.28|15.84|15.94|16.17|16.17|16.09|16.4|16.77||16.94|16.78|16.7|16.78|16.7|16.67|16.7299|16.64|17.24|17.06|17.08|16.89|17.05|17.555|18.04|18.22|18.18|18.31|18.36|18.58|18.42|18.48|18.68|18.67|19.18|19.44|19.62|19.55|19.11|19.08|18.8|18.63|18.62|18.2|17.54|17.37|17.34|17.07|16.63|16.7|16.44|16.2|16.62||16.78|16.96|16.91|16.52|16.74|16.79|16.69|17.19|17.58|17.95||18.42|18.31|18.73|18.6|18.55|18.29|18.36|18.61|17.95|17.26|17.475|16.45|16.26|16.38||16.36|16.34|16.47|16.82|16.35|16.42|16.25|16.06|15.38|15.33|15.15|15.16|15.75|15.5|16.18|15.93|15.52|16.15|16.89|17.49|17.85|17.605|17.54|17.83|18.24|18.225|18.26|18.425|18.23|18.2089|18.74|18.57|18.625|18.7|18.74||18.45|18.4|19.16|19.49|19.27|19.75|19.8|19.75|20.12|19.54|19.74|20.36|20.95|20.735|20.44
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||21.69|21.83|21.65|21.43|21.56|21.84|21.82|21.93|21.915||22.03|22.21|21.85|21.67|22.78|22.41|22.35|21.84|21.99|21.94|22.49|22.46|23.25|23.78|23.89|23.92|23.82|23.82|23.85|23.64|23.03|22.56|22.75|23.15||23.85|23.615|23.845|23.19|23.31|22.98|22.66|22.86|23.13||22.98|23.01|23.13|23.07||23.3|23.04|23.34|22.95|23.17|23.57|23.72|22.7|21.59|21.61|21.53|21.6328|21.5|21.4|21.48|21.17|20.17|20.27|19.58|19.179|18.81||18.87|18.94|19.37|19.51|20.01|20.35|20.35|18.5|18.66|19.15|19.21|19.75|20.14|19.96|19.08|18.01|18.15|18.038|17.91|18.01|17.675|17.97|18.11|18.29|18.79|18.84|19.25|18.8|18.565|18.81|18.87|18.66|18.52|18.38|18.57|18.45|18.88|19.41|19.875|19.595|19.28|19.06|19|19.56|20.15|20.96|20.67|20.67|20.765|20.83|20.66|20.6|20.8|20.78|20.86|20.85|21.34||21.735|21.58|21.66|21.58|21.48|21.12|21.37|20.97|20.81|20.95|20.99|21.17|21.32|21.61|22.18|22.31|22.665|22.55|22.69|22.97|22.73|22.37|22.325|22.52|22.61|22.54|22.74|23.17|22.49|22.56|22.25|22.31|22.33|21.75|20.95|20.83|20.87|21.14|20.595|20.01|20.04|19.35|19.83||19.78|19.48|19.21|19.26|19.38|18.97|18.46|19.22|19.25|19.65||19.92|19.79|19.98|20.12|19.975|19.96|20.355|20.525|19.98|19.625|19.735|19.13|19.28|19.32||19.045|19|19.62|20.125|19.49|19.45|18.89|18.9105|18.98|19.12|19.17|18.94|19.29|18.97|19.18|19.6|18.74|18.25|17.85|18.24|18.93|18.35|18.3|17.77|18.08|18.29|18.38|18.39|18.17|18.25|18.05|17.93|18.37|18.47|18.65||18.63|18.485|18.45|18.78|18.59|18.392|18.05|17.59|17.53|17.1|17.27|18.13|18.47|18.2007|18.58
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||35.79|36.66|36.53|36.37|37.22|36.92|36.77|37.16|36.69||39.18|42.91|41.97|43.51|43.63|43.17|43.225|43.11|43.15|43.1|43.59|42.91|42.95|42.56|42.64|42.54|42.86|42.2|42.145|41.51|41.22|41.08|41.515|41.679||41.74|41.52|41.48|41.54|41.35|41.63|41.56|42.71|42.855||41.76|41.4|41|40.965||40.9599|40.4|41.47|42.36|41.52|42.34|43.41|43.15|41.89|41.97|41.97|41.99|41.88|42.33|42.11|41.21|40.735|40.31|40.5|41.22|41.78||41.42|41.02|40.84|40.615|40.57|40.89|40.56|39.516|39.82|40.07|39.26|38.98|40.068|42.97|42.48|41.92|42.05|41.9913|42|42.11|41.935|40.87|40.96|41.137|41.695|42.08|41.73|41.35|40.51|41.09|42.27|42.44|41.81|41.6562|43.84|43.57|43.27|43.52|44.27|43.86|44.16|44.515|45.19|46.265|46.44|47.11|48.05|47.96|48.49|48.089|47.07|47|47.3|45.5|45.09|44.8|45.035||47.07|47.01|47.1|46.4|46.26|45.58|45.035|44.9|45.74|47.445|47.74|47.39|47.91|47.74|47.95|47.41|46.42|46.77|49.49|53|52.835|52.785|52.79|52.22|51.78|52.19|52.75|52.645|52.51|52.61|52.69|52.38|50.935|50.87|50.83|51.04|51.55|51.21|50.25|50.64|50.41|50.0798|50.73||51.19|51.36|51.415|51.21|51.09|52.11|53.21|53.11|53.28|53.11||52.81|52.96|54.52|53.54|51.54|50|48.99|48.65|48.03|48.51|48.88|47.42|48.09|48.59||48.865|49.09|49.85|50.1488|50.77|51.6|51.77|52.06|51.73|52.545|53.01|52.97|53.66|54.09|55.3|54.5102|54.15|54.58|54.13|54.23|53.82|52.92|52.55|52.56|52.71|53.15|52.53|52.41|51.96|51.51|51.58|51.9599|52.035|52.48|52.365||52.29|51.97|51.3|50.96|50.74|50.04|50.78|50.25|49.9|49.035|48.105|48.67|49.105|49.28|47.22
02448|24410|/equities/park-national-corp|R2000VALUE||128.82|129.72|127.955|129.32|129.2|129.68|128.96|130.16|130||131.43|131.67|128.04|130.16|135|131.72|128.7|128.6|129.21|128.6|129.69|131.05|135.745|137.26|136.57|134.75|133.73|133.46|133.45|133.6|130.62|127.7|125.76|127.22||129.4|128.76|128.73|128.85|129.5|130.27|130.76|131.59|135.05||134.1498|135.52|135.77|134.99||133.93|133.4|135.325|134.05|133.73|137|136.66|131.56|125.54|125.69|124.7|122.69|122.89|119.88|119.48|116.23|112.08|113.13|111.74|111.93|112.59||112.94|113.98|115.01|114.735|113.68|115.41|114.06|105.55|104.95|104.77|105.61|106.775|108.75|110.83|106.37|101.35|101.9513|102.445|102.11|103.215|101.005|98.1|95.71|96.39|97.29|98.55|100.12|96.57|96.48|97.8|97.36|97.58|97.62|97.62|96.69|94.76|93.52|94.89|95.78|96.1|95.39|97.12|96.26|95.8|96.64|98.4|98.08|101.4|102.68|102.56|100.45|103.16|100.28|99.13|98.4|101.15|102.69||104.22|102.87|102.24|102.7499|102.95|102.53|103.31|102.03|104.75|105.73|106.78|106.5199|106.6839|105.53|106.65|108.09|109.642|110.57|110.96|111.89|111.42|111.4347|111.36|111.98|112.24|111.215|111.01|111.87|108.9985|113.025|111.98|112.75|112.49|109.99|106.11|104.98|105.4124|105.65|103.66|103.89|101.9466|101.42|103.31||103.88|104.37|104.82|104.22|104.3|103.4643|102.25|105.68|108.28|108.89||109.88|109.9|110.6|109.72|109.375|109.9798|110.01|113.5|109.88|105.99|108.52|101.7|102.38|101.78||101.94|102.44|103.32|105.61|103.05|103.93|104.4899|106.19|101.644|101.76|101.81|102.665|103.89|103.5801|104.91|106.1|104.205|105.875|109.43|110.67|108.62|107.2|107.02|112.38|118|110.85|110.16|110.39|111.15|110.72|113.88|112.98|113.82|115.58|115.755||115|114.98|117.5|118.58|118.98|121.75|122.1|122.47|124.95|122.8|120|127.38|127.655|126.77|124.94
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||11.97|11.75|11.63|9.6771|9.49|9.54|9.57|9.75|9.935||10.055|10.07|9.79|9.9|10.22|9.77|9.93|10.27|10.315|10.19|10.405|10.45|10.46|10.445|10.44|10.65|10.42|10.29|10.4562|10.23|9.925|9.86|9.91|10.06||10.39|10.52|10.66|10.72|10.6475|10.589|10.94|11.0637|11.415||10.7|10.765|10.95|11.03||11.03|10.97|10.825|10.89|10.79|11.02|11.42|10.92|10.35|10.36|10.4511|10.36|9.98|9.85|9.99|9.575|9.405|9.505|9.315|9.32|9.5||9.56|9.45|9.5|9.535|9.295|9.38|9.01|8.32|8.81|9.19|8.94|8.96|8.97|9.12|8.705|8.11|8.46|8.84|8.72|8.81|8.52|8.5|8.53|8.77|8.73|8.91|8.89|8.585|8.04|8.07|8.44|8.43|8.13|7.785|8.56|9|9.7093|9.89|10.05|9.86|10.3031|10.45|10.4873|10.74|10.81|10.41|10.42|10.63|11.12|11.185|10.94|11.25|11.4613|11.54|11.95|12.215|12.49||13.07|13.155|12.97|12.9|12.75|12.595|12.305|12.36|12.29|12.52|12.5868|12.42|12.65|12.89|12.975|13.125|13.1|13.095|13.67|14.39|15.15|13.325|13.04|13.33|13.275|13.6|14.2|14.18|13.99|13.97|13.71|13.77|13.8093|13.56|13.42|13.4|13.705|13.5|13.495|13.775|14.05|13.895|14.28||14.38|14.17|14.05|14|14.4|14.23|14.525|14.32|14.16|14||13.89|13.57|13.849|13.675|13.56|13.57|13.53|13.58|13.49|13.48|13.54|13.13|13.15|13.04||13.075|13.28|13.7|13.695|13.11|13.46|13.4|13.49|13.2002|13.345|13.6|13.82|15.34|15.4598|15.77|16.36|16.03|16.62|16.54|16.68|16.095|15.765|15.32|15.82|15.67|15.705|15.66|15.74|15.28|15.45|15.91|16.41|16.41|16.565|15.9775||15.58|15.6|15.6|15.64|15.65|15.43|15.64|15.56|15.58|15.235|15.24|15.49|15.28|15.37|15.1
02450|17396|/equities/tessera-tech|R2000VALUE||11.54|11.52|11.54|11.64|11.29|11.625|11.97|12.13|12.045||12.38|12.52|12.05|12.47|13.39|13.125|13.1|12.87|12.69|12.62|12.61|12.53|12.58|12.64|12.35|12.36|12.4|12.4535|12.13|11.945|11.48|11.25|11.01|11.279||11.5312|11.87|11.845|11.96|12.17|12.45|12.425|12.57|12.54||12.57|12.67|12.715|12.23||11.92|11.79|11.95|11.6|11.42|11.17|11|10.68|10.36|10.15|9.91|9.73|9.825|9.73|9.66|9.57|9.595|9.84|9.86|9.86|9.9||10.05|9.955|10.07|9.935|9.76|10.05|9.91|9.24|9.39|9.4|9.55|9.7049|9.09|9.12|8.835|8.485|8.525|8.4599|8.28|8.52|8.6025|8.65|8.63|8.48|8.55|8.64|8.685|8.66|8.605|8.83|8.97|9.28|9.17|9.2677|9.26|9.3|10.61|10.845|10.77|10.745|10.67|10.53|10.535|10.42|10.33|10.1|10.025|9.9764|10.13|9.88|9.69|9.79|9.4484|9.47|9.51|9.83|9.89||10.22|10.23|10.15|10|9.94|9.85|9.88|10.04|10.06|9.95|10.15|10.21|10.22|10.15|10.08|10.18|10.42|10.3243|11.07|11.73|12.14|12.1267|12.235|12.37|12.095|12.09|11.9|11.82|11.81|11.75|11.72|11.95|12.11|12.06|11.915|11.78|11.81|11.53|11.33|11.23|11.03|10.82|10.87||11.14|11.225|10.95|10.57|10.54|10.55|10.5|10.7|10.9|10.81||10.84|10.92|10.8|10.83|10.69|10.63|10.68|10.74|10.53|10.63|10.595|9.905|9.88|10.15||9.79|9.49|9.27|9.57|9.56|9.3|9.345|9.38|9.3234|9.365|9.01|8.88|8.72|8.1697|7.475|7.38|7.315|7.45|7.6|7.79|7.83|7.9863|8.175|7.97|8.18|8.185|8.185|8.135|8.21|8.05|8.09|8.16|8.21|8.2565|8.28||8.33|8.43|8.8|8.92|8.87|8.6|8.56|8.38|8.44|8.1|8.38|8.41|8.63|8.51|8.62
02451|17121|/equities/seacoast-banking|R2000VALUE||24.08|24.53|23.92|24.25|24.13|24.44|24.43|24.425|24.99||25.31|25.71|25.04|24.8122|25.69|24.85|24.52|24.42|24.52|24.27|24.18|25.11|25.9|26.6|26.49|27.02|27.15|27.28|27.27|27.02|26.31|25.95|25.9|26.34||27.46|27.57|27.28|27.46|27.51|27.54|27.4368|27.9|28.85||28.91|28.915|28.87|29.02||28.73|29.1256|29.56|29.49|29.58|29.48|29.98|27.88|26.37|26.5|26.49|25.85|26.15|25.34|25.49|24.92|23.51|23.8|23.08|22.97|23.485||23.29|23.55|23.69|24.13|24.28|24.46|23.98|21.96|21.57|22.1|22.63|22.7|22.99|23.345|21.72|20.37|20.25|20.21|20.42|20.34|19.715|20.06|20.65|20.39|21.035|21.85|21.63|21.17|21.805|21.84|22.31|22.18|21.96|21.955|21.61|21.34|21.47|21.94|22.2|21.93|21.88|22.3|22.23|21.89|21.99|22.71|22.89|22.82|23.02|22.92|22.99|23.07|23.22|23.2575|23.35|23.92|24.1||24.5|23.72|23.67|23.69|23.4725|23.2297|23.47|23.18|23.0501|23.31|23.29|23.29|22.915|22.76|23.26|23.57|23.78|23.69|23.85|24.38|24.04|23.83|24.22|24.67|25.49|26.52|27.45|27.22|26.48|26.51|26.26|26.2|26.32|25.49|24.08|24.22|24.42|24.04|22.92|23.07|22.839|22.07|22.56||22.72|22.83|22.59|21.7|21.955|21.95|22.365|22.265|22.855|22.92||23.44|23.34|23.92|24.1|24.09|24.22|23.89|24.2|23.76|22.67|22.58|21.44|21.2299|21.8809||21.36|21.84|21.7925|22.23|21.58|21.37|21.13|21.01|19.86|19.8|19.3|20.15|20.73|19.95|21.08|20.41|19.1|20.35|20.99|21.96|22.52|21.75|21.73|22.86|22.925|22.74|22.94|23.37|23.245|23.08|23.5|23.17|23.21|23.445|23.3||23.29|23|23.69|24.17|24.09|25.05|24.94|24.82|24.88|24.26|24.65|26.31|26.77|26.44|25.79
02452|16325|/equities/icf-international|R2000VALUE||156.49|155.26|155.43|155.935|154.55|153.51|153.37|151.65|151.72||154.945|153.46|150.11|148.34|149.11|146.072|142.25|141.515|141.9|141.34|141.72|142.34|142.64|143.33|142.8|141.9|138.215|136.27|135.19|134.24|131.695|131.62|132.7578|132.935||132.63|131.72|130.32|129.7401|130.27|131.695|134.6496|136.04|136.02||134.35|132.86|134.3|134.97||134.75|134.745|137.45|135.28|134.56|136.15|142.41|142.05|140.2361|140.65|140.31|141.43|143.18|143.75|145.395|142.24|140.22|136.66|134.08|133.0149|131.975||130.81|130.22|132.68|133.575|133.24|137.34|137.47|136.15|135.17|135.34|132.7|134.85|130.28|132|129.7699|127.23|127.05|126|125.8|125.87|123.5|125.56|126.65|128.805|130.415|133.13|134.9|133.6|132.305|131.972|131.41|130.47|129.09|125.51|124.16|122.0166|120.585|120.59|122.63|121.12|121.335|121.985|122.53|122.21|123.41|125.06|125.83|126.64|126.5|126.8935|128.08|130.14|131.6|132.3598|132.77|134.56|135.58||136.74|136.82|136.51|134.2|133.69|131.18|131.74|127.27|126.98|126.7|126.02|128.53|131.37|130.96|131.24|129.98|130.75|131.05|130.8|130.13|128.33|122.66|124.42|121.84|118.86|118.2539|118.01|118.86|118.78|118.98|119.63|119.2|119.7155|120.665|120.87|119.94|117.5031|122.01|122.64|123.31|122.07|123.49|126.73||128.04|125.335|126.1|123.09|123.78|122.39|125.67|125.31|124.89|124.98||126.69|126.19|128.7|126.98|125.14|124|123.875|124.56|120.76|118.27|118.07|114.8|112.8|111.45||110.9|111.55|113.67|115.13|114.91|115.975|113.99|113.45|114.58|115.26|115.905|115.08|115.5|113.22|113.11|113.235|112.34|115.64|117.14|117.8|114.66|114|109.07|109|109.81|109.645|110.36|110.67|111.5|111.59|112.1|111.95|110.975|111.39|110.83||111.735|110.82|111.68|112.62|110.185|108.6806|107.9|107.3|107.85|106.23|106.59|109.17|111.15|109.15|109.11
02453|20939|/equities/enpro-industries|R2000VALUE||156.7|160.66|159.37|160.35|159.63|160.085|157.43|155.68|155.38||166.465|167.21|159.34|158.69|164.32|159.42|157.58|157.49|156.725|156.28|158.03|156.15|155.94|157|157|159.15|160.03|156.04|155.23|154.36|150.98|152.12|144.08|144.91||147.45|144.63|143.655|143.9|144.735|149.2|151.775|155.84|156.67||159.05|160.38|161.66|159.22||156.65|154.63|157.19|152.95|151.88|150.9|146.69|141.43|138.22|137.7925|136.16|134.87|135.25|133.48|133.7|131.86|129.32|129.84|128.25|130.0825|130.05||130.04|128.83|126.4|125.97|128.54|129.95|129.89|124.38|121.57|120.46|118.57|120.36|120.73|120.05|118.2|117.05|113|116.18|117.535|118.2954|117.67|119.01|119.295|118.53|121.72|125.87|128.91|125.54|125|125.16|124.37|125.1|124.58|124.51|122.95|121.87|121.77|122.985|123.47|125.22|124.28|121.23|122.03|122.63|122.67|127.36|126.36|128.29|126.88|126.65|126.23|128|127.53|126.31|129.03|132.05|136.245||138.16|137.05|137.43|134.295|133.51|131.835|130.88|129.765|130.86|127.4|128.22|131.25|132.295|131.26|133.47|135.865|134.89|134.18|131.04|139.115|138.6|138.87|141.23|140.45|139.19|138.79|137.37|138.47|139.01|138.81|142.92|143.1|143.03|144.86|142.56|139.49|139.09|138.44|136.57|134.765|134.41|133.71|135.105||135.16|134.8|134.02|129.75|128.84|129.08|126.395|128.935|127.4|127.84||128.74|126.68|126.58|125.17|121.26|119.05|119.39|118.57|113.17|108.24|108.8|102.155|103.41|104.82||105.41|103.04|100.26|102.4|100.11|101.4|99.64|97.7|94.3|95.45|95.605|94.675|96.54|96.45|98.985|99.61|99.85|103.39|99.65|95.66|96.73|95.405|95.02|97.79|98.37|98.46|98.745|98.55|99.59|99.64|99.35|99.24|99.5|100.45|98.89||99.35|99.23|103.08|104.68|104.05|102.5|102.145|102.065|100.18|97.7|98|100.12|99.7167|98.8|96.67
02454|20727|/equities/acadia-realty-trust|R2000VALUE||16.78|16.79|16.869|16.75|16.62|16.71|16.66|16.735|16.85||16.925|17.08|16.9|16.81|17.135|17.17|17.225|17.11|17.1|16.99|17.065|17.36|17.58|17.55|17.56|17.728|17.62|17.45|17.15|17.235|16.98|16.92|17.03|17.1||17.53|17.32|17.4|17.3|17.21|17.015|16.975|17.01|17.265||17.3|17.32|17.365|17.31||17.22|16.96|17.15|16.97|17.1|17.25|17.355|16.62|15.91|15.94|15.84|15.86|16.13|16.05|16.05|15.7|15.13|15.25|14.98|15.025|14.91||14.93|14.83|15.07|15.09|15.025|15.17|15.47|14.33|14.435|14.71|14.69|15.01|15.25|15.47|14.95|14.515|14.34|13.75|13.75|13.86|13.73|13.84|13.86|14.12|14.365|14.49|14.66|14.34|14.33|14.35|14.42|14.225|13.93|13.885|13.8|13.74|13.95|14.36|14.76|14.63|14.79|14.8|14.865|15.11|15.25|15.75|15.74|15.99|16.105|15.99|15.35|15.345|15.33|15.38|15.36|15.16|14.99||15.065|15.075|14.99|14.87|14.81|14.515|14.655|14.35|14.405|14.59|14.675|14.93|15.29|15.39|15.67|15.865|15.99|16.11|15.95|16.31|16.36|16.045|16.039|15.8|15.84|15.58|15.75|15.64|15.7|15.855|15.77|15.675|15.665|15.34|15.2075|15.11|15.12|15.34|15.055|14.69|14.7502|14.645|14.82||14.66|14.53|14.365|14.28|14.33|14.075|13.73|14.15|14.345|14.435||14.485|14.28|14.55|14.59|14.52|14.455|14.51|14.45|13.79|13.49|13.47|12.935|13.025|12.965||12.83|12.82|13.13|13.45|12.98|13.12|13.03|12.96|13.3|13.5|13.255|13.18|13.31|13.23|13.48|13.62|13.44|13.77|13.5|13.655|13.58|13.135|13.135|13.205|13.395|13.4|13.47|13.5|13.38|13.31|13.35|13.34|13.745|13.77|13.72||13.7|13.75|13.97|14.12|13.95|13.675|13.65|13.5|13.5299|13.29|13.22|13.66|13.74|13.53|13.48
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||39.39|38.71|38.13|37.405|37.63|37.99|37.6|37.98|37.96||38.04|37.59|37.205|37.47|37.32|37.47|37.94|37.25|35.11|33.71|33.89|33.92|34.45|34.55|33.95|34.6|34.635|34.39|34.55|34.045|33.7728|33.4|32.59|32.4||32.33|31.55|30.82|30.65|30.93|30.81|30.65|30.93|31.71||32.15|32.09|31.87|31.5||32.06|31.96|32.39|32.07|31.84|32.3|33.25|32.35|31.88|32.28|32.27|31.3|30.96|30.79|31.225|30.96|30.32|30.95|30.98|31.37|31.59||31.19|30.51|30.96|30.66|30.18|30.34|30.2|29.05|29.19|29.83|29.755|29.82|31.4206|32|31.79|30.27|30.59|29.84|30.2|30.26|30.87|30.76|30.37|31.325|32.98|34.42|34.08|32.74|32.185|32.795|33.495|33.15|32.835|33.18|33.165|32.98|32.93|33.09|33.3|33.37|33.08|33.56|33.3209|33.78|33|33.48|34.25|32.22|33.065|33.44|33.18|32.73|32.84|32.7|32.555|32.42|32.1||32.23|32.17|32.15|32.23|32.5|32.07|32.07|33.06|32.63|32.56|32.99|31.29|32.175|32.12|32.99|33.13|33.34|33.31|33.62|33.89|34.23|33.72|33.78|34.94|35.74|35.735|35.88|34.75|34.745|34.92|35.35|35.17|35.61|35.635|34.97|35.02|34.81|35.09|34.49|34.9599|34.19|33.39|33.85||34.19|35.21|35.69|33.76|33.08|32.4|33.49|35.5|37.19|40||39.49|38.15|38.72|38.205|38.96|39.24|38.9223|40.13|39.59|40.73|40.81|37|36.295|36.12||37.53|36.21|37.75|39.145|39.19|37.48|38.75|31.92|30.815|30.26|28.93|29.8|34.36|34.32|34.9|34.61|33.79|33.255|33.36|33.65|32.97|33.26|32.81|32.7|33.59|33.03|61.44|61.59|60.94|60.39|61.6708|61.29|60.82|58.79|58.12||57.44|57.29|57.64|59.12|59.43|59.455|55.85|55.59|54.67|53.995|54.085|54.92|56.95|55.68|55.29
02456|101870|/equities/knowles-cor|R2000VALUE||16.75|16.73|16.65|16.66|16.67|16.87|17.07|16.97|16.76||16.87|16.36|15.65|15.77|16.575|16.36|16.52|16.54|16.58|16.48|16.515|16.57|16.81|17.19|17.24|17.29|17.525|17.45|17.575|17.34|16.84|16.63|16.515|16.72||17.215|17.025|17|16.885|17.155|17.04|17.13|17.46|17.81||18.28|18.37|18.48|18.325||18.21|18|18.295|18.21|17.92|17.92|17.845|17.05|16.505|16.33|16.24|16.095|16.26|16.19|16.235|16.19|15.96|16.32|16.11|16.255|16.31||16.48|16.39|16.4|16.39|16.26|16.3|16.22|15.57|15.56|15.59|15.72|16.05|16.17|16.815|13.585|13.12|13.13|13.15|13.23|13.58|13.45|13.53|13.49|13.66|13.765|13.875|14.14|14.05|14.25|14.44|14.56|14.77|14.68|14.832|14.7|14.83|14.96|14.89|15.06|14.935|14.83|14.925|14.8299|14.95|15.05|15.265|15.39|15.385|14.5|14.39|14.19|14.35|14.605|14.77|15.1|15.67|15.59||16.19|16.29|16.33|16.23|16.415|16.29|16.46|16.5|16.51|16.51|16.61|16.7|16.57|16.74|16.74|16.785|17.24|17.185|16.71|16.82|17.45|17.72|18.33|18.46|18.335|17.885|18.065|17.96|17.66|17.8|17.68|17.59|17.91|17.86|18.005|18.18|18.44|18.41|17.96|17.81|17.79|17.65|18.1||18.11|18.195|18.02|17.57|17.66|17.565|17.52|17.95|18.035|17.91||17.935|17.55|17.75|17.67|17.47|17.42|17.58|17.74|17.38|17.2|17.5|17.96|18.1|18.115||17.76|17.18|16.66|17.095|16.64|16.5|16.69|16.58|16.415|16.56|16.28|16.29|16.23|15.94|16.26|16.33|16.11|16.5|16.665|17.025|18.12|15.84|15.79|16.055|16.43|16.5|16.565|16.48|16.73|16.6|16.61|16.6675|16.96|16.965|16.8||16.67|16.71|16.94|17.02|17|16.895|16.72|16.47|16.45|16.36|16.425|16.525|16.52|16.365|16.31
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||6.62|6.645|6.415|6.495|6.385|6.56|6.55|6.81|6.85||6.79|6.79|6.61|6.855|7.09|6.91|6.88|6.81|6.73|6.81|7.16|7.32|7.36|7.4275|7.42|7.46|7.27|7.47|7.41|7.29|7.22|7.22|7.22|7.2||7.385|7.26|7.205|7.19|7.19|7.175|7.18|7.34|7.4699||7.35|7.33|7.33|7.31||7.35|7.19|7.275|7.26|7.15|7.26|7.415|7|7.04|7.22|7.21|7.2|6.945|7.18|7.38|7.22|7.07|7.14|7.0475|7|7.05||6.99|7|7.145|7.13|7.19|7.43|7.47|7.315|7.4|6.65|6.69|6.78|7.14|7.07|6.915|6.82|6.9|6.92|6.75|6.85|6.96|7.15|7.13|7.18|7.32|7.36|7.73|7.6|7.565|7.66|7.72|7.86|7.9|7.82|7.81|7.79|8.13|8.22|8.2475|8.24|8.23|8.015|8.18|8.32|8.33|8.48|8.4|8.52|9.04|9.22|8.87|8.655|8.45|8.215|8.415|8.475|8.67||9.04|9.22|9.29|9.325|8.975|8.805|8.795|8.765|8.82|8.685|8.915|9.12|9.14|9.2511|9.25|9.325|9.72|9.735|8.315|8.14|8.275|8.275|8.23|8.305|8.44|8.38|8.38|8.17|8.47|8.57|8.58|8.47|8.5|8.475|8.345|8.46|8.53|8.44|8.575|8.66|8.64|8.48|8.61||8.78|8.87|8.76|8.76|8.6|8.335|8.225|8.15|8.28|8.325||8.57|8.56|8.58|8.42|8.145|8.45|8.5675|8.53|8.3|7.885|7.698|7.51|7.47|7.64||7.51|7.665|8.13|8.435|8.29|8.33|8.22|8.3|8.35|8.29|7.74|7.7475|8.44|8.37|8.375|8.315|8.41|8.74|8.57|8.96|9.05|8.61|8.165|8.265|8.47|8.66|8.87|9.03|9.01|8.96|8.85|9.01|9.12|8.89|8.115||8.095|7.99|8.1|8.32|8.355|8.32|8.225|8.08|8.03|7.91|8.03|8.13|8.175|7.892|7.87
02458|21222|/equities/cbiz-inc|R2000VALUE||76.37|75.81|76.69|76.435|75.9|75.825|75.0712|72.91|72.61||73.98|70.36|64.785|65.76|66.85|66.23|65.9|65.94|65.48|64.25|64.57|64.69|65.79|66.15|65.69|65.44|65.46|65.39|65.49|64.96|63.58|62.95|62.9|63.38||63.2|62.78|62.38|61.41|61.5|61.29|61.42|61.72|62.6||62.785|63.115|62.933|63||62.99|62.42|62.52|62.21|62.27|61.5499|61.43|60.63|59.19|58.95|58.22|58.25|59.68|59.26|59.27|58.47|57.98|58.1|58.3|58.86|58.45||58.45|58.27|58.05|57.87|57.23|58.47|58.14|56.835|56.86|56.57|55.965|55.72|55.37|55.34|54.35|53.23|52.16|51.65|50.89|52.535|51.15|51.385|51.76|52.885|53.37|54.02|54.44|54.41|54.6|54.74|54.95|54.95|54.48|54.315|53.115|52.58|51.95|51.87|53.22|53.16|52.93|52.51|52.36|53.11|53.63|54.56|54.44|54.815|54.78|55.25|54.84|54.346|54.4|54.18|54.21|53.93|55.4||56.8|56.69|56.96|55.96|55.42|55.01|54.26|54.38|54.035|53.67|54|55.42|55.63|55.85|55.8|55.07|54.69|54.5|54.84|55.255|55.28|54.8|54.79|54.355|52.92|52.48|53.47|54.13|54.17|54.15|54.72|54.5|55.155|54.88|54.42|53.62|53.465|54.51|54.25|54.33|53.86|53.43|53.74||53.83|53.43|53.32|52.772|53.165|52.95|54.6|54.61|54.47|54.02||54.09|53.87|54.42|54.195|53.33|53.26|53.65|53.77|52.98|52.99|52.87|51.15|50.55|50.455||50.5|50.27|50.55|50.99|50.86|50.8701|50.37|50.58|49.755|50.27|50.18|49.71|50.25|50.29|50.77|50.55|51.39|52.23|51.64|52.89|53.47|53.18|51.2|51.59|52.35|52.23|51.83|51.8|52.38|52.03|52.17|51.335|50.96|50.49|49.99||49.11|48.76|49.89|49.76|49.59|49.55|49.45|49.34|48.91|47.945|47.6199|48.88|48.65|48.2|47.78
02459|24295|/equities/worthington-industries-inc|R2000VALUE||63.72|62.432|62.455|62.84|67.23|64.6616|62.88|62.94|62.53||63.09|62.7|60.23|61.22|63.37|63.8715|58.685|58.59|57.975|58.2|59.15|59.09|58.57|57.75|56.73|56.52|55.75|54.64|54.735|54.17|55.21|53.71|53.23|53.86||55.3|55.13|55.08|55.515|56.09|55.6877|55.59|56.81|57.66||58.5|59.06|59.29|59.26||59.26|58.09|59.73|58.96|57.96|57.57|57.33|55.27|53.52|52.28|52.36|51.955|53.41|52.04|50.56|47.6205|71.87|72.69|71.26|67.56|66.48||66.73|66.5|66.41|65.83|65.765|67.24|66.41|63.97|63.91|62.68|62.63|62.74|63.73|64.68|63.42|62.32|62.06|61.82|60.89|61.51|60.05|60.38|60.48|60.49|60.68|61.58|62.8787|62.5|62.12|61.74|61.505|61.555|60.93|61.3|61.13|61.6|62|62.0999|63.13|66.95|71.38|69.6|70.39|69.075|68.18|69.755|69.87|70.28|70.26|72.275|71.87|73.19|73.12|73|74.36|75.515|76.35||77.42|76.64|77.21|76.08|75.28|73.375|72.745|72.98|72.61|72.4|72.255|74.18|72.54|71.385|72.13|70.965|71.29|70.82|71.01|72.4465|73.46|73.95|74.07|74.46|75.4199|74.64|74.68|74.43|74.6|72.65|72.1|72.09|72.005|72.31|71.26|71|72.2299|71.88|70.09|69.0987|69.67|68.18|69.01||70.3146|69.895|70.655|63.9|62.88|62.01|61.42|61.295|61.84|60.7526||63.3673|62.3|63.05|63.19|61.74|61.56|62.85|63.22|61.07|58.99|60.5002|57.06|57.54|58.06||58.182|57.43|58.23|58.75|58.26|59.6|57.67|57.17|55.82|56.62|56.655|56.41|58.14|57.94|58.63|58.91|57.625|59.5764|58.999|60.29|59.88|59.68|59.68|60.7|61.87|61.98|62.95|62.23|62.45|62.18|62.49|62.44|62.81|62.87|62.53||61.42|61.93|64.65|65.17|64.75|64.3099|63.85|63.375|63.6369|62.8|63.24|55.09|55.28|53.86|53.51
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||30|30.42|29.96|30.34|30.11|30.405|30.35|30.29|30.62||30.9|31.06|30.3|30.02|30.55|29.61|29.5|29.79|29.65|29.67|30.1099|30.505|31.53|31.83|31.79|31.5|31.4841|31.445|31.32|31.03|30.55|29.92|29.97|30.43||31.495|31.26|31.41|31.18|31.55|31.765|31.72|31.77|32.64||32.62|32.9|33.155|33.23||33.18|32.7074|33.45|33.18|32.8|33.095|33.8|32.29|31.175|31.1|31.31|30.89|30.8|29.45|29.56|28.99|28.04|28.17|27.6|27.57|27.67||27.53|28.13|28.28|28.3|28.52|28.84|28.62|26.39|26.44|26.38|26.3362|26.77|27.36|27.55|26.51|25.41|25.26|25.52|25.63|25.97|25.955|26.58|26.72|26.94|27.77|27.71|28.33|27.56|27.56|27.73|27.815|27.56|26.81|26.78|26.74|26.429|27.03|27.195|27.706|27.305|27.29|27.74|27.78|28.0345|27.72|28.41|28.47|28.38|28.82|28.87|28.79|28.78|28.9|28.64|28.86|29.18|29.45||29.74|29.44|29.1|28.96|28.68|28.815|29.0699|28.52|28.76|28.7499|29.15|29.02|28.6539|28.64|29.33|29.99|30.855|30.53|30.74|31.31|31.15|31.189|30.95|31.62|32.68|32.605|32.6|32.6|32.1261|31.95|31|30.67|30.53|29.95|29.535|29.73|29.96|29.76|28.8|28.32|28.01|27.46|28.185||28.36|27.76|27.76|27.12|27.397|27.26|26.74|26.92|27.685|27.83||28.62|28.5|28.905|28.79|28.08|27.93|28.27|28.69|28.52|26.76|27.05|26.25|26.12|26.59||26.5|26.15|26.27|26.89|25.825|25.74|25.635|25.31|24.44|24.71|24.08|24.5|24.67|24.48|24.62|24.44|24.24|25.34|25.75|26.56|25.89|25.54|26.3|26.145|26|26|26.39|26.53|26.1219|26.02|26.7596|26.12|25.855|26.01|26.2427||26.32|26.3|27.37|27.55|27.5|27.91|27.7|27.58|27.84|26.9|28.43|29.47|29.49|29.49|29.65
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||3.905|3.855|3.72|3.8044|4.025|4.025|4.01|4.21|4.26||4.15|4.13|4.05|4.055|4.175|4.05|4|3.89|3.94|3.97|4.19|4.27|4.25|4.3|4.3|4.235|4.165|4.26|4.22|4.13|3.95|4.03|4.005|4.24||4.38|4.52|4.625|4.63|4.745|4.765|4.78|4.78|4.79||4.78|4.88|4.78|4.63||4.82|4.71|4.72|4.66|4.46|4.8|4.865|4.405|4.11|4.205|4.09|4.09|4.01|3.96|3.99|3.77|3.44|3.4|3.21|3.16|3.05||3|2.93|2.95|2.98|2.91|2.9855|3.12|2.725|2.76|3.01|2.99|2.99|3.075|3.18|2.85|2.565|2.54|2.545|2.6|2.565|2.375|2.415|2.38|2.4|2.475|2.55|2.65|2.6475|2.6|2.77|2.9|2.78|2.7|2.64|2.61|2.68|2.8|2.95|2.96|2.97|2.97|3.075|3.095|3.14|3.35|3.672|3.615|3.75|3.785|3.775|3.8|3.8|3.85|3.76|3.86|3.93|3.95||4.0456|4.06|4.08|4.1|4.08|4.35|4.5899|4.56|4.28|4.1|3.94|4.17|4.06|4.18|4.13|4.02|3.945|3.85|3.91|3.95|4.03|3.95|3.94|4.265|4.35|3.91|3.8081|4.34|4.13|4.2|4.06|4.12|4.21|4.17|3.958|4.17|4.305|4.01|4.01|3.95|4.01|3.81|3.96||3.65|3.5|3.05|3.18|3.68|3.59|2.89|2.89|2.92|2.89||2.925|2.67|2.59|2.3|1.95|1.99|2.06|2.08|2.01|1.99|1.99|1.82|1.87|1.91||1.82|1.8|1.97|1.98|1.9|1.875|1.835|1.78|1.82|1.8802|1.92|1.96|1.99|1.925|2.08|2.09|2.065|2.12|2.09|2.16|2.1|2.125|2.3836|2.06|2.06|1.98|2.02|2.115|2.21|2.23|2.4494|2.51|2.64|2.7|2.8||2.965|2.97|3.035|3.24|3.22|3.11|3.005|2.98|3.07|2.97|2.94|3.215|3.225|3.15|3.18
02462|13839|/equities/devry-inc|R2000VALUE||49.66|49.79|48.99|47.89|47.62|46.96|46.5|46.24|47.13||49.19|50.08|50.33|50.85|51.1|50.91|49.49|49.12|49.2|49.015|48.65|51.99|51|50.58|61.0712|61.63|61.77|62.35|62.99|62.97|62.16|59.31|59.345|59.62||58.7|57.84|58.05|57.375|57.46|59.215|59.98|60.015|58.955||59.655|60.4681|60.65|60.19||60.525|60.16|60.78|60.94|60.83|60.85|62.23|61.62|61.45|60.23|60.12|59.64|60.25|60.11|59.39|58.81|57.985|58.33|58.34|58.01|57.5||57.79|56.99|56.21|55.825|55.68|56.355|56.42|55.52|55.73|56.11|55.67|55.63|55.53|55.92|54.26|54.03|52.27|51.4|50.7|45.18|44.8|44.23|43.415|44.11|44.96|45.27|45.83|45.345|45.23|46.18|46.72|46.07|44.57|44.19|44.325|43.38|43.12|43.11|43.51|43.905|43.27|43.334|43.38|43.34|43.32|44|43.3|43.595|44.07|44.75|44.15|44.55|44.82|44.759|44.75|44.355|45.45||45.955|44.24|43.69|43.58|43.84|43.96|43.81|43.18|43.1182|43.1|42.74|42.5|43.0329|43.54|44.62|47.25|44.88|44.75|45.4|45.72|46.086|44.655|43.645|43.56|43.615|43.46|43.39|44.26|43.76|43.34|42.5599|41.88|41.53|41.05|39.95|39.21|38.54|38.01|37.3374|36.72|37.12|34.26|34.42||34.81|35.115|34.5|34.465|34.75|35.4|36.64|37.09|38.63|39.47||39.47|39.595|40.73|41.32|41.885|42.32|42.86|43.375|42.55|43.06|43.46|42.25|42.075|42.62||42.95|42.96|42.985|42.69|43.8368|43.67|43.28|42.66|41.52|41.245|41.435|41.595|43.04|42.08|42.055|43.01|42.395|43.53|39.9|41.18|41.12|41.02|40.955|40.91|41.16|41.025|39.88|39.17|39.54|40.16|40.37|40.295|39.23|39.07|38.35||38.32|38.32|38.72|38.86|38.72|37.43|37.75|37.85|37.8|36.7|36.97|38.015|38.4|38.03|37.24
02463|15520|/equities/banner-corp|R2000VALUE||45.05|45.2399|44.18|44.4975|44.68|45.3|44.63|44.61|45.52||46.7|46.34|44.886|44.23|46.21|44.61|44.56|44.785|45.04|45.61|46.1875|47.345|48.39|49.29|49.02|49|50.51|50.79|49.76|50.01|49.16|49.77|49.77|49.955||51.68|50.9172|51.18|51.3235|51.66|51.73|51.7|52.75|53.93||54.4881|55.33|55.66|55.09||54.94|53.96|55.34|54.745|54.482|54.88|55.075|52.66|49.8|49.79|50.18|50.3|50.66|48.83|48.5|47.88|45.6|45.5|43.85|44.45|44.88||44.955|45.16|45.67|46.235|45.91|46.92|46.31|42.755|42.87|42.84|44.02|44.26|44.99|45.925|43.61|42.24|42.8|42.955|42.495|42.335|40.83|42.3775|41.74|43.6|44.94|44.335|44.405|43.9|44.9|44.48|45.1|44.91|44.55|43.93|43.13|42.22|42.785|42.73|42.645|42.0625|41.84|42.57|42.65|42.76|42.5924|43.33|43.58|43.5|43.8|43.955|43.57|43.98|44.335|43.695|43.49|44.08|44.56||45.03|43.95|43.88|44.01|43.87|44|44.03|43.65|43.965|44.5|44.65|44.98|45.47|45.925|47.2|47.705|48.06|47.47|47.83|48.945|48.509|48.4|47.59|47.61|47.73|47.82|48.53|47.57|45.55|45.3|46.07|47.37|49.75|48.655|47.61|47.73|47.695|46.79|45.5|45.58|45.07|44.17|45.095||44.92|44.94|45.18|44.405|44.78|44.67|44.39|45.2|45.95|46.18||47.7|47.4|47.315|46.95|47.23|47.23|48.08|48.655|48.66|47.79|48.02|45.23|45.68|46||45.925|48.01|47.46|48.97|47.29|47.48|47.2|47.395|44.95|44.25|42.79|43.595|44.6004|44.66|46.58|45.59|44.81|47.12|48.27|49.75|51|50.27|49.26|49.26|50.7|51.9095|52.76|53.31|53.27|52.97|53.37|53|52.87|53.53|53.57||53.815|52.9|54.07|54.75|54.82|55.275|55.45|55.3375|55.85|55.01|54.5|56.86|57.8|56.36|56.21
02464|21236|/equities/sjw-corp|R2000VALUE||56.5|56.36|56.12|57.42|58.34|58|59.7|60.82|61.08||60.6825|60.84|59.2|60.16|60.97|59.65|58.96|59.83|59.48|59.52|60.06|60.39|61.08|60.85|60.97|61.53|61.2|63.05|63.23|63.34|62.59|62.67|63.4|65.15||64.775|64.16|64.62|63.92|63.905|64.42|65.395|65.705|66.2222||65.865|66.4099|66.715|67.0945||67.8|67.3525|68.84|68.01|67.89|68.28|70.43|69.41|66.81|67.06|68.48|68.15|69.195|68.7|68.72|67.08|65.78|65.36|65.55|65.44|65.17||64.86|64.57|65.39|65.535|65.45|66.18|65.6|62.06|62.64|62.92|63.38|64.42|65.08|66.09|63.92|62.92|62.53|62.39|59.36|59.84|60.864|58.59|58.2017|58.7|59.17|59.6099|60.5932|60.105|60.3|61.49|61.45|61.76|61.165|60.8|59.96|59.4|58.11|60|60.66|61.57|61.825|62.11|62.35|62.39|62.92|64.17|64.9|64.88|65.57|65.75|64.63|63.52|63.75|63.165|63.25|63.77|65.2289||66.17|66.89|66.79|66.82|67.195|66.815|66.704|67.18|66.77|66.96|67.675|68.6|68.34|69.015|69.47|69.75|70.74|70.06|70.18|70.62|69.965|70.19|70.11|70.82|71.45|70.82|72.17|72.92|72.55|73.14|73.09|72.91|71.91|71.26|71.1999|70.715|70.66|69.88|68.13|67.775|68.59|69.76|71.02||70.89|70.73|70.315|70.22|70.59|70.12|72.36|71.95|72.11|72.5375||73.39|72.8|73.5625|72.93|75.7075|75.7|76.57|76.725|75.57|75.97|76.78|76.87|77.07|77.13||76.425|75.08|75.59|76.68|75.76|76.26|75.87|75.91|77.135|76.92|76.91|77.25|77.83|76.73|76.71|77.09|76.35|76.7399|76.04|78.42|77.91|77.71|78.66|79.33|79.41|79.48|79.08|78.25|78.665|79.26|79.88|80.48|81.86|81.05|80.04||79.93|79.03|77.19|76.45|76.435|76.88|76.9|76.85|76.98|76.315|73.41|74.51|77.86|77.575|77.25
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||63.28|63.23|61.99|61.845|61.615|61.54|62.38|62.13|62.65||63.105|63.5|61.76|61.45|62.88|60.93|60.59|60.7|61.91|62.11|62.9|62.66|63.87|63.76|63.51|62.5|62|61.41|61|60.49|58.86|58.09|57.7|58.085||58.525|58.01|58.76|59.11|59.36|58.38|57.86|58.27|58.575||59.56|59.8|59.91|59.2715||58.92|57.82|58.39|57.05|56.76|57.255|57.31|55.69|54.72|54.125|53.8|53.44|53.365|52.9|53.14|48.17|47.44|47.775|47.43|47.28|46.11||45.59|45.71|45.87|45.91|46.1|45.99|45.905|44.53|44.95|45.2|45.075|45.605|46.85|47.29|45.58|44.85|44.08|43.575|43.612|43|39.905|40.17|40.05|40.43|42.17|42.38|43.27|42.45|42.585|42.17|42.34|42.57|42.7299|42.94|43.12|42.4194|42.75|42.96|45.38|44.92|44.96|44.7034|44.45|44.56|44.72|46.39|46.1|46.155|45.86|46.195|46.05|47.135|45.99|46.48|46.39|47.475|47.46||48.34|46.53|46.465|46.23|46.11|45.43|45.63|44.99|45.4|45.41|46.665|46.63|46.05|46.28|47.06|47.365|48.56|48.42|48.39|48.65|47.81|47.04|47.5|47.7|47.28|47.93|49.83|46.95|47.33|47.07|45.78|45.42|44.99|44.27|43.68|44|43.95|42.01|41.1|41.14|41.09|40.65|41.26||41.92|41.5|41.38|41.44|41.4|42.49|43.09|43.55|43.6118|43.98||43.43|42.68|43.11|44.26|43.6225|43.9|44.77|45.57|45.075|44.52|46|44.925|45.93|46.17||45.57|44.63|44.35|44.74|43.78|44.93|44.45|43.88|43.54|43.415|43|42.75|43.07|42.81|42.37|42.4|41.38|42.99|41.67|42.34|42.1|41.24|40.44|40.73|41.67|41.51|41.45|41.45|42.04|41.79|41.921|41.815|41.09|40.315|39.9104||39.52|39.305|40|40.68|40.37|40|39.59|39.23|39.74|38.815|38.91|39.6|39.58|38.34|38.22
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||16.82|16.82|17.09|17.135|17.11|17.26|17.22|17.435|17.41||17.52|17.51|17.235|17.2|17.61|17.26|17.22|17.17|17.26|17.2|17.29|17.455|17.78|17.82|17.85|18.04|18.105|18.15|18.24|18.12|17.845|17.69|17.78|17.97||18.53|18.3|18.3|18.28|18.52|18.685|18.87|19.004|19.14||19.21|19.215|19.17|19.06||19.04|18.86|19.29|18.94|18.56|18.61|18.7|18.405|17.62|17.5|17.36|17.36|17.62|17.5376|17.61|17.24|16.85|16.73|16.67|16.675|16.69||16.67|16.52|16.695|16.705|16.78|17.01|16.88|16.08|16.155|16.23|16.31|16.78|16.89|17.22|16.39|15.97|15.97|15.98|16.02|16.13|15.85|15.965|16.01|16.29|16.51|16.71|16.965|16.7|16.39|16.32|16.515|16.465|16.45|16.46|16.35|16.325|16.39|16.75|17.07|16.88|16.86|16.815|17.04|17.08|17.13|17.55|17.41|17.4824|17.44|17.21|17.22|17.17|17.17|17.255|17.54|17.61|17.895||18.27|18.2986|18.32|18.33|18.3|18.09|18.29|18.105|17.79|17.897|17.96|17.97|18.16|18.04|18.3|18.33|18.6|18.67|18.825|19.16|19.25|19.17|19.51|19.42|19.25|19.99|19.37|19.3799|19.34|19.35|19.44|19.41|19.49|19.21|18.93|19.08|19.23|19.43|19.1525|18.7|18.56|18.54|18.79||18.99|18.76|18.66|18.29|18.38|18.13|17.95|18.32|18.49|18.7||18.76|18.5|18.98|18.93|18.82|19.11|19.58|19.9|19.34|18.88|19.06|18.54|18.35|18.455||18.3|18.31|18.59|18.94|18.72|18.79|18.76|18.64|18.63|18.69|18.92|18.49|18.535|18.5249|18.95|19.63|19.25|19.54|19.32|19.45|19.27|19.065|18.94|18.98|19.32|19.38|19.31|19.56|19.62|19.59|19.18|19.18|19.36|19.28|18.98||18.87|18.8099|18.9336|19|18.94|18.46|18.11|17.97|18.01|17.815|17.975|18.26|18.56|18.26|17.73
02467|15554|/equities/bgc-partners|R2000VALUE||7.2|7.16|7.04|7.05|7.1|7.265|7.27|7.14|7.42||7.62|7.36|7.355|7.475|7.65|7.51|7.29|7.19|7.14|7.175|7.26|7.19|7.27|7.38|7.38|7.285|7.42|7.475|7.45|7.05|7.09|7.045|6.89|6.8||6.9|6.75|6.72|6.78|6.81|6.75|6.82|6.98|7.2||7.32|6.85|6.85|6.8||6.73|6.695|6.78|6.7|6.2701|6.38|6.5|6.38|6.44|6.39|6.42|6.41|6.49|6.56|6.56|6.61|6.54|6.65|6.74|6.72|6.675||6.65|6.55|6.64|6.57|6.47|6.51|6.4|6.32|6.32|6.31|6.26|6.19|6.18|6.19|6.18|6.19|5.88|5.92|5.92|5.95|5.94|6|5.96|5.915|5.93|5.941|6.04|5.96|6.02|6.08|6.12|6.1|5.8|5.56|5.435|5.31|5.33|5.33|5.439|5.45|5.2901|5.32|5.31|5.36|5.375|5.4195|5.4407|5.475|5.46|5.4111|5.34|5.26|5.19|5.11|5.1|5.08|5.08||5.1|4.985|5.04|5.13|5.165|5.15|5.18|5.15|5.0897|5.09|5.01|5.02|5.01|5.1|5.14|5.16|5.29|5.075|5.11|5.15|5.17|5.23|5.23|4.725|4.845|4.96|4.87|4.84|4.85|4.84|4.86|4.82|4.83|4.79|4.68|4.73|4.725|4.69|4.625|4.58|4.45|4.47|4.68||4.97|4.69|4.405|4.26|4.335|4.39|4.34|4.505|4.615|4.74||4.92|4.865|4.78|4.785|4.785|4.825|4.81|4.59|4.41|4.3|4.22|4.11|4.25|4.438||4.415|4.55|4.55|4.77|4.84|4.685|4.625|4.57|4.43|4.36|4.18|4.13|4.2|4.1787|4.24|4.23|4.47|4.64|4.49|4.58|4.55|4.44|4.43|4.59|4.68|4.72|4.8|4.835|4.6|4.42|4.41|4.35|4.4|4.4192|4.445||4.52|4.52|4.67|5.18|5.36|5.35|5.15|5.07|5.1046|5.04|5.185|5.275|5.315|5.27|5.385
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30|30|29.99|29.99|29.9|29.93|29.93|29.94|29.97|29.94|29.875|29.9|29.87|29.83|29.86|29.83|29.85|29.78|29.84|29.85|29.9|29.95|29.83|29.82|29.79|29.8|29.78|29.82|29.82|29.84|29.84|29.84|29.85|29.85|29.85|29.82|29.78|29.8|29.78|29.8|29.85|29.84|29.85|29.85|29.85|29.76|29.8|29.81|29.76|29.775|29.77|29.78||29.8|29.77|29.78|29.81|29.81|29.8|29.76|29.73|29.73|29.735|29.72|29.73|29.75|29.74|29.71|29.72|29.762|29.74|29.75|29.76|29.75|29.76|29.72|29.77|29.72|29.76|29.75|29.82|29.75|29.74|29.74|29.74|29.74|29.75|29.79|29.72|29.69|29.7|29.7|29.67|29.66|29.63|29.64||29.64|29.63|29.65|29.65|29.57|29.59|29.57|29.57|29.56|29.55||29.54|29.56|29.55|29.55|29.5|29.48|29.45|29.56|29.4|29.35|29.46|29.38|29.32|29.3||29.28|29.305|29.29|29.33|29.32|29.41|29.36|29.34|29.39|29.35|29.43|29.36|29.44|29.4125|29.45|29.45|29.42|29.42|29.42|29.42|29.45|29.44|29.41|29.43|29.415|29.4|29.53|29.49|29.57|29.56|29.575|29.635|29.83|29.815|29.56||30.13|29.365|29.47|29.45|29.31|29.24|29.2|29.21|29.1|29.07|29|29.06|29.14|29|29.05
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||6.94|7.73|7.665|7.56|7.595|7.7|7.68|7.6806|7.695||7.8|7.82|7.55|7.57|7.895|7.77|7.72|7.67|7.63|7.63|7.765|7.855|7.97|8.01|7.98|7.95|7.85|7.91|8.12|8.135|7.97|8.06|8.1|8.15||8.33|8.22|8.28|8.2709|8.42|8.415|8.445|8.56|8.655||8.64|8.715|8.72|8.64||8.655|8.51|8.56|8.5|8.535|8.6|8.55|8.14|7.97|7.845|7.77|7.76|7.8|7.69|7.71|7.43|7.19|7.45|7.16|7.265|7.23||7.19|7.16|7.26|7.47|7.51|7.51|7.4|6.97|7.06|7.24|7.49|7.75|7.79|7.975|7.565|7.26|7.31|7.3|7.28|7.375|7.29|7.301|7.32|7.22|7.56|7.62|7.715|7.55|7.47|7.58|7.65|7.58|7.43|7.33|7.42|7.38|7.49|7.71|7.86|7.77|7.665|7.61|7.625|7.735|7.84|8.03|7.96|8.02|8.095|7.99|7.885|7.88|7.91|7.92|7.91|8.1|8.23||8.36|8.41|8.525|8.55|8.515|8.3|8.41|8.355|8.32|8.36|8.39|8.4507|8.43|8.5|8.59|8.605|8.855|8.835|8.7|8.39|8.42|8.455|8.435|8.52|8.5|8.53|8.5|8.585|8.59|8.7|8.885|9.15|9.2801|9.07|8.94|8.97|9.11|9.39|9.22|9.035|8.86|8.74|9.01||9.03|8.83|8.705|8.61|8.68|8.63|8.45|8.625|8.69|8.81||8.86|8.85|9.0747|9.06|9.16|9.13|9.16|9.29|9.19|8.76|8.86|8.425|8.35|8.44||8.25|8.14|8.165|8.3|8.11|8.285|8.33|8.38|8.23|8.35|8.22|8.25|8.6269|9.26|9.09|9.145|8.79|9|8.87|9.17|8.79|8.65|8.92|9.14|9.2604|9.21|9.48|9.57|9.68|9.68|9.86|9.735|9.87|9.7699|9.84||9.745|9.71|10.065|10.2|9.99|9.79|9.6|9.43|9.42|9.15|9.41|9.55|10.05|9.94|10
02470|20780|/equities/istar-financial-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48|47.0625|45.3125|46.6875|45.4375|43.875|45.4375|46.8125|45.875|43.6875
02471|945634|/equities/easterly-government-properties|R2000VALUE||11.95|12.08|11.985|11.81|11.655|11.68|11.69|11.74|11.74||11.78|11.83|11.6|11.7|12.09|11.885|11.82|11.86|12.065|12.005|12.24|12.375|12.63|12.73|12.84|12.915|12.91|12.99|13.15|13.19|13.005|13.05|13.18|13.47||13.74|13.59|13.695|13.59|13.73|13.625|13.66|13.64|13.8||13.6933|13.7257|13.72|13.72||13.73|13.795|13.93|13.84|13.95|14.2106|14.36|13.38|12.665|12.72|12.66|12.775|12.555|12.36|12.38|12.28|11.7707|11.97|11.7|11.62|11.61||11.7|11.65|11.73|11.63|11.725|11.89|11.78|10.94|10.98|11.2|11.32|11.78|11.85|11.91|11.36|10.84|10.89|10.665|10.65|10.595|10.59|10.66|10.655|10.8|11.05|11.31|11.4592|11.35|11.28|11.49|11.59|11.54|11.5|11.29|11.405|11.18|11.215|11.47|11.88|11.825|11.87|11.78|11.97|12.2739|12.79|13.0529|12.84|12.92|13.02|12.89|12.83|12.77|12.94|12.98|13.15|13.2|13.2578||13.51|13.51|13.61|13.51|13.49|13.49|13.47|13.4175|13.4|13.48|13.59|13.57|13.94|14.595|14.8885|15.015|15.19|15.21|15|14.76|14.53|14.44|14.58|14.74|14.78|14.85|14.898|14.81|14.825|14.84|14.6446|14.665|14.685|14.6|14.6|14.89|14.87|14.97|14.81|14.65|14.71|14.49|14.735||14.66|14.725|14.55|14.45|14.59|14.54|14.16|14.4091|14.51|14.82||14.9|14.81|14.59|14.61|14.6|14.66|14.81|14.91|14.28|14.07|14.15|13.94|14|14.005||13.68|13.48|13.83|14.095|13.71|13.93|14|14.025|14.1|14.12|14.11|14.07|14.19|14.465|14.39|14.43|14.26|14.16|14.13|14.17|14.2|13.9201|13.69|13.895|13.955|14.045|14.09|14.16|14.1|14.125|14.305|14.175|14.3|14.18|14.15||14.42|13.41|13.82|13.87|13.75|13.86|13.59|13.3199|12.93|12.765|12.92|13.3493|13.47|13.41|13.495
02472|15985|/equities/eagle-bancorp|R2000VALUE||23.83|24.265|23.525|23.71|23.72|23.83|23.9|24.2|24.46||24.6|25.05|23.93|23.355|24.72|23.53|23.128|23.61|24.06|24.03|24.86|25.15|27.105|27.72|27.37|28.25|28.37|28.33|28.39|27.93|27.33|26.91|27.03|27.26||28.205|28.02|28.69|29.3|29.705|30.05|29.72|29.58|30.6||31.07|31.2|31.33|31.375||31.51|31.2|31.86|31.31|30.665|31.97|31.2|29.25|26.88|26.75|26.75|26.22|26.49|25.82|26.06|25.79|24.67|24.7299|23.55|23.76|24.05||23.96|24.09|24.45|24.64|24.36|24.66|23.89|21.42|21.74|21.87|22.45|22.88|23.36|23.59|21.69|20.07|20.325|20.55|20.24|20.22|17.98|18.755|18.625|19.57|19.76|20.17|20.7|19.9742|20.4099|20.42|20.92|20.61|20.14|20.04|20.44|20.34|21.03|22.2263|21.94|21.85|22.15|22.02|21.74|22.13|22.12|22.84|22.795|23.28|23.94|23.9|23.86|23.99|23.96|23.7|24.01|24.925|24.93||25.11|24.45|24.62|24.81|24.43|24.5|24.46|24.17|24.565|25.07|25.14|24.85|25.1|25.56|27.12|27.69|27.47|27.43|27.65|28.19|27.49|27.26|27.59|27.97|28.8125|29.11|29.28|28.2|26.885|26.87|25.715|25.69|25.82|25.23|24.11|24.22|23.89|23.34|22.48|22.485|21.92|21.43|22.32||22.24|22.07|22.08|21.3|21.83|21.79|21.42|22.22|22.8595|23.265||23.61|23.36|23.99|24.23|24.19|23.63|23.79|24.37|23.23|21.79|21.7|20.61|20.3|20.85||20.41|20.54|20.84|21.4999|19.98|19.84|19.75|18.61|18.04|17.71|17.87|18.53|19.63|19.8|21.59|21.33|20.6399|22.69|24.57|25.17|25.31|24.8|25.27|26.06|26.59|27.095|29.44|31.9|32.2|32.08|32.45|32.36|32.7399|32.65|32.58||32.58|32.3649|33.46|34.12|33.65|34.458|34.75|34.87|35|34.39|35.25|36.83|37.29|37.17|36.94
02473|20492|/equities/granite-construction-inc|R2000VALUE||52.06|51.86|51.8816|50.03|50.24|51.2|51.38|51.085|50.29||51.34|49.78|48.77|48.05|49.03|48|47.57|47.47|46.155|44.54|45.38|45.96|46.46|46.18|45.79|45.65|45.88|45.9181|46.75|46.34|45.66|46.115|46.675|47.23||48.13|47.99|48.45|48.5|48.96|49.58|50.15|49.88|50.725||51.88|51.93|52.15|52.24||51.66|51.17|51.0325|50.77|49.92|50.02|50.355|49.02|48.27|48.83|48.735|48.1692|48.795|47.61|47.54|47.175|46.3|46.01|46.02|46.08|46.1||45.97|46.37|46.54|46.75|46.58|47.31|46.86|45.07|44.97|45.13|45.46|45.675|46.05|46.72|44.93|43.73|40.67|34.72|34.35|34.35|34.86|35.45|35.57|35.41|35.88|36.78|37.52|37.14|37.755|38.76|38.9094|39.24|38.48|38.555|37.775|37.55|37.48|38.06|38.4|38.49|37.94|37.41|37.74|38.41|38.73|39.52|39.4|39.58|39.435|40.06|39.21|39.845|39.975|40.13|40.38|41.305|41.92||42.65|41.505|41.7525|41.28|41.5|40.84|40.52|40.685|40.71|40.56|40.79|41.73|42.752|42.72|42.54|42.355|43.25|43.33|42.43|42.4|42.45|42.18|42.04|41.65|41.24|41.64|43.1|43.5|43.07|43.17|43.87|43.92|43.7|42.23|41.348|41.7|41.659|41.67|40.88|40.26|39.68|39.505|39.78||40.095|40.64|40.1|39.87|39.88|39.9|40.36|40.665|40.6|39.58||40.6|40.15|39.75|40.23|39.77|40.19|40.7747|40.58|39.64|38.78|38.446|36.72|36.58|37.11||36.81|36.555|37.25|37.51|37.185|37.84|37.535|37.43|36.91|37.38|38.065|37.57|38.7274|37.98|36.03|36.1|35.39|36.755|37.3734|39.0199|38.31|37.72|37.23|38.1|38.4|38.305|38.48|38.645|38.93|38.98|39.41|39.4|39.42|39.105|39.13||39.29|39.44|41.19|41.87|41.18|40.75|40.83|40.81|40.98|40.12|40.72|41|41.83|41.32|40.09
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||15.9|15.33|15.51|15.07|15.04|15.085|15.04|14.825|14.23||14.35|14.525|14.16|14.185|14.635|14.51|14.37|14.485|14.42|14.26|14.425|14.365|14.55|14.61|14.81|14.58|14.46|14.56|14.68|14.58|14.06|13.97|13.98|14.05||14.56|14.365|14.43|14.35|14.435|14.42|14.57|14.75|14.875||14.945|15.04|15.165|15.2525||15.325|15.105|15.33|15.03|14.795|15.07|15.32|15.015|14.69|14.86|14.495|14.59|14.97|14.98|15.08|14.9|14.92|15.21|14.96|14.95|14.97||15.15|14.925|14.87|14.8|14.66|15.11|15.14|14.58|14.58|14.675|14.51|14.555|14.73|14.85|14.85|13.58|13.48|13.35|13.5|13.71|13.67|13.94|13.96|14.08|14.24|14.51|14.74|14.97|14.2|15.1|15.34|15.34|15.185|15.24|15|14.915|15.04|15.015|15.19|15.3|15.18|15.13|15.09|15.305|15.33|15.7675|15.67|15.72|15.86|15.82|15.715|15.525|15.63|15.7601|15.645|15.53|15.67||15.94|15.845|15.9|15.92|15.84|15.645|15.63|15.675|15.445|15.29|15.215|15.17|15|14.95|14.885|14.985|15.33|15.23|15.29|15.64|15.66|16.47|15.775|15.89|15.71|15.79|15.73|15.705|15.87|15.65|16.06|15.92|15.817|15.78|15.79|16.08|16.42|16.49|15.77|15.92|15.105|14.87|15.075||15.24|15.37|15.3|15.01|15.125|15.24|15.42|15.45|15.655|15.64||15.46|15.32|15.39|15.49|15.31|15.58|15.98|15.99|15.53|15.32|15.53|15.24|15.33|15.42||15.3|15.32|15.43|15.67|15.46|15.7|15.5|15.215|15.06|15.08|15.285|15.22|15.35|15.21|15.06|14.91|14.785|15.11|13.61|13.8|13.765|13.52|13.43|13.75|13.89|13.65|13.56|13.66|13.575|13.56|13.74|13.57|13.82|13.75|13.3075||13.04|13.02|13.63|13.76|13.7|13.32|13.11|12.97|12.94|12.65|12.81|13.16|13.3|13.22|12.92
02475|995930|/equities/laureate-education-inc|R2000VALUE||13.595|13.6|13.4282|13.25|13.17|13.43|13.6|13.11|13||13.11|13.1|13.005|13.03|13.285|13.09|13.02|12.965|12.84|12.715|12.94|13.03|12.83|12.92|13.14|13.1|13.07|13.13|13.49|13.29|12.9|13.12|12.96|13.225||13.06|12.78|12.69|12.9|13.03|13.13|13.1|13.4|13.66||13.845|13.66|13.84|13.91||14.02|13.835|14.165|14.16|13.65|13.78|13.83|13.65|13.485|13.69|13.64|13.45|13.25|13.17|13.39|13.38|13.255|13.3|13.275|13.48|13.38||13.46|13.325|13.27|13.28|13.27|13.51|13.43|13.71|13.59|13.48|13.22|13.49|13.625|13.66|13.975|14.34|14.415|14.4684|14.31|14.25|14.4|14.48|14.41|14.49|14.6|14.55|14.8|14.735|14.745|14.78|14.81|14.77|14.44|14.165|14.02|14.04|14.11|14.27|14.18|14.15|13.995|14.045|14.085|14.33|14.215|14.215|14.08|14.02|14.26|14.3|14.13|13.925|13.68|13.605|13.705|13.59|14.13||14.3|14.02|13.989|13.98|14.09|14.27|14.405|14.31|14.325|14.39|14.32|14.42|14.655|14.67|14.545|14.415|14.8|14.285|14.08|14.68|13.56|13.32|12.97|13|12.91|12.755|12.64|12.7|12.58|12.58|12.54|12.55|12.53|12.51|12.53|12.43|12.48|12.49|12.325|12.4|12.03|12.12|12.25||12.11|12.14|11.74|11.65|11.86|11.81|11.98|12.26|12.31|11.9||11.83|11.81|12|12.42|12.3|12.38|12.57|12.7486|12.48|12.46|12.55|12.34|12.41|12.43||12.41|12.42|12.37|12.34|12.365|12.4|12.32|12.06|11.98|12.09|12.08|12.01|12.11|12.02|12.28|12.34|12.0926|12.14|12.27|12.425|12.49|12.315|12.24|12.28|12.15|12|11.95|12|12.14|12.17|12.08|12.01|11.64|11.615|11.445||11.475|11.495|11.53|11.79|11.82|11.745|11.71|11.77|11.755|11.555|11.44|11.55|11.66|11.71|11.635
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||26.16|26.88|26.55|26.87|27|27.3|26.8|26.33|26.51||26.67|26.92|25.46|25.72|26.595|25.75|25.79|26.33|26.43|26.37|26.63|27.7|28.9|29.51|29.4|29.07|29.61|29.62|29.98|29.74|29.24|28.81|28.75|28.91||30.04|29.845|30.06|30.17|30.42|30.87|30.74|31.02|31.44||31.36|31.72|31.98|31.91||31.55|31.3667|31.91|32.055|31.795|32.29|32.54|30.26|28.38|28.68|28.58|28.19|28.005|27.62|27.87|27.74|26.34|26.41|25.48|25.37|25.45||25.47|25.58|25.79|26.09|25.974|26.13|25.94|23.51|23.47|24.16|24.53|24.67|24.91|25.55|24.7|23.37|23.49|23.38|23.64|24.48|21.93|22.46|22.588|23.39|24.04|24.53|24.69|23.69|24.42|24.47|24.77|24.77|24.72|24.77|24.75|24.07|24.29|24.92|25.26|24.94|24.875|25.09|24.69|24.6|24.98|25.36|25.25|25.71|25.73|25.65|25.24|25.35|25.38|25.2|25.215|26.0328|26.6366||26.74|25.95|25.74|25.83|25.73|25.94|25.89|25.57|26.48|27.02|27.12|26.9685|27.48|27.76|28.72|29.04|29.29|29.16|29.29|29.65|29.43|29.31|28.73|28.62|29.12|29.26|29.85|29.49|27.74|27.29|26.61|26.68|26.83|26.54|25.57|25.27|25.2|24.6197|23.759|24.06|23.91|23.47|24.15||24.46|24.59|24.745|24.14|24.01|23.96|23.73|24.28|24.345|25.56||26.23|25.96|26.2|25.96|25.56|25.245|25.43|25.59|25.21|24.23|24.36|22.965|22.95|23.67||23.69|23.78|24.01|24.71|23.71|23.88|23.72|23.43|22.47|22.41|22.05|22.34|22.64|22.5|24.2777|23.9|23.693|25.355|25.5|26.48|26.54|26.74|26.8|27.36|28.2|28.8699|29.38|29.927|29.745|29.63|30.2|29.64|29.83|29.94|30.16||29.78|29.1|29.66|30.2201|30.37|30.99|30.8|30.97|31.06|30.15|30.37|31.67|32.52|31.505|31.74
02478|15982|/equities/enterprise-financial|R2000VALUE||39.69|40.7|39.745|40.33|41.1|41.32|40.71|40.78|41.19||41.65|41.44|39.75|39.71|41.32|39.96|39.9|40.0534|40.06|40.11|40.575|42.01|43.26|44.16|43.7|42.735|42.39|42.78|43.75|44.1|43.1|42.47|42.21|42.9368||44.59|44.14|44.33|44.35|44.94|45.04|44.51|45.07|45.66||45.66|46.05|45.8546|45.86||45.335|44.795|46.16|45.23|44.33|45.325|46.17|44.3|42.14|42.21|42.1668|41.75|42.09|41.17|41.7012|41.81|39.525|39.43|38.34|38.41|38.5502||38.66|39.21|39.58|39.8|39.98|40.15|39.49|36.6|36.52|36.93|36.71|37.1|37.24|38.03|36.08|34.92|35.17|35.38|36.615|35.25|33.91|34.385|36.2899|36.95|37.55|37.74|38.36|37.46|37.85|37.85|38.08|37.88|37.89|38.34|37.94|36.98|36.98|37.5|37.78|37.98|37.65|38.51|37.6|37.75|37.66|38.33|39.24|38.6|39.68|39.28|39.01|38.88|39.28|38.985|38.71|39.72|39.84||39.94|39.29|39.02|39.105|39.815|39.35|39.685|39.57|39.75|40.21|40.25|40.22|40.21|40.6|41.17|41.51|41.35|40.96|40.775|41.81|41.36|41.25|41.24|41.39|41.88|42.375|42.23|42.53|43.265|43.615|43.61|44.16|44.23|43.42|42.5|42.27|42.115|41.58|40.51|40.56|39.85|39.31|40.035||39.99|40.09|40.205|39.27|39.83|40.02|40.015|40.69|41.6561|42.27||42.26|42.24|43.5|43.61|43.18|42.97|43.82|44.305|43.3|42.43|42.55|41.1|41.37|41.86||41.65|41.45|41.735|42.14|41.01|40.9|40.39|39.99|39.08|38.62|38.3|38.31|39.15|38.99|40.705|39.49|38.19|40.67|42|43.1173|43.26|42.82|42.9|43.34|43.58|43.6|44.04|44.55|43.89|43.93|44.32|44.11|44.28|44.16|44.41||43.92|43.6|44.63|44.94|44.9503|45|45|45.37|46.9|45.88|46.43|48.065|49.98|48.83|48.52
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||6.13||7.33|7.88|8.54|8.37|8.45|8.39|8.505||8.505|8.54|8.32|8.64|8.77|8.6|8.545|9.09|9.28|9.29|9.21|9.255|9.5|9.63|9.675|9.535|9.57|9.57|9.73|9.52|9.17|9.095|9.36|9.5||9.53|9.55|10.45|11.05|10.91|10.68|10.8|10.875|11.035||10.56|10.48|10.51|10.57||10.53|10.32|10.01|9.985|9.73|9.855|10.3887|10.035|10.19|10.2|12.25|12.59|12.655|12.55|12.36|12.16|11.84|12.25|12.24|12.545|12.51||12.445|12.54|12.79|12.83|12.855|13.15|13.22|12.99|12.97|12.75|12.94|13.17|13.51|13.615|13.52|13.36|13.285|13.025|12.98|13.255|13.4|13.455|13.61|13.691|13.565|13.445|13.65|13.67|13.61|13.84|14.09|14.08|13.96|13.995|13.775|13.77|13.36|13.355|13.39|13.425|13.33|12.74|12.665|12.655|12.765|13.19|13.21|13.355|12.61|12.79|12.69|12.94|12.82|12.72|13.18|13.44|13.4899||13.72|13.69|13.7|13.69|13.715|13.83|13.8|13.22|13.11|13.14|13.265|13.575|13.73|13.655|13.865|13.795|13.73|13.675|13.745|13.81|13.615|13.38|13.465|13.52|13.61|13.58|13.63|13.45|13.35|13.455|13.555|13.49|13.445|13.37|13.16|13.09|13.105|13.1499|13.015|12.925|12.8|12.78|12.93||12.72|12.78|12.665|12.01|11.88|11.67|11.71|11.83|11.78|11.685||11.63|11.615|12|12.235|12.195|12.02|12.27|12.31|12.17|12.2582|12.31|11.99|12.2|12.04||12.06|12.07|12.27|12.665|12.31|12.34|12.005|12.015|12.05|12.015|12|12.5075|12.26|12.07|12.26|12.32|12.095|12.36|12.47|12.61|12.635|12.64|12.69|12.79|12.85|12.715|12.5|12.515|12.56|12.48|12.64|12.66|12.895|12.96|12.93||13|13|12.95|13.26|13.05|13.17|13.11|13.22|13.33|13.17|12.93|13.3|13.4|13.35|13.485
02480|15523|/equities/bbcn-bancorp|R2000VALUE||10.92|11.1075|10.86|11.03|10.97|11.1|11.095|11.42|11.48||11.54|11.53|11.14|10.92|11.25|10.83|10.62|10.725|10.88|10.84|10.97|11.2689|11.46|11.82|11.98|11.905|12.03|12|12.05|11.94|11.62|11.72|11.38|11.53||11.81|11.7|11.815|11.8|11.93|11.91|11.775|11.97|12.25||12.36|12.445|12.5|12.38||12.29|12.03|12.265|12.13|12.08|12.15|12.51|11.84|11.23|11.08|11.05|10.845|10.845|10.485|10.51|10.37|9.99|10.09|9.67|9.778|9.91||9.93|10.06|10.14|10.25|10.14|10.205|10.175|9.26|9.24|9.35|9.55|9.61|9.67|9.74|9.21|8.6941|8.87|8.83|8.84|8.82|8.41|8.565|8.66|9.12|9.28|9.41|9.595|9.185|9.25|9.1|9.21|9.08|8.95|8.94|8.785|8.64|8.66|8.89|8.885|8.79|8.93|9|8.91|9.03|9.02|9.21|9.155|9.25|9.36|9.37|9.38|9.45|9.47|9.4|9.45|9.72|9.82||9.965|9.79|9.74|9.78|9.67|9.67|9.68|9.485|9.74|9.87|9.86|9.95|9.985|10.03|10.28|10.49|10.62|10.57|10.645|10.8|10.77|10.765|10.58|10.8|10.97|10.995|10.935|10.69|10.189|10.09|9.71|9.7|9.75|9.42|9.075|9.06|9.11|9.02|8.68|8.75|8.67|8.42|8.59||8.64|8.6306|8.585|8.355|8.43|8.38|8.34|8.51|8.73|9.05||9.04|9.005|9.195|9.24|9.24|9.15|9.41|9.52|9.25|8.76|8.8|8.318|8.34|8.42||8.37|8.46|8.699|8.81|8.455|8.51|8.48|8.32|7.97|7.87|7.74|7.68|7.93|7.81|8.31|8.15|7.83|8.36|8.86|9.15|9.33|9.19|9.185|9.64|9.81|9.7|9.8|9.98|9.72|9.71|9.92|9.74|9.85|9.8426|9.835||9.765|9.625|9.95|10.025|9.94|10.25|10.48|10.33|10.65|10.25|10.52|10.75|10.98|10.99|11.12
02481|16783|/equities/new-york-mortgage|R2000VALUE||7.2|7.22|7.06|7.16|7.345|7.37|7.4944|7.52|7.57||7.635|7.59|7.25|7.42|7.675|7.55|7.445|7.55|7.605|7.61|7.88|7.99|8.17|8.43|8.48|8.5104|8.4|8.46|8.38|8.43|8.31|8.165|8.22|8.42||8.61|8.42|8.52|8.47|8.48|8.29|8.22|8.27|8.51||8.67|8.75|8.75|8.73||8.75|8.885|9.02|8.96|8.75|8.97|9.67|9.43|8.985|8.938|8.995|8.97|9.17|9.2|9.235|9.17|8.92|8.91|8.68|8.64|8.68||8.705|8.66|8.69|8.57|8.49|8.46|8.32|7.89|7.93|8.045|8|8|8.05|8.1388|7.83|7.94|7.875|7.75|7.7|7.68|7.7|7.88|7.845|7.9708|8.25|8.49|8.59|8.62|8.68|8.76|8.77|8.67|8.62|8.3406|8.29|8.22|8.335|8.46|8.6406|8.47|8.48|8.59|8.765|8.75|9|9.33|9.665|9.68|9.62|9.59|9.4|9.43|9.28|9.3|9.29|9.3403|9.52||9.656|9.665|9.6|9.6|9.47|9.22|9.2|9.12|8.99|8.92|8.875|8.95|9.02|8.975|9.045|9.09|9.205|9.11|9.05|9.19|9.3|10.015|10.06|10.155|10.39|10.44|10.63|10.585|10.51|10.51|10.43|10.46|10.465|10.4|10.2399|10.2|10.32|10.17|10.04|9.98|9.7354|9.7|9.91||10.02|10.01|9.96|9.96|9.91|9.83|9.79|9.91|9.94|9.93||10.02|9.98|10.2|10.185|10.1|10.06|10.065|10.19|10.27|10.266|10.27|9.98|9.8|9.8601||9.65|9.62|9.9|10.14|9.9709|10.06|9.96|9.81|9.765|9.86|9.8191|9.77|9.89|9.82|9.905|9.88|9.8|9.87|10.09|10.325|10.28|10.215|10.21|10.21|10.27|10.255|10.165|10.225|10.18|10.235|10.21|10.14|10.365|10.3076|10.25||10.24|10.17|10.05|10.09|9.97|9.77|9.665|9.48|9.43|9.21|9.07|9.1672|9.305|9.19|9.26
02482|17270|/equities/strayer-education|R2000VALUE||110.02|111.95|96.4674|96.37|96.41|95.775|94.5|94.7325|95.9165||97.49|97.59|97.33|97.945|99.7455|98.92|97.3273|95.91|95.77|95.4585|96.325|96.96|96.47|95.73|96.62|97.01|97.17|96.76|97.24|96.87|94.76|93.09|91.83|92.15||92.3|90.88|89.76|90.83|91.42|92.1|93.7|93.475|93.175||93.72|94.83|95.08|94.62||94.215|92.8|93.6|93.08|92.66|93.19|93.91|93|92.17|91.84|91.2|90.1999|90.34|91.14|91.02|90.084|89.8|91.68|90.72|91.22|90.44||90.48|89.585|89.86|90.766|90.22|90.56|90.723|88.4275|88.32|88.71|88.89|88.86|88.1|89.9|86.89|83.48|82.43|81.48|80.32|80.06|79.975|79.37|80.48|81.1699|81.5|83.25|84.02|82.53|81.37|82.18|82.615|82.2|80.07|78.75|78.66|77.26|76.28|75.81|76.12|77.57|76.6334|76.28|76.11|76.39|76.1|76.68|76.48|76.77|76.95|77.36|77.39|77.48|77.6|76.89|76.11|75.97|78.41||79.24|78.71|78.53|79.27|79.1615|79.1515|79.082|77.86|78.04|78.388|76.45|73.31|73.73|74.015|74.415|75.59|76.23|75.125|75.5|76.465|76.96|75.8|74.822|75.33|76.2894|75.28|76.4799|69.965|69.465|69.51|69.41|68.81|69.12|69|68.51|67.8|67.73|67.375|66.72|66.18|66.6625|66.41|67.68||67.98|68.58|68.09|69.97|71.62|70.98|72|72.73|73.75|75.27||75.87|76.28|76.43|76.35|76.61|77.42|79.03|79.18|77.07|77.83|78.98|79.31|79.46|79.38||79.95|79.62|79.76|79.16|79.67|78.99|78.87|80.12|80.97|80.8|80.55|80.28|83.995|83.31|83.2|84.27|82.19|84.79|89|90.3825|91.53|93.48|92.73|92.72|93.24|93.32|92.77|92.0759|93.13|94.66|94.73|95.58|94.7866|94.44|92.53||90.98|90.49|89.67|90.57|90.18|88.415|87.98|88.87|88.89|87.56|86.8|88.78|88.3|86.71|86.42
02483|1166007|/equities/american-well-corp|R2000VALUE||1.09|1.12|1.1|1.13|1.12|1.105|1.19|1.24|1.32||1.355|1.45|1.1181|1.15|1.19|1.11|1.09|1.1|1.085|1.07|1.09|1.13|1.13|1.125|1.17|1.19|1.17|1.24|1.21|1.19|1.1|1.09|1.09|1.1||1.19|1.23|1.28|1.31|1.29|1.25|1.34|1.45|1.56||1.58|1.57|1.54|1.56||1.55|1.51|1.55|1.47|1.365|1.46|1.44|1.28|1.21|1.19|1.23|1.26|1.295|1.3101|1.36|1.31|1.35|1.39|1.29|1.27|1.215||1.27|1.35|1.415|1.4|1.42|1.45|1.435|1.265|1.18|1.23|1.265|1.26|1.39|1.45|1.35|1.22|1.18|1.13|1.1|1.07|1.07|1.14|1.06|1.17|1.07|1.04|1.11|1.07|1.08|1.14|1.18|1.2|1.08|1.15|1.15|1.125|1.16|1.18|1.21|1.21|1.24|1.2|1.2|1.22|1.28|1.36|1.32|1.39|1.405|1.39|1.38|1.405|1.43|1.4|1.39|1.5|1.5||1.58|1.52|1.67|1.46|1.415|1.335|1.34|1.34|1.35|1.35|1.36|1.39|1.43|1.54|1.59|1.73|1.77|1.9|1.95|2.04|2.15|2.16|2.3|2.425|2.45|2.39|2.47|2.46|2.185|2.215|2.22|2.29|2.32|2.29|2.2|2.23|2.265|2.23|2.175|2.07|2.02|2.04|2.08||2.165|2.19|2.1997|2.13|2.115|2.14|2.15|2.19|2.245|2.315||2.44|2.355|2.55|2.56|2.475|2.52|2.66|2.735|2.64|2.53|2.485|2.345|2.25|2.26||2.23|2.19|2.22|2.35|2.26|2.28|2.34|2.395|2.185|2.09|2.15|2.19|2.23|2.04|2.08|2.12|2.07|2.195|2.19|2.215|2.225|2.19|2.075|2.16|2.2|2.13|2.11|2.11|2.13|2.09|2.22|2.24|2.35|2.33|2.29||2.3|2.29|2.36|2.33|2.38|2.38|2.34|2.37|2.37|2.28|2.2887|2.4937|2.46|2.37|2.54
02484|16776|/equities/northwest-bancsha|R2000VALUE||11.35|11.6|11.44|11.55|11.57|11.63|11.63|11.73|11.86||11.99|12.11|11.8499|11.85|12.285|11.965|11.8|11.76|11.908|11.92|12.09|12.29|12.82|12.98|13.005|13.05|13.07|13.005|12.945|12.73|12.12|11.98|11.98|12.105||12.435|12.375|12.44|12.435|12.55|12.59|12.545|12.63|12.685||12.69|12.8|12.935|12.97||12.81|12.56|12.72|12.58|12.56|12.59|12.75|12.29|11.77|11.88|11.9|11.93|12.09|11.82|11.85|11.61|11.195|11.21|10.97|11.03|11.12||11.14|11.18|11.275|11.445|11.4|11.555|11.45|10.685|10.79|10.84|11.03|10.99|11.055|11.13|10.71|10.31|10.541|10.59|10.57|10.69|10.45|10.56|10.38|10.15|10.3725|10.43|10.64|10.4|10.5|10.43|10.62|10.57|10.51|10.52|10.445|10.31|10.19|10.25|10.32|10.24|10.09|10.18|10.11|10.15|10.27|10.6|10.61|10.77|10.94|10.92|10.635|10.71|10.795|10.71|10.73|10.99|11.16||11.27|11.06|11.1|11.12|11.13|11.24|11.16|11.11|11.34|11.48|11.525|11.48|11.55|11.73|11.9699|12|12.16|11.995|12.065|12.16|12.16|12.145|11.995|12.45|12.46|12.445|12.33|12.305|12.05|12.04|11.85|11.89|11.89|11.65|11.41|11.28|11.16|11.07|10.89|10.88|10.735|10.545|10.77||10.82|10.82|10.8509|10.7|10.81|10.7|10.74|11.01|11.31|11.59||11.77|11.73|11.825|11.79|11.73|11.66|11.77|11.9|11.51|11.33|11.409|10.85|10.71|10.78||10.76|10.75|10.88|11.17|10.9|11.188|11.21|11.22|10.79|10.79|10.6|10.41|10.54|10.4487|10.76|10.72|10.46|10.92|11.35|11.75|11.845|11.72|11.3761|11.5|11.705|11.5675|11.59|11.7|11.778|11.67|11.85|11.67|11.77|11.83|11.85||11.755|11.66|11.9|12.12|12.14|12.42|12.41|12.4525|12.89|12.635|12.65|13.03|13.308|13.05|13.035
02485|15967|/equities/encore-capital-gr|R2000VALUE||49.03|49.24|48.32|48.54|49.745|50.32|50.57|53.72|53.49||54.55|51.38|50.35|50.72|52.25|50.98|50.3|50.46|50.31|50.45|51.26|51.3|52.14|52.37|52.3|52.09|52.13|52.36|52.65|51.965|51.115|50.29|49.47|49.355||50.3|49.98|50.57|50.14|50.69|50.695|50.22|51.02|51.78||51.7|52.17|51.875|51.735||51.79|51.01|50.88|50.71|49.19|49.68|49.39|46.94|46.04|45.98|46.85|46.32|46.77|46.11|46.68|45.35|44.89|45.37|44.27|44.11|44.405||44.52|44.59|44.26|43.39|44.28|44.7|44.785|41.64|42.01|42.87|43.67|44.62|44.245|43.92|41.45|38.99|38.575|40.35|40.27|39.9652|41.08|42.31|43.1175|44.31|46.035|47.14|48.28|47.72|49.26|50.27|50.64|50.64|50.45|49.66|49.03|47.67|47.83|48.16|48.065|47.24|46.58|45.86|45.97|47.375|47.69|48.28|47.99|47.65|47.55|47.55|46.68|46.36|46.88|46.58|46.87|46.94|47.175||47.86|47.31|48.04|47.63|46.99|48.25|48.07|47.32|47.22|47.585|48.25|48.2827|48.95|50.21|50.385|50.61|50.875|51.03|51.48|51.65|51.315|50.4|52.57|53.84|53.875|54.39|54.73|54.71|54.31|54.13|53.45|53.42|53.82|53.38|52.72|51.88|51.685|51.17|50.5|50.27|49.76|48.63|49.32||49.56|49.69|49.34|48.885|48.74|47.84|49.31|50.67|51.265|50.85||49.07|48.86|50|50.42|50.09|49.46|49.44|49.445|47.62|46.4|46.68|43.67|44.8|46.44||46.97|47.26|46.62|47.05|46.585|47.34|46.96|46.26|45.44|45.7|45.575|45.795|47.69|47.35|48.715|49|48.115|49.74|51.1|52.07|51.5|51.24|51.15|52.22|52.42|51.76|51.55|51.9|53.04|52.74|53.77|53.55|53.36|51.9|51.62||51.45|51.105|50.85|50.82|50.8|49.47|48.97|48.805|46.96|45.27|45.29|46.27|47.39|46.92|46.82
02486|8029|/equities/m-i-homes-inc|R2000VALUE||131.37|127.25|123.28|124.02|122.57|122.555|121.35|121.13|118.67||122.63|124.865|123.975|121.58|126.58|123|122.42|122.5392|123.97|124.63|126.79|130.65|131.6699|136.86|134.62|132.88|131.52|133.0764|136.94|138.9|133.67|133.37|129.58|129.88||133.67|132.86|132.1848|130.18|131.94|130.11|129.99|131.9499|136.02||140.7299|138.96|139.16|136.86||134.765|131.61|130.34|128.74|123.49|126.26|123.7|115.45|114.46|114.9|115.14|113.65|113.65|111.4116|110.45|109.09|105.695|106.36|105.23|106.61|105.96||105.68|104.55|104.64|105.79|104.25|104.24|104.56|97|96.82|95.93|95.17|95.3716|95|97.44|92.22|86.45|83.925|82.57|82.24|82.69|81.04|78.345|77.42|76.82|77.69|78.8252|81.375|81.5|80.86|82.99|84.12|83.595|81.0699|80.66|80.78|80.88|83.15|85.23|87.03|85.9|86.76|87.17|88.25|87.72|87.37|91.67|89.9|91.28|92.04|93.895|93.27|95.24|96.845|95.52|95.9|94.8|99.78||100.99|98.19|98.35|95.59|92.65|93.155|94.52|95.15|94.98|95.25|94.63|99.32|100.4699|99.97|98.0336|98.8|101.62|100.56|99.8|99.95|97.85|98.04|99.025|100.485|100.9273|100.575|100.29|98|95.1178|93.15|92.46|94.6|94.06|92.99|92.59|92.07|90.78|90.765|83.86|82.98|82.0322|82.65|86.36||87.67|88.28|87.41|86.51|84.67|83.33|82.805|82.18|81.0635|79.9||79.87|79.03|78.42|78.95|78.025|76.41|76.66|77.22|75.45|73.33|73.58|71.3925|71.48|72||71.48|71.48|70.02|70.08|72.6|73.75|73.7225|71.22|69.59|70.03|70.84|70.52|69.66|69.705|67.805|67.43|66.89|68.53|67.0899|68.27|67.67|67.8|68.0299|66.18|65.695|65.91|67.64|64.885|64.45|63.09|61.94|62.115|62.59|61.84|60.8022||61.5|61.29|63.47|63.41|63.19|61.855|61.94|61.9|61.45|61|62.01|61.44|61.09|60.21|59.36
02487|953810|/equities/global-net-lease|R2000VALUE||7.3|7.32|7.37|7.46|7.59|7.7075|7.7|7.81|8||8.145|8.25|8.09|8.125|8.3|8.15|8.2|8.205|8.27|8.22|8.455|8.52|8.83|8.85|8.9275|9.05|9.0004|9.05|9.05|9.065|8.925|8.77|9.06|9.32||9.6|9.57|10.05|10.06|10.01|9.915|9.88|9.85|10.15||10.185|10.11|10.14|10.1||9.96|9.72|9.71|9.505|9.32|9.64|9.92|9.49|8.94|9.18|9.26|9.4475|9.735|9.69|9.7|9.34|8.84|8.95|8.775|8.72|8.74||8.9|8.815|8.84|8.94|8.865|8.86|8.6025|8.035|8.12|8.38|8.57|8.57|8.73|8.845|8.48|8.125|8.02|7.915|7.89|7.89|7.83|8.005|8.035|8.27|8.36|8.595|8.71|8.54|8.18|8.28|8.545|8.74|8.73|8.575|8.86|9.05|9.07|9.69|9.85|9.65|9.58|9.76|9.95|10.29|10.69|11.05|10.89|11.14|11.38|11.42|11.155|11.43|11.445|11.44|11.38|10.92|11.13||11.58|11.505|11.515|11.3|11.005|10.86|11.04|10.79|10.72|10.71|10.71|10.79|10.93|10.97|11.16|11.18|11.3875|11.24|11.13|11.12|10.87|10.765|10.5376|10.66|10.89|11.135|11.31|11.215|11.2|11.255|11.3|11.3|11.215|11.11|10.89|10.82|10.835|10.98|11.18|10.845|10.835|10.71|11.105||10.66|10.46|10.33|10.08|10.11|9.97|9.765|10.08|10.505|10.73||10.97|10.9|10.885|10.77|10.58|10.58|10.67|10.76|10.23|10.165|10.11|9.755|9.68|9.58||9.525|9.555|9.45|10.81|10.45|10.465|10.3|10.15|10.17|10.61|10.8|10.915|11.21|11.165|11.435|11.38|11.14|11.26|11.21|11.34|11.355|11.18|11.15|11.22|11.44|11.5|11.49|11.475|11.73|11.7|11.83|11.74|12.3|12.66|12.66||12.65|12.665|12.905|13.1|12.86|12.74|12.54|12.42|12.43|12.17|12.125|12.42|12.835|12.645|12.6
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||11.89|11.81|11.9|11.79|11.76|11.83|11.985|11.975|12.08||12.24|11.95|10.53|10.49|10.655|10.66|10.86|10.705|10.62|10.35|10.81|11.24|11.53|11.635|10.85|11.025|10.705|10.61|10.465|10.335|10.27|10.13|9.99|10.22||10.48|10.4139|10.34|10.55|10.54|10.76|11.005|11.0189|11.1394||10.89|11.065|11.26|11.22||11.245|11.09|11.36|11.28|11.53|11.41|11.545|11.06|10.82|11.15|11.11|11.11|11.38|11.94|11.85|12|12.19|11.945|11.93|12.035|12.16||11.96|11.995|12.28|12.205|11.83|12.6275|12.39|12.33|12.31|12.49|12.45|12.35|13.1|13.14|12.915|12.86|12.87|13.29|13.16|13.245|13.48|13.62|13.705|13.94|14.26|14.25|14.115|14.09|14.065|13.76|13.53|13.485|13.41|12.56|12.62|12.84|13.27|13.99|14.59|15.235|15.275|14.685|14.68|14.77|15.16|15.465|15.93|15.97|15.85|16.175|16.01|15.9|15.26|15.335|14.515|15.05|15.57||15.27|14.36|14.32|14.38|14.385|14.25|14.335|14.385|14.59|14.88|14.795|14.89|15.065|14.99|15.08|15.42|15.66|15.76|15.23|15.505|15.77|15.66|15.73|15.87|15.935|15.544|15.945|15.49|15.56|15.285|14.81|15.15|15.275|14.985|14.505|14.025|14.22|13.97|13.95|13.425|13.16|12.24|12.36||12.42|12.25|12.09|11.94|11.965|11.82|11.51|11.64|11.91|11.75||12.63|12.6759|11.62|11.845|11.17|11.675|11.8|11.62|10.955|11.26|11.22|10.355|10.09|10.3||10.73|10.79|11.115|11.04|10.93|11.17|11.01|10.7|10.19|10.365|10.38|10.17|10.59|10.64|11.2|10.935|10.545|10.76|11.09|11.28|11.61|12.24|12.115|12.33|12.575|12.25|12.39|12.34|11.99|12.18|12.355|12.48|12.57|12.495|12.42||12.35|12.29|12.66|12.905|11.71|12.06|12.09|12.145|11.54|10.99|11.32|11.975|12.2|12.125|11.65
02489|17316|/equities/the-bancorp|R2000VALUE||44.52|46.235|45.2|45.39|44.72|44.37|43.83|43.83|44.4||44.66|44.17|43.79|43.41|45.458|44.15|42.7|42.66|43.38|42.575|43.29|44.86|46.69|47.11|45.46|44.18|42.08|42.17|41.41|40.91|39.12|38.44|38.02|38.52||40.14|39.6099|39.23|38.44|38.25|38.31|38.17|38.26|39.01||39.86|40.02|40.3|40.61||41.05|41.3|42.46|42.13|41.86|42.0699|42.27|40.49|39.44|39.46|40.41|39.88|40.99|39.87|40.44|40.05|39.646|39.95|38.81|38.69|39.18||39.17|39.3|39.78|39.84|39.87|40.4581|40.19|37.76|37.97|38.1|38.36|39.24|40.18|40.09|38.68|37.18|35.96|35.86|36.38|34.2|32.86|32.54|32.94|33.3|34.35|35.825|36.61|34.96|34.8|34.73|35.73|35.29|34.68|35.05|34.83|34.45|34.72|34.46|35.25|35.19|34.87|34.815|34.63|34.32|34.67|35.8|35.62|36.09|36.52|37.175|36.78|36.35|37|36.86|37.09|36.39|37.03||37.67|36.94|36.91|36.86|36.57|36.12|36.41|35.98|35.64|35.59|35.68|36.155|37.835|37.66|37.81|38.675|39.28|40.06|40.31|40.6099|40.8875|39.66|39.02|38.63|38.93|40.102|41.52|40.715|40.33|39.9|38.8|38.86|39.16|38.86|37.0799|36.36|36.24|35.34|33.92|33.38|32.98|32.45|33.31||33.33|33|33.08|32.29|32.47|32.51|32.5325|33.67|34.45|34.89||36.14|36.19|36.78|36.485|36.67|36.69|36.285|36.1|34.95|33.2998|33.57|32.4|32.55|33.49||33.56|32.46|31.99|31.8|31.69|32.38|32.0704|32.15|30.135|29.83|28.99|29.41|30.06|29.76|31.17|30.99|29.53|31.22|30.75|32.17|32.82|27.885|26.92|27.15|27.75|27.575|27.73|28.18|27.68|27.445|28.42|28.31|28.44|28.34|27.9||27.555|27.05|28.06|28.54|28.37|28.63|28.87|29.11|29.39|28.44|29.08|30.235|31.09|30.96|31.485
02490|15697|/equities/capitol-federal-financial|R2000VALUE||5.7883|5.95|5.795|5.835|5.87|5.91|5.965|5.95|5.975||6.03|6.115|5.99|5.97|6.25|6.12|6.03|5.9044|6.1|6.095|6.285|6.4|6.57|6.61|6.58|6.59|6.525|6.26|6.21|6.25|5.97|5.855|5.84|5.97||6.155|6.14|6.19|6.04|6.17|6.235|6.3131|6.435|6.545||6.575|6.65|6.78|6.8||6.8|6.73|6.815|6.65|6.61|6.59|6.53|6.17|5.86|5.78|5.875|5.79|5.84|5.86|5.87|5.63|5.57|5.55|5.38|5.22|5.23||5.47|5.26|5.39|5.425|5.39|5.47|5.469|5.14|5.2|5.405|5.445|5.54|5.61|5.66|5.33|5.215|5.27|5.12|5.16|5.17|4.535|4.43|4.43|4.55|4.61|4.645|4.73|4.61|4.72|4.78|4.87|4.86|4.71|4.695|4.68|4.58|4.6375|4.795|4.825|4.7075|4.67|4.895|4.975|5.01|5.04|5.205|5.1588|5.29|5.41|5.445|5.38|5.47|5.66|5.64|5.605|5.79|5.74||5.8|5.78|5.805|5.84|5.895|6|6.11|6.05|6.1601|6.22|6.29|6.11|6.105|6.18|6.27|6.345|6.41|6.37|6.39|6.41|6.44|6.47|6.57|6.66|6.71|6.73|6.87|6.88|6.66|6.63|6.58|6.6|6.63|6.43|6.31|6.32|6.44|6.45|6.24|6.235|6.17|6.09|6.25||6.26|6.305|6.27|6.2|6.21|6.22|6.205|6.31|6.415|6.63||6.61|6.52|6.625|6.56|6.58|6.6|6.76|6.85|6.59|6.38|6.42|6.195|6.06|6.19||6.155|6.115|6.14|6.23|5.97|6.04|5.89|5.85|5.58|5.58|5.42|5.435|5.56|5.54|5.829|5.9257|5.58|5.81|6.02|6.2|6.45|6.485|6.63|6.6|6.75|6.61|6.72|6.73|6.73|6.74|6.94|6.86|6.845|6.785|6.81||6.76|6.685|6.69|6.78|6.81|7.02|7.05|7.285|7.52|7.32|7.25|7.61|7.775|7.95|7.645
02491|20541|/equities/methode-electronics-inc|R2000VALUE||21.77|21.86|21.51|21.51|21.47|21.37|22|22.2|22.2||22.06|21.99|21.24|21.28|21.87|21.28|21.11|21.06|21.29|20.94|21.34|21.46|21.74|21.75|21.65|21.43|21.47|21.94|21.86|21.485|20.87|20.71|20.32|20.465||20.94|20.62|21.21|21.13|21.59|21.22|21.17|22.03|22.74||23.065|23.09|23.41|23.22||22.84|22.45|22.72|22.54|22.4|22.705|22.97|21.86|21.61|22.11|22.04|22.345|25.147|25.2|25.34|24.45|24|24.37|24.15|24.07|24||23.84|23.96|24.15|24.23|24.0647|24.72|24.2|23.13|23.22|23.7|24.125|24.08|24.23|24.39|23.73|23.3|22.9799|23.01|23.09|23.26|23.08|23.57|23.63|23.89|24.49|25.0199|25.78|26.025|24.94|25.14|25.25|25.26|24.5|23.75|23.45|23.32|23.485|23.54|23.06|22.64|22.445|23.55|22.28|21.77|22.03|22.82|22.515|22.75|22.8274|23.4|23.05|22.83|23.96|24.3185|27.11|30.64|30.82||32.4775|32.865|32.795|32.53|32.51|32.18|32.255|32.2|31.49|31.25|31.64|31.83|31.8|31.77|31.92|32.33|33.04|32.72|33.33|33.585|33.76|33.38|33.86|33.85|33.75|33.05|33.57|33.27|33.1|33.055|32.65|33.11|33.25|33.84|33.48|33.5923|34.04|33.83|33.165|33.24|33.1675|33.125|33.65||33.69|34.02|33.56|33.33|33.01|33.5|34.31|36.6|37.7|38.05||38.84|38.2|37.865|38.68|45.39|45.82|46.31|46.58|45.27|43.81|44.54|43.1|43.505|43.99||44.03|42.82|42.36|43.13|42.6319|42.59|42.37|41.79|40.945|41.28|41.14|40.83|41.37|41.1|41.115|41.12|40.45|41.78|41.12|41.76|41.245|40.76|40.62|41.26|41.98|42.66|42.72|42.99|43.43|43.3|43.25|43|42.98|42.87|42.28||41.74|41.68|43.68|43.935|43.93|43.64|43.31|42.49|42.19|41.5|41.96|42.54|42.8|41.91|42.14
02492|942641|/equities/paramount-group-inc|R2000VALUE||4.47|4.55|4.455|4.42|4.49|4.6|4.725|4.78|4.83||4.9|4.85|4.65|4.71|4.81|4.66|4.64|4.57|4.57|4.515|4.68|4.755|4.94|5|5.03|5.115|5.07|5.11|5.15|5.09|4.98|4.74|4.78|4.89||4.91|4.86|4.955|4.95|5.105|5.12|5.06|5.14|5.36||5.315|5.32|5.395|5.39||5.4|5.36|5.53|5.49|5.6|5.76|5.92|5.55|5.37|5.425|5.4273|5.45|5.35|5.125|5.17|5.1|4.83|4.84|4.62|4.52|4.56||4.65|4.63|4.71|4.745|4.74|4.85|4.83|4.33|4.405|4.48|4.53|4.7|4.8|4.985|4.675|4.34|4.41|4.5|4.35|4.395|4.43|4.52|4.455|4.57|4.64|4.76|4.81|4.605|4.41|4.5|4.54|4.41|4.4|4.35|4.44|4.36|4.485|4.695|4.7299|4.65|4.695|4.695|4.73|4.87|5.2|5.425|5.3|5.29|5.325|5.29|5.0623|5.04|5.16|5.17|5.1989|5.195|5.16||5.21|5.19|5.19|5.12|4.98|4.97|5.075|4.955|4.83|4.85|4.76|4.74|4.71|4.81|4.94|4.975|5|4.96|4.97|4.97|4.96|4.89|4.9|5.17|5.31|5.24|5.28|5.22|5.09|5.165|5.11|5.11|5.05|5.01|5.095|5.175|5.18|5.28|5.13|5.04|5.04|4.4|4.52||4.56|4.585|4.6|4.71|4.75|4.56|4.32|4.42|4.45|4.48||4.66|4.619|4.78|4.79|4.805|4.74|4.78|4.92|4.68|4.54|4.56|4.37|4.36|4.34||4.33|4.4|4.68|4.845|4.53|4.52|4.43|4.415|4.385|4.45|4.435|4.475|4.56|4.5|4.5385|4.62|4.685|4.525|4.26|4.38|4.4|4.24|4.27|4.24|4.35|4.45|4.56|4.58|4.54|4.495|4.6|4.545|4.67|4.66|4.615||4.65|4.605|4.58|4.73|4.57|4.52|4.49|4.4089|4.35|4.2|4.2|4.45|4.465|4.4|4.55
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||14.875|14.92|14.745|14.89|14.99|15|15.8|15.74|15.67||15.96|15.905|15.215|14.87|15.38|15.2|15.235|15.05|15.02|15.04|15.325|15.44|15.71|15.685|15.94|15.865|15.85|15.98|16.13|16.02|15.61|15.12|15.2799|15.6||15.65|15.41|15.4|15.315|15.34|15.15|15.39|15.74|15.8975||15.88|15.94|16.01|15.981||16.08|15.83|15.95|15.68|15.55|15.43|15.92|15.571|14.95|14.995|14.97|14.96|15.4|15.26|15.25|15.04|14.515|14.34|13.85|13.6|13.6||13.59|13.54|13.64|13.89|14.0122|14.15|14.19|13.97|14.01|14.37|14.37|14.45|14.66|14.87|14.07|13.41|13.54|13.57|14.12|14.51|15.41|15.735|16|16.35|16.26|16.21|16.32|16.03|16.02|16.32|16.35|16.24|16.22|16|16.07|15.8|16.13|16.49|16.82|16.84|16.84|16.69|16.91|17.1|17.52|18.05|17.71|17.71|17.905|18.07|18.025|18.015|18.14|18.06|18.12|18.07|18.19||18.7|18.88|18.975|18.715|18.63|18.5|18.67|18.4|18.15|18.09|18.3|18.42|18.12|18.06|18.405|18.51|18.59|18.53|18.58|18.8|18.8|18.598|18.6|18.69|18.9|18.6|18.96|16.53|16.97|17.22|17.16|16.96|16.77|17.01|16.72|16.7|16.85|17.12|16.78|16.51|16.46|16.34|16.51||16.36|16.39|16.33|16.79|16.93|16.9|16.39|16.78|16.925|17.04||17.17|17.02|17.295|17.2|17.13|17.09|17.2|17.52|17.15|16.605|16.825|16.29|16.27|16.185||16.12|16.14|16.52|16.82|16.61|16.69|16.62|16.62|16.8|16.34|16.315|16.355|16.6|16.33|16.27|16.42|16.29|16.2|16.38|16.54|16.5|16.23|15.74|15.575|15.46|15.58|15.7|15.71|15.83|15.81|15.85|15.79|15.76|15.86|15.83||15.855|14.37|14.56|14.87|14.64|14.44|14.11|13.89|14.2|13.98|14|14.28|14.99|14.985|14.65
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||1.67|1.74|1.87|1.92|1.52|1.32|1.2|1.14|1.13||1.08|1.13|1.04|1.06|1.1|1.08|1.08|0.9554|0.9797|0.9698|1.005|1.03|1.07|1.14|1.15|1.15|1.15|1.1675|1.3|1.33|1.39|1.47|1.43|1.51||1.51|1.4|1.4|1.44|1.485|1.49|1.49|1.49|1.525||1.43|1.45|1.41|1.4295||1.45|1.45|1.4|2.779|3.2|3.45|3.58|3.04|3.0006|3.15|5.53|4.925|4.9661|4.55|4.61|4.28|4.01|4.05|3.85|4.04|4.13||3.85|3.81|3.93|3.43|3.3|3.49|3.29|3.03|3.13|3.315|3.71|3.55|3.59|3.58|3.13|3.0675|2.995|2.905|3.11|3.07|3.05|3.13|2.92|2.93|2.87|2.88|2.96|2.84|2.74|2.85|3.09|3.06|3.08|3.16|3.16|3|3.08|3.05|3.16|3.045|3.19|3.26|3.1|3.23|3.26|3.275|3.26|3.38|3.39|3.455|3.635|3.6|3.61|3.63|3.73|3.81|3.9||3.94|3.83|3.83|3.95|3.92|3.9927|3.595|3.5875|3.47|3.53|3.74|3.71|3.66|3.635|3.515|3.39|3.75|4.2552|4.38|3.91|3.98|3.96|3.85|3.87|4.1299|3.95|4.06|3.98|4.1|4.2|4.23|3.89|4.01|3.275|3.245|3.33|3.7|3.72|3.67|3.635|3.435|3.32|3.39||3.385|3.335|3.41|3.4|3.41|3.375|3.41|3.49|3.58|3.83||4.05|4.04|4.035|3.75|3.7109|3.78|3.79|3.79|3.79|3.76|3.6375|3.65|3.49|3.68||3.61|3.62|3.755|3.92|3.87|3.9052|3.87|3.9385|4.03|4.53|4.75|5.2|5.07|5.14|4.45|4.49|4.355|4.2|4.435|4.51|4.62|3.75|3.8|3.78|3.75|3.48|3.49|3.51|3.52|3.52|3.265|3.4577|3.05|3.07|3.0834||3.18|3.15|3.34|3.32|3.24|3.43|3.74|4.5|4.58|4.455|4.4|4.585|4.68|4.53|4.62
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.02|169.99|169.98|169.99||169.91|169.91|169.9|169.99|169.94|169.82|169.94|169.75|169.75|169.75|169.75|169.6|169.72|169.72|169.6|169.45|169.45|169.55|169.4|169.31|169.3|169.31|169.4|169.38|169.45|169.255|169.58|169.535|168.97|169.18|169.28|169.07|168.93|168.98|169.07|169.11|169.05|169.07|169.08|169.18|169.27|168.93|169.18|169.47|169.25|169.84|169.49|169.47|169.03|169.4|168.49|168.69|168.59|168.85|168.89|168.61|168.29||169.05|168.835|168.57|168.15|168.255|168.25|168.34|168.43|168.65|168.4|168.48|168.69|168.57|168.58|168.73|169.05|169.22|168.96|169|169.85|142.76|141.825|145|142.86|140.37|138.48|139.86|138.99|137.8|135.42|136.74|135.94|137.49|137.58|133.82|130|129.4292|130.17|128.455|127.745|126.12|123.63|126.7||128.29|127.49|126.28|122.73|124.39|123.47|125.47|125.67|127.61|124.9||123.97|123.09|123.87|125.95|123.95|118.88|120.305|121.1177|115.48|112.2|113.84|108.24|105.84|107.782||109|109.73|110.86|113.285|113.42|114|112.13|109.26|108.39|110.92|112.28|110.45|115.79|120.11|112.66|110.82|110|113.57|114.52|117.14|116.64|117.1|115.06|119.21|122.29|123.9799|126.06|126.88|123.685|124.18|125.88|126.46|126.475|127.32|124.62||123.69|126.29|132.99|135.845|135.53|133.4|133.09|130.55|129.96|126.12|125.38|125.15|125.69|123.65|121.2
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||36.29|37|37.07|36.62|36.78|37.11|36.84|36.64|37.25||37.745|37.97|37.41|37.5317|38.29|37.435|37.26|35.86|35.74|35.82|36.485|36.6|38|37.549|38.13|35.45|35.675|35.38|35.81|35.33|34.04|33.76|33.58|33.61||33.65|33.02|32.9|33.45|33.77|33.78|33.7|33.91|33.64||32.84|32.78|32.9|33.01||33.03|32.76|33.21|33.15|33|33.14|34.3|33.845|33.68|33.43|33.54|33.3|33.935|33.885|33.8|33.74|33.48|33.49|33.58|33.65|33.61||33.31|32.88|32.585|33.24|33|32.91|33.01|32.33|32.26|32.585|32.77|33.82|33.51|33.07|32.1366|32.14|31.835|31.4|31.595|32.09|31.9|31.45|31.32|31.67|32.13|32.34|32.24|31.74|30.91|30.5|30.35|29.87|29.86|29.74|29.5|29.07|29.015|29.28|29.8968|30.06|30|30.19|29.77|29.91|29.55|29.657|29.23|29.46|29.51|29.2|29.26|29.11|28.9652|28.99|28.76|28.63|29.045||29.23|29.14|29.02|29.04|29.16|28.85|28.59|28.11|28.4|28.5491|28.8187|28.8|28.56|28.52|29.37|29.81|29.26|28.87|28.95|29.32|28.89|28.48|29.5|30.26|30.25|30.35|29.89|29.99|29.86|29.97|29.75|29.69|29.4|29.26|29.18|28.94|28.74|29.1474|29.05|29.26|29.26|29.42|29.69||29.87|30|29.78|29.44|29.9042|29.55|29.73|29.72|29.77|30.57||30.58|29.94|30.86|31.75|31.415|31.74|32.1017|32.19|31.56|31.16|31.55|30.91|31.86|31.42||31.04|31.32|32.11|32.83|32.95|33.585|33.19|33.28|33.16|33.5|33.59|33.36|33.38|33.57|33.51|33.245|32.545|32.8|31.59|31.82|31.495|31.22|31.75|32.08|32.33|33.23|33.435|33.38|33.34|33.28|33.84|33.53|33.65|33.63|33.54||33.65|32.985|34.17|34.17|33.54|33.61|33.3|33.395|33.38|32.9|33.21|34.265|34.82|34.01|33.89
02497|17195|/equities/super-micro-compu|R2000VALUE||927|890.5199|846.5|869|895.961|995|1003.5399|772.4999|802||1077.87|1006.3499|886.03|800|810|745.17|714.49|699.77|686|670|606|587.6099|546|554.44|495.72|483.25|483.66|496.78|458.27|485.86|428.69|333.9999|322|352||349.48|355.18|357.99|349.1799|321.82|298.8799|295.4799|287.89|287||293.34|297.25|299|296.71||309.25|313.98|320.62|321.34|327.55|301.91|296.33|275.61|268.55|270.7|274.2|258.5|268.06|269.94|269.16|270.7|291.7299|306.516|295.49|298.37|288.3||301.6|302.99|305.89|295.43|289.29|297.48|294.67|265.06|272.35|280.18|264.035|261|259.99|268.59|263.5|254|242.38|248.31|248.99|253.347|266.66|265.25|257.9686|266.6479|289.49|298.2699|300.557|294.265|296.9899|315.55|315.97|317.4999|291.9885|294.3999|288.1|280.974|289|292|283.6299|272.59|261.62|255.2|250.0577|237.615|237.3999|254.68|250.59|248.48|269.28|276.29|277.18|279.83|287.7299|281.2602|267.94|281.9999|286.93||283.33|283.035|275.88|277.6|262.1|263.9399|298.35|284.57|263.77|255.7199|247.02|255.94|263.85|271.99|272.59|272|279.79|298.03|353.7746|356.9999|347.97|324.3699|337.75|337.88|336.3|337.79|336.64|323.63|323.99|312.76|315.16|307.97|329.07|319.3692|305.11|306.85|295.39|278|282.9|270.2|267.77|256|263.38||262.68|253.96|248.82|238.1599|228.34|229.99|224.49|241.9699|227|235.7096||245.78|248.99|253|261|266.44|270.18|259.69|261.6499|235.74|227.68|237.88|232.49|227.5639|242.99||227.71|213.405|167.92|165.66|169.41|171.67|166.55|156|147.5|139.3375|139.88|137.47|135.58|137.4999|139.23|143.53|139.5|136.64|107.801|107.96|105.5|98.76|96.18|97.99|103.37|108.07|111.96|116.59|119.2376|110.62|109.745|108.59|110.54|108.7899|106.88||104.35|110.2|117.0711|112.8|107.751|107.32|105.88|111.05|113.6|113.07|118.36|116.27|108.35|100.21|98.04
02498|20899|/equities/redwood-trust-inc|R2000VALUE||6.2|6.24|6.12|6.15|6.225|6.235|6.23|6.389|6.64||6.755|6.795|6.54|6.515|6.76|6.62|6.54|6.61|6.665|6.63|6.75|6.88|6.87|7.03|7.03|7.01|7.05|7.09|7.08|7.13|6.96|6.9|6.97|7.06||7.21|7.11|7.16|7.085|7.09|7.09|7.08|7.23|7.38||7.59|7.605|7.6|7.55||7.55|7.46|7.53|7.52|7.66|7.78|7.87|7.42|7.196|7.21|7.24|7.205|7.29|7.39|7.34|7.28|7.1305|7.19|6.945|6.88|6.88||6.88|6.83|6.835|6.84|6.91|6.92|6.9|6.6|6.63|6.78|6.76|6.8|6.99|7.055|6.7|6.41|6.75|6.97|6.79|6.8|6.73|6.77|6.7801|6.86|6.915|7|7.13|7.185|7.41|7.3|7.36|7.215|7.17|7.05|7.01|6.86|6.93|7.08|7.265|7.13|7.3|7.24|7.28|7.31|7.325|7.77|7.92|7.885|7.91|8|7.86|7.875|7.83|7.7475|7.88|7.98|8.16||8.3|8.085|8.02|8.09|8|7.86|7.96|7.9|7.78|7.75|7.74|7.91|7.87|7.81|7.87|7.89|7.93|7.84|7.81|7.8|7.77|7.46|7.53|7.54|7.7|7.46|7.02|6.955|6.91|6.89|6.955|6.92|6.93|6.8|6.65|6.63|6.575|6.49|6.43|6.37|6.36|6.28|6.4||6.425|6.45|6.415|6.4|6.34|6.27|6.21|6.315|6.505|6.475||6.63|6.58|6.73|6.62|6.52|6.4|6.445|6.515|6.41|6.31|6.34|6.1|5.9999|6.035||5.92|5.91|6.05|6.16|6|5.855|5.83|5.755|5.705|5.755|5.755|5.71|5.89|5.795|5.81|5.78|5.68|5.875|6.08|6.36|6.51|6.64|6.575|6.675|6.77|6.83|6.8|6.86|6.785|6.82|6.705|6.685|6.69|6.69|6.7||6.745|6.71|6.745|6.785|6.76|6.66|6.64|6.56|6.59|6.4475|6.43|6.78|6.92|6.88|7
02499|16057|/equities/first-bancorp|R2000VALUE||34.07|34.77|33.8975|34.52|34.18|34.725|34.7|35.01|35.7||35.9|36.37|34.97|35|36.6368|35.76|34.625|34.35|34.74|34.89|35.35|35.19|35.79|36.58|36.49|35.31|36.63|35.87|36.44|37.4932|34.69|34.245|33.845|34.325||35.25|35.28|35.79|35.97|36.52|36.78|36.4183|37.02|37.57||37.8081|38.07|38.51|38.3||37.85|37.22|37.9|37.64|37.65|37.97|37.94|35.93|34.0412|34.01|34.4|33.88|34.16|33.53|33.69|32.945|31.85|32.51|31.42|31.53|31.5||31.33|31.745|32.6999|32.75|32.75|33.08|32.62|29.84|29.57|29.8|30.53|31.22|32.095|32.25|30.59|29.22|29.19|28.55|28.93|28.975|27.0754|27.34|27.71|27.98|28.6|28.43|28.96|27.98|28.5|28.47|28.76|28.39|28.35|28.29|28.14|27.87|27.77|28.2|28.715|29.05|28.3|28.26|27.995|27.6655|27.36|28.105|28.39|28.72|29.4714|29.31|28.09|28.01|28.09|27.83|28.88|29.812|30.16||30.61|30.015|29.81|30.15|30.2|29.83|29.7|29.55|30.215|31.34|31.43|30.99|31.01|31.53|32.58|32.563|33.15|32.755|33.45|34.125|33.85|33.16|32.62|33.15|34|34.98|35.8|35.81|35.1|34.52|34.37|34.24|34.33|33.25|32.35|32.28|32.12|31.8|30.95|31.2|30.775|29.89|30.42||30.43|30.99|30.89|30.99|31.46|30.94|31.32|32.39|33.0482|33.94||34.2|34.07|34.6|34.5|34.58|33.99|35.02|35.7225|33.98|33|33.27|31.02|30.89|31.55||31.39|31.935|31.905|32.665|31.16|31.37|31.15|30.31|28.49|28.41|27.67|27.72|28.05|29.38|29.82|29.525|28.1199|30.04|31.04|31.26|32.35|30.76|32.12|32.31|33.02|33.82|33.89|34.14|33.6|33.57|35.255|34.61|34.75|36|35.08||34.95|34.92|35.7|35.94|35.84|36.34|36.72|36.3625|37.2|36.76|35.81|37.35|38.6|37.51|36.64
02500|8215|/equities/big-lots-inc|R2000VALUE||5.66|5.8|5.545|5.32|4.61|4.485|4.26|4.27|4.54||4.66|5.07|3.87|3.85|4.3|5.845|5.645|5.59|5.58|5.66|5.9|5.98|6.26|6.125|6.27|6.57|6.99|6.855|6.67|6.61|6.67|6.75|6.7075|6.506||6.9003|6.93|7.26|7.4|7.585|7.82|7.48|7.86|8.29||8.16|8.15|8.4099|7.83||7.06|7.22|7.56|7.3879|7.17|7.76|7.785|7.175|6.58|6.63|6.59|6.29|6.03|5.92|6.63|6.44|5.94|4.9385|4.38|4.28|4.2||4.078|4.07|4.245|4.2301|4.26|4.57|4.159|3.71|3.8|4.26|4.3515|4.6|4.86|5.09|4.78|4.6|4.63|4.53|4.65|4.46|4.52|4.79|4.95|5.0006|4.86|4.99|5.06|4.75|4.48|4.57|4.84|4.865|4.32|4.23|4.1823|4.54|4.725|5.18|5.22|5.02|4.79|4.85|4.92|5.19|5.23|5.46|5.2878|5.485|5.53|5.69|5.88|6.15|6.07|5.95|6.08|6.23|6.39||6.535|7.11|8.12|8.3988|6.35|6.28|6.525|6.63|6.81|7.61|7.65|8.355|8.7|8.96|8.53|8.72|9.28|9.31|9.65|10.11|10.1999|10|9.8663|10.11|11.06|10.4801|10.92|10.26|9.73|9.51|9.5|9.498|9.605|9.11|8.63|9.19|9.68|10.15|10.41|10.02|9.6106|9.17|9.62||9.16|9.03|8.775|9.125|9.31|8.98|8.59|7.98|8.115|7.49||8.52|8.68|7.85|8.185|6.8|7.46|7.54|7.89|8.02|6.33|6.21|5.13|5.39|6.33||6.62|7.6866|8.16|8.06|8.045|8.14|8.4207|8.44|8.09|8.41|8.47|8.76|9.12|8.86|9.04|9.11|8.61|8.91|8.79|8.9969|9.13|9.28|8.81|9.24|9.345|9.05|10.3|9.98|10.31|10.6|11.55|11.255|12.21|12.27|11.43||10.81|11.4|11.52|11.275|10.97|10.61|10.742|10.62|10.38|10.35|10.71|11.46|11.875|12.5|12.69
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||34.4|34.71|33.92|34.16|34.55|34.795|34.4|34.67|35.36||35.61|35.95|34.9|34.47|35.53|34.495|33.885|34.095|34.54|34.52|34.71|36.036|37.44|38|37.97|37.62|38.295|40.26|41.06|40.845|39.53|39.47|39.235|39.56||40.34|40.03|40.5|40.52|40.95|40.96|41.25|42.07|42.865||42.9|43.29|43.77|43.62||43.09|42.26|43.38|42.1999|41.8|42.02|42.27|40.66|38.91|39.26|39.03|38.65|39|38.15|38.16|37.3|36.11|36.52|36.26|36.17|36.23||36.41|36.17|36.58|36.98|37.11|37.75|37.16|34.58|34.68|35.085|35.59|35.77|36.17|36.5|35.09|33.75|33.635|33.73|33.47|33.605|32.91|31.51|31.89|32.95|33.495|33.55|34.17|33.19|33.305|32.995|33.42|33.36|32.96|33|32.71|32.25|32.25|32.09|32.05|31.84|31.2099|31.1463|31.025|31.61|31.445|32|32.28|32.94|33.2328|33.16|32.89|32.76|33|32.98|33.3|34.08|34.61||35.13|34.85|34.555|34.87|34.915|34.88|34.85|34.625|35.795|36.1749|36.26|36.76|36.45|37.68|37.29|38.01|37.28|36.79|37.17|37.69|37.48|37.615|37.46|37.54|38.02|38.11|37.84|37.665|36.41|36.56|36.05|35.82|35.62|34.88|33.7|33.37|33.5|33.84|33.16|32.74|32.38|31.73|32.38||32.48|32.75|33|32.25|32.46|32.81|32.205|33.22|33.88|34.14||35.32|35.32|35.91|35.79|36.45|36.61|36.82|37.28|36.76|36.63|36.895|34.775|34.43|34.95||35.08|35.08|35.4|36.47|35.54|35.945|35.53|35.56|33.676|33.52|32.49|32.33|32.91|32.91|32.0943|31.87|29.64|30.91|31.74|32.65|32.8499|32.4|32.96|34.18|33.75|33.2|33.655|33.9299|33.98|34.08|34.47|34.11|33.82|33.87|33.805||33.28|32.88|33.8|34.11|34.129|34.67|35.47|35.45|35.755|34.9|34.4|35.89|36.5|36.44|36.7234
02502|943129|/equities/halyard-health|R2000VALUE||18.93|19.02|19.11|19.54|19.64|19.88|19.64|19.67|19.7625||19.77|19.775|18.95|19.15|19.54|19.3|19.39|19.24|19.25|18.83|19.51|19.5901|19.77|19.68|19.57|19.93|19.65|19.73|19.545|19.575|19.27|19.18|19.29|19.415||19.75|19.64|19.68|19.46|19.02|18.06|19.5997|22.46|23.09||22.73|23.02|22.87|23.15||23.36|23.16|22.66|22.35|21.93|22.43|22.61|21.606|21.09|21.766|21.16|21.06|21.45|21.97|22.22|22.12|21.6389|21.73|21.75|21.565|21.475||21.58|21.51|21.58|21.88|21.53|22.22|21.9|21.47|20.97|21.44|21.24|21.78|22.13|22.21|21.66|21.25|18.6799|18.14|18.04|18.01|18.12|18.37|18.54|18.65|18.62|18.93|19.41|19|18.82|19.64|20.51|20.41|20.05|19.65|20.17|20.41|20.32|20.27|20.64|20.86|20.83|20.6|20.55|20.3726|20.5|20.86|20.93|20.88|20.58|20.87|20.55|20.565|20.57|20.27|20.49|20.5|21.175||21.585|21.29|21.5|22.08|22.17|22.32|22.36|22.09|22.04|22.065|22.29|22.21|22.1425|22.3124|22.7|23.28|24|23.53|24.38|24.54|24.34|24.05|24.16|24.215|24.5|24.66|25.04|24.98|24.76|25.62|26.56|26.44|26.3897|26.15|25.41|25.615|25.555|25.41|25.21|25.3|25.04|24.65|25.24||25.69|25.73|25.52|25.62|25.73|25.8|26.25|26.22|25.73|25.8||26.3|26.02|26.47|26.02|25.61|25.95|25.92|25.825|25.51|24.795|24.92|25.1|24.57|24.03||23.55|23.02|23.33|23.71|23.755|23|22.95|22.95|23.12|23.39|23.18|23.21|23.59|23.38|23.93|24.01|24|27.85|29.73|30.265|30.28|29.9|30.25|30.65|31.31|31.035|30.57|30.34|30.68|30.55|30.41|30.34|30.5|30.8611|30.7103||30.67|30.52|29.86|29.66|29.8|28.76|29.04|29.1|29.37|28.69|28.79|29.58|29.55|28.675|28.035
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||19.6|20|20.105|20.31|20.17|19.68|19.96|16.61|17.04||16.89|16.505|16.08|15.85|16.91|16.12|15.32|15.31|15.61|15.4|15.72|16.405|16.1|16.77|15.41|15.6682|15.705|15.58|15.72|15.86|16.41|17.42|17.025|17.19||18.05|17.7|18.92|19|18.82|18.9|20.095|19.97|20.27||19.62|19.67|18.87|18.7399||18.34|17.76|18.3|18.4|18.02|18.41|17.81|17.34|16.33|16.04|16.02|16.06|16.31|16.11|16.57|16.1|15.36|14.985|14.18|14.12|14.16||14.2|14.1|14.875|14.81|14.57|15.25|14.55|13.58|13.75|16.1|16.95|16.515|16.53|16.76|16.48|15.85|15.74|15.1|16.01|16.135|16.06|16.66|16.38|16.37|16.275|16.455|16.9|16.8|16.35|16.39|16.79|16.91|16.57|16.71|16.68|17.03|17.73|17.93|18.48|18.6|19.3499|19.425|19.77|20.48|20.44|20.6|20.43|20.51|20.655|20.94|21.605|21.34|21.785|21.54|22.39|22.68|22.06||21.34|21.04|20.73|21.91|23.19|23.14|23.56|25.47|19.13|19.47|19.07|17.7|18.01|18.26|18.35|18.8207|18.48|18.76|18.55|19.355|19.32|19.37|19.34|19.715|20.17|20.64|19.9|19.97|19.72|19.9|20.1|20.14|20.66|21.91|22.38|22.845|23.715|24.17|23.13|21.9|21.04|21.24|20.88||20.95|20.8301|20.3|20.22|19.36|19.37|19.4624|19.48|19.02|19.46||19.77|19.87|20.865|21.15|21.07|21.98|21.74|20.79|20.7|20.73|21.07|20.67|20.91|22.34||22.5099|18|18.34|18.69|18.95|18.27|18.375|18.64|19.07|20.44|18.55|18.86|19.91|20.08|19.89|19.825|19.55|18.69|18.42|18.54|18.12|18.12|18.69|19.48|19.82|20.22|19.48|19.59|19.34|19.025|18.25|18.635|17.94|17.89|17.86||18.03|18.215|18.47|18.51|18.5|18.1764|18.13|17.69|18.17|17.8|16.59|16.82|16.965|16.69|16.94
02504|32360|/equities/opko-health|R2000VALUE||1.01|1.02|1.01|1.07|1.01|1|1.04|1.035|1.05||1.04|1.07|1.03|1.04|1.05|1.07|1.04|1.02|1.01|1.01|1.01|1.05|1.06|1.05|1.05|1|1.01|1.06|1.02|1.02|1.01|1.05|1.01|0.9868||1.015|1.03|1.09|1.11|1.03|0.9488|1.22|1.56|1.57||1.59|1.6|1.66|1.63||1.635|1.6|1.66|1.62|1.55|1.65|1.66|1.56|1.53|1.61|1.63|1.6284|1.64|1.655|1.635|1.54|1.55|1.615|1.57|1.58|1.57||1.57|1.51|1.5|1.45|1.44|1.48|1.4|1.325|1.3|1.335|1.3775|1.395|1.36|1.37|1.3|1.26|1.26|1.255|1.29|1.28|1.32|1.35|1.31|1.31|1.3|1.325|1.36|1.36|1.39|1.42|1.51|1.555|1.52|1.53|1.535|1.53|1.54|1.6|1.6|1.58|1.61|1.635|1.61|1.65|1.65|1.7|1.67|1.66|1.68|1.68|1.71|1.76|1.745|1.72|1.77|1.77|1.84||1.8798|1.89|1.9|1.8|1.79|1.77|1.81|1.88|1.77|1.7747|1.79|1.82|1.85|1.95|1.8|1.8399|1.9|1.9|1.925|2.025|2.175|1.88|1.79|1.9077|1.88|1.87|1.83|1.82|1.86|2.02|2.11|2.16|2.17|2.22|2.12|2.1|2.12|2.17|2.16|2.15|2.09|2.1|2.24||2.19|2.24|1.97|2.08|1.67|1.65|1.62|1.64|1.65|1.67||1.57|1.545|1.58|1.58|1.58|1.66|1.64|1.645|1.5378|1.49|1.47|1.41|1.42|1.45||1.43|1.5|1.56|1.585|1.545|1.625|1.68|1.64|1.73|1.755|1.77|1.87|1.885|1.86|1.91|1.85|1.715|1.57|1.525|1.535|1.47|1.44|1.41|1.44|1.56|1.53|1.4|1.43|1.5|1.55|1.615|1.58|1.495|1.495|1.51||1.47|1.51|1.5404|1.55|1.49|1.43|1.43|1.44|1.36|1.31|1.36|1.3791|1.4|1.38|1.4172
02505|16632|/equities/mesa-laboratories|R2000VALUE||109.55|112.5|107.2|109.9848|106.84|105.9714|105.61|103.33|103.73||106.29|106.54|97.62|94.97|96.18|94.4|93.42|96.94|101.9508|101.55|94.915|94.97|96.25|96.92|97.34|95.995|94.85|97.33|97.7|96.91|91.45|92.69|95.4999|96.07||100.87|99.34|102.75|104.47|102.57|101.01|104.05|106.32|109.08||107.03|107.475|105.75|105.84||107.0326|104.56|106.35|110.54|110.98|119.71|117.06|108.45|105.3099|105.09|104.3|100.64|99.38|97.105|95.95|91.13|89|89.9|87.92|92.85|91.99||90.58|90.305|92.39|91.96|100.6|97.61|94.53|86.1097|87.56|93.92|94.21|93.435|97.19|95.4|93.595|97.575|96.0799|99.69|96.73|101.065|100.31|101.935|99.85|100.2|101.79|104.77|107.28|103.31|102.8|108.2|108.91|107.1675|103.1374|100.29|99.31|99.45|101.13|104.03|106|108.51|110.5025|112.84|113.72|114.65|118.1549|121.635|120.655|123.86|129.285|125.95|124.54|127.68|128.11|127.56|132.14|131.0975|140.4133||145.46|144.76|141.95|143.9|143.9259|143.16|140.09|139.98|138.91|140.49|140.69|139.99|140.22|141.39|140.5|141.49|140.42|139.55|139.82|138.575|136.75|138.92|127.45|129.54|133.45|129.84|131.79|133.9|129.35|126.72|125.93|127.14|128.71|122.575|123.3|123.43|126.6|127.57|125.46|126.38|124.015|124.3|127.85||128.97|135.21|135.08|128.283|126.5665|128.7|131.18|133.15|133.86|137.39||137.33|137.9|138.68|139.43|137.1|134.61|134.74|138.74|134.345|130.87|132.23|129.6|131.99|141.59||143.79|150.3|155.93|160.28|159.855|162.83|158.9|158.0565|158.31|159.48|159.93|162.5|163.12|165|165.99|170.84|169.14|172.8|168.34|170|169.955|166.81|168|177.23|178.64|174.97|171.325|169.06|169.64|171.33|171.82|186.56|187.75|184.64|178.89||176.73|173|173.6|174.94|175.6|172.89|171.96|172.37|173.51|171.58|172.65|173.33|175.66|170.1|169.2
02506|21107|/equities/deluxe-corp|R2000VALUE||19.43|19.56|19.3032|19.65|19.33|19.38|19.455|19.76|20.01||20.39|20.83|20.0785|20.04|20.83|20.4|20.51|20.9481|21.05|20.59|21.05|20.7|19.74|20.09|20.26|20.35|20.21|20.36|20.44|20.21|19.4|19.43|19.545|19.89||20.51|20.24|20.28|20.3925|20.67|20.7281|20.71|21.33|21.62||21.97|21.84|21.86|21.575||21.01|20.34|20.72|20.31|19.57|20.09|20.51|19.62|19.09|18.76|18.705|18.58|19.235|19.2|19.26|18.87|18.36|18.35|18.06|18.09|18.178||18.5127|18.6|18.87|18.73|19.06|19.5|19.115|17.96|18.07|18.15|18.45|18.76|18.66|18.65|17.63|16.95|17.15|17.32|17.22|17.414|17.315|17.76|18.055|17.98|18.38|18.44|18.84|18.77|18.56|18.85|19.07|19.11|18.81|18.71|18.54|18.53|18.48|18.975|19.3|19.57|19.3|19.4|19.5756|20.39|20.21|20.58|20.22|20.03|20.09|20.09|19.6|19.85|19.99|19.62|19.63|19.87|20.4092||20.69|20.73|20.68|20.5|20.5|19.6|19.66|19.68|19.7699|19.86|20.16|20.57|20.5|20.88|21.02|20.71|20.61|21.385|21.49|21.59|20.93|20.17|18.83|18.96|18.99|18.84|18.82|18.79|18.52|18.17|18.79|19.0757|19.01|19.01|18.64|18.5484|18.78|18.96|18.6|18.3|18|17.32|17.545||17.8733|17.5|17.2|16.63|16.56|16.42|16.38|16.87|17.1071|17.1||17.31|17.46|17.61|17.65|17.52|17.315|17.63|17.81|16.94|16.55|16.8|15.86|15.38|15.215||15.22|15.36|15.41|15.91|15.24|15.5|15.78|15.34|14.77|14.84|14.9631|14.78|15.07|14.73|14.88|14.5567|15.27|14.615|14.76|15.3514|15.34|14.9|14.9191|15.31|15.3569|15.62|15.65|15.8097|15.66|15.787|15.9|15.83|16.41|16.07|15.86||15.79|15.65|16.18|16.2382|16.1|15.9271|15.75|15.75|15.595|15.16|15.495|15.87|16.047|15.62|15.365
02507|21077|/equities/la-z-boy-inc|R2000VALUE||38.26|38.1|37.91|37.88|37.232|36.97|36.49|37|38.225||38.23|38.51|38.189|37.9|39.87|38.165|37.76|36.89|36.04|35.63|35.89|35.35|35.91|35.92|36|36.47|35.99|35.79|36.24|35.82|34.92|34.91|35.07|35.92||36.78|36.805|37.1|36.85|36.75|36.68|36.68|36.74|36.96||37.5|37.65|38|37.84||37.53|37.34|37.79|37.69|37|36.98|37.02|36.15|36.15|36.05|36.21|36.36|36.62|36.22|36.8159|35.59|35.21|32.18|31.775|31.47|31.82||31.92|32.005|32.06|31.49|31.54|32.16|31.49|29.95|30.09|30.22|30.61|30.57|30.58|30.98|29.76|29.36|29.27|28.81|28.505|28.86|28.98|29.43|29.44|29.59|29.49|29.43|30.2|30.17|29.65|30.145|30.455|30.59|29.8699|30.285|30.41|30.93|30.81|31.09|31.5|31.29|30.85|31.14|31.23|31.64|31.58|31.77|31.66|31.88|32.57|32.27|31.15|31.17|30.83|31.7|31.56|31.15|31.5||32.05|31.25|31.09|30.845|30|30.015|30.62|29.84|30.5|31.08|30.95|31.525|31.92|31.69|31.61|31.68|32.79|32.455|32.32|33.46|33.92|33.61|31.4499|31.61|31.87|31.53|31.66|31.63|31.57|31.59|31.65|31.47|31.37|30.65|29.83|29.83|30.08|30.15|29.71|29.34|27.59|27.52|28.27||28.96|29|29.225|28.95|28.64|28.215|27.7|27.4575|27.47|27.68||28.06|28.01|28.54|28.69|28.88|28.88|29.27|29.42|28.45|27.7|28.065|26.5|26.91|27.18||27.12|27.03|27.18|27.6|27.79|28.17|28.21|27.91|27.86|28.3|28.17|27.94|28.42|28.62|28.54|28.67|27.8|28.42|28.16|28.92|28.82|28.55|27.83|28.19|28.4|28.63|28.96|28.99|28.41|28.21|28.4|28.11|28.675|28.53|28.41||28.24|28.39|29.21|29.19|29.08|28.62|28.56|28.89|28.8|28.535|29.18|30.17|30.07|29.59|29.32
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||66.89|66.1|66.125|65.52|64.41|65.1999|65.59|65.22|65.3381||67.5|66.794|64.1|63.18|64.6045|63.99|63.47|63.355|61.26|61.2|62.54|62.4|64.27|65.24|65.03|64.35|65.39|68.15|68.82|68.22|67.08|65.92|65.36|67.37||68.8699|67.49|66.99|66.54|66.86|68.48|69.075|69.23|71||71.99|72.36|72.42|71.9||71.99|70.6|70.765|70|69.48|68.71|70.48|68.12|66.44|67.3|66.36|69.6|72.535|73.57|73.97|73.705|71.17|72.56|73.7|74.0646|69.03||68.87|68.75|69.15|69.16|68.27|70.265|71.3044|68.85|66.955|67.73|66.4534|67.04|67.41|69.09|67.94|64.845|63.59|63.995|64.12|65.935|62.4|62.17|62.15|62.45|64.225|64.835|66.255|66.74|67.585|70.055|71.35|72.66|68.26|68.19|66.175|66.11|66.24|67.03|69.49|70.21|69.8837|69.7399|70.11|70.85|69.425|69.92|68.765|68.63|68.98|71.19|69.43|64.97|64.51|62.62|62.08|63|63.76||64.6|63.82|63.66|61.58|60.9799|59.15|58.39|58.7499|58.59|58.1999|58.37|59.78|59.5191|58.34|59.23|57.66|58.18|58.63|59.15|60.03|58.73|58.4|59.39|60.86|61.02|59.62|60.95|57.6|57.42|57.53|57.7|57.7932|57.8|57.83|57.1195|58.18|58.43|58.24|56.46|55.35|55.64|55.02|55.92||57.23|56.34|56.045|54.49|52.968|52.62|52.03|52.9169|53.37|52.2||53|52.35|53.51|53.6|51.91|51.84|52.425|52.24|50.75|48.56|49.82|46.99|45.855|46.0012||46.46|46.19|46.56|48.14|49.03|48.32|48.195|47.305|49.868|50.47|49.94|50.01|52.2|51.91|51.65|51.405|51.68|54.89|54.39|53.1|53.59|54.18|49.47|47.93|49.99|47.25|47.88|47.42|47.92|46.54|45.26|45.22|44.52|43.765|42.68||42.31|42.695|44.55|45.245|44.82|43.88|43.19|42.51|41.83|41.11|41.58|40.96|41.86|40.77|41.895
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||9.77|9.1192|9.01|9.08|8.35|7.91|8.0669|8.369|8.56||8.05|8.08|7.65|7.3|7.65|6.79|6.11|5.4963|5.55|5.0092|5.31|5.6|5.9|6.23|6.45|7.47|7.14|7.32|7.44|8.6388|8.7504|8.976|8.9916|9.78||10.68|10.776|10.92|10.8|9|9.5052|7.32|7.08|7.2||6.3287|6.3324|6.24|6.3384||5.34|4.92|4.7424|4.6632|4.806|4.9188|4.68|4.5528|4.44|4.56|4.62|4.56|4.6512|5.028|4.908|4.782|4.74|4.884|5.04|5.1108|5.028||4.98|5.04|5.16|5.1598|5.1564|4.7496|4.62|4.2876|4.464|4.4736|4.6212|4.7352|4.9176|5.1864|4.7856|4.5456|4.62|4.512|4.6788|4.6716|4.7916|5.1156|5.64|5.79|5.7816|5.88|6.42|6.45|6.384|6.48|6.6|7.1196|4.5|4.6548|4.62|4.6536|4.68|4.7208|4.7988|4.6788|4.6188|4.68|4.7244|4.728|4.9008|4.9128|4.92|4.992|5.28|5.2068|5.52|5.5788|5.5716|5.5248|5.88|5.6088|5.616||5.616|5.616|5.4576|5.4576|5.4072|5.4072|5.52|5.5488|5.5032|5.52|5.4777|5.46|5.4528|5.484|5.5224|5.5488|5.6376|5.2272|5.238|5.598|5.8116|5.9628|6|6.432|6.5988|6.36|6.36|6.324|6.2976|6.4536|6.72|7.308|7.284|6.7932|6.8388|6.84|6.8028|6.6012|6.786|6.5976|6.2988|6.5988|7.2||5.5896|5.7612|5.6784|4.8|5.1972|5.364|5.502|5.7528|6.0012|6.0732||6.228|6.18|6.3432|6.42|6.3275|6.7188|7.0788|7.164|6.9582|7.08|7.0056|7.2|7.44|7.5492||7.4496|7.56|8.7324|8.3988|8.2728|8.22|8.64|8.9184|9.48|9.8976|9.6|9.9204|10.44|10.4124|10.3188|10.2|9.96|9.7464|9.1332|9.468|9.6948|9.942|10.08|10.44|10.4388|10.4148|10.6584|10.68|11.46|11.9724|10.9848|11.3364|9|8.862|9.2364||9.5508|8.7336|9.48|9.96|10.056|10.56|10.68|10.9656|11.7588|11.8452|11.988|12.48|13.08|13.2|13.56
02510|16925|/equities/eplus-inc|R2000VALUE||83.15|83.57|81.32|83.09|80.69|79.68|79.34|79.01|80.18||81.13|80.91|78.445|75.3|76.53|76.72|74.15|68.275|78.26|77.77|78.51|77.5899|78.51|77.75|77.94|77.8175|77.43|77.145|79.84|78.7946|77.025|76.28|76.07|76.8||78.03|76.95|76.57|76.1|76.19|79.3|80.1|80.29|81.45||81.272|81.14|81.38|80.74||81.3|80.02|80.19|79.055|76.95|76.57|75.37|74.12|72.18|70.4781|69.81|67.8|67.665|66.64|66.655|66.21|63.685|64.06|63.88|63.74|63.295||63.665|63.15|62.4|61.8|62.65|64.37|63.4|61.05|60.18|59.7202|60.54|64.74|64.805|65.43|64.57|63.55|63|62.1|61.55|62.35|62.86|62.64|63.56|64.72|66.28|67.73|68.84|68.8615|67.67|68.34|68.61|67.21|66.3|64.9|64.17|64.19|64.9699|65.23|65.27|65.48|63.7512|63.74|64.0747|63.45|62.58|63.93|62.97|63.1|63.6|64.3|63.99|65.2423|65.21|65.71|65.7997|66.41|66.325||67.63|67.82|67.03|65.48|64.725|63.65|63.91|64.44|63.04|62.54|62.77|63.82|65.46|65.61|66.19|66.88|67|67.02|75.9|59.08|59.435|58.86|58.505|57.46|57.0599|59.735|60.8|61.2|61.02|60.28|60.82|60.43|60.25|59.53|59.24|58.49|58.22|58.54|57.55|57.29|56.51|55.75|55.91||56.79|57.03|56.37|54.565|54.93|54.32|55.0537|56.02|56.74|57.05||56.66|56.29|56.75|57.41|56.2|55.86|55.45|55.36|53.03|50.99|51.39|49.53|50.28|50.38||50.95|50.28|46.6611|47.71|46.32|45.29|44.8|44.45|43.497|44|43.73|42.84|43.08|42.44|44.17|44.86|44.1|43.85|44.625|45.87|43.895|44.77|45.435|46.555|47.535|48.3|48.35|49.97|51.1899|50.97|51.25|50.63|51.48|51.57|51.36||50.87|49.72|50.23|50.1|49.305|48.41|48.79|48.64|49.37|48.66|49.69|50.35|50.61|49.68|49.12
02511|32380|/equities/air-transport-service|R2000VALUE||12.16|12.41|13.41|13.55|13.87|13.975|14.05|14.1731|14.36||14.55|14.76|14.77|14.9078|15.4|14.96|14.62|14.6|14.51|14.61|15.06|15.825|15.93|16.4021|16.56|17.07|16.88|16.79|17.26|16.74|16.32|15.96|15.945|16.34||16.74|16.7|16.55|16.77|16.85|16.74|16.8|16.62|17.62||17.74|17.785|17.37|17.56||17.3|17.12|17.24|17.19|17.085|17.22|16.72|15.9|15.7156|15.71|15.74|15.8|16.11|16.025|16.26|16.395|16.0589|16.04|15.88|16.08|16.12||16.07|16.11|16.26|15.91|16.165|16.565|16|15.14|15.16|15.105|15.48|16.35|20.555|20.79|20.21|19.54|19.59|19.34|19.098|19.13|19.25|19.86|19.845|20.5|20.75|21.14|21.29|20.51|20.62|20.77|21.595|21.58|21.32|21.49|21.78|21.01|20.81|20.98|21.48|21.3|20.89|21.2968|21.37|21.0466|21.18|22.13|21.44|21.36|21.43|21.13|21.51|21.44|21.47|21.32|21.36|21.75|21.95||21.975|21.73|22.175|22.08|21.535|21.3699|21.82|21.79|22.02|21.92|21.93|21.86|22.7|22.72|22.635|22.88|23.28|23.31|22.75|24.09|24.96|20.26|20.46|20.51|20.26|19.92|19.91|19.88|19.85|19.91|20.16|20.205|20.33|20.29|19.91|19.7|19.67|19.94|19.57|19.47|19.35|19.03|19.3||19.27|18.92|18.89|18.91|18.94|18.92|18.9|19.07|19.4|19.365||19.46|19.28|19.59|19.62|19.23|18.86|18.82|18.64|18.0101|17.8|17.79|17.09|17.46|17.77||17.899|17.37|17.44|17.62|17.12|16.94|16.79|16.35|16.115|16.24|15.78|15.865|15.89|15.8199|15.8399|18.61|20.915|20.79|20.67|20.77|20.4712|19.82|19.56|20.035|20.61|20.535|20.53|20.61|20.2|20.73|20.92|20.89|21.21|21.07|21.05||20.72|20.55|20.91|20.94|20.96|20.79|20.82|20.79|20.715|20.07|20.475|20.83|20.62|20.53|20.77
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||31.215|31.31|32.3|31.56|30.44|29.19|28.315|28.31|28.59||29.08|28.8|27.89|27.9317|28.51|28.15|28.13|28.44|28.45|27.85|27.79|28.105|28.61|28.97|29.92|29.76|28.87|28.675|29.04|29.99|27.68|28.17|28.13|28.94||28.43|28.02|28.31|28.35|27.94|27.75|27.94|28.15|29.44||29.47|29.83|29.9|29.83||29.31|28.63|28.31|28.54|27.53|28|28.15|27.67|27.37|27|27.585|27.55|27.85|28.42|28.3|27.655|27.86|27.565|27.96|27.6725|27.85||27.92|27.78|27.865|28.68|28.72|28.79|28.51|27.64|26.99|26.81|24.23|24.13|24.84|24.98|24.6|24.08|24.05|24.065|23.8|24.7799|24.37|24.35|24.625|24.645|25.19|26.12|26.7|25.85|25.98|27|27.36|27.78|27.6|27.82|27.44|27.28|27.5|27.65|28.245|28.96|29.58|29.8|28.815|28.36|27.75|28.72|28.57|29.41|29.52|30.42|30.85|30.84|30.86|30.67|31.74|32.28|32.34||32.77|32.4|32.13|32.82|31.615|31.95|32.28|32.38|32.21|31.64|31.4|31.2|31.83|31.97|31.83|32.58|32.2|32.5|32.98|32.76|32.41|31.88|31.86|31.85|30.9|30.73|30.4|30.33|30.45|30.59|31.22|30.77|30.66|30.46|29.9702|30.47|30.71|31.11|30.85|30.06|29.82|29.61|29.95||30.22|30.22|30.27|30.35|30.56|32.32|33.4|33.71|33.54|34.04||34.19|34.05|34.4206|34.38|35.375|35.88|35.96|35.65|34.76|33.78|33.71|33.32|33.85|33.945||33.76|34.5|34.19|34.65|35.54|35.575|35.44|35.42|35.285|35|35.96|37.42|38.075|36.72|36.96|37.08|37|38.09|37.42|37.38|37.38|36.98|37.24|37.59|38.61|39.09|37.75|37.27|36.76|36.94|36.98|37.16|37.19|37.8|37.69||37.15|36.03|37.1|36.68|36.77|36.575|37.05|36.59|36.71|35.92|35.88|36.62|36.99|35.79|35.985
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||17.22|19.5|19.38|17.23|17.05|16.56|19.8899|16.05|17.93||17.9|19.09|19.54|20.16|20.89|18.83|18.82|19.2057|19.59|20.16|21.72|23.835|29|25.97|24.48|20.77|20.7|21.46|20.65|20.47|21.83|22.22|22.74|23.21||24.89|23.81|24.2399|22.72|22.92|23.07|22.93|24.26|25.15||21.505|21.66|20.55|20.22||21.9|21.35|21.91|23.79|23.1664|21.265|23.78|24|25.49|26.26|26.3|26.49|23.24|23.43|24.86|20.2175|20|19.64|19.36|21.35|22.8157||23.97|25.165|25.16|22.89|24.34|25.22|24.9|25.61|30.25|32.3|33.49|36.09|41.62|42.5|40.08|36.83|36.7791|37.05|36.29|36.773|38.95|39.21|38.94|39.2699|40.51|41.32|42.3306|41.64|41.225|43.02|43.41|43.04|41.695|40.47|39.915|39.01|38.41|41.375|42.77|42.65|41.865|42.295|42.21|43|43.87|45.7|45.601|45.69|45.84|46.06|45.8|47.1771|47.64|47.9799|47.92|50.03|50.88||52.22|52.7398|52|51.15|49.04|45.8401|46.05|48.325|48.85|49.7753|50.23|51.1799|52.365|52.44|52.7|52.4|52.9899|55.4199|55.88|55.52|54.29|53.78|54.26|55.4648|56.44|58.3|60.7163|59.515|60.31|59.51|57|56.84|56.2|55.12|51.65|50.5499|50.48|48.5|47.835|46.48|45.65|44.93|46.565||46.69|46.97|48.02|46.935|44.16|43.19|42.05|42.59|43.19|43.7675||41.58|41.33|39.49|39|38.85|38.66|38.4425|39.11|38.86|37.9|37.85|36.73|36.44|38.523||38.89|37.89|37.17|38.56|37.83|37.0506|36.82|36.45|33.8|34.4|37.04|38.38|39.8799|39.34|37|37.37|28.94|29.69|30.47|31.84|32.645|31.57|30.505|32.205|33.675|33.02|32.77|31.68|31.12|29.77|28.125|27.83|27.9557|27.469|26.605||26.88|27.59|28.195|28.77|29.05|29.7|28.9|28.3|28.53|28.05|31.14|31.76|31.77|31.92|31.575
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||39.9|39.88|39.63|41.11|40.71|40.34|39.78|39.05|38.84||39.2|39.07|38.84|37.19|38.39|37.625|36.71|36.29|36.08|34.01|34.42|33.94|33.68|33.58|33.485|33.26|33.12|32.76|33.97|34|33.69|33.74|33.33|33.694||33.64|32.72|32.36|31.94|32.2|31.54|31.7284|32.61|33.18||33.54|33.67|33.75|33.61||33.2452|33.3699|33.49|33.46|33.17|33.75|34.24|33.36|32.475|32.38|32.16|31.5|32.1275|31.8|31.97|31.79|30.37|30.02|30.23|30.66|31.0199||31.125|31.15|31.09|31.34|31.73|31.82|31.84|30.83|30.74|31.28|34.145|30.42|30.49|31.62|30.8814|30.36|30.08|29.745|30.1456|29.985|30.29|30.51|30.56|30.54|30.89|31.12|31.34|31.15|31.16|31.93|31.97|31.72|31.54|31.51|31.14|31.17|31.35|32.99|33.49|33.3799|33.04|32.91|32.9375|33.29|33.93|34.41|34.12|33.97|33.5|33.95|33.44|33.911|33.42|33.61|33.91|34.74|35.47||35.885|35.9|36.19|35.065|34.87|34.3|34.89|34.71|34.895|34.81|34.88|34.72|35.125|35.27|35.49|34.61|34.45|33.49|34.295|32.07|32.5|32.69|32.57|32.51|31.97|31.78|31.84|31.6|31.33|30.94|31.88|30.9|30.66|30.81|30.31|30.83|30.92|30.99|30.4739|30.39|30.23|29.96|30.45||30.56|31|30.8269|30.44|29.32|28.92|29.385|29.97|30.28|29.73||30.06|29.9185|30.31|30.34|29.97|30.18|30.5|30.31|29.16|27.95|27.87|27.02|27.67|27.89||27.34|26.99|27.18|27.61|28.19|27.775|27.44|27.02|25.81|25.29|24.775|24.38|25.37|24.64|24.61|24.77|24.4|25.47|25.17|25.66|25.41|24.74|24.42|24.59|24.8|24.7|24.65|24.88|25.67|25.4988|25.755|25.555|25.73|25.82|25.77||25.728|25.28|25.6|26.29|24.67|24.655|24.52|24.43|24.47|23.99|24.33|24.76|25.19|24.55|24.75
02516|15740|/equities/clean-energy-fuel|R2000VALUE||3.125|3.12|3.185|3.075|2.985|3.01|3.09|3.13|3.155||3.21|3.17|3.05|2.9995|3.15|2.98|2.945|2.89|2.92|2.8899|3|3.115|3.11|3.07|3.16|3.21|3.18|3.3|3.335|3.26|3.15|3.3|3.38|3.425||3.4974|3.489|3.5|3.58|3.64|3.6985|3.7|3.74|3.94||3.95|4.125|4.09|4.08||3.98|3.785|3.755|3.86|3.8|3.88|3.89|3.7|3.6|3.65|3.51|3.4|3.52|3.6|3.71|3.73|3.75|3.59|3.47|3.475|3.5282||3.55|3.64|3.71|3.44|3.51|3.675|3.55|3.3475|3.46|3.715|3.69|3.71|3.86|4.02|3.88|3.54|3.515|3.51|3.62|3.595|3.71|3.875|3.85|3.93|4.05|4.13|4.14|3.96|3.9|3.95|3.97|3.92|3.775|3.78|3.59|3.76|3.99|3.83|3.87|3.77|3.845|3.875|3.985|4.01|4.07|4.195|4.27|4.36|4.67|4.61|4.675|4.68|4.93|4.49|4.39|4.385|4.34||4.4|4.4|4.35|4.255|4.18|4.18|4.29|4.31|4.23|4.155|4.17|4.11|4.17|4.135|4.17|4.2902|4.58|4.53|4.54|4.67|4.765|4.83|4.84|4.95|4.97|4.88|4.85|4.895|4.905|5.04|5.15|5.175|5.25|5.188|5.04|5.09|5.12|5.05|5.06|5.03|4.85|4.75|4.91||5.01|5.09|5.125|4.92|4.6375|4.62|4.61|4.54|4.5|4.37||4.505|4.5|4.565|4.64|4.52|4.41|4.68|4.725|4.65|4.29|4.27|4.15|4.09|4.06||4.11|4.27|4.43|4.59|4.7299|4.6406|4.595|4.59|4.645|4.6593|4.46|4.45|4.61|4.42|4.4296|4.3106|4.17|4.27|4.17|4.28|4.28|4.2|4.145|4.19|4.24|4.3|4.26|4.31|4.49|4.5695|4.595|4.595|4.61|4.5853|4.5||4.38|4.47|4.44|4.505|4.44|4.37|4.22|4.21|4.17|3.97|4.28|4.35|4.4308|4.415|4.39
02517|17530|/equities/westamerica-banco|R2000VALUE||46.07|46.06|45.265|46.21|46.26|46.49|46.46|46.7|47.18||47.66|47.69|45.69|45.15|46.3|45.21|44.94|45.18|46.45|45.895|46.6932|48.565|49.42|50.345|49.18|48.64|50|50.66|52.19|51.77|52.11|53|53.62|54.03||55.24|55.35|55.35|55.15|56.32|55.935|55.63|56.25|57.09||57.2597|57.28|57.26|57.23||56.68|56.24|57.955|56.94|56.88|57.55|57.46|56.12|54.475|54.63|54.735|54.19|54.45|53.67|53.27|53.025|50.75|50.6|49.67|49.19|49.2||49.35|49.85|51|51.25|50.46|51.02|50.85|47.93|47.2002|47.32|48.34|49.43|49.505|49.86|48.34|47.25|47.75|47.375|47.38|47.5799|46.19|46.095|46.64|46.49|45.72|45.71|46.0141|44.52|44.6|44.55|45.03|45.12|45.363|45|43.92|43.3|43.21|43.525|43.445|42.9|42.595|43.09|42.7996|42.98|43.03|43.05|43.025|44.23|44.26|44.21|43.88|43.89|44.175|44.04|44.015|44.54|44.84||45.28|44.4|44.1|44.53|44.67|44.94|44.685|44.54|45.4|45.92|46.35|46.28|46.56|47.32|47.93|48.3|49.445|49.07|48.98|49.95|49.39|49.35|48.91|49.1999|49.565|49.61|49.12|49.22|48.81|48.03|46.44|46.14|45.26|44.36|43.49|42.68|42.48|42.182|41.19|40.67|40.35|38.95|39.4||39.32|39.31|39.73|38.86|39.46|39.75|39.74|40.565|41.17|41.53||42.52|42.3197|42.73|42.73|42.7|42.61|43.58|43.72|42.47|41.19|41.43|39.305|39.28|39.7||39.555|39.88|39.73|41.01|39.44|41.135|39.74|39.33|38.11|38.25|37.87|38.045|38.72|38.235|38.96|39.18|38.22|38.905|40.355|40.5|41.26|40.5871|40|41.685|41.42|41.23|41.53|41.68|41.83|41.98|42.625|41.53|41.69|42.31|42.68||42.22|41.53|43.7|44.26|44.59|45.56|46.24|46.729|47.27|46.56|47.3|49.11|51.15|50.465|49.6425
02518|17389|/equities/trimas-corp|R2000VALUE||24.16|25.53|25.915|25.84|25.975|25.96|25.75|25.71|25.38||25.39|25.645|24.76|24.96|25.51|25.04|24.47|24.47|24.57|24.99|24.99|24.935|25.41|25.49|25.39|25.19|25.08|25.56|25.5|25.23|24.9|24.54|24.27|24.38||24.85|24.645|24.8|25.15|24.99|26.19|25.435|25.63|25.99||26.28|26.21|27.12|26.46||26.66|26.315|26.92|26.93|26.57|26.93|27.72|26.9|26.27|26.24|25.7|25.405|25.85|25.89|26.23|26.37|25.815|24.8|24.83|24.54|24.68||24.585|24.8766|24.6875|24.825|24.72|25.005|24.91|23.93|23.815|24.11|24.755|24.49|24.86|24.8|24.415|24.17|24.6|24.3|24.945|23.91|23.1|23.4|23.67|24.05|24.47|24.465|24.69|24.64|24.46|24.46|24.42|24.4|24.305|24.37|24.16|24.29|24.91|24.84|24.94|24.95|24.88|24.48|24.71|24.72|24.61|24.815|24.91|25.22|25.03|24.83|24.27|24.515|24.46|24.54|25.36|25.51|26.3||26.89|26.81|26.23|26.13|26.02|25.76|25.945|25.96|25.58|25.5565|25.86|25.99|26.31|26.2819|26.3|26.44|25.87|25.75|25.58|25.875|26.24|26.36|26.47|26.86|27.41|28.26|27.925|28.59|28.93|28.15|27.97|27.955|27.82|27.92|27.915|27.56|27.85|27.98|27.56|27.875|27.84|27.51|27.84||27.96|27.78|27.53|27.01|26.69|26.18|26.665|26.24|26.56|26.9||27.5021|27.5|27.88|28.094|27.74|28.14|28.79|29.07|27.635|26.79|26.75|25.6|25.795|25.86||25.8|26.08|26.2|26.7|26.42|26.24|25.66|26.35|25.44|25.79|25.69|25.6|25.685|25.43|25.66|25.596|25.61|26.22|26.02|26.255|25.64|25.585|26.18|27.11|27.2862|27.31|27.39|27.4|27.46|27.32|27.47|27.3|27.34|27.325|27.16||27.16|27.13|28.16|28.26|28|27.56|27.6|27.6|27.44|27.22|27.28|27.65|27.885|28.4875|27.56
02519|16171|/equities/gevo|R2000VALUE||0.9462|0.923|0.9247|0.9175|0.9095|0.8799|0.89|0.9099|0.8993||0.9875|1.01|0.955|0.9649|1.01|0.9478|0.9|0.8898|0.89|0.8757|0.9301|0.98|1|0.98|0.9895|0.95|0.9269|0.9484|0.9499|0.9294|0.8732|0.9|0.9445|1.015||1.08|1.05|1.075|1.12|1.14|1.17|1.16|1.185|1.21||1.21|1.25|1.26|1.25||1.23|1.24|1.26|1.27|1.3|1.35|1.38|1.21|1.14|1.19|1.225|1.18|1.235|1.22|1.24|1.18|1.18|1.19|1.13|1.17|1.2||1.18|1.225|1.27|1.24|1.24|1.27|1.2|1.11|1.12|1.16|1.15|1.205|1.29|1.3|1.22|1.1142|1.09|1.09|1.11|1.12|1.09|1.065|1.08|1.045|1.08|1.18|1.21|1.12|1.11|1.2|1.23|1.2|1.09|1.09|1.09|1.11|1.15|1.185|1.19|1.225|1.23|1.26|1.25|1.265|1.29|1.35|1.36|1.39|1.425|1.41|1.4|1.39|1.38|1.36|1.38|1.345|1.325||1.37|1.42|1.43|1.39|1.34|1.36|1.37|1.43|1.5|1.48|1.47|1.4642|1.52|1.55|1.59|1.67|1.66|1.715|1.705|1.67|1.615|1.64|1.61|1.7|1.73|1.66|1.73|1.77|1.78|1.8|1.735|1.76|1.8|1.86|1.79|1.72|1.79|1.72|1.68|1.65|1.61|1.5|1.58||1.558|1.55|1.54|1.45|1.35|1.39|1.345|1.35|1.38|1.4701||1.58|1.6|1.68|1.72|1.56|1.57|1.65|1.67|1.59|1.5|1.48|1.41|1.39|1.36||1.16|1.21|1.26|1.33|1.28|1.22|1.2299|1.19|1.23|1.26|1.1905|1.1882|1.28|1.23|1.24|1.235|1.16|1.135|1.07|1.175|1.19|1.17|1.13|1.205|1.24|1.17|1.2|1.21|1.23|1.25|1.28|1.32|1.28|1.32|1.2791||1.305|1.45|1.55|1.61|1.58|1.63|1.57|1.55|1.56|1.55|1.67|1.75|1.77|1.76|1.82
02520|16392|/equities/investors-real-es|R2000VALUE||56.08|56.66|56.24|55.99|56.34|56.82|57.73|58.77|56.15||56.74|56.72|54.51|53.94|54.92|54.465|54.1|53.91|54.31|54.45|55.105|55.36|56.125|55.68|56.24|57.07|57.03|57.95|58.95|58.045|56.8|55.44|55.305|57.23||56.56|55.1|55.435|54.95|55.405|55.14|55.76|57.29|58.58||59.43|59.4|59.12|58.53||59.08|60.07|59.94|59.31|58.805|58.395|58.52|56.76|54.73|54.785|54.71|54.57|55.82|55.73|55.34|54.97|53.85|55|54.19|54.26|54.39||54.5|53.64|53.99|54.04|54.555|54.71|55.01|51.24|51.435|53.19|52.49|52.21|52.15|51.95|49.32|48.52|50.04|48.82|49.98|51.53|52.395|52.2|53.3|54.4|55.13|56.52|58.51|57.04|58.31|58.21|58.88|59.4|58.92|58.31|58.82|58.25|57.98|60.35|60.92|60.8|61.18|60.85|60.93|61.9421|61|62.41|62.4|62.56|62.63|62.13|61.955|62.07|62.1|63.32|63.78|63.85|64.43||65.14|65.72|65.14|63.79|63.39|62.67|62.46|61.33|60.24|60.485|61|62.24|61.82|62.01|63.28|63.62|64.01|64.17|64.69|65.56|64.92|64.92|65.9|66.99|62.13|61.32|62.27|63.24|64.05|64.79|64.17|64|64.53|64.29|65.15|65.07|64.93|65.06|63.9|63.63|63.145|62.62|62.78||62.31|62.8|61.12|60.535|60.63|59.97|59.39|61.18|61.64|62.54||62.93|62.43|63.045|62.67|62.76|63.36|64|64.71|63.07|61.93|62.12|59.6|59.72|59.86||59.16|58.91|59.17|61.25|60.38|60.66|59.85|59.37|58.83|59.78|60.07|60.23|61.18|60.97|60.71|59.58|57.81|58.23|65.05|57.33|56.705|55.4|54.95|55.85|55.4|56.0414|57.18|56.49|56.28|56.23|55.59|55.35|55.4|55.71|55.71||55.68|55.43|55.08|55.99|54.66|53.22|53.07|52.5775|53.48|52.78|52.84|53.03|54.215|54.47|56.31
02521|17407|/equities/ttm-technologies|R2000VALUE||15.16|15.09|15.01|15.45|15.45|15.51|15.715|15.495|15.635||15.79|15.9|15.475|15.825|16.535|16.14|15.275|14.74|14.51|14.19|14.355|14.345|14.31|14.51|14.27|14.65|14.78|14.9|15.06|14.95|14.55|14.54|14.35|14.87||14.97|14.785|14.865|14.9|15.14|14.96|15.11|15.4|15.7||16.1|16.05|16.1|16.08||15.96|15.77|16.065|15.83|15.735|15.79|15.73|15.21|14.99|15.07|14.89|14.48|14.74|14.7|15.03|15.13|15.03|14.84|14.8|14.73|14.475||14.515|14.33|14.6|14.59|14.57|14.79|14.63|14.2549|14.33|14.12|14.09|14.16|14.72|14.745|14.16|13|11.62|11.66|11.565|11.43|11.865|11.995|12.09|12.3|12.51|12.665|12.925|12.78|12.69|12.82|12.995|13.05|12.935|13|13.04|12.94|12.89|13.0575|12.99|13.17|12.685|12.57|12.63|12.71|12.77|13.165|13.17|13.265|13.31|13.42|13.245|13.05|12.96|13.52|13.705|14.11|14.83||15.15|15.239|15.128|15.04|15.095|14.86|15.07|15.01|15.02|15|14.65|14.545|14.34|14.49|14.7|14.53|15.02|14.9887|15.26|15.1|15.205|15.145|15.12|14.44|14.36|14.3401|14.36|14.35|14.35|14.1|14.1|14.22|14.35|14.26|14.125|13.99|14.055|13.935|13.73|13.66|13.74|13.7577|13.87||13.96|14.05|13.85|13.455|13.515|13.71|13.635|13.915|13.815|13.82||13.93|13.68|13.96|14.2|14.17|14.09|14.34|14.4|13.87|13.55|13.8|13.68|13.89|14.21||14.095|13.625|13.31|13.65|13.33|13.39|13.2|13.02|12.685|12.67|12.16|12.101|11.79|11.585|11.76|11.75|11.72|11.78|11.86|12.0999|11.89|11.72|11.745|12.2|12.39|12.54|12.665|12.69|12.765|12.72|12.67|12.63|12.8|12.82|12.85||12.84|12.95|13.36|13.51|13.52|13.26|13.065|12.75|12.79|12.64|12.87|13|12.94|12.62|12.48
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||48.76|46.82|47.815|49.68|49.25|47.88|47.01|47.65|47.9||51.12|52.05|53.26|53.05|54.52|53.64|53.65|53.29|52.26|51.2345|50.41|51.65|51.97|51.3|49.39|48.58|46.445|45.06|44.04|43.535|42.73|42.28|41.83|44.73||42.99|41.735|41.925|41.83|41.88|43.53|45.09|44.88|45.17||44.63|45.07|45.94|46.16||46.32|45.68|47.8136|46.945|44.92|43.45|43.21|41.15|40.95|41.58|42|41.7|42.46|44.341|45.15|45.75|45.51|46.31|46.12|45.65|46.04||45.59|45.42|45.78|46|45.98|47.37|45.7|44.43|43.84|44.37|44.52|44.4084|46.7|47.465|50.145|48.87|47.57|46.97|46.7|46.97|47.7052|48.66|48.22|49.89|50.51|50.92|49.2|48.27|47.95|47.92|47.805|48.24|46.515|46.63|46.37|48.16|51.5412|53.87|55.24|55.88|54.82|54.5299|54.25|55.25|56.38|54.14|54.82|55.85|54.46|55.09|54.77|55.11|55.425|54.89|51.22|49.9|50.05||49.56|47.765|47.95|47.68|47.88|48.68|46.47|45.99|47.45|48.74|48.73|48.03|47.95|48.26|49.7|50.43|49.49|49.15|46.7606|47.15|46.8|46.57|48.59|48.2778|47.96|47.44|46.88|46.645|46.15|46.24|43.66|42.82|41.79|41.33|40.23|40.3268|41.378|42.59|41.54|41.8|41.89|40.6|41||41.45|41.33|42.6|42.085|41.05|40.39|40.13|40.01|40.71|40.49||40.9|40.45|40.84|41.78|41.53|41.78|41.936|40.975|38.585|37.64|37.39|37.02|37.95|39.17||39.495|38.68|38.845|39.06|38.74|37.85|37.83|37.39|36.25|36.58|36.0299|35.78|36.25|34.34|34.09|33.39|32.95|34.06|34.83|35.29|35.3|34.98|35.33|36|36.51|35.95|36.57|37.34|38.31|38.65|40.04|40.24|42.64|42.79|42.1384||42.42|42.32|43.34|45.43|43.58|44.58|44.56|44.64|43.02|41.22|44.36|44.77|43.6|42.82|41.04
02525|8930|/equities/dillards|R2000VALUE||417.04|422.89|432.1|447.35|437.01|433.6|434.5|434.42|427.66||426.25|424.83|407.78|412.38|429.15|410.15|395.41|383.95|388.365|387.165|397.2|395.365|397.66|399.31|403.17|404.67|402.44|394.74|402.08|396.49|383.24|383.52|384.74|387.6799||392.13|397|401.03|400.675|402.22|383.46|381.44|400.73|407.31||409.14|410.53|409.02|404.67||398.095|396.75|402.8|402.19|399.98|406.46|388.24|387.625|382.99|382.96|374.67|366.6525|368.5|374.98|368.6715|365.78|355.59|357.58|348.1899|348.69|349.48||347.99|347.96|345.3725|339.83|328.54|332.405|323.33|302|297.16|309.44|315.21|324.1699|335.04|340.0386|325.11|313.47|313.09|315.44|317.34|317.75|315.1|318.4622|316.35|316.55|319.92|322.76|319.385|309.5|303.84|308.495|314.42|312.345|307.52|305.94|311.27|317.425|328.79|333.42|336.415|329.61|323.67|321.07|320.4|316.4599|312.83|316.54|313.53|323.605|323.02|325.59|320.61|324.61|322.26|324.97|331.12|342.73|347.85||353.67|353.72|351.41|354.35|346.8899|345.75|351.02|343.85|332.6|344.51|343.115|348.64|357.85|358.2|365.825|371.31|382.91|339.285|338.48|336.69|343.9999|342.75|347.41|347.87|347.5|334.41|327.22|327.605|316.97|315.85|316.76|324.2|327.22|329.1999|327.285|319.75|328|345.1704|349.86|335.145|335.345|331.59|332.36||333.17|332.94|332.585|335|334.46|328.91|328.53|326.34|331.584|335.135||348.11|345.83|352.87|350.3|344.2807|344.925|341.11|334.69|321.44|312.87|312.53|292.15|284.01|287.32||290.86|288.4579|295.21|293.015|299.71|293.53|297.54|296.16|290.45|292.2|287.72|293.85|292.3|289.47|299.28|297.62|287.0077|297.49|295.785|300.5|302.435|302.04|301.23|309.5981|313.375|316.2|322.92|313.23|306.58|304.71|305.925|302.09|307.1|313.3|314.405||302.765|306.99|316.62|313.11|308.56|304.72|301.905|307.47|303.69|304.06|314.19|326.1|335.32|329.765|325.35
02526|21175|/equities/nelnet-inc|R2000VALUE||86.3352|86.67|88.13|88.98|89.7048|90.485|89.73|89.22|90.52||92|91.88|90.96|89.88|91.25|89.28|88.48|88.96|89.16|88.75|88.505|88.56|88.87|88.69|88.64|89.2806|88.45|86.94|87.94|87.74|86.3|86.225|83.2833|83.4599||84.25|83.33|83.98|84.06|85|86.415|86.615|87.38|88.255||89.05|88.895|88.97|89.115||88.25|87.85|89.07|88.11|88.05|88.71|89.19|87.97|86.5|86.28|85.72|85.05|86.005|85.79|86.17|85.76|84.05|84.61|84.605|85.8|86.12||86.45|86.12|86.27|86.85|88.7|88.86|88.64|87.02|87.47|88.4|88|88.445|88.56|88.95|87.03|85.33|85.715|85.13|83.25|84.02|84.82|86.32|86.065|87.05|87.805|89|89.29|88.67|90.58|90.07|89.225|90.0952|89.36|89.03|89.03|87.36|87.9|88.81|90.55|92.31|90.265|90.2|90.71|90.76|91|91.56|91.325|92.55|93.39|93.0234|92.37|92.57|91.99|91.77|91.7719|91.81|92.43||92.99|92.04|92.44|92.2799|93.6|93.46|93.28|91.43|91.47|92.48|93.385|93.85|94.105|94.4|95.65|96.26|97.2812|97.77|98.02|100.36|100.59|99.26|99.56|100.17|98.85|98.48|98.56|98.54|98.43|98.49|99|99.42|99.79|99.36|98.85|97.92|97.995|98.32|96.67|95.95|95.7|95.03|96.08||96.89|97.46|95.945|95.54|96.35|96.45|97.49|98.13|99.03|99.98||101.57|101.46|101.6|100.7|100.105|100.89|100.72|101.03|99.375|96.69|97.18|94.51|93.06|93.33||93.98|93.25|94.42|95.47|95.405|95.55|96.13|96.13|94.93|94.75|93.91|94.236|94.36|94.99|94.28|94.78|93.5652|96.16|95.97|97.43|96.82|95.7|94.41|94.66|96.25|95.77|94.81|93.88|92.7|92.05|91.22|91.24|91.65|92.3|91.615||91.59|91.25|91.22|92.2108|91.95|91.14|91.21|90.64|90.8|89.82|91.2691|91.83|92.21|90.89|89.95
02527|101871|/equities/ladder-cptl|R2000VALUE||10.9|10.85|10.516|10.66|10.715|10.71|10.62|10.59|10.67||10.7899|10.855|10.48|10.4|10.78|10.71|10.83|10.76|10.86|10.87|10.91|11.12|11.44|11.57|11.61|11.57|11.58|11.6|11.599|11.61|11.48|11.34|11.23|11.235||11.495|11.485|11.53|11.36|11.4591|11.43|11.335|11.38|11.56||11.67|11.74|11.97|12||11.95|11.84|11.93|11.685|11.57|11.59|11.92|11.675|11.38|11.315|11.3|11.2|11.465|11.49|11.53|11.48|11.29|11.26|10.96|11.0629|11.22||11.13|11.095|11.185|11.08|11.41|11.41|11.26|10.4275|10.485|10.54|10.52|10.515|10.67|10.78|10.51|10.255|10.2|9.98|9.72|9.675|9.26|9.33|9.29|9.69|9.795|9.985|10.11|10.0898|10.23|10.28|10.32|10.085|9.98|9.9|9.975|9.79|9.91|10.22|10.4|10.31|10.46|10.605|10.665|10.62|10.72|10.94|10.97|10.93|10.9|10.935|10.9|11.03|11.02|10.97|10.89|10.73|11||11.11|10.98|10.9486|10.96|10.8|10.59|10.6|10.5|10.4|10.38|10.37|10.4|10.57|10.62|10.76|10.8117|10.94|10.99|10.97|11.02|10.985|10.85|10.875|11|11.32|11.34|11.48|11.51|11.45|11.56|11.695|11.765|11.72|11.49|11.37|11.19|11.105|11.27|11.11|10.97|10.84|10.67|10.91||10.95|10.87|10.73|10.8|10.705|10.57|10.4|10.67|10.78|10.67||10.825|10.76|10.69|10.68|10.65|10.53|10.57|10.535|10.33|10.045|10.11|9.66|9.65|9.735||9.63|9.52|9.735|9.97|9.775|9.7901|9.71|9.53|9.34|9.42|9.3|9.25|9.3049|9.26|9.38|9.36|9.17|9.345|9.315|9.465|9.43|9.225|9.14|9.15|9.25|9.27|9.28|9.315|9.3|9.35|9.21|9.11|9.12|9.1|9.19||9.23|9.185|9.45|9.54|9.47|9.39|9.53|9.51|9.49|9.23|9.35|9.5|9.54|9.25|9.23
02528|41260|/equities/empire-state-rty|R2000VALUE||9.98|10.16|10.09|10.165|10.2|10.205|10.02|9.98|9.93||10.13|10.09|9.79|9.9|10.065|9.86|9.735|9.55|9.57|9.47|9.59|9.6|10.12|10.18|10.23|10.31|10.29|10.25|10.29|10.32|10.1475|9.88|10.12|10.175||10.25|10.04|10.09|10.02|10.01|9.94|9.83|9.745|9.8975||9.9|9.92|9.91|9.955||9.9|9.91|10|9.64|9.69|9.75|10.15|9.745|9.42|9.455|9.39|9.49|9.575|9.5|9.55|9.48|9.05|9.21|8.78|8.6|8.72||8.85|8.75|8.79|8.865|8.91|9.06|9.105|8.5|8.51|8.68|8.675|8.84|9|9.32|8.74|8.3|8.3|8.445|8.16|8.11|7.62|7.77|7.7|7.83|7.965|8.06|8.185|8.07|8.07|8|8.005|7.92|7.81|7.625|7.66|7.62|7.845|8.08|8.12|7.96|7.835|7.8598|8|8.15|8.495|8.8|8.76|8.69|8.855|9.04|8.93|8.91|8.92|8.92|8.97|8.9|8.79||8.88|8.84|8.88|8.68|8.33|8.26|8.35|8.28|8.33|8.32|8.345|8.46|8.42|8.5|8.68|8.69|8.825|8.8|8.8|8.925|8.9|8.85|8.9|8.915|9.08|8.86|9.08|8.19|8|8.07|7.95|8.21|8.21|8.13|8|8.0931|8.12|8.315|8.18|8.035|8.06|7.7|7.835||7.76|7.665|7.57|7.45|7.525|7.285|6.75|6.95|7.01|7.05||7.265|7.11|7.155|7.18|7.15|6.97|6.9099|7.03|6.6|6.31|6.37|6.2|6.21|6.28||5.96|6.1|6.48|6.595|5.93|5.86|5.795|5.75|5.675|5.71|5.7|5.73|5.815|5.76|5.83|5.925|5.82|5.91|5.97|6.1199|6.265|5.89|5.9302|6.03|6.18|6.2|6.35|6.375|6.24|6.21|6.29|6.2|6.37|6.42|6.57||6.545|6.495|6.65|6.725|6.52|6.465|6.34|6.185|6.2199|6.035|6.29|6.51|6.61|6.33|6.53
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||37.2|37.43|37.18|36.8229|36.65|38.01|39.77|39.71|39.18||36.615|36.1999|35.65|36.4936|36.67|35.5195|35.725|35.99|36.1|36.79|37.24|37.32|37.925|38.446|39.02|39.36|39.1025|39.6|39.27|38.96|38.09|37.8167|38.05|38.48||38.96|39|39.48|39.46|39.66|40.085|40.23|40.28|39.91||39.01|39.35|39.31|39.33||39.44|38.62|39.22|38.67|38.7339|39.45|40.52|39.97|38.6|38.7|38.87|38.7303|38.395|38.11|38.26|37.33|36.8|37.04|36.95|36.83|36.76||36.7261|36.81|37.25|37.4725|37.57|37.97|37.46|36.2|36.34|36.72|37.6|37.96|38.995|40.085|38.69|37.66|36.72|37.17|37.71|38.34|37.78|38.57|39.26|40.29|40.45|40.61|40.6625|40.2|39.24|39.3|39.459|39.35|39.19|38.7|38.36|37.905|37.51|38.07|38.819|38.55|39.22|39.47|39.665|40.05|40.29|40.67|40.835|41.185|41.66|41.045|40.53|40.245|40.03|39.42|39.47|38.91|38.85||39.69|40.1|40.1|39.98|40.37|40.14|40.3|40.255|40.29|40.81|41.07|40.91|40.67|40.43|41.1072|41.35|41.52|41.17|41.5|41.585|42.92|42.49|42.54|43.28|43.52|43.64|44.7599|44.9|44.65|44.405|44.56|44.35|43.445|43.44|43.47|43.42|43.27|43.06|42.49|42.215|42.3512|42.8|43.43||43.51|43.27|43.055|42.61|42.94|42.7896|42.98|42.62|42.67|42.965||43.02|42.9829|43.73|43.89|43.93|44.05|44.35|44.4|43.54|43.41|43.32|43.04|43.16|44.065||44.01|44.31|45.11|45.49|44.86|44.84|44.9399|45.09|44.895|45.93|46.36|46.56|47.2899|46.81|47.27|48.06|48.37|47.09|46.97|47.675|47.56|47.29|47.845|47.99|47.92|48.175|47.62|47.77|47.53|47.71|47.5598|47.85|48.75|49.085|49.03||48.8675|48.51|47.09|47.5|47.88|47.9999|47.5558|47.17|47.38|46.48|45.81|46.985|48.175|48.13|48
02530|16208|/equities/green-plains-rene|R2000VALUE||21.75|22.09|21.96|22.5581|22.21|22.82|22.82|22.9625|22.97||23.74|24.12|23.98|24.21|24.84|25.22|23.72|25.24|20.08|20.13|20.7125|21.28|21.495|21.62|22.2|21.65|20.17|20.41|20.77|21.02|21.02|21.36|21.26|22.15||22.69|23.295|23.91|24.235|24.76|24.9|24.805|24.96|25.66||25.745|25.61|25.77|26.04||26.055|25.86|26.67|26.62|26.51|27.88|28.5|26.46|25.46|24.74|23.4|23.37|24.675|24.8|26.05|25.46|25.6|24.34|24.43|24.47|24.95||25.11|25.84|26.55|25.79|26.16|26.705|27.2|26.215|26.36|26.91|26.98|27.63|28.22|28.74|28.83|29.48|31.92|28.75|28.395|28.31|27.96|27.95|27.68|28.09|28.605|29.1413|29.93|29.06|27.1|28.46|28.715|28.81|28.165|28.21|28.76|28.88|29.42|30.09|30.6|30.79|31.35|31.28|31.51|31.81|31.44|32.21|32.9|33.75|34.56|34.43|34.62|34.31|34.62|33.405|32.8929|31.8|31.27||31.6|31.43|32.07|32.065|31.895|31.83|31.3|31.95|32.75|32.36|32.1025|31.715|31.98|32.125|32.61|34.09|34|34.12|33.42|33.355|33.58|34.97|35.12|35.781|36.02|35.48|35.395|35.2|35.02|35.06|34.53|34.745|34.595|33.775|32.78|33.45|34.55|35.19|34.4|33.86|33.64|32.51|33.1||33.12|32.79|31.79|31.02|30.88|30.82|30.41|30.075|31.12|32.7||33.4|33.45|33.22|33|32.09|31.87|32.35|32.75|32.43|31.55|31.52|29.89|29.635|30.32||31.34|31.855|32.38|32.95|32.71|31.06|30.63|30.49|30.76|31.59|31.765|30.225|30.4|30.53|32.13|33.5|34.25|34.45|33.87|34.89|34.43|33.86|33.21|33.48|33.855|33.16|33.01|33.24|33.7|33.16|33.165|33.49|33.55|32.51|31.775||30.64|30.855|31.924|32.15|31.15|31.62|31.79|31.72|31.4|30.51|31.17|32.131|32.91|31.91|31.2
02531|32314|/equities/oceanerring-international|R2000VALUE||21.03|21|21.4|22.23|22.16|22.92|22.6|22.22|22.23||22.26|21.87|21.14|21.14|21.31|20.7|20.59|20.45|20.5|20.44|20.77|20.97|21.46|21.38|21.59|21.62|21.3|21.06|20.93|20.76|20.26|20.08|19.71|19.585||19.77|19.26|19.47|20.27|20.41|20.785|20.79|21.06|21.59||21.66|22.26|22.41|22.37||21.98|21.73|21.73|21.21|21.29|20.61|20.56|19.68|19.22|19.8|19.54|19.465|20.53|20.68|20.7|21.2899|21.73|21.31|21.06|20.93|21.19||20.72|21.03|21.27|21.06|21.48|22.36|22.22|21.72|21.77|21.57|21.08|21.875|23.085|23.22|23.4|22.46|22.585|23.8188|23.55|23.42|24.9499|25.17|25.2|25.5|25.96|26.285|26.24|25.84|25.74|25.51|25.04|25.295|24.77|23.85|24.3|24.6|25.03|25.82|27.03|27.09|27.46|26.1486|25.75|24.58|24.19|24.54|25.17|25.27|25.29|25.43|26.35|26.13|25.2595|25.07|25.6|24.76|24.54||24.75|23.07|23.5|22.3|22.33|22|22.525|22.06|21.48|21.77|21.58|21.98|21.66|21.38|21.8699|22.21|22.168|21.94|21.13|21.459|21.88|21.73|21.72|22.34|22.81|22.23|22.49|23.75|23.805|23.75|23.45|23.55|23.56|23.555|22.525|22.319|22.69|22.9|22.55|22.84|21.719|19.195|19.83||19.29|18.745|18.445|17.925|18.17|18.02|17.24|17.905|18.48|17.815||18.025|17.85|17.93|18.59|17.63|18.29|18.55|18.07|17.64|17.67|17.53|16.205|15.72|16.1||16.375|16.48|16.98|16.9|16.74|16.58|16.26|16.56|16.39|16.81|16.55|16.87|17.18|17.13|17.51|17.58|16.625|16.84|16.92|17.61|17.88|17.3994|17.48|17.56|17.85|17.64|17.74|18.13|18.26|18.21|18.315|18.305|18.325|18.06|17.91||17.47|17.62|18.3|19|17.77|17.77|17.82|17.65|17.18|16.38|17.36|17.79|18.18|17.3|16.91
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||13.05|13.19|12.975|13.19|13.27|13.375|13.24|13.37|13.58||13.7|13.82|13.39|13.34|13.8|13.39|13.15|13.31|13.38|13.45|13.73|14.0592|15.04|15.035|15.07|14.87|15.03|14.99|15.1|15.02|14.51|14.4|14.26|14.39||14.745|14.635|14.69|14.66|14.875|15.04|15.1|15.49|15.75||15.72|15.87|15.895|15.85||15.64|15.38|15.7|15.4|15.33|15.52|15.7|15.015|14.44|14.65|14.6|14.36|14.51|14.25|14.29|14.05|13.56|13.575|13.21|13.21|13.37||13.38|13.335|13.35|13.575|13.39|13.57|13.53|12.64|12.54|12.675|12.94|13.03|13.36|13.295|12.605|12.29|12.251|12.23|12.1|12.18|11.695|12.2|12.325|12.56|12.92|12.735|12.895|12.55|12.61|12.45|12.66|12.535|12.48|12.57|12.435|12.23|12.15|12.21|12.38|12.27|12.16|12.2|12.08|12.15|12.22|12.59|12.49|12.59|12.76|12.8|12.61|12.56|12.67|12.585|12.6|12.9|13.17||13.35|13.22|13.24|13.29|13.21|13.17|13.19|13.08|13.32|13.53|13.5635|13.405|13.385|13.61|13.87|13.99|14.24|14.14|14.18|14.3|14.365|14.3|14.35|14.44|14.59|14.81|14.8|14.8|14.17|14.265|14.08|14.065|14.075|13.78|13.505|13.39|13.38|13.15|12.82|12.9|12.7|12.62|12.95||12.92|13.08|13.26|12.94|13.11|13.04|13.08|13.38|13.6|13.89||14.15|14.07|14.25|14.3|14.4|14.44|14.48|14.66|14.06|13.6|13.66|13.05|12.99|13.17||13.095|12.99|13.02|13.44|13.08|13.2199|12.78|12.62|12.08|12.015|11.71|11.69|11.99|11.995|12.4|12.34|11.915|12.48|12.26|12.51|12.64|12.45|12.26|12.065|12.02|11.97|11.99|12.09|12.03|12.05|12.25|12.055|12.15|12.05|12.06||11.83|11.8|12.35|12.515|12.5|12.65|12.67|12.71|13.15|12.835|12.83|13.445|13.47|13.2|13.28
02533|989521|/equities/advansix-inc|R2000VALUE||27.91|28.09|27.61|27.89|27.885|28.1|28.11|28.135|28.86||29.26|27.76|26.32|26.17|27.22|26.03|25.64|25.48|25.51|25.21|25.58|26.16|26.34|26.45|26.5|26.35|26.11|26.23|26.58|25.93|25.4|25.26|25.33|26.04||27|26.65|26.82|27.99|28.49|28.8|28.99|29.5|30.55||30.6|31.06|31.19|31.32||31.47|30.87|31|30.74|30.6|29.8099|29.2881|28.17|26.845|27.01|27.76|27.31|27.26|27.0501|27.39|26.88|26.63|26.59|26.47|26.6|27.14||26.51|26.94|27.36|27.03|26.42|26.69|26.11|24.83|24.72|24.87|24.93|25.46|25.81|27.76|28.09|27.81|28.13|28.28|28.82|28.28|27.43|27.89|28.09|28.58|29.09|29.8|30.1|29.585|29.63|29.76|30.41|30.35|29.63|28.9|28.96|29.08|29.7|30.82|31.335|31.18|30.75|30.77|30.84|31.17|31.075|31.57|31.62|31.97|31.8|31.66|30.87|30.66|31.37|30.89|32.055|33|33.62||34.26|33.18|33.22|33.38|33.34|33.05|32.94|33.08|34.3|34.87|34.6|34.47|34.75|36.42|37.29|37.8589|37.64|37.39|36.48|39.705|40.855|40.02|39.93|40.28|40.2|40.3263|40.27|39.71|39.32|38.405|38.09|38.1|37.93|38.22|37.62|37.52|37.86|37.45|36.75|36.34|36.11|34.7|35.84||36.16|35.56|35.65|34.61|34.64|34.57|35.04|35.345|35.895|35.27||36.13|35.78|36.225|36.31|35.97|36.28|37.58|38.24|36.555|35.4234|35.44|33.46|33.985|34.41||34.725|35.71|36.15|36.215|35.55|35.23|34.88|34.07|33.84|34.04|34.2|34.4|34.78|34.7143|37.61|37.54|36.16|37.5|37.28|37.92|38.17|37.345|37.57|38.72|39.27|39.64|39.809|39.94|39.9|39.96|41|40.52|41.11|39.335|39.6||39.58|39.73|38.9|39|38.31|37.6|37.475|36.9775|36.69|36.1|35.72|35.94|36.335|35.47|35.24
02534|16791|/equities/oceanfirst-financial|R2000VALUE||15.07|15.46|15.25|15.53|15.34|15.51|15.42|15.51|15.82||16.03|16.11|15.355|15.335|16.095|15.85|15.52|15.86|16.22|16.24|16.56|17.57|18.09|18.34|18.34|18.28|18.31|18.49|18.46|18.27|17.61|16.759|16.58|16.64||17.29|17.17|17.34|17.27|17.39|17.55|17.15|17.42|17.81||17.75|17.94|18.1|17.94||17.69|17.34|17.73|17.57|17.28|17.64|17.68|16.63|15.73|15.91|15.8|15.48|15.57|15.06|15.19|14.87|14.09|14.24|13.735|13.88|13.84||14.27|14.06|14.26|14.48|14.6|14.69|14.68|13.38|13.35|13.7|13.8|14.07|14.23|14.31|13.58|12.83|12.9|12.695|12.74|12.86|12.91|12.83|13.26|14.01|14.09|14.22|14.48|14.15|14.22|14.61|14.59|14.49|14.435|14.42|14.485|14.1|14.28|14.69|14.6899|14.58|14.748|14.73|14.78|14.89|15|15.255|15.288|15.5|16.33|16.61|16.93|16.98|17.01|16.88|17.11|17.11|17.39||17.38|17.07|16.98|17.09|16.87|16.86|17.01|16.85|17.23|17.565|17.55|17.51|17.53|17.91|18.4|18.73|18.47|18.3|18.39|18.74|18.75|18.83|18.39|18.58|19.07|19.1|19.58|19.26|18.185|18.12|18.12|17.98|17.91|17.47|16.95|16.83|16.82|16.53|16|16.22|16.04|15.5|15.99||16.05|15.98|15.945|15.54|15.64|15.57|15.45|15.96|16.11|16.43||16.74|16.72|16.93|16.96|16.74|16.4|16.61|16.8|16.37|15.54|15.48|14.69|14.76|14.88||14.8|14.74|14.9491|15.315|14.74|14.9|14.64|14.37|13.38|13.41|13.2455|13.2|14.14|13.73|14.24|14.4955|14.14|14.95|15.58|16.09|16.18|15.69|15.835|16.2162|16.54|17.17|17.62|17.875|17.64|17.69|17.834|17.635|17.69|17.88|18.05||17.83|17.62|18.6|18.74|18.58|19.06|19.488|19.2625|19.47|19.12|19.46|19.94|20.1|19.695|20.17
02535|16190|/equities/golar-lng-ltd|R2000VALUE||21.495|21.76|21.27|21.32|21.35|21.42|21.585|21.68|21.37||21.43|21.49|21.29|21.55|21.89|21.58|21.615|21.83|21.81|21.45|22.01|22.385|22.58|22.71|22.83|22.99|22.62|22.455|22.31|22.021|22.03|22.1299|22.19|23.01||23.4|22.97|23.38|23.22|23.27|23.22|23.435|23.62|23.395||23.22|23.23|23.44|23.48||23.31|23.03|22.845|22.28|21.85|21.56|21.8|21.345|20.8|21.01|21.32|20.93|21.28|21.55|21.57|21.84|21.79|21.86|22.34|21.77|21.935||21.65|22.01|22.87|22.235|22.2|22.82|22.61|22.35|22.13|22.225|22.28|22.63|23.24|23.4|23.21|22.76|22.68|22.815|22.95|23.09|23.65|23.76|23.63|23.67|23.95|24.34|24.389|24.18|24.24|23.88|23.83|24.01|23.838|22.955|22.655|23.02|23.2|24.27|24.36|23.93|23.825|23.62|23.5|23.34|23.4|23.51|24.135|24.09|24.1|24.19|24.005|23.9|24.01|22.79|22.93|22.94|23.265||22.92|22.52|22.195|21.94|22.0199|21.655|21.77|22.1|22.39|22.28|22|22.385|22.52|22.72|22.51|23.43|24.335|25.06|24.34|24.49|24.535|24.42|23.88|24.05|24.29|23.92|23.98|23.94|23.98|24.22|24.18|24.185|24.32|23.92|23.69|23.58|23.82|23.675|22.98|22.5|22.4|21.66|21.9732||20.38|20.275|20.16|20.01|20.1992|20.53|20.67|20.99|21.42|21.55||21.78|21.83|22.03|22.12|22.23|22.5|22.52|22.57|22.05|22|22.09|21.42|21.05|22.98||22.43|22.16|22.25|22.26|21.96|22.34|21.93|21.93|22.049|22.14|21.88|21.7|22.05|21.86|21.5|21.83|21.43|21.71|22.235|22.68|23.01|22.98|21|21.4613|21.67|21.54|21.69|22|22.42|22.34|22.23|22.24|22.08|21.96|21.47||21.23|21.22|21.57|22.065|21.79|21.51|21.16|21.09|21.01|20.47|21.1|21.46|21.36|20.95|21.17
02536|15618|/equities/first-busey-corp|R2000VALUE||23.09|23.54|22.765|22.97|23.07|23.42|23.445|23.385|23.35||23.52|23.6|22.83|23.0603|24.045|23.4|22.955|22.98|23.13|23.13|23.5|23.85|24.64|25.07|24.97|24.84|24.79|24.77|24.52|24.275|23.64|23.18|23.42|23.44||24.255|24.275|24.155|24.3|24.72|24.4951|24.5|24.81|25.23||25.2886|25.41|25.57|25.56||25.53|25.05|25.8|25.23|24.77|25.05|25.73|24.73|23.72|23.82|23.87|23.57|23.88|23.44|23.406|22.89|22.08|22.15|21.8|21.3725|21.35||21.34|21.59|21.6|21.95|21.89|22.005|21.73|20.21|19.96|20.31|20.55|20.745|20.82|21.17|20.29|19.9|19.96|19.9|19.295|19.185|19.1919|19.39|19.3|19.38|19.64|19.77|20.09|19.489|19.63|19.53|19.64|19.71|19.56|19.53|19.47|19.225|18.87|19.29|19.405|19.37|19.475|19.59|19.53|19.795|19.35|19.645|20.415|19.94|20.3|20.11|19.99|20.055|20.33|20.25|20.16|20.5679|20.72||20.87|20.32|20.39|20.41|20.72|20.57|20.53|20.35|20.61|21.185|20.93|20.79|20.75|20.96|21.42|21.725|21.985|21.98|21.81|22|21.9|21.95|21.865|21.64|21.75|21.81|21.98|22.26|22.19|22.38|22.45|22.5|22.91|22.05|21.77|21.46|21.52|21.495|20.95|21|20.55|20.18|20.2||20.48|20.37|20.36|19.82|20.125|20.15|20.02|20.27|20.66|20.85||21.25|21.22|21.55|21.43|21.35|21.41|21.38|21.63|20.95|20.43|20.51|19.36|19.13|19.31||19.19|19.17|19.1875|19.69|18.77|18.83|18.61|18.57|17.65|17.659|17.23|17.305|17.4|17.495|18.22|18.02|17.435|18.03|18.2175|18.49|18.445|18.6458|18.7|18.86|19.17|18.93|19.1366|19.495|19.52|19.49|19.81|19.71|20.0033|20.01|20.16||19.89|19.67|20.36|20.59|20.41|20.48|20.6|20.86|21.28|20.72|20.8393|21.53|22|21.44|21.34
02537|20422|/equities/standex-international-corp|R2000VALUE||176.705|173.54|169.73|168.25|167.69|167.83|161.94|162.12|163.64||166.425|166.45|161.99|156.745|161.24|156.39|155.74|152.845|151.39|151|152.5|151.44|153.84|152.42|150.55|147.775|149.05|153.31|153.73|153.44|150.61|148.61|147.495|148.82||148.29|143.67|142.86|143.19|145.12|145.38|149.4878|153.89|158.25||160.85|162|161.63|159.69||157.99|154.68|152.12|151.32|149.04|152.26|152.8699|150.73|142.99|141.5|141.615|140.36|140.13|139.49|138.37|136.81|134.66|135.37|136.81|138.64|139.74||137.35|136.63|139.29|138.47|137.2527|141.39|140.84|136.18|137.63|138.02|137.52|136.02|138.37|147.02|147.77|144.0272|144.11|143.7|143.38|145.85|143.66|143.5325|144.585|146.38|148.79|149.19|154.17|151.23|151.32|153.07|152.7|154.215|153.32|151.46|150.42|150.24|152.96|149.279|148.08|148.86|143.82|143.9449|145.715|147.23|144.86|149.13|150.86|148.45|146.15|148.21|146.64|147.165|147.7|148.58|152.21|155.1|154||155.17|157.25|158.0925|157.6|158.16|157.655|161.19|159.62|156.87|158.3|159.92|162.525|165.13|164.325|165.89|166.53|168.81|166.07|164.48|159.88|156.95|148.67|149.323|149.96|148.94|145.6343|144.41|143.9|144.01|144.2|144.795|144.46|146.325|148.94|142.35|138.94|140|139.7|138.2229|136.93|138.21|139.16|142.5||141.07|142.9|142.34|138.96|138.6399|138.31|137.56|139.21|140.5899|139.295||139.34|138.365|140.24|142.02|142.25|143.09|145.96|147.4|144.35|144.57|144.36|139.63|139.84|141.545||140.83|140.01|140.8|142.13|141.98|143.09|141.84|139.49|137.1|138.5499|141.56|138.94|137.49|137.475|133.6|130.37|123.31|127.5|127|125.65|124.145|121.86|120.095|121.83|121.84|121.45|121.065|120.23|122.35|121.13|121.59|121.65|121.25|119.885|118.685||117.09|116.57|122.61|122.9699|122.46|121.11|119.8|118.74|118.55|116.46|117.27|118.42|119.44|116.62|115.11
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.95||4.97|4.92|4.95|5.145|5.01|5.02|4.96|4.9075|4.83|4.855|4.8|4.75|4.825|4.82|4.905|4.86|4.79|4.925|4.85|4.94|4.96|4.87|4.84|4.815|4.83|4.79|4.8|4.8|4.79|4.81|4.81|4.755|4.775|4.72|4.775||4.8164|4.77|4.7|4.7|4.71|4.6299|4.61|4.625|4.625|4.47|4.52|4.57|4.59|4.48|4.5
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||52.66|51.99|50.4299|50.51|50.754|50.19|49.71|48.72|48.58||49.11|49.16|48.7998|48.01|48.86|48.85|47.94|47.11|47.11|46.78|47.45|46.2|47|46.94|46.13|46.66|46.88|46.23|47.15|46.61|44.52|44.28|44.84|46.37||47.13|46.995|47.42|47.7445|48.525|50.757|45.32|45.12|44.6||44.96|44.77|44.655|44.55||44.045|43.69|44.24|43.85|43.13|44.22|43.12|41.16|40.26|39.7|40.08|39.57|39.57|39.19|39.52|39.14|37.73|37.46|37.48|37.67|37.78||37.525|38.115|38.33|37.949|37.5|38.085|37.221|36.26|36.55|36.34|36.1|36.51|37.43|37.86|36.8|35.48|34.68|34.085|33.83|33.765|36.3|41.45|41.495|41.05|41.24|42.25|43.08|43|41.12|40.82|41.07|41.04|40.29|39.66|39.04|39.6|40.16|40.12|41.24|41.48|40.99|40.506|41.18|41.4795|41.58|40.41|39.78|39.81|39.745|39.96|39.5515|39.58|39.48|39.05|39.6496|42.41|43.28||43.64|43.12|43.25|42.68|42.54|42.55|43.165|43.21|42.59|43.48|43.68|44.405|45|44.87|45.36|45.46|46.8|46.74|47.09|47.15|47.4399|48.02|47.79|48.21|46.35|45.36|45.5|45.37|44.75|44.93|44.97|45.27|44.97|44.3|43.97|44.25|44.16|43.91|43.97|43.52|43.5|42.655|42.85||43.67|44.7|42.8795|32.72|32.48|32.32|32.28|32.43|32.81|32.12||32.09|31.28|31.26|30.82|30.405|30.8|30.73|30.52|29.78|29.39|29.83|27.94|27.58|27.9998||28.15|27.689|28.06|28.36|27.92|27.99|27.57|27.35|26.83|26.88|27.13|26.75|26.85|26.79|27.2|26.96|26.3|26.87|26.5896|27.2999|26.92|26.89|27.67|27.85|29.13|29.45|29.96|29.89|29.97|30.06|30.88|32.41|33.76|34.71|34.14||30.76|31.43|32.6399|32.62|32.32|32.36|32.48|32.05|31.78|31.299|31.9|32.57|29.26|28.48|28.21
02540|15557|/equities/berkshire-hills-b|R2000VALUE||21.626|22.1|21.83|22.38|22.22|22.33|22.46|22.54|22.55||22.69|22.99|22.31|22.32|23.435|22.91|22.67|22.42|22.85|22.89|23.3|24.15|25.05|25.39|25.63|24.88|25.08|24.78|24.83|24.59|23.75|23.77|23.76|23.94||24.39|24.31|24.58|23.97|24.39|24.55|24.61|24.74|25.25||25.22|25.54|25.7|25.67||25.36|25.07|25.76|25.31|25.29|25.25|25.7872|24.73|23.01|23.33|23.16|22.8|22.895|22.3|22.44|22.05|21.21|21.37|21.09|21.11|21.28||21.195|21.3656|21.56|21.74|21.59|21.9|22.01|20.45|20.52|20.605|20.65|20.9|21.21|21.555|20.8|19.9|19.71|19.74|19.58|19.72|18.975|19.08|19.3|20.3|20.61|20.89|21.3|20.76|20.75|20.87|21.08|20.87|20.59|20.58|20.36|20.16|20.03|20.329|20.25|20.11|19.965|20.02|19.84|20.01|19.95|19.95|19.84|20.15|20.55|20.56|20.08|20.09|20.52|20.39|20.56|21.16|21.655||21.79|21.16|21.29|21.35|21.335|21.49|21.315|21.18|21.94|22.21|22.07|22|22.13|22.39|22.74|22.98|23.39|22.99|23.02|23.22|22.94|22.86|22.775|22.82|23.015|22.97|23.18|23.16|22.56|22.56|22.36|23.18|23.96|23.53|22.88|22.76|22.73|22.41|21.36|21.51|21.19|20.63|21.14||21.16|21.29|21.54|20.92|21.31|21.15|21.13|21.54|22.04|22.55||22.96|22.83|23.26|23.34|23.335|23.215|23.4|23.85|23.12|22.2294|22.51|21.085|21.16|21.63||21.59|21.64|21.83|22.35|21.17|21.26|21.03|20.86|19.715|19.62|19.01|18.95|19.55|19.48|20.26|20.17|19.22|20.27|20.74|21.52|21.66|21.1304|20.925|21.48|22.13|22.93|23.54|23.57|23.37|23.52|24.3|23.64|23.91|24.13|24.355||24.1|24.14|24.77|25.22|25.34|25.62|26.05|25.73|25.73|25.31|25.31|25.89|25.99|25.58|25.33
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||26.24|25.75|25.94|28.37|28.66|28.365|27.68|27.99|28.21||28.84|28.91|28.23|28.37|28.82|28.5|28.255|27.675|27.8|27.25|26.99|27.35|28.05|27.89|26.995|26.63|25.82|25.17|25.06|24.84|24.43|24.09|24.46|25.63||25.75|25.26|25.248|25.56|25.84|26.53|27.1755|27.13|26.46||26.21|26.6|26.82|26.98||26.83|26.735|27.21|27.38|27.55|27.42|27.45|26.38|25.74|26.23|26.38|25.69|26.7653|27.84|28.05|28|27.92|28|27.61|27.34|27.73||27.485|27.34|28|28.26|27.505|27.94|27.43|26.2|25.76|26.105|26.37|26.54|26.14|27.07|27.33|26.985|26.36|25.88|25.442|25.47|26.1|26.6|26.66|27.67|27.85|27.57|26.985|26.63|26.31|26.73|26.43|26.19|25.46|25.23|25.32|25.7625|27.22|28.45|29.59|30|29.5|29.46|29.54|30.31|30.28|30.07|30.54|31|30.26|30.8116|30.43|30.57|31.215|31|28.95|27.84|27.52||27.19|26.58|26.62|26.76|27.01|27.16|26.28|26.4208|27.07|28.185|27.98|27.44|27.67|27.91|28.35|28.48|28.59|28.655|27.43|27.83|28.09|27.89|28.04|27.92|27.8|27.18|26.83|26.35|26.09|26.38|25.59|25|24.64|24.55|23.83|23.38|24.19|24.57|23.97|23.16|23.24|22.675|24.02||24.23|24.03|23.94|23.77|23.929|23.62|23.485|23.64|23.91|23.57||23.9|23.67|23.75|24.38|23.95|24.112|24.75|24.795|23.38|22.96|22.96|22.245|22.38|22.84||23.52|23.41|23.63|23.4|23.28|23.03|22.72|22.283|22.44|22.725|22.39|22.315|22.89|22.08|23.205|21.05|20.17|20.635|21.4|22.08|21.97|21.59|21.76|22.135|22.435|22.33|22.32|22.41|22.81|23.62|23.885|23.85|25.16|25.07|24.3793||23.98|23.99|23.43|23.95|23.02|23.55|23.54|23.58|23.165|22.09|23.34|23.705|23.28|22.9|22.64
02542|21241|/equities/azz-inc|R2000VALUE||73.22|74.09|74.0693|74.7|74.17|73.56|72.95|72.45|72.23||73.18|72.7001|70.29|69.72|70.56|69.66|67.33|66.15|65.1|64.97|64.95|64.58|64.525|63.54|62.75|62.99|62.34|61.07|61.2|60.5|58.77|58.29|57.825|58.44||58.56|57.86|63.22|57.69|57.26|57.3|57.7999|57.265|58.18||58.75|58.54|58.37|58.08||57.68|56.28|55.3|54.855|54.063|54.2299|54.11|52.53|52.3|51.83|52.01|51.53|51.95|51.57|51.64|50.79|49.43|48.9399|48.905|49.07|49.02||49.2|49|49.5|49.535|49.37|49.99|49.54|46.9|46.9|46.82|47.18|47.77|47.85|48.6337|48.1299|47.12|47.77|47.3899|47.07|47.06|45.65|45.86|45.67|45.6725|46.135|46.83|48.15|48.515|49.09|49.21|50.3013|46.41|45.53|44.83|44.375|44.35|44.62|45.52|46.45|46.5|46.32|46.275|46.45|46.87|47.0239|48.09|47.559|47.69|47.85|47.93|46.89|46.74|46.69|46.46|47.26|48.15|48.4||49.75|49.62|50.86|49.76|49.02|48.325|48.2|47.91|47.74|47.25|46.785|46.91|47.635|47.48|47.2|47.23|46.9976|46.66|46.21|46.07|45.42|44.87|44.77|44.92|44.435|44.98|44.95|44.965|44.49|44.35|43.83|43.79|43.75|44.175|43.91|43.43|43.48|43.73|43.205|42.94|42.4186|41.635|43.11||43.62|43.54|43.64|42.73|42.01|41.1|40.307|40.54|40.54|40.22||39.67|39.78|40.9869|41.115|40.49|40.18|40.14|40.48|38.8|37.55|38.01|35.89|35.47|36.19||36.26|35.33|36.22|36.75|36.73|37.33|37|36.73|35.98|36.25|36.5|36.4|36.15|36.13|36.65|37.21|37.37|38.36|37.72|38.36|38.255|37.77|38.14|39.28|39.91|39.98|39.965|39.71|39.982|40.065|39.87|39.63|39.91|39.78|39.335||39.01|39.95|41.59|41.53|41.28|40.76|40.44|39.87|39.73|38.96|39.08|39.78|40.17|39.16|39.05
02543|15746|/equities/columbus-mckinnon|R2000VALUE||42.29|42.482|42.69|42.812|42.49|42.29|42.36|41.884|42.92||44.08|43.98|42.64|41.835|43.37|42.37|41.77|41.98|41.96|40.57|40.02|39.52|41.105|38.78|38.76|38.52|38.2|38.06|38.29|37.92|36.57|36.64|37.2658|36.69||37.53|37.04|37.3406|37.33|37.61|37.25|37.509|38.28|39.042||39.58|39.87|40.3|40.39||39.72|39.32|39.76|39.39|38.945|39.38|39.3948|38.04|36.35|36.71|36.705|36.27|36.71|36.5|36.83|36.23|35.0625|35.4106|35.28|35.2455|35.21||35.24|35.37|35.94|35.88|36.51|36.36|36.04|34.31|34.49|34.35|33.84|33.81|34.09|34.43|33|33.37|30.745|31.14|31|31.06|31.28|32.73|32.38|33.11|33.7767|34.46|35.19|34.78|36.01|35.59|35.92|36.0831|35.51|35.5848|35.52|34.83|35.4577|35.63|35.77|35.56|35.16|34.51|34.62|35.23|35.07|36.64|36.26|36.07|35.71|36.24|34.78|35.19|35.92|36.23|36.59|36.98|37.96||38.4|38.275|37.71|37.44|37.43|37.28|38.0775|37.76|37.35|37.51|37.505|37.815|37.325|37.184|37.57|38.27|39.0975|38.7383|38.59|39.16|39.9|39.765|41.585|42.87|42.42|42.46|41.67|41.77|41.5|41.42|41.8|41.84|42.02|42.03|42.03|41.7|42.26|42.16|41.55|41.31|39.88|39.95|40.8||41.2|41.56|41.19|40.99|41.145|41.1|41.055|41.25|41.69|41.28||42.08|41.55|41.45|42.215|41.4|41.5|41.8|42.05|40.51|39.03|39.27|36.99|36.94|37.43||37.435|37.32|36.07|36.87|36.65|37.25|36.43|35.865|34.91|34.88|34.675|34.33|34.8|34.32|35.14|34.89|34.29|35.49|34.93|35.48|35.06|34.4|34.13|34.09|34.93|34.94|35.07|35.37|35.81|35.88|36.05|35.895|35.38|35.03|34.65||34.57|35.32|37.02|37.38|37.23|37.21|36.94|36.075|36.15|35.41|35.48|36.015|36.27|35.67|35.83
02544|17126|/equities/southside-bancshares|R2000VALUE||28.54|29.4199|28.8|29.368|29.2|29.16|29.16|29.67|29.68||30.1799|30.95|29.73|30.15|31.2|30.35|29.95|30.06|30.31|30.13|30.85|31.61|32.7|33.175|33.75|31.09|31.8|31.6245|31.87|31.77|30.67|30.57|30.04|29.8||30.52|30.51|30.83|30.93|31.32|31.36|31.52|31.65|31.78||32.2|32.505|32.75|32.83||32.8|32.22|33.25|32.55|32.21|32.39|33.2|31.66|30.21|30.27|30.67|30.26|30.39|29.87|29.65|29.22|27.79|28|27.61|27.9|28.19||28.39|28.75|29.3098|29.5896|30.07|30.07|29.63|27.625|27.54|28.04|28.34|28.97|29.42|29.94|28.2|27.5675|28.2|27.55|28|28.14|28.37|27.71|27.99|28.33|28.69|28.87|29.29|28.54|28.8|28.58|29.04|28.9|28.91|28.7925|28.47|28.11|28.32|28.67|29.1|29.01|28.81|29.04|28.88|28.54|28.7657|29.07|29.5625|29.735|30.13|30.07|29.35|29.35|29.48|29.395|29.25|30.31|30.77||30.74|30.34|30.41|30.58|30.63|30.61|30.75|30.31|30.56|31.295|31.25|31.32|31.52|32.245|32.55|32.99|33.325|33.425|33.65|34.04|34.4|34.25|33.8|33.9|33.55|33.705|34.095|33.51|30.74|28.405|28.34|28.23|28.165|27.44|27|26.89|26.92|26.58|26.1|26.33|26.03|25.95|26.61||26.69|26.56|26.736|26.32|26.72|26.38|26.08|26.675|27.395|27.74||28.58|28.41|28.933|29.04|29.1|29.22|29.33|29.6699|29.5299|28.23|28.49|27.47|27.2|27.77||27.53|27.785|28.29|29.22|28.4|28.61|29.23|28.74|27.56|27.27|27.02|27.09|27.7|27.5|28.69|29.5|27.86|29.7399|32.125|32.4175|32.23|32.0699|32.238|33.58|33.19|33.05|32.96|33.06|33.06|32.88|33.87|33.34|33.05|33.11|32.68||32.57|32.7375|33.6475|33.675|33.34|33.79|33.92|34.22|34.5|34.33|33.85|34.675|35.72|34.93|34.42
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||9.255|9.14|8.61|8.48|8.42|8.5|8.53|8.51|8.66||8.58|8.78|8.54|8.31|8.9|9.77|10.12|9.925|9.945|9.895|10.035|9.97|10.1|10.025|10.08|9.97|10.015|9.95|10.02|10.06|9.98|10.065|9.785|9.8||10.01|9.79|9.94|9.915|10.08|10.125|10.05|10.29|10.39||10.52|10.29|9.87|10.13||10.71|10.5|10.49|10.26|10.29|10.17|10.26|9.87|10.09|10.03|9.64|9.1486|9.28|9.3|9.43|9.01|8.75|8.7|8.95|9.31|8.99||9.2|9.1|9|8.93|8.935|9.11|9.48|8.9|9.39|8.91|9.1|9.12|8.93|8.75|8.2101|7.54|7.645|7.4|7.42|7.335|7.48|7.45|7.34|7.98|8.13|7.74|7.77|7.57|7.27|7.72|7.84|7.825|7.57|7.16|7.28|7.27|7.52|7.89|8.09|7.97|8.03|8.11|7.87|8.42|8.2|8.1|8.36|8.41|8.345|8|7.705|7.89|7.91|7.735|7.63|7.74|7.57||7.61|7.54|7.3|7.37|7.33|7.06|7.13|7.2|6.845|6.89|7.0899|7.09|7.095|7.09|7.51|7.425|8.42|7.59|7.72|7.665|7.6|7.85|7.745|7.635|7.6|7.4785|7.46|7.48|6.925|7.02|7.17|7.43|7.49|7.55|7.92|8.415|8.475|8.67|8.505|8.69|8.64|8.25|8.32||8.52|8.7|8.71|8.64|8.765|8.66|8.29|8.56|8.68|8.78||9.39|9.27|9.38|9.5401|9.49|9.56|9.64|9.86|9.45|9.59|9.78|9.76|10.35|11.33||11|9.815|10.25|10.66|10.33|10.41|10.5|10.72|10.11|10.26|10.01|10.13|10.78|10.61|10.655|10.28|10.08|10.37|10.77|10.89|10.825|10.54|10.52|10.62|10.9|10.92|10.765|10.785|10.21|10.23|10.84|10.68|11.05|10.97|10.75||10.5|10.47|10.38|10.48|10.48|9.93|9.8|9.515|9.78|9.2|9.33|9.35|9.3|8.77|8.835
02546|24332|/equities/triumph-group-inc|R2000VALUE||14.56|14.285|14.61|14.9238|14.76|14.765|14.65|14.74|14.83||15.29|15.32|15.01|14.7|15.11|15.2|15.17|14.95|16.72|16.78|16.52|16.42|16.89|15.94|15.95|15.98|16.05|15.84|15.89|15.695|15.545|15.355|15.08|16.09||15.48|15.6487|16.06|15.36|15.716|16.38|15.83|15.98|16.7||16.85|17|17.11|17.27||16.945|16.46|12.69|12.41|12.525|12.16|12.05|11.88|11.78|11.665|11.665|11.57|11.63|11.66|11.825|11.47|11.405|10.93|10.865|10.985|10.965||10.96|10.92|10.955|10.785|10.695|11.03|10.92|10.595|10.39|10.251|9.445|9.43|8.2192|8.33|7.92|7.63|7.55|7.49|7.57|7.67|7.46|7.5495|7.61|7.74|7.89|7.71|7.59|7.42|7.31|7.62|7.78|7.8|7.62|7.4275|7.52|7.745|7.765|7.8|7.89|7.75|7.6|7.535|7.73|7.85|7.995|8.27|8.51|8.79|8.975|8.87|8.725|8.905|8.89|8.78|8.96|9.28|9.52||9.61|9.56|9.63|9.43|9.42|9.125|9.28|9.445|9.355|9.24|9.025|9.26|8.45|8.11|8.31|8.31|8.8|9.03|8.975|9.45|9.3927|9.55|10.98|12.68|12.7425|12.18|12.0521|12.08|11.87|11.97|12.32|12.49|12.24|12.279|11.875|12.28|12.57|13.33|12.51|12.21|11.74|12.26|12.505||12.4|12.465|12.51|12.36|12.355|12.28|12.23|12.31|12.405|12.205||12.35|12.32|12.27|12.35|12.34|12.3|12.3|12.19|12|11.95|12.01|11.505|11.385|11.78||11.748|11.84|11.96|12.45|12.345|12.34|12.26|12.36|10.69|10.96|10.295|10.27|10.365|10.27|10.39|10.32|10.345|10.9838|10.875|11.41|10.94|10.72|11.09|11.18|11.21|11.25|11.295|11.33|11.15|11.15|11.26|11.39|11.2|11.13|11.13||11.13|11.31|11.67|11.975|11.76|11.5|11.43|11|10.86|10.505|10.73|11.04|11.165|11.09|11.14
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||19.8899|20.31|19.965|20.1|20.16|20.39|20.21|20.38|20.69||20.87|20.645|20.08|20.54|21.69|20.58|20.41|21.07|21.56|21.56|22.175|23.17|23.87|24.25|24.11|24.41|24.44|24|23.99|23.73|22.93|22.74|22.66|22.7695||23.53|23.3|23.49|23.44|23.52|23.17|22.61|22.85|23.37||23.4|23.86|24|23.82||23.56|23.4698|23.73|23.51|23.24|23.63|23.78|22.42|21.2|21.527|21.6|21.13|21.535|20.87|21.26|20.95|19.92|20.045|19.19|19.48|19.28||19.34|19.43|19.635|19.23|19.25|19.37|19.1217|17.66|17.86|18.11|18.39|18.54|18.8191|18.805|17.64|16.9|16.5|16.309|16.62|16.89|16.3|16.82|16.97|17.37|17.665|17.9|18.24|17.76|17.97|18.01|18.11|18.11|17.815|17.92|17.975|17.37|18.3115|17.79|18.125|18|17.909|17.86|18.025|18.38|17.9781|18.68|19.005|18.54|19.08|19.01|18.74|18.85|19.085|18.96|18.91|19.3|19.58||19.8478|19.19|19.15|19.14|19.2145|18.9706|19.11|19.06|19.13|19.99|19.7|19.8|20.01|20.265|20.875|21.35|21.2597|21.43|21.57|21.34|20.99|20.89|20.77|20.57|21.21|20.61|20.81|19.9|18.975|18.99|18.42|18.46|18.59|18.09|17.4734|17.3|17.18|16.9275|16.41|16.695|16.47|16.45|16.83||16.98|17.09|17.16|17.12|17.55|17.1|16.77|16.9|17.08|16.99||17.43|17.36|17.32|16.96|16.54|16.33|16.41|16.05|15.37|14.89|14.96|14.1704|13.69|14.005||13.98|14.33|14.6|15.18|14.5|14.709|14.44|14.46|13.97|13.9998|13.7568|13.92|14.57|14.36|15.22|14.75|14.6|15.2|15.45|16.01|15.96|16.1|15.78|16.51|16.38|16.435|16.565|16.72|16.69|16.71|17.06|17.12|17.14|17.45|17.55||17.77|17.57|17.81|17.96|17.74|18.08|17.94|17.86|18.365|18.05|18.31|19.15|19.24|19.025|19.82
02548|15638|/equities/cal-maine-foods|R2000VALUE||58.13|58.34|58.277|58.85|58.54|57.555|57.52|58.325|60.07||57.7|57.4|55.97|55.92|56.5|55.77|56|56.025|56.3|56.94|57.1|56.14|55.97|55.81|55.92|56.52|56.3|55.78|56.09|55.25|54.555|54.3|54.47|54.96||55.39|54.615|54.71|55.0215|55.53|57.2907|57.45|56.34|57.12||57.95|57.77|57.52|56.99||56.78|56.3|56.03|57.03|56.055|55.64|55.75|54.31|51.08|51.738|52.07|50.98|50.43|50.1|49.93|49.53|48.12|47.78|47.25|47.67|47.92||47.9919|49.24|48.9479|50|50.55|50.6605|50.67|50.06|49.95|49.21|49.695|50.05|49.785|49.98|50.07|48.12|45.82|46.01|45.63|45.56|45.59|45.37|46.465|46.55|46.7|46.94|47.3|49.675|49.89|49|48.16|47.62|47.48|46.21|44.52|44.64|48|48.59|49.41|49.3|49.49|49.665|48.77|48.98|48.93|47.75|47.835|47.095|46.57|47.32|47.6|48.8|49.74|49.725|49.01|48.46|48.115||48.38|48.28|48.34|47.89|47.445|47.285|47.5|47.605|48.125|48.34|47.72|47.5937|47.25|46.92|46.57|47.64|46.81|46.11|45.83|45.81|46.05|46.805|46.15|46.47|46.62|46.3|45.797|47.49|45.59|45.43|44.53|44.455|45.12|44.8899|43.979|44.15|44.43|44.48|44.59|44.89|44.63|45.29|45.58||46.09|45.15|45.6|44.67|45.25|45.5|45.38|45.39|45.745|47.53||50.18|49.89|49.79|49.84|49.98|49.935|48.66|48.22|47.12|47.9|47.985|47.81|47.86|48.48||49.89|49.65|49.04|48.96|48.47|48.405|48.11|47.76|46.985|47.58|48.08|48.06|47.95|48.53|50.48|50.99|48.77|47.83|46.79|47.69|48.32|49.51|49.92|51.17|54.9999|55.97|57.025|57.57|57.38|56.26|56.64|57.15|57.82|58.19|57.1||56.6399|57.189|61.02|61.91|61.74|60.31|60.58|55.7377|55.555|54.96|54.49|55.25|55.51|55.9|55.11
02549|20869|/equities/getty-realty-corp|R2000VALUE||26.55|26.59|26.39|26.41|26.764|26.99|27.21|27.58|27.42||27.445|28|27.27|27.17|27.41|27.3199|27.42|26.99|27.39|27.25|27.64|27.99|28.23|28.195|28.32|28.05|28.08|28.22|28.33|28.55|28|27.84|28.2|28.74||29.1|29.0264|29.73|29.65|29.78|29.09|29.21|29.43|29.52||29.55|29.59|29.74|30.16||30.08|29.71|30.07|29.5708|29.18|29.41|30.17|29.83|29.0509|28.96|30.11|30.73|30.94|30.62|30.55|30.1|29.47|29.54|29.39|29.55|29.37||29.31|29.065|29.095|28.95|28.76|28.955|29.06|27.86|27.835|27.78|27.92|28.3|28.23|28.57|28.1|27.35|26.65|26.55|26.92|27.43|26.85|26.69|26.885|26.84|27.45|27.7|28.1|27.6|27.42|27.69|28.02|27.81|28.05|27.51|27.55|27.33|27.065|27.85|28.005|27.72|27.82|28.6|28.7944|29.05|29.5|30.1022|29.99|29.9|30.36|30.48|30.08|30.1802|30.22|30.255|30.52|30.205|30.18||30.29|30.25|30.27|30.06|30.61|30.485|30.78|30.69|30.295|30.21|30.42|30.71|30.82|30.89|31.15|31.17|31.585|31.545|31.7|31.86|31.82|32.04|32.5|32.565|32.51|33.439|34.38|34.25|34.04|33.955|33.9|33.68|33.335|33.28|33.13|33.13|33.645|34.0706|33.24|32.59|33.115|33.47|34.37||34.245|34.52|34.27|33.7|33.74|33.49|33.38|33.57|34.01|34.95||35.36|35.14|35.53|35.155|35|35.2|35.56|35.53|34.68|34.44|34.6|34.335|34.5|34||33.81|33.41|34.05|34.65|34.535|34.56|34.34|34.4|33.88|33.86|33.9028|34.265|34.4|34.41|34.55|34.63|33.99|33.7462|33.405|33.54|33.59|33.66|33.33|33.43|33.895|33.97|34.02|33.52|33.89|34.1|34.455|34.59|34.655|34.69|34.69||34.7182|34.78|35.49|36.1|36.11|35.97|35.71|35.25|35.24|35.245|34.31|34.7|36.195|35.82|35.25
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||33.5|33.36|33.1|34.16|34.48|33.25|33.2199|33.4|31.8755||32.03|32.32|31.69|31.01|32.4|31.82|31.42|30.24|30.06|29.8|30.3|30.98|31.79|31.8|31.555|31.26|30.8|30.86|31.11|30.6|30.63|30.61|31.035|31.33||31.93|31.79|32.21|31.79|32.53|32.44|32.32|33.24|33.85||34.06|34.05|34.22|34.01||33.87|33.8775|34.65|35.05|35.49|35.68|35.05|34.32|33.895|33.02|31.78|30.34|30.17|31.8199|29.934|29.19|28.97|29.87|28.84|28.51|28.39||28.565|28.49|28.71|28.3|27.68|28.4453|27.9|26.5|26.28|26.61|27.49|27.42|27.4|27.5|26.88|25.6105|25.7298|25.36|24.97|25.39|25.53|25.39|25.083|25.02|25.48|25.57|26.025|24.315|23.93|24.91|24.79|24.45|23.85|23.66|24.495|24.5|24.88|25.16|25.36|25.02|24.61|24.315|24.24|24.58|24.84|25.145|25.18|25.2428|25.99|24.93|24.7|24.61|24.35|24.23|24.47|19.53|19.98||20.5157|20.17|19.978|19.32|19.3|19.34|19.245|19.26|20.18|20.84|20.84|20.97|21.305|21.16|21.68|21.735|22.47|21.55|21.49|21.215|21.28|20.83|20.71|20.94|20.81|20.8|20.81|20.73|20.655|20.64|21|20.9|20.885|20.59|20.42|20.22|20.28|20.51|20.13|19.53|19.095|19.14|19.72||19.97|20.7897|20.75|19.94|19.8|19.84|19.82|20.15|20.345|20.215||20.27|20.07|20.44|20.19|20.24|20.98|20.52|21.94|21|16.66|16.96|16.3|16.97|17.6||17.37|17.17|17.43|17.44|16.785|17.29|17.35|16.93|16.92|16.8|16.81|16.525|16.52|16.31|16.37|15.8|14.9|15.34|15.69|16.09|15.73|15.575|15.7|16.16|16.46|16.315|16.285|16.3|16.44|16.24|16.42|15.98|16.1|15.99|15.5||15.07|15.41|15.69|15.84|15.59|15.6|15.32|14.82|14.4|14.355|14.9|15.02|15.62|15.28|15.45
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||36.23|36.59|35.88|36.1|35.91|36.23|35.84|35.74|36.095||36.54|37.115|36.385|36|37.335|36.55|36.13|36.3399|36.91|36.78|37.01|39.04|38.24|38.54|38.43|38.34|38.15|37.12|36.87|36.5|35.37|35.41|35.14|35.89||36.3|36.565|36.88|35.885|36.25|36.11|36.09|36.83|37.87||37.88|37.87|38.42|38.35||38.17|37.64|38.47|38.31|37.35|37.66|38.21|37.1|35.73|35.89|36.12|35.62|35.88|35.57|35.28|35.1|33.84|34.04|33.92|33.66|33.86||33.77|33.57|33.77|33.92|33.85|34.1|33.735|31.44|31.66|31.59|31.6|31.7|31.91|32.74|31.4|30.28|29.74|29.91|29.79|29.79|28.95|29.25|29.53|31.03|30.25|30.605|31.38|30.95|31.27|30.93|30.98|31.02|30.75|31.12|30.62|29.83|30.15|29.98|30.72|30.27|30.02|29.1799|28.84|28.58|28.78|29.52|29.445|29.8|30.02|30.19|30.02|30.03|30.11|29.9|30.1091|30.31|30.97||31.46|30.35|31.165|31.16|30.8|30.62|30.69|30.2|31.08|31.37|31.41|31.66|31.945|32.085|32.29|32.72|32.93|32.88|33.27|33.81|33.76|33.61|33.77|33.8|33.54|33.56|33.96|34.1999|34.14|34.3|34.11|32.76|31.17|30.42|29.11|28.695|28.92|28.35|27.365|27.44|26.815|26.54|26.73||26.81|26.64|26.46|25.9572|26.15|26.01|25.82|26.04|26.58|26.73||27.22|27.35|27.6075|27.38|27.33|27.53|27.95|28.4|27.37|26.4|26.74|25.09|24.96|25.045||25.06|24.77|25.1209|25.63|25.02|24.92|25.09|25.1|24.21|24.13|23.65|23.84|23.97|24|24.61|24.47|23.41|25.125|25.05|25.78|25.93|26.1|25.505|25.42|26.06|25.7|25.75|25.1|24.585|24.55|24.56|24.33|24.3528|24.33|24.48||24.03|23.78|24.74|25.1|24.97|25.24|25.76|26.04|26.43|25.865|25.95|26.91|27.07|26.58|26.46
02552|15895|/equities/dime-community-ba|R2000VALUE||18.8|19.175|18.73|18.98|19.1|19.455|19.28|19.28|19.69||19.72|19.44|18.63|19.025|20.03|19.42|19.29|19.69|21.28|21.24|21.68|23.27|24.105|24.8959|24.8075|24.95|25.79|25.99|25.895|25.69|24.72|24.4|24.37|25.07||26.09|25.73|25.74|25.7899|26.36|26.4|26.2|26.8|27.48||27.4|27.83|27.905|27.77||26.94|26.51|27.315|26.575|26.23|26.69|26.9|25.33|23.5|23.67|23.63|23.18|23.1|22.49|22.65|21.93|20.64|20.815|20.22|20.48|20.71||20.69|20.93|21.05|21.075|21.07|21.32|21.61|19.96|19.73|20.22|20.57|20.84|21.075|21.2|19.775|18.85|18.545|18.54|18.75|18.89|18.045|18.92|18.52|19.56|20.36|20.53|20.95|20.1257|20.76|20.58|20.96|20.81|20.13|19.78|19.92|19.48|19.65|19.97|20.36|20.15|19.89|20.055|19.78|19.88|19.74|20.3|20.7|20.67|21.08|21.08|21.385|20.68|20.95|20.75|21.275|21.7|22.32||22.32|21.77|21.815|21.601|21.645|21.75|21.84|21.74|22.5|22.415|22.55|22.43|22.27|22.81|23.14|23.36|23.44|23.22|23.2|23.56|22.865|22.97|22.76|22.36|22.96|23.235|22.5|22.32|21.47|21.36|21.07|21.13|21.04|20.35|19.51|19.195|19.33|19.12|18.405|18.515|18.1|17.595|18.1||18.22|18.36|18.38|17.89|18.14|18.11|17.67|17.78|18.13|18.41||18.68|18.7|19.31|19.25|19.01|18.84|18.98|19.23|18.34|17.46|17.58|16.79|16.91|17.285||17.26|17.455|17.9|18.31|17.68|17.97|17.575|16.93|16.6416|16.46|16.2095|16.61|17.84|17.59|18.56|18.83|17.89|18.77|19.81|20.625|21.9|19.79|19.824|20.25|20.6499|20.81|20.9969|21.13|21.43|21.4595|21.41|21.5|21.89|21.98|21.98||21.91|21.75|22.8|22.97|22.92|23.45|23.67|24.14|24|23.65|23.78|24.86|25.11|25.14|25.14
02553|41267|/equities/national-bak-hld|R2000VALUE||33.675|34.18|33.255|33.5|33.465|33.65|33.4|33.9|34.56||34.905|35.31|34.06|33.79|35.39|34.56|33.85|33.66|34.215|34.22|34.77|35.59|36.3|36.79|36.62|36.54|37.21|37.5|36.39|36.08|34.92|34.51|34.5|34.68||35.91|35.51|35.86|35.76|36.09|36.4|36.51|37.01|37.73||37.71|37.92|38.32|38.42||38.31|37.7|38.71|38.17|37.9|38.26|38.7|37.58|36.41|36.22|36.27|36.09|35.96|35.1|35.34|34.61|33.25|33.34|32.64|32.65|32.9||32.75|33.14|33.44|33.96|34.1|34.53|34.34|32.18|31.95|32.4|32.84|32.515|32.36|32.89|31.96|31.225|31.205|31.33|30.9299|31.11|29.91|29.21|29.72|29.87|30.49|30.6|31.33|30.67|30.985|31.01|31.55|31.39|31.03|31.19|30.5|29.685|29.67|29.96|30.16|29.695|29.68|29.78|29.59|29.72|29.83|30.49|30.57|30.77|31.19|31.18|30.81|30.87|30.94|30.71|31.05|31.48|32.22||32.65|31.68|31.63|31.79|31.99|31.8|32|31.815|32.5|33.08|33.005|33.015|33.07|33.57|34.22|34.71|35.22|34.75|35.09|35.31|35.18|35.21|34.67|34.25|34.725|34.66|34.91|35.115|34.5|34.36|34.87|33.94|34.98|33.99|33.09|33.09|33.1|32.73|31.18|30.81|30.5|29.59|30.22||30.02|30.46|30.605|30.05|30.51|30.58|30.76|31.3|32.15|32.13||32.65|32.65|33.65|33.77|33.57|33.83|34.52|35.465|34.66|32.76|33.34|31.25|31.03|31.36||31.3|30.88|31.47|32.12|31.83|32.3|32.06|31.9|30.02|29.76|29.29|29.145|29.315|28.28|29.44|29.37|28.09|29.975|31.03|32.12|32.15|31.575|31.54|31.575|32.29|32.66|34.16|34.07|33.41|33.21|33.74|33.12|33.325|33.2525|33.155||32.82|32.51|33.27|33.745|33.735|34|34.05|33.69|34.5|33.6|33.63|35.09|36.13|36.525|36.32
02554|17322|/equities/trico-bancshares|R2000VALUE||33.29|34.23|33.3899|34.14|33.965|34.3192|34.34|34.81|35.53||35.94|36.1|35.29|35.95|36.29|34.73|34.185|34.55|34.93|34.97|35.55|37.985|38.27|39.04|38.805|38.46|40.39|40.505|41.3|40.53|39.61|39.249|38.7576|39.295||40.83|41.1075|40.61|40.767|41.27|41.73|42.22|42.97|43.72||43.9|44.45|44.6|44.62||45.2199|43.2346|44.61|43.785|42.93|43.47|45.84|41.4|39.1|39.78|39.75|39.1|39.66|37.93|37.42|37.18|35.46|35.7|35.16|35.77|36.08||36.44|36.82|37.18|38.29|37.46|38.02|37.42|34.21|34.1|34.53|35.06|35.3|35.31|35.86|33.78|32.61|32.4|33.15|32.915|32.48|30.33|30.91|31.325|32.04|32.04|32.16|32.61|32.03|32.29|32.63|32.73|32.6|32.12|32.24|31.975|31.18|31.6|32.26|32.48|31.88|31.62|32.06|32.01|31.9499|31.895|32.34|32.47|33.24|33.85|33.26|33.04|32.74|32.64|32.46|32.75|34.11|34.69||35.21|34.87|35.08|35.2199|35.42|35.17|35.575|35.22|35.74|36.4|36.62|37.03|36.895|37.38|38.11|38.45|38.605|38.38|38.11|38.69|38.05|38.115|37.36|37.1|38.34|38.14|39.3418|39.775|38.855|39.4|39.07|38.91|38.54|37.4|36.5348|35.31|35.3|34.62|33.65|34|33.45|32.97|33.89||34.12|34.24|34.35|33.62|33.855|34.26|34.55|35.39|36.49|37.42||38.23|37.98|38.21|38.14|38.03|38.32|38.7|39.68|38.1299|36.47|36.72|34.26|33.46|34.23||34.55|35.61|35.89|36.11|34.66|34.9|34.6068|34.36|32.12|31.88|31.365|31.0475|31.24|31.38|31.8|31.5|31.13|33.5|34.89|36.065|36.78|37.1|37.795|38.1|38.62|38.93|38.95|39.43|39.49|39.68|40.4|40.39|40.58|40.88|41.31||41.11|40.79|41.71|41.87|41.79|42.24|42.41|43.19|44.35|42.98|43.93|45.645|46.365|45.585|45.46
02555|20830|/equities/ltc-properties-inc|R2000VALUE||31.68|31.9|31.94|31.84|31.91|32.18|32.16|32.34|32.26||31.656|31.5|31.13|30.855|31.38|31.03|30.73|30.605|30.75|30.77|31.225|31.51|32.13|32.14|32.23|32.14|32.069|32.14|32.19|32.19|32.09|32.155|32.975|33.15||32.96|32.51|32.44|32.29|32.1|32.14|32.19|32.315|32.405||32.6246|32.78|32.615|32.6829||32.98|32.94|33.3181|33.37|33.49|34.0299|34.47|34.02|33.27|33.32|33.37|33.4|33.67|33.48|33.45|33.2|32.705|32.775|32.575|32.63|32.6||32.71|32.6|32.89|32.98|32.92|33.3|33.11|31.96|31.73|31.975|31.69|32.19|32.2399|32.86|32.39|31.75|31.71|31.56|31.44|31.57|31.6|31.55|31.56|31.97|32.419|32.698|32.97|32.72|32.53|32.7|32.78|32.52|32.48|31.97|32.245|31.65|31.75|32.2299|32.46|32.19|31.4538|31.7|31.69|31.82|31.865|32.175|32.2|32.04|32.2857|32.45|32.39|32.21|32.35|32.19|32.07|32.12|32.765||33.25|33.1|33.1|32.77|32.6|32.27|32.38|32.145|31.7574|31.92|32.2181|32.5533|33.05|33.25|33.6787|33.83|34.13|34.54|34.69|34.79|34.08|33.76|33.65|33.71|34.58|35.105|35.63|35.72|35.67|35.47|35.19|35.16|34.87|34.39|34.31|34.44|34.2|34.4399|33.97|33.29|33.265|33.0162|33.86||33.53|33.83|33.4595|33.22|33.5|33.255|32.8888|33.32|33.49|34.1214||34.46|34.24|34.335|33.99|33.73|33.69|33.94|34.15|33.3634|32.95|33.09|32.76|32.17|31.6||31.32|31.8|32.39|33|32.4799|33.09|33.18|33.1999|33.56|33.9137|33.89|33.88|33.91|33.49|33.865|33.79|33.82|33.52|33.385|34.24|34.34|34.44|34.05|34.31|34.4263|34.545|34.3783|34.37|34.92|35.0415|35.07|35|35.3188|35.39|34.38||34.1|33.975|34.1863|35.1199|35.16|34.68|34.35|33.8|33.87|33.14|32.91|33.43|34.22|34.04|34.1
02556|21218|/equities/aar-corp|R2000VALUE||67.02|67.23|66.79|65.68|66.025|66.295|66.77|67.59|68.43||69.585|69.85|67.52|63.66|64.14|63.65|61.41|61|61.305|61.66|62.46|62.48|62.18|62.29|59.61|58.91|58.36|59.34|59.63|59.635|59.325|58.325|58.2899|59.37||59.96|59.53|59.18|58.85|59.47|61.4055|61.9637|62.13|62.8799||62.91|63.518|64.5|64.76||70.4912|73.9499|72.76|72.54|71.6182|71.3|72.32|71.65|71.71|70.89|69.89|69.45|71.52|70.68|70.64|70.18|69.34|69.53|70.06|70.42|68.94||68.53|67.52|67.77|67.23|67.73|68.09|67.71|65.64|65.12|63.43|62.84|63.11|62.74|63.41|61.0225|60.0198|59.6675|58.27|58.3271|58.63|58.13|58.15|58.75|58.71|59.36|59.75|60.09|59.5778|58.95|61.54|61.745|61.19|60.97|59.81|59.4885|59.345|59.2|60.1674|60.13|61.445|62.3099|61.7|61.9|60.3|60.975|61.85|62.925|61.97|60.13|60.383|59.7399|59.7|59.31|58.68|58.91|59.51|61.06||62.26|62.28|62.7874|62.01|61.7338|61.53|62.445|62.41|61.335|60.47|60.135|59.415|59.98|59.645|60.32|60.26|60.445|60.7|61|61.225|60.54|59.595|59.72|60.23|59.8|58.99|58.76|58.8031|58.82|60.01|60.42|59.79|63.875|60.135|59.07|58.85|58.5193|58.8772|58.875|58.35|57.825|57.35|57.85||57.98|58.36|57.95|56.89|56.7|55.675|56.325|57.27|57.48|55.88||56.295|55.85|56.4|56.36|55.14|55.63|55.41|55.57|54.07|54|54.24|51.66|51.5|52.42||52.43|52.41|53.03|54.4|54.04|54.26|54.25|54.15|53.14|53.215|52.87|52.48|52.965|52.86|53.13|53.28|53.32|54.43|54.08|54.2|52.91|52.36|52.64|53.62|54.53|54.8|54.85|54.79|55.19|54.75|54.7|54.88|54.71|54.22|53.79||53.5|53.28|55.11|55.272|55.26|54.9|55.27|55.06|55.18|54.69|55.505|56.86|53.25|52.88|51.83
02557|21067|/equities/griffon-corp|R2000VALUE||72.13|71.61|70.9794|70.37|70.6498|68.88|68.02|67.65|68.84||69.07|69.03|68.4|67.62|68.91|69.41|68.015|68.98|60.22|60.325|59.55|59.555|60.76|61.965|60.26|60.24|60.17|59.31|59.74|60.34|58.84|58.5|58.02|58.555||59.91|59.25|59.27|59.13|59.105|58.41|58.61|58.9|60.69||61.73|61.77|62.45|60.9465||59.9629|58.455|58.6|57.71|57.08|57.6|56.23|54.5|52.8|52.26|51.6272|50.58|50.82|49.89|50.01|48.265|46.89|46.79|47.14|47.48|47.13||46.66|47.17|46.545|45.98|45.9|47.4|47.24|44.53|44.05|43.16|42.685|42.815|42.42|43.125|41.855|40.975|40.375|40.04|39.6|39.27|39.21|39.37|39.09|39.19|39.71|40.31|40.79|40.32|40.13|41.15|41.2|40.81|40.28|39.7|39.54|39.34|39.6|40.07|41.21|41|40.33|40.11|40.31|40.25|40.445|40.15|39.13|39.84|40.21|40.83|40.307|40.43|41.11|40.33|40.59|41.09|42.21||42.735|42.23|42|41.4|40.7668|40.7|40.595|41.03|41|41.29|41.26|42.76|43.4|43.17|42.41|42.4|42.91|42.99|42.64|42.76|41.695|41.67|43.9|43.16|41.91|42.14|42.55|42.57|42.48|42.8066|41.93|41.9|42.16|42.25|42.21|41.98|41.7494|42.46|42|41.39|40.43|39.98|40.6||40.74|40.95|40.91|40.13|39.53|38.44|38.37|38.52|38.72|38.45||37.56|37.24|37.66|37.64|37.32|36.63|36.55|36.29|35.43|34.26|34.33|32.51|32.2499|32.5||32.35|32.475|32.505|33.009|32.77|33.23|32.91|32.18|31.285|31.42|31.245|31.02|31.37|30.9899|30.37|32.44|31.06|30.61|28.62|29.43|28.52|28.19|28.8|29.215|30.02|29.86|29.31|31.625|31.5|30.83|31.22|30.99|31.16|30.6997|30.385||29.95|30.52|32.12|32.6|32.14|31.91|31.67|31.33|31.38|30.7|31.46|31.8|31.45|30.51|30.61
02558|20180|/equities/government-properties-income-trust|R2000VALUE||2.66|2.87|2.85|3.048|3.04|3.2|3.3|3.48|3.73||3.9505|4.025|3.98|3.88|4.06|3.91|3.825|3.67|3.69|3.665|3.69|3.77|3.83|3.925|3.745|3.84|3.71|3.66|3.748|3.64|3.63|3.71|3.71|3.7||4.03|4.8|6.24|6.3|6.76|6.95|7.04|7.1181|7.4||7.47|7.525|7.38|7.19||7.03|7.0549|7.16|7.08|6.7|6.88|6.875|6.42|6.17|6.27|6.33|6.28|6.38|6.18|6.26|6.325|5.75|5.86|5.52|5.29|5.26||5.17|5.21|5.37|5.47|5.385|5.55|5.4275|4.84|4.875|5.1|5.19|5.37|5.5|5.5599|5.06|4.5395|4.515|4.325|4.3|4.33|4.25|4.35|4.28|4.39|4.87|4.935|4.84|4.755|4.641|4.52|4.56|4.375|4.14|3.96|4.0089|4.06|3.99|4.15|4.49|4.32|4.66|4.87|5.1|5.29|5.56|5.9602|6.01|6.155|6.1|6.22|6.04|5.96|6.02|5.92|6.19|6.52|7.255||7.54|7.655|7.69|7.65|7.275|7.22|7.31|7.12|6.935|6.91|7.1|7.21|7.17|7.34|7.52|7.595|7.75|7.735|7.96|8.105|7.54|7.425|7.4|7.61|7.78|7.65|8.02|7.92|7.91|7.97|7.99|8.6|8.8|8.7|8.16|8.19|8.16|8.305|8.05|7.9298|8.025|7.8|8.09||7.9|8.07|7.95|8.17|8.27|7.9799|7.41|7.835|7.87|8.21||8.25|8.16|8.11|8.21|8.188|8.17|8.22|8.43|7.77|7.7|7.74|7.29|7.405|7.365||6.935|6.84|7.1|7.61|6.92|6.85|6.66|6.54|6.15|6.23|6.28|6.23|6.45|6.39|6.575|6.5796|6.3|6.36|6.25|6.54|6.93|6.77|6.67|6.88|7.03|7.14|7.61|7.67|7.7376|7.85|8.26|8.3|8.905|9.78|11.89||12.18|12.02|12.42|12.74|12.31|11.952|11.65|11.42|11.848|11.44|11.845|12.35|12.62|12.63|12.48
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||36.65|35.81|35.58|35.285|35.16|35.19|35.01|34.91|34.16||34.445|34.66|33.2|33.1691|33.69|32.64|32.59|32.35|32.46|31.98|33.05|34.1|35.095|35.19|34.8363|35|34.82|34.03|34.135|34.12|34.16|34.3|34.545|35.71||36.49|35.83|35.82|36.33|36.28|36.69|37.99|37.77|37.81||37.72|38.48|38.7389|38.94||38.39|37.8|38.74|38.095|38.19|37.23|37.23|35.515|35.74|36.9|36.825|35.69|36.47|37.63|37.77|38.66|38.235|37.68|37.93|37.4|38.06||37.62|37.545|37.75|37.52|36.4|37.59|36.98|36.76|36.8|36.31|36.42|37.03|38.8222|39.26|38.83|38.7|38.665|38.63|39.08|39.3|39.07|39.34|39.6|40.625|40.96|41.105|41.13|40.829|40.68|39.92|39.63|41.3|40.91|38.9|37.905|38.68|39.24|40.32|40.945|41.21|41.53|40.26|39.96|39.61|39.5|40.2|41.27|40.865|40.87|41.895|42.1|42.09|43.3005|43.56|42.92|42.88|43.6389||43.1|41.97|41.72|41.29|41.39|40.82|40.67|40.63|41.4025|42.005|41.315|41.04|41.055|40.67|41.92|42.12|42.4136|42.86|42.12|42.71|42.41|42.1658|39.725|39.475|40.065|39.6|39.23|38.59|38.34|37.37|36.7195|36.51|36.55|36.335|34.74|35.6|36.53|35.9002|35.23|35.05|35.03|34.63|34.78||34.7099|34.785|34.25|33.65|33.31|33.28|32.18|32.98|34.125|33.305||33.67|33.7562|33.5|33.77|32.86|33.42|33.37|33.305|32.01|32.1499|31.63|30.4|30.41|30.44||31.21|31.77|32.195|32.65|32.58|31.75|30.98|30.83|31.2|32.7472|31.95|31.42|31.61|32.02|33.09|32.95|31.75|31.98|33.02|33.64|33.48|32.695|32.69|33.35|33.84|33.05|33.31|33.82|34.19|35.25|35.08|34.99|34.45|34.21|33.5824||33.025|32.71|33.4|33.16|30.6|30.125|29.95|29.84|29.505|28.47|28.75|29.195|28.71|27.69|26.8303
02560|15475|/equities/astec-industries|R2000VALUE||41.12|40.78|41.39|36.48|35.74|35.5|35.315|35.47|35.17||35.94|35.89|35.065|35.4|36.34|35.42|35.53|35.88|36.02|35.87|36.5|36.22|37.26|36.65|36.44|37.355|36.78|35.55|35.88|35.24|34.08|33.9|33.345|34.22||35.2821|34.61|34.3|34.7|35.28|35.5494|35.46|35.78|37.06||37.46|37.58|38.14|38.04||38.32|37.92|38.665|38.64|37.59|38.835|37.765|34.91|33.5|32.38|32.37|32.08|32.37|32.53|32.53|32.3|31.59|31.575|31.8|32.37|32.315||32.16|32.0897|33.01|32.47|32.79|33.2675|32.77|31.85|31.27|30.93|31.88|32.165|32.3428|31.97|31.6099|32.85|40.46|40.77|40.61|41.265|42|43.11|42.425|42.88|44.755|44.96|46.025|45.365|45.68|46.68|46.53|46.83|45.87|45.7175|46.1225|46.135|46.7128|47.28|48.22|48.47|48.34|47.17|48.1|49.0154|48.23|50.37|49.615|49.44|49.2436|50.25|49.18|50.59|49.91|50.365|50.985|51.9|55.08||56.33|55.03|54.715|52.98|53.07|52.54|52.94|53.165|52.14|52.13|52.77|52.77|52.93|52.39|52.85|52.86|53.62|53.52|53.849|53.6836|52.91|53.97|53.39|51.28|49.46|48.55|47.9331|48.08|48.045|47.89|48.11|47.8|47.63|47.975|47.22|46.7|46.08|45.8849|44.48|44.1|44.07|43.23|45.14||45.53|46.75|45.09|44.03|44.325|43.91|43.74|44.43|44.48|44.919||45.03|45.26|46.205|46.07|44.835|43.52|43.81|44.33|42.875|41.33|41.84|38.5|37.89|38.754||38.6|38.445|39.06|39.56|39.47|40.42|39.56|39.55|38.625|39.21|39.75|39.565|41.42|41.27|42.64|42.54|43.15|45.7|41.91|42.05|41.8|41.02|40.51|41.255|41.57|41.11|41.23|41.51|42.08|41.645|41.46|41.18|40.83|40.6|39.81||39|39.22|42.315|41.805|41.525|40.94|40.39|40.045|39.37|38.44|40.015|40.33|40.23|39.23|39.59
02561|16073|/equities/first-defiance|R2000VALUE||19.4|19.69|19.25|19.57|19.74|20.035|20.04|20.15|20.66||20.825|20.895|20.1|20.45|21.08|20.21|19.85|20.11|20.57|20.6|20.94|21.22|21.91|22.31|22.37|22.42|22.15|22.75|24|23.78|22.85|22.5|22.325|22.44||23.23|23.31|23.27|23.19|23.56|23.805|23.77|24|24.5||24.63|24.81|24.8699|24.79||24.44|24|24.475|23.75|23.61|24.06|24.25|23.38|21.78|21.96|22.1|21.69|22|21.4|21.46|21.11|20.41|20.35|19.925|20.14|20.25||20.245|20.55|20.71|20.8|20.38|20.57|20.31|18.545|18.6|18.715|19.04|19.29|19.47|19.71|18.67|17.77|17.56|17.5145|17.33|17.3899|17.44|16.69|16.86|17.26|17.61|17.53|17.86|17.09|17.46|17.44|17.59|17.4|17.04|17.15|17.19|16.9|17.47|17.16|17.39|17.27|17.065|17.275|17.1|16.99|17.31|17.39|17.3825|18.23|18.86|18.67|18.81|18.73|18.79|18.7|18.375|18.73|19.18||19.53|18.95|18.83|19.15|19.0737|18.84|19.28|19.25|19.145|19.669|19.73|20.84|20.8003|21.23|21.415|21.55|21.315|21.28|21.1625|21.85|21.56|21.29|21.48|21.64|22|22.23|22.49|22.89|19.31|19.24|18.71|18.67|18.7|18.41|17.8392|17.64|17.79|17.755|17.17|17.455|17.1|16.08|16.335||16.37|16.42|16.58|16.23|16.465|16.6857|16.75|16.17|16.41|16.6||16.705|16.52|16.784|16.9|16.99|17.195|17.085|17.05|16.18|15.27|15.36|14.34|14.21|14.54||14.405|14.43|14.83|15.15|14.82|14.95|14.78|14.8|14.1113|14.2592|14.9299|14.02|14.4592|14.28|14.94|14.925|14.93|15.5663|16.16|16.7864|17.18|16.98|19.9899|18.63|19.19|19.02|19.275|19.56|19.75|19.69|20|19.84|20.27|20.38|20.48||20.25|20.27|20.85|21.01|20.77|21.14|21.27|21.33|21.61|21.26|21.24|21.9|22.32|21.38|21.96
02562|17481|/equities/veeco-instruments|R2000VALUE||37.75|36.46|35.16|35.99|35.97|35.14|35.185|33.86|35.01||36.155|36.3541|35.465|34.9|35.38|34.23|33.03|32.16|32.75|33.11|32.56|32.415|32.76|32.74|32.66|32.905|34.12|33.98|33.6|33.46|32.55|32.095|30.17|29.82||28.53|28.31|28.44|28.61|29.155|28.85|29.29|30.08|30.75||31.43|31.6|31.9499|31.86||31.63|30.98|31.45|31.38|31.175|31.12|30.95|30|29.7299|29.24|28.63|28.28|28.35|28|28.3597|28.74|28.84|29.41|29.53|29.33|29.19||29.545|29.05|29.22|28.44|28.265|28.395|28.4899|27.9399|28.29|27.1|26.96|27.83|25.355|25.56|25.07|24.33|24.55|24.49|24.58|25.09|25.1|25.435|25.4|25.83|27.9105|26.81|27.15|27.77|28.66|28.44|27.97|27.905|27.44|27.625|27.295|27.29|27.515|28.5|28.5|28.255|27.48|26.8|27.01|26.79|26.62|27.15|27.27|27.1|28.02|28.83|28.48|28.09|28.65|28.5625|28.785|29.27|29.76||30.22|29.62|29.41|28.65|28.495|28.29|28.9694|28.78|29|28.775|28.6|28.905|29.59|30.53|30.54|30.16|31.09|30.74|30.625|28.67|28.9402|29.17|28.8382|28.71|28.25|27.73|27.57|26.7|26.815|26.78|26.55|26.51|26.92|26.99|27.18|25.86|25.809|24.59|24.63|24.51|24.6411|24.77|25.565||25.91|26.2299|25.83|25.31|25.3|24.64|24.67|25.22|25.3|25.27||24.85|24.93|25.29|25.58|25.305|25.5|25.62|25.87|25.21|25.002|25.22|25.06|24.58|25||24.735|23.43|22.84|23.19|23.125|23.07|22.935|22.31|22.64|21.78|21.14|20.92|21.02|20.6699|19.46|18.62|18.15|18.58|18.525|18.7006|18.49|18.48|18.61|18.865|19.04|19.16|19.32|19.06|19.5|19.48|19.8475|19.915|20.33|20.315|20.17||19.84|19.95|20.94|21.28|21.18|21.15|20.91|20.63|20.85|20.76|21.21|21.12|21.5|21.1778|21.44
02563|39252|/equities/brookdale-senior-living|R2000VALUE||5.7799|5.875|5.97|5.92|5.68|5.46|5.58|6.03|6.205||6.31|6.3|6.195|5.905|6.04|5.52|5.54|5.52|5.52|5.545|5.63|5.7|5.76|5.735|5.74|5.805|5.89|6.15|6.15|6.09|5.79|5.635|5.65|5.835||5.79|5.725|5.64|5.615|5.695|5.65|5.77|5.88|5.84||6.01|6.055|6.11|5.75||5.72|5.65|5.73|5.83|5.85|6.07|6.01|5.75|5.53|5.47|5.38|5.2395|5.38|5.33|5.44|5.39|5.34|5.33|5.25|5.25|5.33||5.46|5.54|5.58|5.3|4.58|4.64|4.4|4.1905|4.218|4.4|4.45|4.525|4.15|4.24|4.145|3.96|3.955|4.02|3.995|4.02|3.855|3.88|3.79|3.85|3.95|4.06|4.165|4.11|3.985|4.25|4.22|4.14|3.82|3.845|3.81|3.75|3.8|4.11|4.215|4.03|4.25|4.45|4.49|4.35|4.4|4.49|4.22|4.21|4.15|4.15|4.135|4.22|3.985|4|3.98|4.08|4.28||4.335|4.33|4.25|4.32|4.24|4.365|4.34|4.26|4.21|4.21|4.185|4.2|4.27|4.15|4.185|4.31|4.52|4.71|4.62|3.91|3.9|3.87|3.84|3.76|3.54|3.53|3.57|3.555|3.555|3.63|3.64|3.7|3.74|3.735|3.77|3.91|3.895|4.39|4.35|4.385|4.24|4.2|4.28||4.258|4.31|4.22|4.15|4.16|4.06|4.0199|4.04|4.06|4.1||4.2195|4.18|4.335|4.315|4.16|4.14|4.18|4.04|3.72|3.7|3.6|3.56|3.49|3.48||3.47|3.54|3.72|3.87|3.72|3.78|3.75|3.75|3.7|3.78|3.87|4.08|4.205|4.21|4.14|4.05|3.93|4|4.21|4.3|4.31|4.27|4.28|4.335|4.52|4.31|4.3|4.26|4.335|4.325|4.245|4.27|4.2499|4.06|2.99||2.9|2.92|2.92|3.03|3.01|3.045|2.92|2.8|2.67|2.42|2.4585|2.57|2.63|2.64|2.8
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||48.84|48.9128|48.27|48.62|48.615|48.85|49.9037|50.43|51.36||51.7699|51.0075|48.99|49.41|51.5|50.005|48.805|50.25|50.21|48.79|49.08|50.25|52.64|54.41|54.79|54.73|56.46|56.11|56.12|55.89|53.33|52.57|52.28|52.92||54.39|54.13|54.565|54.58|56|56.4|56.82|59.49|60.55||60.92|61.79|63.095|63.125||63.64|64.01|65.54|63.89|63.65|64.71|64.11|62|59.06|58.81|58.83|57.7|59.01|58.39|57.43|56.1|54.09|54.22|53.18|53.61|54.2||53.86|54.68|55.76|55.77|56.54|57.9699|55.88|51.44|51.39|52.46|52.84|53.25|55.07|54.51|52.25|50.546|50.79|50.605|50.33|50.21|49.105|49.12|49.69|49.89|50.705|51.1836|51.97|50.47|50.18|50.3|50.53|50.89|51.39|51.52|51.06|50.32|50.1211|49.59|49.6|49.27|48.665|49.0695|49.1|47.98|48.4|49.12|49.2|50.78|51.32|52.42|49.76|50.1|51.44|50.735|50.58|50.68|51.35||52.66|52.44|52.42|52.33|52.5|52.06|52.85|52.48|53.19|55.43|55.215|55.165|55.62|56.81|58.15|57.28|57.72|57.75|58.44|59.61|59.83|59.84|59.8|60.38|61|61.31|61.6|61.7|59.8|60.88|61.4|60.44|60.58|58.88|57.6302|57.25|57.73|58|56.3439|56.73|56.03|55|56.74||56.99|56.745|57.44|56.86|57.96|56.82|57.04|58.22|59.31|59.57||60.52|60.295|61.43|60.7|60.63|61.37|61.28|61.3|58.96|56.73|57.5389|54.05|53.64|55.04||54.52|54.66|55.7|56.88|54.96|56.58|56.27|56.24|53.575|52|51.2|52.32|53.64|54.5|55.34|55.28|53|55.875|58.89|59.395|60.02|59.2|58.6|59.7|60.31|60.51|61.01|62.29|62.63|62.6|63.58|63.4297|64.2|64.45|64.75||64.3115|63.955|65.48|66.31|66.43|67.73|67.3678|67.51|68.15|67.86|67.5|69.7|70.94|69.905|70.99
02565|942638|/equities/enova-international-inc|R2000VALUE||63.82|64.14|63|62.19|61.9|61.98|60.835|60.455|61.365||61.08|60.31|57.95|56.27|58.12|55.61|54.71|54.785|54.61|54.83|55.08|56.08|63.5592|59.945|59.2|59|57.59|57.58|57.6|57.48|55.68|55.095|55.07|55||56.105|55.35|55.49|55.65|55.95|55.28|55|55.15|55.9||56.64|56.455|56.62|56||55.53|55.3401|55.61|55.08|54.17|54.53|54.26|52.43|50.31|48.81|48.13|47.87|44.58|44.4|45.13|42.8|41.7|41.94|41.05|40.655|40.51||40.98|40.8|41.163|40.5699|41.64|42.38|42.31|40.72|41.03|41.41|41.3|42.1175|42.82|45|42.22|41.78|40.62|41.38|39.99|37.47|40.38|46.295|46.53|48.56|48.885|49.634|51.18|50.86|51.55|51.52|51.32|51.15|50.495|50.82|49.65|49.16|50|50.96|52.15|51.62|50.01|48.34|48.6|48.13|48.61|50.35|49.9|50.445|50.21|50.24|49.945|50.27|50.04|49.35|49.435|49.625|50.28||51.85|51.68|52.099|51.5|51.4423|51.12|51.21|50.92|50.64|50.49|50.64|50.66|51.27|51.42|52.44|53.28|54.95|54.95|55.41|56.48|55.465|54.4|54.87|55.4|55.61|55.868|56.51|58.64|57.95|57.72|57.14|56.99|57.77|57.425|56.71|55.98|55.77|55.16|54.68|52.95|53.3138|52.41|54||54.36|54.1|53.89|52.04|52.2|52.8|52.58|52.71|53.05|52.39||52.77|52.31|53.1|52.77|51.75|51.9|52.59|52.45|50.94|48.42|48.82|47.1|47.5|47.875||47.03|46.38|46.09|46.93|46.23|46.99|46.72|45.13|43.5|43.39|42.89|42.68|43.28|43.13|44.14|43.79|42.79|44.61|44.782|45.1|44.75|44.29|48.31|48.8399|49.085|48.71|48.29|48.31|47.35|46.45|46.42|46.3|45.83|45.28|44.35||43.71|43.43|44.34|44.79|44.5|44.55|44.03|43.54|43.52|42.205|43.55|44.285|44.275|43.28|43.15
02566|20893|/equities/proassurance-corp|R2000VALUE||13.2|12.73|13.25|13.1|13.3262|13.41|13.16|13.4|13.56||13.56|13.69|13.2|13.27|13.69|13.16|13.07|13.05|13.28|13.26|13.39|13.49|13.85|13.93|14|14.07|14.23|13.965|14.11|13.93|13.14|12.39|12.445|12.37||12.47|12.285|12.66|12.93|13.24|13.44|13.62|13.765|14.07||13.9821|14.285|14.34|14.409||14.19|13.79|14.3|14.12|13.86|13.89|13.88|13.74|13.585|13.13|12.91|12.59|13.05|13.21|13.24|12.92|12.72|12.9|12.86|12.88|13.009||13.01|12.9|13.21|13.46|13.42|13.75|13.83|13.1|13.89|15.84|17.85|17.95|17.96|18.19|17.68|17.34|17.16|17.29|17.7|18.12|18.15|18.02|18.03|18.3|18.62|18.65|18.98|18.41|17.9|17.58|17.63|17.82|17.9|18.145|18.23|18.17|18.34|18.8|18.97|19.0475|19|19.17|19.25|19.21|18.915|18.86|18.78|18.955|18.69|18.92|18.54|18.4|18.02|17.77|17.71|17.81|17.91||18.16|17.88|17.845|17.93|17.9|17.77|17.745|17.6|17.43|17.82|17.98|18.17|18.34|18.21|18.205|18.38|18.6468|19.375|16.99|17.04|16.83|16.85|16.89|16.98|17.1405|17.22|17.055|17.01|16.64|16.57|16.43|16.4|16.09|15.87|15.98|15.51|15.65|15.75|15.64|15.82|15.83|15.46|15.4||15.56|15.4419|15.4|15.18|15.3|15.205|15.01|14.92|14.955|15.02||14.9|14.49|14.93|15.05|14.79|14.585|14.56|13.96|13.08|12.87|12.89|12.355|12.5|12.345||12.33|12.62|12.85|12.955|12.875|13.08|13.03|14.215|14.63|14.75|14.8|14.725|17.25|19.185|18.73|18.5|18.135|18.49|18.22|18.43|18.01|17.92|18.09|18.3|18.66|18.58|18.705|18.64|18.48|18.36|18.54|18.48|18.92|18.85|18.73||18.67|18.45|18.82|18.655|18.55|18.27|17.91|17.67|18.12|17.82|18.12|18.77|18.825|18.33|18.41
02567|15705|/equities/city-holding-comp|R2000VALUE||100.45|101.36|100.62|101.45|102.325|102.96|100.61|101.56|103.29||103.94|104.86|101.28|102.43|104.91|101.97|99.96|100.255|101|101.38|102.64|103.82|107.02|107.79|107.3299|106.93|106.915|109.18|108.69|107.61|104.78|103.34|103.18|103.17||105.03|105.7|106.74|106.9099|107.87|109.01|109.61|111.75|111.86||113.5|115.61|115.89|114.98||113.5548|111.98|113.6|111.1|109.21|109.93|110.03|106.5|103.23|103.13|102.4142|101.28|102.52|101.55|101.5228|99.99|96.88|97.095|97.55|97.5|98.03||98.05|98.95|98.77|99.1|98.5|99.73|99.59|95.33|94.24|94.41|95.04|96.58|96.96|98.085|95.15|92|92.95|93.08|92.48|92.73|90.08|88.94|90.02|90.97|91.88|91.95|93.21|91.71|92.27|91.86|92.875|93.08|92.56|92.98|93.03|91.69|90.68|90.8|91.415|91.375|89.14|88.84|88.41|88.53|88.88|89.54|89.795|90.58|92.03|91.83|91.56|91.24|91.15|91.2375|91.5675|93.545|92.99||93.17|91.49|91.68|92.25|92.43|91.69|92.055|90.995|92.39|92.77|92.895|92.875|92.67|93.96|95.56|96.51|97.935|97.84|98.45|98.79|98.26|98.9|99|99.04|100.54|100.705|99.72|100|98|97.31|98.99|97|97|95.32|94.27|92.9|92.44|92.81|90.625|91.47|90.96|90.37|91.65||92.17|92.74|93.6|92.69|93.57|92.47|91.85|94.69|96.67|97.81||98.5|98.2|98.31|99.2057|97.68|97.31|97.84|99|95.45|92.595|93.58|88.85|89.13|89.85||90.15|88.56|89.71|91.89|90.64|91.39|91.34|90.83|87|86.46|84.32|86.965|87.19|87.585|92.12|92.26|90.39|93|91.83|92.967|92.65|90.33|89.9257|90.08|91.03|90.3|91.79|92.27|92.08|92.16|92.69|92.46|90.665|90.8|90.62||89.35|88.5|90.11|91.46|91.68|91.29|92.62|92.27|95|93.36|91.5|94.32|95.69|96.5739|94.43
02568|15404|/equities/amerisafe|R2000VALUE||52.9|53.15|53.105|52.95|51.95|51.49|50.78|49.87|50.49||50.7775|50.905|49.89|50.48|51.11|50.02|49.11|49.06|49.47|49.28|49.4|50.06|51.55|49.26|49.25|49.03|48.705|49.02|49.11|48.74|47.82|47.37|47.31|47.49||46.67|46.7558|46.47|46.54|46.82|47.22|47.35|47.73|47.44||47.15|47.51|47.26|47.47||47.5|46.7825|47.22|46.89|46.81|47.2|48.32|48.28|48.16|48.25|47.87|47.7632|48.73|48.6|48.72|48.77|48.34|52.65|52.91|52.6134|52.14||51.49|50.97|50.485|50.35|50.16|50.76|50.75|50.05|50.66|51.1|51.19|51.43|51.5263|51.95|51.16|50.98|51.21|51|50.67|53.93|52.83|53|52.83|53.33|53.23|53.74|53.88|53.202|51.98|51.42|51.5|51.65|51.7|51.84|51.48|50.735|50.29|49.8143|50.89|50.89|51.2455|52.01|51.8|51.99|51.79|52.01|51.86|51.6025|51.65|51.61|50.47|51.58|51.59|52.16|53.08|52.58|52.11||52.85|52.28|52.295|51.88|52.15|51.85|52.69|52.68|52.4534|52.85|53.71|53.05|53.27|52.93|52.71|53.08|54.02|54.315|54.34|54.865|54.07|53.86|53.99|52.91|53.3474|55.42|56.54|56.36|55.36|54.97|54.465|54.56|54.01|53.6|53.385|52.55|52.47|52.79|52.62|53.63|53.71|53.21|53.38||53.67|53.75|53.21|52.85|53.2483|52.72|53.21|53.12|53.2175|53.63||53.865|53.37|53.165|52.92|53.24|53.59|54.35|54.41|53.29|52.78|53.25|51.58|51.5|51.49||51.96|52.59|53.48|54.885|54.525|55.47|55.0044|55.68|55.8|55.71|55.98|55.71|56.47|56.84|56.77|57.06|55.92|56.31|55.59|56.23|56.61|56.19|53.57|53.34|53.66|53.4568|53.41|52.62|52.65|52.51|53.15|52.01|51.67|52|51.93||52.91|50.71|49.85|49.58|49.96|49.6007|49.47|49.41|49.73|49.34|49.655|51.3|51.6|50.63|50.58
02569|15519|/equities/bancfirst-corp|R2000VALUE||87.72|88.89|87.4299|88|87.81|88.315|87.79|88.495|89.44||90.69|91.11|87.409|87.51|91.37|88.81|87.46|87.54|86.66|87.14|88.31|90.14|92.3|94|93.74|92.98|94.11|93.91|95.73|94.56|90.05|90.34|88.9|90.5586||93.49|95.958|93.09|93.66|93.69|94.3118|95.25|96.63|98.3299||99.38|100.62|100.4599|100.3||98.75|96.99|99.71|97.05|95.39|96.98|99.25|95.24|91.49|92.73|92.4|91.54|92.49|91.17|91.29|90.91|86.75|86.865|86.06|86.36|86.65||87.68|87.56|87.22|87.8|87.96|89.31|88.52|83.12|82.5|83|83.53|84.7732|85.59|87.84|85|81.8|81.25|81.835|82|83.25|81.98|82.89|84.18|85.83|85.835|85.4625|87.14|84.25|85.21|85.97|87.34|87.4|87.17|87.95|87.37|85.69|84.83|87.03|87.93|88.22|87.11|86.95|85.77|84.98|85.4|87.88|88.59|89.68|91.9|91.52|90.47|88.98|89.53|89.3|90.16|93.14|96.96||97.97|97.16|97.43|97.38|96.765|96.66|96.805|95.85|96.46|97.97|98.17|97.515|96.995|97.02|98.36|99.65|101.31|100.81|100.28|101.24|101.605|101.21|100.44|99.99|100.98|101.23|102.86|102.38|100.8|101.07|104|103.79|102.45|101.45|100.72|95.75|96.235|96.2|95.35|95.85|95.21|93.2|92.325||93|92.64|92.12|90.98|91.24|91.43|92.015|93.73|93.62|94.61||94.66|94.82|94.56|94.7|94.365|93.51|94.56|96.7|93.21|90.93|91.9199|87.22|88.3|88.83||86.54|85.76|86.81|89.31|86.78|83.64|83.0999|81.4|77.08|77.07|74.8|74.16|75.56|74.01|75.87|75.88|73.5891|76.39|79.13|80.99|80.92|80.26|76.0798|82|82.89|82.025|82.18|82.5057|84.41|82.87|84.97|83.05|84.1|84.35|83.89||82.59|82.58|82.58|83.4|83.57|84.13|85.64|84.84|86.02|84.29|84.33|86.89|88.59|88.3929|85.44
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||182.24|179.41|180.55|181.28|181.7899|192|187.675|185.56|184.93||187.64|189.27|184.17|184.4455|188.83|185.4625|183.338|185.3|189.03|188.365|190.98|188.95|193|193.02|192.03|189.2|187.42|188.28|189.62|189.54|186.25|183.16|180.67|179.65||182.99|183.47|184.15|184.05|187.41|189.5095|186.22|186.96|190.37||193.65|194.75|198.17|192.43||189.965|188.43|188.87|185.31|181.32|182.35|183.78|178.12|172.22|171.9|175.7646|172.59|173.86|171.55|171.58|169.79|168.435|166.9|164.01|165.69|166.03||165.94|167.03|168.29|165.71|167.35|169.42|165.96|158.46|158.89|160.52|159.84|161.05|162.47|164.44|158.75|152.88|149.3507|148.65|146|147|144.9167|145.09|144.36|144.44|147.23|149.24|152.125|150.6756|149.61|150.3482|153.11|153.72|152.16|152.43|151.22|150.7|151.955|154.39|159.28|158.04|157.85|157.87|159.26|158.73|163.1|165.22|164.08|167.4315|166.05|167.1|167.69|168.8|169.1599|167.98|165.96|170.24|169.74||171.99|171.21|170.85|170.83|170.825|168.8699|170.54|170|170.77|172.09|173.2|174.93|176.2187|178.685|180.16|180.0202|178.03|176.42|174.09|176.499|168.125|166.17|166.1399|163.51|162.3411|161.145|160.49|160.49|159.2|159.11|157.23|157.5|156.9749|156.265|153.12|150|147.29|145.72|143.83|142.1|140.82|139.53|143.63||145.25|145.41|143.4398|143.035|143|142.6|143.67|145.05|147|148.54||151|150.28|150.77|151.75|153.54|150.61|151.02|148.52|146.16|140.615|140.94|138.26|135.86|137.31||137.61|137.64|138.22|141.7|142.15|143.02|140.86|137.3609|136.17|136.94|129.2285|130.98|133.02|130.92|130.67|130.4|127.5694|131.13|131.69|135|134|133.39|132.97|135.11|137.3601|137.08|136.69|137.9|134.02|133|133.22|132.54|132.54|133.595|134.13||133.9|131.55|134.01|136|133.88|134.89|132.59|128.34|128.96|125.92|127.74|131.18|133.3|130.2368|130.9468
02571|15409|/equities/american-woodmark|R2000VALUE||104.28|102.85|103.45|100.08|97.32|96.405|96.87|93.03|92.31||93.44|96.779|92.23|92.71|96.96|96.51|93.68|92.725|92.21|92.43|94.43|94.73|94.59|94.53|94.26|92.8299|92.17|91.29|94.91|95.55|92.86|92.27|90.65|90.02||92.39|91.055|90.67|89.74|90.1|90.69|90.097|91.75|92.4||93.69|93.85|94.75|94.555||93.65|94.12|94.12|92.78|93.11|93.07|93.855|89.6|88.55|88.83|88.65|85.79|85.8|83.65|84.42|84.35|72.59|73.8187|74.11|74.58|74.46||74.44|74.325|74.67|75.55|75.375|77.38|77.22|72.93|73|73.2|73.62|73.26|72.73|74.3|71.38|68.85|67.89|66.69|66.67|68.62|68.45|69.623|67.76|69.32|71.35|73.085|77.98|78|77.74|78.54|79.61|77.38|75.38|75.71|76.67|76.32|75.6|77.46|77.24|77.25|74.79|72.64|73.89|75.1399|74.23|75.65|74.71|75.905|78.21|78.9|78.21|79.49|79.53|79.02|78.78|79.27|79.79||80.27|78.16|77.17|74.5999|73.59|73.09|73.46|74.58|72.99|74.84|74.23|75.605|76.775|76.25|75.32|75.585|75.71|75.11|75.9|76.12|75.22|76.58|77.51|77.5|77.34|77.85|78.215|77.09|77.05|76.3|77.93|77.26|75.93|75.18|75.07|74.3|74.99|76.72|75.32|74.52|74.04|74.2|75.6||77.11|77.535|75.28|72.65|73.15|71.12|72.0799|72.09|73|72.58||70.85|70.325|70.45|70.46|70.13|69.3|69.02|69.07|66.91|64.01|63.84|60.18|62.85|64.5||64.47|63.02|54.85|55.79|55.24|55.02|54.605|53.71|52.63|52.735|52.48|51.76|52.16|51.475|50.85|50.94|50.58|51.91|50.62|51.68|50.92|49.47|49.78|51.29|52.1299|51.8799|52.28|51.95|51.93|51.59|52.09|51.355|51.47|51.08|50||49.81|49.92|52.35|52.68|52.34|51.02|51.035|51.16|50.87|50.27|52.195|52.895|52.62|51.955|51.72
02572|17107|/equities/safety-insurance|R2000VALUE||82|82.41|85.47|85.94|85.73|87.51|86.95|86.62|87.8035||88.72|86.94|84.88|85.05|85.67|84.55|82.65|81.95|82.96|83.3|84.98|84.79|85.69|84.9|84.63|84.19|83.8|82.62|81.36|80.71|79.6|78.75|77.845|76.15||75.87|74.3|73.8|74.99|75.86|76.5|76.84|77.74|77.38||76.39|76.9471|76.875|77.65||77.12|76.8|78|78.17|77.53|78.78|79.99|79.83|80.015|79.25|78.88|78.86|80.28|80.25|79.59|77.5842|76.97|77.29|77.78|77.37|77.55||76.9|76.88|76.56|78.045|78.34|78.38|78.335|76.785|77|77.73|77.85|78.36|78.1|79.55|78.5|77.41|75.22|75.81|75.53|76.37|75.8|74.47|73.44|73.8|73.8|73.8|74.11|72.6426|70.35|69.86|70.33|70.26|70.56|70.11|69.84|68.93|68.45|67.94|68.645|69.55|69.59|69.88|69.85|70.23|70.095|69.9674|69.89|69.71|70|69.54|69.14|68.86|66.91|67.41|68.105|68.03|68.62||70.11|70.04|70.14|71.23|70.8|70.49|70|69.34|70|70.14|70.98|70.81|70.61|70.78|71.47|72.13|72.51|72.99|73.3|74.21|73.18|72.61|72.44|72.55|72.08|72.19|71.99|71.35|70.82|70.54|69.72|69.405|68.08|67.9735|68.76|68.66|69.7|69.6|68.919|69.39|68.915|68.95|71.22||71.89|72.41|72.445|71.04|71.52|71.26|71.81|71.55|72.19|73.84||73.83|72.85|74.66|75.96|76.8|76.64|77.88|77.98|75.73|74.45|74.87|73.25|74.49|73.57||72.68|72.2|73.28|74.13|73.16|73.66|73.245|72.04|71.12|70.55|70.58|69.59|69.76|70.0532|70.55|72.17|71.29|73.02|73.38|74.2|73.91|73.75|74.2|74.68|74.84|74.83|75.405|75.385|76.3407|75.29|76.19|76.61|77.69|77.85|77.16||77.51|76.495|75.09|75.51|74.84|74.73|74.48|74.36|74.33|73.5|72.855|74.77|76.13|75.4563|75.07
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||24.49|24.01|23.8|23.84|23.5533|24.15|24.12|24.19|24.09||24.07|24.23|23.91|23.86|24.4204|23.98|23.94|24.45|24.519|24.39|24.57|24.85|25.25|25.17|25.24|25.36|25.2|25.29|25.4899|25.24|25.24|25.32|25.33|25.67||26.2|25.95|26.055|27.15|27.435|27.6|27.53|27.87|27.63||26.36|26.465|26.52|26.47||26.355|25.89|26.05|25.76|25.235|25.34|25.77|25.395|24.46|24.325|24.32|24.31|23.97|24.12|23.84|23.41|23.13|23.4699|23.38|23.515|23.58||23.51|23.68|23.46|23.84|24.17|24.33|24.16|23.66|23.9585|23.94|23.95|24.08|23.6999|24.19|23.178|23.795|25.58|25.43|25.44|25.68|25.49|25.41|25.5|25.61|25.92|26.165|26.02|25.8075|25.705|26.1|26.13|26.045|26|25.95|25.955|25.73|25.72|25.92|26.22|26.51|26.125|26.01|26.01|26.09|26.13|25.945|25.605|25.72|25.74|25.7|25.295|25.41|25.395|25.25|25.325|25.41|26.4375||26.54|26.08|26.07|26|26.37|26.095|26.34|26.11|26.36|26.84|27.19|26.83|26.77|26.91|27.9|27.96|27.82|28.395|28.54|28.55|28.15|28.01|28.3|26.81|26.76|26.71|26.85|26.9375|26.63|26.585|26.7|26.63|26.405|26.469|26.01|25.78|25.8|25.89|25.61|25.96|25.8284|25.52|25.72||25.91|25.77|25.6|25.56|26.56|26.3|26.86|27.18|27.31|27.13||27.25|27.245|27.28|27.345|27.125|27.26|27.34|27.3|26.5989|26.74|26.9|26.5|26.565|26.5||26.73|26.826|27.37|27.515|26.85|26.97|26.67|26.47|26.5747|27.3854|27.54|27.54|27.69|27.585|28.18|27.14|26.74|28.61|28.71|29.13|28.81|28.8|29.05|29.36|29.49|29.9|29.47|29.71|30.02|29.975|30.3|30.35|30.4|30.4|30.59||30.95|30.55|30.54|30.62|30.31|30.325|30.44|30.4575|30.52|29.89|29.61|30.04|30.33|30.09|30.1
02574|15604|/equities/brookline-bancorp|R2000VALUE||9.766|10|9.796|9.88|9.88|9.92|9.83|9.94|10.1||10.2|10.22|9.92|9.85|10.38|10.07|9.8|9.96|10.27|10.36|10.525|11|11.42|11.52|11.51|11.429|11.49|10.95|11.13|10.99|10.52|10.38|10.27|10.36||10.59|10.46|10.5|10.48|10.6709|10.76|10.71|10.86|11.08||11.1|11.12|11.18|11.17||11.2|10.88|11.14|11.1|11.056|11.215|11.5|10.92|10.355|10.37|10.39|10.24|10.4999|10.22|10.35|10.145|9.66|9.74|9.3594|9.48|9.5||9.44|9.54|9.77|9.71|9.49|9.45|9.425|8.59|8.635|8.69|8.99|9.13|9.47|9.49|8.9|8.3|8.37|8.255|8.72|8.87|8.555|8.69|8.78|9.02|9.22|9.22|9.46|9.115|9.2|9.12|9.23|9.135|9|8.89|8.9|8.98|8.93|9.14|9.24|9.245|9.12|9.025|8.965|9.01|9.1|9.27|9.09|9.24|9.35|9.35|9.3|9.35|9.26|9.16|9.23|9.49|9.77||9.88|9.68|9.66|9.71|9.645|9.66|9.67|9.58|9.88|9.93|9.955|9.875|10|10.16|10.39|10.5|10.63|10.69|10.71|10.895|10.86|10.845|10.61|10.68|10.93|11.11|11.165|10.98|10.53|10.51|10.23|10.18|10.22|9.91|9.65|9.72|9.69|9.3|9.06|9.12|8.92|8.675|8.92||8.93|8.98|9.01|8.74|8.945|8.96|9.01|9.1|9.24|9.35||9.59|9.55|9.71|9.64|9.71|9.625|9.8|9.84|9.275|8.95|8.96|8.51|8.56|8.72||8.67|8.63|8.71|9|8.595|8.4955|8.385|8.32|8.01|7.92|7.62|7.63|7.96|8.5|8.37|8.3501|7.93|8.43|8.97|9.54|9.86|9.98|9.97|10.07|10.5|10.275|10.35|10.51|10.51|10.47|10.68|10.49|10.61|10.61|10.7||10.54|10.42|10.55|10.67|10.575|10.63|10.73|10.73|10.86|10.6|10.66|11|11.19|11.15|10.99
02575|24344|/equities/universal-corp|R2000VALUE||48.64|48.57|48.27|49.44|49.55|49.86|49.57|49.87|50.63||50.8|51.05|51.12|52.1999|53.255|53.4|56.175|58.095|58.34|58.595|59.29|59.91|59.3|58.835|58.81|59.34|58.96|59.4|60.095|59.78|58.61|58.79|59.19|60.25||61.3|60.905|61.33|61.32|62.36|64.32|66.1417|67.42|67.8||67.5|67.32|67.4|66.48||65.89|64.72|65.35|64.5|63.35|64.8499|64.44|61.76|60.34|60.28|60.49|60.24|60.39|60.55|59.439|57.63|56.55|55.5|55.67|55.7|55.27||55.23|54.25|54.07|53.98|54|53.82|53.09|52.37|51.71|52.2|52.64|52.5|51.48|50.72|45.45|45.1|45.09|45.18|45.28|45.77|45.52|45.109|45.92|46.65|46.72|46.95|46.66|46.2999|46.54|47.59|47.54|47.8|47.25|46.75|46.6|47.0971|46.92|47.2999|47.58|47.57|47.32|47.69|47.94|48.49|48.56|48.4699|48.65|47.82|48.09|47.83|47.22|47.47|47.44|46.9|46.74|46.59|47.375||48.04|48.39|48.39|48.22|48.29|48.16|48.3213|47.94|47.46|48.12|48.16|47.9|47.77|47.59|47.755|47.6298|48.56|48.82|48.84|49.34|49.705|51.04|51|50.94|50.58|49.5725|49.23|49.01|48.53|48.6825|49.26|49.31|49.12|49.8|49.715|50.09|50.21|50.55|50.18|49.8464|50.1713|50.595|50.6508||50.6|50.48|50.67|50.11|50.771|50.89|51.021|51.47|51.93|50.825||50.88|50.8|50.805|50.89|51.1293|52.53|53.107|53.34|52.87|52.97|53.32|52.23|52.74|53.2||53.89|54.1|54.44|54.69|53.83|53.3|52.86|52.875|52.57|52.79|52.7475|53.6|53.83|53.63|54.38|54.075|53.3651|54.68|54.41|55.74|55.03|54.39|53.9|53.98|54.265|54.09|54.42|54.71|54.65|54.415|53.97|53.415|53.44|53.39|52.795||52.5633|53.12|53.57|53.49|52.96|52.4929|52.43|52.28|51.91|51.44|51.57|52.45|52.98|52.15|51.485
02576|994247|/equities/conduent-inc|R2000VALUE||3.45|3.49|3.525|3.62|3.59|3.5587|3.58|3.639|3.7||3.81|3.77|3.785|3.6|3.61|3.48|3.5|3.57|3.58|3.5519|3.67|3.71|3.78|3.7899|3.78|3.78|3.8|3.785|3.78|3.7|3.645|3.505|3.52|3.535||3.585|3.53|3.49|3.56|3.66|3.515|3.58|3.685|3.75||3.74|3.77|3.77|3.71||3.605|3.51|3.51|3.51|3.55|3.53|3.52|3.4|3.3|3.35|3.29|3.29|3.36|3.3|3.275|3.18|3.1|3.09|3.05|3.08|3.105||3.02|3.01|3.01|2.82|2.78|2.84|2.68|2.54|2.56|2.67|2.67|2.69|2.7475|2.905|2.715|3.16|3.27|3.225|3.22|3.25|3.17|3.18|3.2|3.265|3.3|3.39|3.46|3.41|3.395|3.44|3.46|3.48|3.425|3.52|3.525|3.52|3.535|3.53|3.54|3.545|3.42|3.53|3.49|3.52|3.5|3.62|3.53|3.13|3.2|3.19|3.19|3.15|3.075|3.025|3.04|3.09|3.15||3.29|3.2|3.24|3.26|3.28|3.24|3.24|3.25|3.225|3.22|3.21|3.25|3.24|3.31|3.3|3.36|3.445|3.34|3.305|3.49|3.6081|3.74|3.72|3.55|3.54|3.595|3.625|3.55|3.5|3.45|3.4703|3.55|3.605|3.62|3.6088|3.61|3.68|3.65|3.6|3.63|3.55|3.34|3.49||3.535|3.51|3.5|3.395|3.41|3.295|3.21|3.26|3.33|3.34||3.44|3.36|3.36|3.4001|3.2985|3.36|3.385|3.41|3.26|3.21|3.25|3.18|3.15|3.265||3.32|3.2914|3.39|3.52|3.595|3.67|3.58|3.44|3.285|2.92|2.88|2.9|3.04|3.03|2.965|3.015|2.9332|3.41|3.54|3.58|3.53|3.43|3.42|3.39|3.44|3.4391|3.45|3.4|3.45|3.48|3.46|3.46|3.53|3.52|3.485||3.38|3.41|3.5|3.45|3.45|3.4|3.225|3.26|3.27|3.23|3.38|3.4545|3.495|3.42|3.585
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||31.04|31.64|31|31.32|31.27|31.55|32.3399|31.56|32.13||32.43|33.09|31.68|31.55|32.89|31.91|31.36|31.25|32.31|32.235|32.7624|33.83|34.99|36.275|36.05|35|34.89|34.59|34.82|34.26|32.82|32.44|32.06|33||33.31|32.91|33.15|33.01|33.85|33.25|33.105|33.69|34.545||34.265|34.15|34.295|33.945||33.41|32.62|33.64|32.97|32.59|32.75|33.05|31.63|30.18|30.55|30.64|30.17|30.49|29.75|29.79|29.45|28.44|28.76|28.17|28.2|29.01||28.47|28.67|28.79|29.28|29.12|29.5|29.33|27.16|27|27.22|27.66|28.275|28.61|28.745|27.38|26.16|26.031|26.55|26.14|26.02|25.2|25.6|26.115|26.58|26.94|27.72|28.16|27.57|27.7|27.78|28.06|28.06|27.74|27.54|27.77|27.27|26.99|27.18|27.485|27.09|26.78|26.9|26.7|26.57|26.8419|27.44|27.4|27.81|28.4|28.24|27.48|28.045|27.84|27.56|27.8|28.36|28.78||29.135|28.47|28.68|29.01|28.91|28.79|28.835|28.7|29.295|29.66|29.63|29.86|29.775|30.419|30.96|31.225|31.4|31.28|31.67|32.135|32|32.09|31.8525|31.56|32.03|32.27|32.735|32.34|31.155|31.13|30.38|30.53|31.04|30.29|29.23|28.62|28.7|28.6|27.64|27.7|27.28|26.85|27.52||27.77|27.96|28.315|27.67|28.025|27.79|27.6341|28.18|28.78|29.37||29.91|29.73|30.23|30.02|30.21|30.16|30.73|31.1|29.95|29.18|29.47|27.55|27.73|27.84||27.65|27.77|27.68|28.29|27.83|28.065|27.79|27.87|27.49|26.62|25.92|26.045|26.29|26.48|27.06|26.97|26.14|27.46|27.43|27.88|27.76|27.2489|26.895|27.8|28.12|29|29.81|29.95|29.63|29.66|30.31|30.06|30.38|30.52|30.755||30.97|30.785|31.35|31.68|31.68|32.33|32.54|32.7|33.11|32.51|32.2499|33.77|34.205|33.889|33.49
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||18.6|18.32|18.26|18.09|18.38|18.96|19.21|19.42|17.67||17.485|17.16|16.5|16.405|16.655|16.345|16.205|15.92|15.96|16|16.54|16.665|16.855|16.85|16.7|16.83|16.07|15.93|15.93|15.795|15.26|15.17|15|15.01||14.8|14.78|14.965|15.02|15.05|15.4|15.55|15.53|15.53||15.58|15.7101|15.875|15.875||15.825|15.55|16.04|16.02|15.47|15.15|15|14.8|14.8|14.95|14.68|14.505|14.6|14.735|14.93|14.65|14.76|14.36|14.61|14.6|14.625||14.415|14.54|14.75|14.575|14.16|14.27|14.19|13.87|13.86|13.6|13.705|13.85|14.268|14.5|14.05|13.2|12.75|12.75|12.82|12.81|12.86|12.86|12.685|12.87|12.998|13.11|13.175|13.17|13.28|13.24|13.17|13.115|12.985|12.44|12.14|12.205|12.39|12.68|13.04|13.79|13.36|12.57|12.605|12.34|12.35|12.443|12.5999|12.525|12.26|12.55|12.62|12.645|12.62|12.62|12.65|12.76|13.005||13.18|12.865|12.995|12.845|12.795|12.6295|12.75|12.78|12.685|12.82|12.755|12.81|12.92|12.84|13.05|13.17|13.2|13.26|12.93|12.98|13.03|12.97|13.07|12.79|11.72|11.565|11.22|11.18|11.18|11.06|10.79|10.64|10.57|10.53|10.35|10.27|10.3|10.4|10.24|9.92|10.01|9.95|10.43||10.44|10.32|10.275|10.18|10.34|10.17|9.94|10.14|10.4|10.16||10.21|10.185|10.2793|10.31|9.99|10.2|10.26|10.185|9.92|9.81|9.75|9.4|9.115|9.285||9.375|9.325|9.51|9.605|9.68|9.74|9.62|9.51|9.605|9.73|9.6908|9.78|9.96|10.04|10.005|10.15|10.06|9.78|10.23|10.455|10.36|9.89|9.92|9.965|10.08|9.84|9.815|9.915|10.075|10.2|10.21|10.295|10.38|10.275|10.16||10.025|10.035|10.33|10.38|9.79|9.865|9.7575|9.6958|9.655|9.37|9.61|9.925|10.08|9.83|9.72
02581|13066|/equities/tupperware-brands|R2000VALUE||1.34|1.38|1.33|1.34|1.35|1.36|1.4|1.4|1.43||1.5|1.49|1.48|1.49|1.52|1.49|1.51|1.48|1.5|1.62|1.68|1.75|1.83|1.9175|1.91|1.88|1.87|1.95|1.91|1.94|2|2.11|2.135|2.04||2.1099|2.1|2.24|2.12|2.14|2.02|1.975|2.02|2.0899||2.19|2.45|2.5|2.61||2.11|1.985|2.01|1.96|1.9583|1.9954|2.2|2.03|1.98|1.95|1.95|1.93|2.07|2.04|2.08|1.9|1.91|1.99|1.685|1.69|1.69||1.73|1.71|1.8|1.74|1.73|1.83|1.77|1.64|1.66|1.76|1.86|1.97|2.02|2.05|2|2.0187|2.14|1.67|1.66|1.68|1.62|1.77|1.79|1.8099|1.99|2.27|2.49|2.28|2.55|2.72|2.355|1.64|1.24|1.31|1.32|1.46|1.41|1.55|1.62|1.59|1.61|1.6|1.68|1.81|1.7999|1.92|1.98|1.98|2.18|2.3299|2.3398|2.34|2.38|2.445|2.425|2.45|2.5||2.59|2.64|2.662|2.58|2.53|2.57|2.68|2.78|2.94|3.18|2.78|2.75|3.4|3.58|3.76|3.73|4.38|4.95|5.39|5.46|5.65|4.2394|4.67|5.91|4.79|3.57|3.75|2.13|1.54|1.82|1.04|0.689|0.6797|0.6867|0.6964|0.72|0.7391|0.748|0.7923|0.75|0.7641|0.7675|0.8163||0.8283|0.8|0.8001|0.7707|0.7879|0.8144|0.885|0.858|0.8844|0.9102||0.9111|0.9319|0.9799|0.99|0.9691|0.893|0.98|0.999|0.93|0.97|0.97|0.9299|1|1.05||0.9301|0.936|0.99|0.98|0.87|0.7813|0.7889|0.798|0.82|0.7899|0.75|0.8|0.9156|0.9198|1.01|1.16|1.14|1.2|1.25|1.33|1.35|1.34|1.2|1.2|1.31|1.39|1.37|1.411|1.4371|1.6|1.72|1.87|1.4|1.41|1.55||2.445|2.48|2.53|2.54|2.5|2.42|2.43|2.385|2.355|2.32|2.41|2.4614|2.527|2.47|2.405
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||52.72|53.42|51.47|52.245|52.29|52.19|52.73|52.7|51.96||54.52|56.99|56.37|58.7399|60.24|57.51|55.46|53.47|52.34|51.395|51.965|51.89|52.7|53.35|53.28|52.89|52.485|54.35|53.99|52.9758|52.19|51.51|50.99|51.01||53.34|53.7|54.25|54.63|55.28|54.98|54.555|55.43|57.3||57.96|58.01|58.69|58.225||57|56.64|57.22|56.77|55.93|55.78|55.72|53.64|50.16|51.01|51.38|50.61|51.95|52.83|54.33|53.58|53.12|52.75|52.78|52.62|52.88||53.16|52.64|53.34|53.44|55.69|56.25|54.9|50|49.71|50.45|51.32|52.56|52.52|53.55|51.71|49.61|47.96|49.86|49.845|51.15|44.34|45.92|46.1|46.305|46.72|46.33|46.1|43.98|42.79|43.39|44.41|44.06|43.235|43.36|44.79|45.39|46.59|48.49|50|49.61|49.53|49.35|50.12|51.02|51.21|52.25|52.79|53.02|54.12|54.16|52.38|52.82|52.92|53.06|52.71|54|53.77||53.66|54.06|54|53.895|53.14|53|52.89|52.41|51.55|52.3|51.92|52.15|51|50.9575|51.22|51.85|51.27|50.2|50.045|50.16|50.25|50.3231|50.36|50.125|49.63|51.7|53.75|51.24|50.17|51.755|53.06|52.935|54.75|53.05|51.67|51.76|52.28|52.44|50.52|49.35|48.85|48.07|48.635||49.265|49.53|50.37|49.41|48.23|48.12|47.82|46.85|46.28|45.865||46.45|45.8|46.02|47.75|46.36|46.73|46.99|46.84|45.11|43.39|43.79|41.82|42.66|42.97||42.17|42|42.79|43.97|41.22|41.82|41.46|40.735|39.9|40.85|41.34|40.8|40.99|39.96|41.3|41.59|41.5|43.725|45.83|46.502|46.45|48.5|52.7|53.35|53.91|53.3|53.57|53.6|54.44|54.05|54.32|53.37|53.92|53.87|51.58||50.98|51.83|54.5|54.97|54.45|53.725|52.74|53.08|52.57|51.56|51.54|52.22|53.36|52.33|50.575
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||17.87|17.48|16.94|17.59|16.55|16.9195|16.95|12.12|12.58||12.77|12.7892|12.24|12.341|12.9|12.14|11.84|11.44|11.65|11.385|11.73|12.27|12.61|13|13.04|13.305|14.615|14.2725|14.225|13.5|12.85|13.04|13.17|13.08||13.69|13.53|13.61|14.7|15.655|15.43|14.86|15.68|15.98||15.63|15.74|15.84|15.75||15.64|15.12|15.04|14.53|14.34|14.5|14.62|13.02|12.26|12.34|12.59|12.2|13.415|13.62|13.8438|13.77|11.889|12.15|12.28|12.72|13.07||13.26|13.66|13.93|13.91|14.228|14.37|14.08|13.675|13.76|14.65|13.4|13.7|13.95|14.2|13.18|13.08|13.21|13.2151|13.28|13.64|13.19|13.31|13.59|14|14.41|14.64|14.7|14.08|13.555|13.82|14|13.87|13.51|13.59|13.73|13.69|13.54|14.27|14.56|14.29|14.79|15.18|15.33|15.75|15.67|15.825|16.09|15.55|15.64|15.74|15.2|15.37|15.42|15.61|15.99|16.45|16.46||16.88|16.8|16.88|17.06|16.77|16.6|16.71|16.99|17.25|17.28|17.43|17.26|17.23|17.38|17.63|17.87|18.38|17.55|17.69|17.78|17.95|18.34|18.03|18.08|16|15.99|15.98|15.82|15.31|15.4|15.7|16.0985|16.09|15.97|15.87|16.07|16.275|16.01|15.14|14.98|15.08|14.59|15.44||15.71|15.23|15.29|14.86|14.9037|15.28|15.579|15.51|16.07|16.28||16.56|16.54|17.15|17.01|17.21|17.17|17.5649|17.47|16.8|16.15|15.99|15.08|15.43|15.34||16.03|16.3699|17.365|17.83|17.94|18.1482|17.68|17.39|17.17|17.45|17.53|17.97|17.09|16.675|16.93|16.99|17.526|18.615|19.05|19.57|19.76|19.31|19.56|20.21|20.38|20.43|20.82|21.02|21.44|21.59|21.6|21.6|21.585|21.4227|21.36||20.99|20.92|21.46|21.81|21.57|21.3899|21.3553|21.165|21.08|20.625|21.25|22.03|22.46|21.8|21.4
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||13.17|13.18|13.21|13.23||13.37|13.26|13.49|13.47|13.55|13.67|13.785|13.03|12.34|12.335|12.22|12.26|12.425|12.46|12.41|12.1|11.655|11.65|11.43|11.45|11.33||11.38|11.3|11.37|11.46|11.44|11.47|11.52|10.705|10.8|11.02|11.03|11.13|11.31|11.53|11.195|10.96|10.79|10.43|10.4|10.425|10.09|10.17|10.14|10.3|10.45|10.58|10.7175|10.495|10.52|10.48|10.54|10.34|10.1|10.11|10.19|10.14|10.21|10.59|10.81|10.69|10.645|10.59|10.655|10.855|11.01|11.27|11.26|11.485|11.59|11.67|11.44|11.41|11.34|11.355|11.36|11.365|11.3||11.49|11.44|11.38|11.49|11.54|9.68|9.69|9.52|9.46|9.705|9.74|9.88|10.08|10.18|10.395|10.47|10.67|10.655|10.68|10.81|10.785|10.84|10.78|10.87|10.92|10.93|11.085|11.025|11.12|11.15|11.21|11.18|11.175|11.08|10.98|10.85|10.83|10.96|10.72|10.46|10.575|10.5|10.54||10.58|10.59|10.4|10.14|10.12|9.85|9.58|9.825|10.09|10.21||10.25|10.27|10.51|10.625|10.479|10.38|10.55|10.61|10.15|9.81|9.78|9.35|9.36|9.3||9.22|9.1|9.21|9.515|9.32|9.2|9.155|8.975|9.06|9.11|9.03|9.025|9.2|9.11|9.29|9.325|9.055|9.2|9.19|9.34|9.365|9.15|9.07|9.11|9.27|9.35|9.355|9.42|9.41|9.4|9.34|9.26|9.45|9.47|9.43||9.38|9.38|9.59|9.68|9.52|9.24|9.11|9.02|9.1499|8.985|8.925|9.36|9.51|9.355|9.24
02585|942496|/equities/first-foundation-inc|R2000VALUE||7.8449|8.31|8.15|8.17|8.19|8.26|7.915|8|8.22||8.23|8.195|7.84|7.85|8.56|8.355|8.22|8.205|8.72|8.88|9.16|9.86|10.33|10.71|10.72|10.675|11.47|11.17|11.15|10.78|10.43|10.2|10|10.22||9.65|9.6|9.71|9.85|10.09|10.1499|9.46|9.46|9.86||9.925|9.975|9.805|9.715||9.755|9.33|9.42|9.3|9.04|9.31|9.5|8.16|7.14|7.165|7.165|6.93|7.11|6.71|6.7587|6.81|6.225|6.25|5.75|5.83|6.03||6.06|6.06|6.21|6.15|6.32|6.51|6.36|5.12|5.02|5.11|5.26|5.51|5.83|5.834|5.32|4.835|4.7|5|5.22|6.52|4.91|4.97|4.87|5.25|5.43|5.61|5.77|5.84|6.03|6.16|6.14|6.03|5.83|6.02|5.99|5.78|5.73|6.14|6.27|6.3493|6.66|6.92|6.81|6.97|7.36|7.84|7.88|7.85|8.06|7.92|7.91|8.1|8.02|7.85|7.95|8.33|8.4781||8.44|8.049|7.91|7.54|7.55|7.4|7.34|7.2|7.445|7.52|7.57|7.475|7.43|7.44|7.69|7.96|7.35|7.43|7.508|7.59|7.44|7.32|7.06|7.27|7.41|7.069|7.135|5.81|5.58|5.48|5.35|5.44|5.41|4.92|4.5601|4.47|4.395|4.41|4.065|3.895|4.08|4.17|4.33||4.18|4.09|4.285|4.17|4.33|4.56|4.4561|4.675|4.785|4.94||5.19|5.1272|5.46|5.33|5.17|5.21|5.3|5.37|4.99|4.6399|4.54|4.245|4.17|4.315||4.55|4.7|4.82|5.28|4.58|4.38|4.365|4.405|4.13|4.085|4.11|4.28|4.54|4.415|4.77|5.09|4.47|4.87|5.61|6.37|6.52|6.59|6.3|6.47|6.83|6.75|7.04|7.17|6.945|6.93|6.86|6.685|6.93|6.91|6.87||6.92|6.91|7.33|7.85|7.54|8.09|7.96|7.715|7.89|7.37|7.6|8.0305|8.4|7.9699|8.51
02586|16567|/equities/matthews-internat|R2000VALUE||29|29.48|29.25|29.3|28.89|29.13|28.72|28.52|28.48||28.73|28.8|28.34|28.96|30.14|29.425|29.02|29.48|29.48|30.3|32.796|33.845|34.19|34.41|34.53|35.19|34.815|34.48|34.46|34.21|33.58|33.55|33.8|34.67||35.695|35.125|35.09|34.97|35.39|35.45|35.645|36.67|37.18||37.7|38.45|39.1199|38.865||38.89|37.945|38.1|37.76|36.59|36|36.18|35.28|34.79|34.7988|34.81|35.21|35.4|35.33|35.34|34.95|34.86|34.82|35.01|35.056|34.76||35.37|35.89|36.89|38.92|38.35|39|39.06|37.38|37.43|36.64|36.4|36.54|36.29|36.8|36.2399|35.475|35.901|36.09|36.1|36.26|36.54|37.045|37.91|37.61|39.23|39.555|40.275|39.85|39.5|40.71|40.8|40.545|39.77|39.93|38.55|37.92|38.59|38.845|40.6|40.285|39.425|39.815|40.37|40.9|41.14|41.24|40.96|40.2|40.37|40.27|39.37|38.91|39.305|40.985|41.14|41.639|41.89||42.5746|43.72|44.14|42.67|42.16|41.65|41.85|41.67|42.2|42.82|42.885|43.4577|43.93|43.355|43.41|44.4271|45.11|45.91|46.2|46.38|45.895|45.57|46.08|46.93|47.835|47.82|48.86|48.54|47.995|48.02|48.62|48.49|47.475|47.72|48.27|48.2|47.6|46.99|46.79|46.92|47.2|45.94|45.84||43.27|42.77|42.23|41.04|40.91|40.76|40.58|41.06|41.365|41.7||42.15|41.83|41.51|41.69|41.45|41.12|41.98|41.98|39.77|40.215|40.57|38.8|39.53|39.67||39.6|39.61|39.99|40.4379|39.68|39.75|39.47|38.63|37.9|38.18|37.98|37.73|37.96|37.54|38.07|38.195|37.48|39.705|39.62|40.49|38.65|36.18|36.055|37.66|38.43|38.59|38.76|38.52|38.37|37.87|38.06|37.64|37.175|36.75|36.15||35.7|35.29|36.1|36.38|36.145|36.25|35.79|35.54|35.26|34.875|35.55|36.32|36.7|35.91|36.03
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||57.67|57.97|57.555|57.565|56.765|56.105|55.4|55.26|54.83||55.19|55.19|54.37|55.1|56.61|55.44|54.485|54.142|53.81|53.61|54.14|54.015|54.93|54.705|54.57|54.55|54.28|54.24|55.41|54.83|53.64|53.69|53.46|53.27||54|53.27|52.98|52.473|52.78|52.75|52.57|52.9|53.72||53.7|53.9|54.45|54.64||54.29|55.1265|53.68|52.88|51.8|52.31|51.77|49.98|49.24|49.255|49.15|48.31|49.62|48.34|47.675|46.63|45.3|45.34|45.68|45.92|46.2375||46.63|47.0099|46.64|46.61|46.57|47.34|47.06|44.47|44.83|44.59|44.9|44.83|44.84|44.945|45.49|43.81|42.97|41.82|41.9325|42.26|41.94|42.4792|42.2|42.78|43.38|44.745|45.51|45.51|45.56|46.675|46.93|46.94|46.38|47.32|46.52|46.02|46.06|47.02|48.56|48.75|47.16|47.25|47.79|48.455|48.89|49.555|51.6432|49.47|49.01|48.645|49.25|49.325|49.37|49.37|49.025|49.97|50.8||51.688|50.97|50.94|50.45|50.515|50.25|50.53|50.53|50|49.685|49.45|50.46|51.17|50.65|50.1|50.47|50|49.91|49.99|50.21|49.9|49.67|49.86|49.62|49.67|47.51|46.99|46.73|46.4019|46.37|46.75|46.95|47.29|48.29|47.95|47.78|48.635|49.0032|48.34|48.67|47.99|47.41|47.54||47.72|48.39|48.36|48.135|48.5|48.73|48.29|43.84|43.615|43.415||43.349|43.16|43.33|43.28|42.43|42.05|42.76|42.97|41.055|39.85|40|37.89|37.74|38.51||38.725|38.51|38.75|39.3|39.24|39.57|39.31|39.035|38.97|39.38|38.89|38.68|40.35|39.74|40.22|40.54|40.72|42.57|42.1|43.24|42.81|42.34|42.19|43.2|44.09|44.16|44.09|44.27|43.965|43.65|42.91|42.71|43.04|42.99|42.76||42.3|42.625|43.7|43.87|43.58|43.03|42.95|42.48|42.29|41.92|42.24|42.67|42.6|41.54|41.02
02589|21043|/equities/steelcase-inc|R2000VALUE||13.74|13.785|13.19|13.21|12.8|12.8|12.84|12.725|13.33||13.495|13.57|13.165|12.8|13.175|13.13|12.86|12.62|12.595|12.48|12.735|12.91|13.29|13.275|13.435|13|12.92|13.045|13.05|12.9|12.51|12.46|12.565|12.665||12.79|12.755|12.93|12.82|12.97|13.055|13.23|13.27|13.4||13.56|13.72|13.95|13.935||14.155|14.54|14.47|12.88|12.691|12.875|12.9586|12.63|12.55|12.625|12.6801|12.63|12.545|12.48|12.55|12.67|12.43|12.22|12.085|12.1|12.1513||12.195|12.22|12.25|12.14|11.98|12.22|11.98|11.37|11.43|11.41|11.23|11.18|11.36|11.445|11.35|11.12|11.25|10.59|10.5889|10.695|10.535|10.635|10.68|10.9|11.08|11.466|11.7|11.965|11.66|11.83|11.85|11.66|11.27|11.24|11.095|11.105|10.99|11.09|11.275|11.31|11.345|11.0408|11.08|11.17|10.84|11.38|8.895|8.885|8.9518|8.92|8.67|8.71|8.6|8.57|8.82|9.04|9.15||9.265|9.17|9.09|8.86|8.73|8.55|8.64|8.635|8.615|8.73|8.7189|8.835|8.985|8.94|8.98|8.98|8.975|8.81|8.66|8.7|8.78|8.6999|8.73|8.69|8.58|8.47|8.45|8.4|8.32|8.2275|8.065|7.96|8|7.915|7.75|7.8|7.83|7.78|7.61|7.79|7.72|7.645|7.78||8|7.735|7.7|7.45|7.52|7.32|7.6959|8.045|7.48|7.44||7.56|7.53|7.575|7.49|7.36|7.401|7.36|7.385|7.06|6.81|6.87|6.62|6.8|7.16||7.12|7|7.23|7.27|7.08|7.29|7.19|6.96|7.4|7.77|7.89|7.85|8.03|7.89|7.892|7.9|7.855|8.1235|8.04|8.23|8.105|7.94|7.975|8.25|8.455|8.39|8.45|8.53|8.46|8.13|8.005|7.98|8.12|8.14|8.0919||8.0199|8.05|8.485|8.56|8.57|8.56|8.79|8.81|8.77|8.45|8.54|7.445|7.45|7.31|7.29
02590|15420|/equities/angiodynamics|R2000VALUE||5.56|5.8606|5.97|6|5.91|5.97|6.12|6.13|6.195||6.325|6.325|6.1|6.06|6.29|6.18|6.21|6.11|5.975|5.92|6.02|6.04|6.11|6.13|6.17|6.28|6.12|6.13|6.15|6.07|5.94|6.08|5.92|6.0023||6.2|6.19|6.375|6.56|6.5|6.365|7.81|8.035|8.25||7.992|8.05|8.1|8.08||8.01|7.84|7.715|7.7|7.54|7.69|7.67|7.36|7.06|6.97|7.13|7.07|6.88|6.77|6.8886|6.87|6.67|6.93|6.79|6.97|7.01||6.86|6.845|6.93|7.03|6.9795|7.3|6.94|6.52|6.3|6.48|6.635|6.72|6.83|6.93|6.59|6.3|6.43|6.43|6.39|6.43|6.56|6.805|6.8|6.95|6.99|7.03|6.9|6.83|6.62|7.09|7.41|7.45|7.06|7.17|7.68|8.16|7.64|7.455|7.365|7.45|7.39|7.55|7.48|7.23|7.22|7.57|7.51|7.305|7.54|7.63|7.54|7.22|7.31|7.15|7.1|7.25|7.5||8.13|8.4542|8.44|8.16|8.47|8.57|8.73|8.96|8.89|8.64|8.73|8.81|9.43|8.72|8.5|8.3599|8.3899|8.33|8.36|8.53|8.515|8.48|8.63|8.73|8.82|8.93|9.125|9.22|9.03|8.83|8.94|9|9.77|9.77|9.66|9.93|10.17|10.155|9.965|9.74|9.43|9.61|10.41||10.43|10.87|10.73|10.62|10.97|11.2011|11.165|11.17|11.28|11.38||11.12|10.98|11.1|11.19|10.87|11.135|10.04|10.35|10.245|10.12|10.32|9.735|9.54|9.64||9.62|9.6|9.87|9.89|9.74|9.83|9.68|9.7|9.46|9.5|9.36|9.43|9.2|9.25|8.99|8.79|8.635|8.9|8.68|8.63|8.49|8.49|8.57|8.86|8.95|8.97|9.1973|9.09|9.21|9.14|9.47|9.515|9.65|9.63|9.56||9.79|10.01|9.86|10.64|10.84|10.255|12.62|12.6|12.55|12.24|12.39|12.56|12.54|12.5|12.63
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||4.095|4.585|4.59|5.12|4.66|5.96|5.525|5.7125|5.97||6.33|6.485|6.48|6.66|7.1|5.95|6.22|7.58|7.69|7.5436|8.03|8.34|8.39|8.57|9.15|9.3479|9.2|8.61|8.32|8.161|7.55|7.8|7.64|7.74||8.21|7.86|7.84|7.86|8.21|8.19|7.8|7.795|8.41||8.29|8.34|7.94|7.885||7.76|7.58|7.89|7.81|7.88|8.34|9|7.855|7.5254|7.78|7.82|7.47|7.61|7.78|7.98|7.51|7.615|7.6899|7.36|7.66|7.7||7.65|7.58|7.83|7.59|7.72|7.7999|7.54|6.86|7.01|7.03|6.95|7.09|7.485|7.43|6.15|5.515|5.63|5.54|5.45|5.82|6.03|6.27|6.41|6.28|6.34|6.32|6.33|5.94|5.3|5.45|5.78|5.76|5.07|5.19|5.12|5.12|5.21|5.48|5.86|5.83|5.8|5.97|6.2|6.44|6.54|6.85|6.935|7.22|7.63|7.365|6.68|6.85|6.87|6.21|6.14|6.63|7||7.69|7.89|7.91|7.88|7.889|7.76|7.88|7.97|8.29|8.5|8.76|8.9|9.19|9.22|10.09|10.09|10.22|10.54|10.56|11.02|10.83|9.69|9.72|9.82|9.95|9.8|9.85|9.7|9.81|9.81|10.11|10.33|10.48|10.286|9.87|9.72|9.81|9.8|9.565|9.68|9.42|8.875|9.15||9.33|9.37|9.3201|9.265|9.235|8.6|7.93|8.28|8.33|8.28||8.32|8.15|8.61|8.715|8.5841|8.69|8.845|8.84|8.34|8.16|8.25|7.89|8.39|8.61||8.54|8.23|8.39|8.79|8.48|8.24|8.11|8.16|7.76|8.0336|7.65|7.65|7.94|8.035|8.24|8.4|7.93|8.3|8.5|8.6301|8.645|8.76|8.7337|9.03|9.13|9|9.19|9.38|9.435|9.34|9.605|9.335|9.65|9.47|9.14||8.89|8.87|9.35|9.47|9.42|9.37|9.3|9.33|9.22|8.85|9.28|9.555|9.595|9.375|9.23
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||23.2|23.04|22.9|22.61|23.23|23.01|23.08|23.72|24.3||24.535|23.96|23.67|23.26|23.275|22.3898|22.4|22.46|22.05|21.89|21.955|23.26|22.95|22.905|22.72|22.78|21.94|22.05|21.29|22.06|22.5|22.49|22.6699|23.14||23|21.545|22.22|22.23|21.87|22.47|21.828|21.17|20.52||20.17|20.22|20.505|21.25||21.535|20.915|20.95|20.815|21.51|20.46|19.28|18.93|18.83|19.01|19.43|19.495|19.72|19.64|20.21|20.555|20.245|21.47|22.18|22.49|22.79||22.07|22.135|22.47|22.09|21.54|22.09|21.545|21.76|21.575|21.8273|21.75|22.035|22.95|22.75|22.8765|22.9294|22.49|22.44|22.435|21.64|21.6|21.495|21.205|21.125|20.84|21.24|21.44|21.095|21.04|20.57|20.21|19.855|19.5|18.525|18.8|17.66|18.0795|18.705|18.84|18.675|18.695|18.735|18.42|18.42|17.92|17.57|17.22|17.05|16.42|16.46|17|16.98|17.105|17.215|16.65|16.78|16.8||17.7|18.03|18.385|18.68|18.75|18.6|18.51|17.88|18.18|18.12|18.16|18.315|18.105|17.815|17.67|17.755|17.94|17.78|17.4|17.42|17.54|17.342|16.595|16.88|17.03|16.12|15.75|15.61|15.82|15.04|15.03|15.08|15.2|15.22|15.2|15.76|15.92|15.84|15.745|15.449|15.495|15.055|15.4389||15.05|14.69|14.132|13.77|13.73|14.14|14.6|15.08|15.4|15.06||15.54|15.5|15.87|15.52|14.99|15.02|14.63|14.32|13.88|14.32|15.2691|15.6|14.4|15.13||15.24|14.525|14.375|14.636|14.955|14.975|14.59|14.88|15.25|15.08|15.49|15.295|15.06|14.62|14.55|15.33|14.79|15.135|15.57|15.6|15.5655|15.5|15.94|16.16|16.825|15.63|16.322|16.86|17.215|16.76|16.09|16.09|15.2|15.12|15.26||15.41|15.46|15.12|15.74|16.585|16.5799|16.77|16.88|16.785|16.53|17.78|17.52|17.75|16.84|16.48
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||6.56|6.72|6.64|6.57|6.655|6.75|6.7|6.62|6.54||6.57|6.6|6.445|6.44|6.7|6.665|6.59|6.53|6.545|6.57|6.67|6.64|6.6835|6.74|6.7949|6.81|6.78|6.77|6.95|6.88|6.79|6.549|6.465|6.5||6.77|6.605|6.68|6.685|6.82|6.77|6.76|6.845|6.845||6.83|6.84|6.835|6.83||6.71|6.68|6.695|6.745|6.67|6.77|6.98|6.71|6.57|6.5|6.39|6.38|6.44|6.51|6.55|6.44|6.31|6.45|6.35|6.29|6.28||6.3|6.29|6.36|6.32|6.34|6.38|6.34|6|5.98|6.03|6.16|6.26|6.385|6.43|6.15|5.68|5.65|5.58|5.67|5.71|5.785|5.8|5.775|5.77|5.91|5.94|6.05|5.905|5.93|5.91|5.93|5.93|5.9|5.94|6.1275|6.03|5.865|5.89|5.92|5.9|5.71|5.64|5.65|5.59|5.62|5.775|5.73|5.77|5.84|5.74|5.84|5.92|5.94|5.9|5.825|5.96|5.9||5.91|5.87|5.89|5.88|5.78|5.57|5.69|5.67|5.63|5.63|5.63|5.69|5.7|5.73|5.85|5.939|6.04|5.995|5.91|5.89|5.89|6.11|6.26|6.415|6.455|6.42|6.265|6.2687|6.285|6.42|6.44|6.55|6.58|6.455|6.46|6.55|6.605|6.87|6.8|6.75|6.695|6.525|6.67||6.73|6.56|6.51|6.3|6.325|6.165|6.16|6.24|6.285|6.47||6.56|6.55|6.72|6.8401|6.9|7.105|7.14|7.26|7.1|7.01|7.035|6.675|6.58|6.595||6.475|6.49|6.66|6.765|6.84|7.02|6.95|6.84|6.82|6.8749|6.83|6.86|7.115|6.925|6.765|6.96|6.71|6.74|6.58|6.67|6.5|6.25|6.34|6.44|6.58|6.605|6.72|6.78|6.8375|6.7401|6.84|6.84|6.875|6.765|6.72||6.73|6.715|6.86|7.09|7.01|6.94|6.835|6.69|6.65|6.5|6.57|6.91|7.06|6.685|6.85
02594|960623|/equities/kura-oncology-inc|R2000VALUE||21.96|21.95|22.5333|21.93|21.03|20.6867|20.28|20.39|21.8899||20.64|20.63|20.06|20.01|20.53|21|20.61|21.03|21.08|20.96|21.4499|21.22|21.66|22.92|18.719|19.1698|20.21|21.4|14.6|14.9291|14.79|14.84|15.07|15.36||15.96|15.8|15.22|15.08|15.4599|15.5325|15.86|15.46|15.49||14.64|14.4675|14.23|14.14||13.91|12.75|13.37|13.5|12.55|12.37|12.25|11.63|11.49|10.96|11.44|11.43|11.48|10.9|10.22|9.98|10.05|9.94|9.465|9.58|9.73||9.51|9.53|9.89|9.63|9.43|9.81|9.3|8.78|8.83|9.16|9.345|9.4702|9.28|9.22|8.48|8.6|8.53|8.15|8.09|7.97|7.94|8.09|8.25|8.479|8.37|8.89|8.91|8.665|8.81|9.145|9.22|9.19|9.2399|9.36|8.8|8.24|8.7365|9.39|9.141|8.85|8.67|8.75|8.81|9.17|9.07|9.63|9.81|10|9.95|9.85|10.13|10.01|10.2321|10.35|9.97|9.73|10.14||10.16|10.14|10.295|10.55|10.77|10.5|10.49|10.85|10.91|11.05|11.05|11.41|11.81|11.91|12.09|11.97|11.155|10.77|10.48|10.95|11.3841|10.58|10.42|10.5118|10.53|10.15|9.95|10.14|10.34|11.11|11.15|11.17|11.35|10.54|10.41|10.09|10.3953|10.58|10.04|10.11|10.2|10.4|10.79||10.69|10.64|10.39|10.35|10.39|10.91|10.9725|11.085|11.01|11.17||11.11|11.5|12.69|13.07|13.7|13.7|14.04|14.035|13.77|13.45|13.74|14.1|14.07|13.69||13.99|14.02|14.29|14.32|13.59|13.05|12.59|13.17|12.54|12.95|12.45|12.55|11.65|11.62|11.4399|11.55|11.37|10.77|10.56|10.54|10.13|10.28|10.89|10.94|11.06|11.19|11.24|11.59|11.69|12.14|11.91|12.08|12.1809|12.23|12.29||12.42|12.43|12.87|12.82|12.25|12.36|12.52|12.45|12.48|12.295|12.32|12.435|12.54|12.55|11.77
02595|39253|/equities/corrections-corp|R2000VALUE||15.25|15.38|15.13|14.815|14.685|14.4775|14.39|14.535|14.46||14.81|14.62|14.53|14.92|15.05|15.1656|15.125|14.485|14.35|14.55|14.72|14.67|14.59|14.99|14.88|14.675|15.12|15.11|14.83|14.625|13.8|13.7703|13.585|13.625||13.99|13.85|14.13|13.82|14.04|14.16|14.665|14.76|14.54||14.63|14.6691|14.83|14.775||14.7|14.59|14.46|14.43|14.44|14.6|14.55|14.41|13.975|13.9|13.98|13.92|14.13|14.19|14.4|14.57|14.8|14.88|15.06|14.86|14.4||14.27|13.82|13.93|13.78|13.82|14|14.08|13.6|13.82|14.12|14.3739|14.44|13.48|13.6|13.495|13.04|12.74|12.645|12.89|12.91|12.83|12.54|11.79|11.57|11.39|11.21|11.375|11.45|11.43|11.435|11.41|11.625|11.55|11.325|11.17|11.18|11.47|11.465|11.335|11.28|11.23|10.6875|10.88|10.9|10.695|10.645|10.39|10.4|10.38|10.41|10.165|10.24|10.38|10.58|10.61|10.735|10.84||11.02|10.875|10.95|10.47|10.34|10.37|10.48|10.395|10.38|10.395|10.51|10.28|10.485|10.54|10.495|10.72|10.765|10.65|10.24|9.64|9.6|9.63|9.685|9.83|9.735|9.63|9.69|9.73|9.64|9.5|9.4|9.36|9.43|9.415|9.47|9.52|9.69|9.58|9.385|9.29|9.25|9.245|9.46||9.56|9.49|9.61|9.54|9.62|9.62|9.515|9.5|9.58|9.41||9.718|9.37|9.38|9.4|9.67|9.42|9.51|9.565|9.27|8.8|9.01|8.8|8.68|8.48||8.6|8.86|9.01|8.99|8.935|9|9.06|8.99|9.12|9.2|9.47|9.54|9.73|9.67|9.3|8.91|8.575|8.745|8.75|8.89|8.8|8.595|8.62|9.07|9.265|9.245|9.185|9.21|9.22|9.375|9.7|9.59|9.67|9.665|9.52||9.36|9.13|9.31|9.36|9.22|9.18|9.195|9.24|9.175|9.1|9.145|9.105|9.21|9.19|9.23
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.01|14.98|14.98|14.98|14.89|14.86|14.9|14.95|14.94|14.96|14.94|14.94||14.94|14.94|14.94|14.93|14.935|14.93|14.92|14.92|14.91|14.9|14.91|14.93|14.92|14.92|14.92|14.92|14.92|14.92|14.89|14.9|14.91|14.92|14.92|14.93|14.92|14.92|14.91|14.92|14.92|14.91|14.91|14.905|14.92|14.92|14.92|14.93|14.92|14.95|15.18|14.89|14.88|14.88|14.9||14.89|14.92|14.9|14.9|14.899|14.89|14.89|14.885|14.88|14.88||14.93|14.89|14.88|14.89|14.9|14.87|14.83|14.82|14.81|14.81|14.83|14.82|14.84|14.81||14.8|14.8|14.8|14.8|14.77|14.8|14.761|14.76|14.71|14.74|14.77|14.77|14.74|14.7|14.72|14.74|14.74|14.73|14.74|14.72|14.72|14.72|14.68|14.69|14.7|14.71|14.71|14.69|14.67|14.68|14.69|14.69|14.72|14.695|14.69||14.72|14.73|14.7|14.69|14.685|14.69|14.69|14.6|14.71|14.58|14.53|14.52|14.59|14.51|14.5
02597|20575|/equities/employers-holdings-inc|R2000VALUE||45.915|46|46.31|46.09|46.65|46.53|46.36|46.05|45.965||46.7834|43.65|42.83|42.43|42.84|41.88|40.94|40.51|40.685|40.57|41.05|41.49|42.6|41.85|41.55|41.68|42.06|42.04|42.56|42.09|40.97|40.32|40.01|39.62||39.65|39.13|38.97|39.21|39.76|39.86|40.125|40.165|39.91||39.51|39.76|39.82|39.81||39.955|39.24|39.575|39.06|38.99|39.08|39.78|39.6|39.52|39.34|39.24|39.08|39.47|39.43|39.23|38.92|38.32|38.02|38.43|38.46|38.51||38.2|38.045|37.88|38.39|38.265|38.55|38.68|38.05|38.17|38.4|38.64|38.69|39.05|39.44|38.76|38.66|38.16|37.91|37.63|38.72|39.98|39.24|39.15|40.06|40.92|41.37|41.78|40.76|40.45|40.03|40.27|40.345|40.93|40.84|40.09|39.5|39.47|39.92|41.04|41.01|40.71|41.125|41.065|41.41|41.23|40.99|40.7399|40.43|40.445|40.4|39.73|40.17|39.565|39.06|39.04|38.81|39.66||39.78|39.4|39.61|39.25|39.24|39.22|39.145|39.015|39.27|39.62|39.74|39.7|39.79|39.39|39.32|39.46|39.535|39.28|39.2|40.16|39.38|39.25|39.22|38.805|38.91|39.1|40.25|37.8612|37.3|37.35|37.07|36.91|36.3|36.33|36.42|36.11|36.35|36.73|36.54|37.045|36.95|36.64|37.27||37.925|37.76|37.48|37.12|38.55|37.22|37.32|37.44|37.92|38.22||38.74|38.13|38.63|39.21|39.05|39.29|39.49|40|39.04|38.14|38.37|36.72|36.52|36.52||36.49|36.82|37.24|37.61|37.58|38.38|37.73|37.97|38.02|37.89|38.16|37.95|38.2|38.571|39.25|40.04|39.47|40.52|40.22|41.18|41.115|42.28|42.05|42.98|43.32|42.89|42.85|42.98|42.59|42.43|42.88|42.635|42.9|42.87|42.84||42.46|42.03|42.15|42.27|41.96|42.03|42.48|42.45|42.8|42.29|41.67|42.71|43.32|42.98|42.07
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||14.53|15.0489|14.62|14.75|14.63|14.74|14.66|14.465|14.56||14.59|14.605|13.505|13.345|13.93|13.3003|13.035|13.02|13.53|13.53|13.59|14.04|14.37|15.14|14.99|14.77|14.27|13.26|13.29|13.17|12.56|12.5|12.415|12.74||13.135|12.94|13.06|12.995|13.055|12.965|12.825|13.1255|13.555||13.73|13.85|13.92|13.925||13.68|13.68|14.01|14.005|14.04|14.29|14.245|13.13|12.52|12.73|12.95|12.535|12.96|12.92|12.79|12.475|12.14|12.86|12.01|12.38|12.49||12.57|12.76|12.81|12.62|12.55|12.73|12.53|11.405|11.6|11.94|12.14|12.35|12.85|12.92|12.11|11.34|11.37|11.09|11.23|11.21|11.03|11.71|11.6|12.39|12.73|12.51|12.95|12.62|13.03|12.87|12.93|12.73|12.435|12.41|12.12|11.95|12.025|12.43|12.58|12.37|12.18|12.38|12.205|12.09|12.335|12.55|12.4|12.69|12.9|12.94|12.74|12.88|12.66|12.43|12.5|12.68|12.845||12.97|12.74|12.66|12.62|12.41|12.4|12.28|12.07|12.36|12.42|12.425|12.48|12.81|12.96|13.495|13.7|13.82|14.1|14.07|14.11|14.125|14.03|13.915|14.13|14.52|14.575|15.36|15.19|16.08|13.175|13.07|13.17|13.17|12.791|12.47|12.48|12.56|12.29|11.95|12.07|11.91|11.62|11.85||11.86|11.97|11.93|11.77|12.06|11.94|11.69|11.985|12.125|12.3||12.635|12.62|12.69|12.85|12.87|12.8|12.92|12.995|12.39|11.54|11.77|11.12|11.17|11.4||11.34|11.34|11.465|11.87|11.26|11.095|11.05|10.78|10.6|10.46|10.21|10.25|10.52|10.48|11.58|10.74|10.55|11.22|11.25|11.51|11.49|11.455|11.43|11.91|12.22|12.06|12.09|12.2|12.08|12.045|12.53|12.325|12.45|12.44|12.48||12.35|12.25|12.635|12.69|12.58|12.81|13.03|12.805|13.01|12.61|12.92|13.6|13.68|13.49|13.33
02600|16151|/equities/german-american-b|R2000VALUE||31.45|32.13|31.35|31.85|32|32.25|32.67|32.91|34.3916||33.4|33.6|32.19|33.8299|33.53|32.48|31.83|31.92|31.98|31.9|32.66|33.51|34.22|34.16|33.2|32.75|32.8962|32.77|33|32.9|31.96|31.66|32.7971|31.19||31.685|32.4|32.45|32.26|32.765|32.845|32.65|32.66|33.06||33.06|33.315|33.61|33.8||33.81|33.92|34.96|34.4|33.895|34.54|34.2|32.87|31.53|31.58|31.82|31.29|30.86|30.22|30.45|30.2|29.47|29.55|29.15|29.09|29.47||29.73|29.76|30.355|30.4|30.52|30.84|30.34|28.3|28.25|28.13|28.26|28.7|28.69|28.95|27.43|27.3899|27.78|27.82|27.08|27.05|26.36|26.25|26.39|26.76|26.76|27.04|27.34|26.75|26.525|26.93|27.35|27.24|27.17|27.34|27.22|26.82|26.74|27.11|27.53|27.5|27.55|27.905|27.58|27.6|27.51|27.98|27.82|28.503|28.99|29.04|28.8|29.18|29.59|29.69|29.2|29.61|29.98||29.45|29.02|28.3|28.83|28.93|29.04|28.88|28.9|29.09|29.6627|29.6|29.73|29.596|29.65|30.02|30.2|30.58|30.78|31.06|31.48|30.94|30.79|30.45|29.53|29.58|29.44|29.59|29.56|28.97|28.97|29.3114|29.14|28.98|28.14|27.88|27.48|27.815|27.88|27.26|28.135|27.335|27.35|27.97||27.65|27.8|28.14|27.73|28.07|28.16|28.02|28.29|28.95|29.27||30.12|29.86|30.3825|30.43|30.4|30.54|30.74|30.88|30.4|29.66|29.82|28.295|28.385|28.27||28.07|28.755|28.59|29.42|28.03|27.74|27.92|27.93|26.91|27.3|26.62|26.79|27.23|27.265|27.89|28.72|27.58|28.67|29.1775|29.25|29.3|29.63|29.27|31|31.88|31.62|31.81|31.835|31.42|31.58|32.29|32.1|32.52|32.87|32.73||32.74|32.45|33.51|33.79|33.88|33.53|33.94|33.88|34.015|33.41|33.64|34.95|35|34.78|34.69
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||31.675|32.4|33.275|33.35|33.53|34.01|36.97|40.435|40.68||41.165|41.17|40.36|40.8|41.41|41.15|40.59|40.66|40.96|40.56|41.235|41.24|41.705|41.49|41.02|41.57|40.94|40.63|41.42|40.82|39.89|39.82|39.17|39.295||39.94|39.61|39.08|38.7|39.09|39.26|39.14|39.56|40.135||40.5187|40.53|40.66|40.72||40.92|40.65|41.25|40.5|40.13|41.06|40.81|39.105|37.75|37.33|37.25|37.27|37.44|37.79|37.59|36.57|36|36.055|35.86|35.87|35.89||35.83|36.065|35.91|35.515|35.69|36.17|36.13|35.64|35.6|35.41|35.65|35.85|36.04|36.51|35.79|35.54|35.075|34.74|33.46|32.34|31.725|31.97|32.505|32.835|32.65|32.85|33.04|32.56|32.65|32.71|33.1|33.51|33.21|33.23|33.5|33.54|33.21|33.59|33.94|33.92|33.77|33.13|33.48|33.825|34.32|34.9699|34.35|34.36|34.7518|34.53|34.5|34.95|35.23|35.27|36.46|36.86|37.93||38.13|37.28|37.18|36.805|37.36|37.285|37.1629|37.09|36.95|36.62|35.76|36.22|36.61|36.8655|36.8|37.51|37.88|37.935|38.41|38.87|38.5|36.905|37.725|39.09|38.22|38|38.46|38.6|38.47|38.18|38.41|38.265|38.2099|38.655|38.42|38.385|38.2|38.25|37.68|37.67|37.78|37.01|37.92||37.97|38.11|38.155|37.675|37.25|36.935|36.92|37.4|37.36|37.15||37.44|37.255|37.325|37.49|37.595|37.5|37.63|37.83|37.04|36.93|37.365|35.99|35.98|37.13||37.08|36.57|37.26|37.69|37.28|37.4|37.11|36.59|35.76|36.25|36.385|36.26|37.02|36.99|37.18|37.145|36.38|36.06|36.03|36.68|36.18|35.78|35.6956|36.28|36.8899|36.555|35.98|36.2004|36.445|36.49|36.79|36.6873|36.7025|36.88|36.16||35.955|35.8781|36.85|37.13|37.01|36.795|36.58|36.27|36.14|35.74|35.88|36.4|36.71|35.82|35.79
02602|16667|/equities/marten-transport|R2000VALUE||19.045|19.1|19.11|19.38|19.51|19.61|19.42|19.27|19.18||19.54|19.74|19.79|19.99|20.24|19.67|19.45|19.545|19.38|19.25|19.339|19.07|19.23|19.28|19.3|20.71|20.6972|20.96|20.88|20.71|19.87|19.785|19.46|19.79||20.37|20.02|20.53|19.86|20.15|19.91|20.11|20.58|21.08||21.33|21.38|21.38|21.28||21.01|20.63|20.71|20.32|20.04|20.5|19.99|19.5|19.47|19.47|19.55|19.38|19.565|19.66|19.7|19.25|18.95|19.16|18.83|18.93|19.01||18.92|18.74|18.65|18.76|19.12|19.22|18.87|18.27|18.14|17.97|18.15|18.33|18.4|18.36|17.81|17.67|17.755|17.77|18.1|18.08|18.19|18.63|18.79|18.78|19.02|19.96|20.335|19.855|19.655|19.73|19.91|19.905|19.74|19.64|19.45|19.55|19.64|19.595|19.97|19.93|19.78|19.85|20.069|20.2243|20.215|20.4025|20.41|20.6563|20.61|20.88|20.6599|20.32|20.64|20.5|20.44|20.73|21.06||21.32|21.39|21.63|21.58|21.45|21.17|21.22|21.24|21.71|21.9181|21.91|21.76|22.315|22.61|22.75|22.95|23.32|23.15|23.02|23.2695|23.38|23.13|22.49|22.58|22.69|22.6|22.07|21.98|21.52|21.3|21.16|21.25|21.69|21.41|20.65|20.63|20.63|20.91|20.69|20.8|20.92|20.65|21.2||21.62|21.935|21.82|21.61|21.61|21.22|21.15|21.088|21.1|21.66||22.17|22.355|22.59|22.265|22.285|22.32|22.44|22.52|21.96|21.83|22.07|21.438|21.73|21.83||21.78|21.56|21.62|21.81|21.76|21.63|21.3|21.11|20.63|20.89|20.72|20.54|20.66|20.5|20.83|20.67|20.43|20.895|20.59|20.72|20.39|20.1|20.3475|20.66|20.97|21.07|21.21|20.91|20.53|20.58|20.759|20.76|20.82|20.855|20.5||20.27|20.205|20.71|21.05|21|20.7|20.62|20.545|20.23|19.99|20.48|20.7278|20.91|20.5|20.95
02603|16442|/equities/kaman-corp|R2000VALUE||45.8|45.9|45.65|45.62|45.585|45.69|45.59|45.62|45.305||45.33|45.45|45.53|45.56|45.64|45.34|45.35|45.42|45.44|45.14|45.24|45.31|45.145|45.135|45.12|45.2|45.175|45.22|45.15|45.27|45.26|22.44|22.1513|22.78||23.4486|23.15|23.11|23.1|23.36|23.42|23.295|23.78|24.12||24.2|24.335|24.3983|24.3299||24.28|24|24.13|23.9|23.7|24.38|24.52|23.75|22.51|22.89|22.76|21.86|21.93|21.55|21.35|20.76|20.38|20.235|20.31|20.49|20.73||20.51|20.53|20.73|20.6|20.55|20.97|20.89|20.35|19.9898|20.02|19.83|19.95|20.04|20.52|19.34|18.62|18.63|18.53|18.74|18.96|18.78|18.895|19.04|19.47|19.68|20.06|20.33|19.79|19.9|20.155|20.24|20.27|19.66|19.395|19.36|19.39|19.56|19.819|19.9|20.225|19.95|19.82|19.89|20.55|20.35|20.82|21.16|21.14|20.99|20.92|20.345|20.45|20.74|20.7|20.82|21.26|21.91||22.78|22.87|22.765|22.56|22.275|22.02|22.41|22.66|22.06|21.77|21.92|22.07|22.37|22.48|22.89|23.33|24.5|24.47|24.57|24.62|23.86|24.43|22.85|23.08|22.93|22.79|23.02|23.58|23.8|24.26|24.89|24.79|24.94|24.88|24.36|24.21|24.97|25.04|24.45|24.61|24.48|23.78|24.3||24.605|24.78|24.7|24.22|24.08|23.77|23.53|24.05|24.22|23.93||22.42|22.31|23.3565|23.445|23.515|23.53|23.7|23.9|22.825|22.34|22.85|21.66|21.74|21.92||22.0532|22.16|22.79|23.17|23.01|23.37|23.11|23|22.5|22.42|22.67|22.3|22.67|22.35|22.6|22.63|23.35|24.3588|22.07|22.58|22.29|21.77|21.59|21.91|22.21|22.47|22.53|22.78|22.79|22.55|22.78|22.81|22.72|22.85|22.53||22.275|22.54|23.22|23.4|22.86|22.96|22.86|22.48|22.28|21.55|22.1|22.57|22.675|22.3|22.2
02604|16233|/equities/hawaiian-holdings|R2000VALUE||14.1|14.16|13.97|14.05|14.05|14.095|14.2348|14.24|14.025||14.065|14.215|14.14|14.185|14.25|14.17|14.225|14.15|14.2|14.055|14.16|14.4448|14.64|14.73|14.89|14.785|14.77|14.325|14.38|14.2|14.155|13.81|13.54|13.85||13.87|13.825|13.86|14.0675|14.12|14.13|14.14|14.08|14.28||14.66|14.71|14.685|14.55||14.34|13.98|13.99|13.95|13.75|13.76|14.14|13.95|13.6|13.6|13.8901|14|14.08|14.1465|14.25|4.86|4.58|4.7905|4.55|4.84|5.12||5.1|5.0099|5.11|4.715|4.8|5.12|4.59|4.16|4.12|4.335|4.45|4.36|4.6|4.695|4.46|4.21|4.35|4.41|4.1|4.22|4.1901|4.39|4.35|4.375|4.53|4.7|4.87|5.035|4.97|5.45|5.685|5.47|5.1299|5.41|5.53|5.67|5.89|6.3473|6.58|6.62|6.5|6.705|6.8|7.3698|7.65|7.88|7.82|7.945|8.21|8.14|7.91|7.96|7.735|7.815|7.78|7.97|8.16||8.77|8.88|9.18|9.41|9.01|9.07|9.23|9.32|9.4|9.31|9.2792|9.34|9.73|10|10.2299|9.975|10.63|11.14|11.12|10.74|10.55|10.8|11.03|11.39|11.61|11.11|11.38|11.5305|11.035|11.62|12.02|12|12.03|11.455|11.115|11.24|12.1|12.64|12.6|12.5|11.88|10.8|11.195||11.07|10.9|10.88|10.5385|10.285|9.695|9.755|9.86|10.02|9.855||9.97|9.88|9.9|9.835|9.76|9.2|9.19|9.095|8.92|8.6|8.79|8.125|8.39|8.24||8.225|8.14|8.23|8.64|8.23|8.22|8.19|8.13|7.63|7.71|7.8|7.96|8.4|8.25|8.32|8.175|8.12|8.395|8.19|8.41|8.385|8.16|8.75|8.34|8.51|8.54|8.91|8.77|8.52|8.51|8.7|8.94|9.09|9.1|8.79||8.8|8.86|9|9.155|9.23|9.12|8.5267|8.08|7.98|7.75|7.99|8.14|8.41|8.32|8.355
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||0.005|0.0014|0.0014|0.0014|0.002|0.0008|0.001|0.0006|0.0007||0.0007|0.0009|0.0007|0.001|0.0009|0.0013|0.0007|0.0007|0.0007|0.0053|0.0006|0.0007|0.0007|0.0007|0.0005|0.0006|0.0019|0.0018|0.001|0.0011|0.0003|0.0002|0.0011|0.0001||0.0009|0.0009|0.0005|0.0045|0.001|0.0007|0.0006|0.0006|0.005||0.0006|0.001|0.001|0.004||0.0006|0.007|0.001|0.002|0.0011|0.0021|0.001|0.002|0.011|0.002|0.002|0.0025|0.0056|0.0199|0.0025|0.0057|0.0025|0.0035|0.004|0.004|0.0031||0.005|0.005|0.005|0.005|0.005|0.0051|0.003|0.0052|0.025|0.005|0.005|0.0052|0.007|0.008|0.008|0.008|0.008|0.008|0.006|0.004|0.004|0.008|0.009|0.009|0.009|0.009|0.009|0.012|0.0131|0.0325|0.05|0.01|0.059|0.0031|0.003|0.0082|0.01|0.0082|0.0081|0.0099|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.0105|0.0103|0.03|0.0102|0.015|0.011|0.01|0.01|0.01|0.01||0.01|0.01|0.011|0.0199|0.01|0.01|0.01|0.0106|0.0106|0.0106|0.015|0.015|0.027|0.01|0.012|0.012|0.0121|0.0105|0.01|0.0105|0.0105|0.0111|0.016|0.016|0.025|0.0172|0.035|0.0161|0.04|0.055|0.03|0.0225|0.022|0.01|0.016|0.015|0.0095|0.015|0.01|0.015|0.012|0.015|0.018||0.018|0.0225|0.025|0.02|0.0179|0.03|0.02|0.02|0.03|0.054||0.059|0.055|0.07|0.059|0.055|0.08|0.055|0.05|0.06|0.06|0.044|0.0443|0.04|0.0488||0.0478|0.05|0.321|0.0659|0.066|0.0697|0.0697|0.0639|0.0648|0.07|0.0644|0.064|0.065|0.0715|0.066|0.059|0.0609|0.0641|0.066|0.0697|0.0645|0.0655|0.066|0.068|0.07|0.0702|0.0698|0.073|0.07|0.0739|0.0724|0.0709|0.0712|0.0732|0.0739||0.0785|0.0789|0.08|0.0728|0.0799|0.0814|0.0815|0.0839|0.084|0.089|0.0819|0.085|0.0849|0.0849|0.0799
02606|16353|/equities/ingles-markets|R2000VALUE||77.365|77.32|77|77.26|77.25|77.26|76.66|76.87|77.372||77.43|77.445|76.28|77.65|78.825|81.52|82.76|82.4867|82.77|82.5|84.97|84.015|85.87|84.26|84.95|85.49|85.15|85.02|85.3417|85.22|84.77|86.16|85.95|85.55||87.11|86.67|87.14|87.26|88.78|89|89.05|89.5906|89.41||86.58|86.65|86.395|86.12||86.545|85.55|86.04|85.32|84.46|86.47|87.07|85.95|85.85|85.59|86.3|84.76|84.2|84.16|83.855|82.96|82.07|80.97|80.46|81.82|82.017||81.53|80.94|81.215|81.11|81.16|82.74|82.23|79.835|80.59|79.63|80.9732|81.88|82.625|83.15|80.88|79.99|80.97|81.55|80.87|81.56|78.375|78.895|80.67|81.39|81.62|80.98|80.745|78.89|79.27|79.14|79.04|79.8599|79.33|79.9|80.78|79.58|78.51|75.48|75.54|75.9|75.72|75.64|76.59|75.59|75.61|75.75|76.06|76.625|77.82|77.05|75.825|76.045|75.3|75.1|74.85|75.96|77.8||78.29|79.04|80.1699|80.79|81.815|81.88|82.16|82.8|84.17|84.4|83.61|82.92|83.2|82.435|82.725|83.54|83.6|83.39|83.33|84.28|84.79|85.56|86.68|85.4|85.35|84.21|84.49|84.65|84.72|84.78|84.25|83.69|83.55|83.29|83.37|82.95|84.4799|84.65|84.53|85.14|84.39|83.11|83.41||83.72|83.57|83.67|82.93|84.53|84.15|84.62|84.005|84.47|85.42||86.22|85.9|86.03|86.2|85.132|87.31|86|86.29|84.8|83.8|83.72|81.68|82.77|83.045||82.22|82.23|83.22|83.09|82.75|82.7096|82|81.75|81.5|81.64|82.005|81.3|82.2|82.09|83|85.21|90.52|93|92.74|92.47|94.4174|93.475|92.92|94.02|94.68|94.43|93.23|92.13|92.48|92.1|91|90.66|91.5|92.95|91.87||90.25|90.32|92.355|91.96|89.08|88.4|89.44|89.6|89.54|88.91|88.8409|90.67|90.525|90.62|90.835
02607|21094|/equities/trueblue-inc|R2000VALUE||12.03|12|12.02|11.94|11.74|11.26|12.88|12.86|12.84||13|13.08|12.88|13.28|13.61|13.32|13.28|13.39|13.5|13.51|13.89|13.98|14.18|14.31|14.36|14.69|14.91|14.59|14.68|14.47|14.14|14.01|13.84|13.96||14.22|14.1|14.16|14.3|14.62|14.485|14.635|15.2|15.6||15.585|15.61|15.759|15.67||15.93|15.81|16.14|15.935|15.97|16.025|15.74|15.205|14.91|14.7|14.61|14.5|14.885|15.16|15.14|14.56|14.25|14.17|13.87|13.855|13.855||13.98|13.93|13.92|13.98|13.5|13.61|13.34|13.29|13.2|13.3|13.02|12.64|12.8|12.1351|11.84|11.13|11.14|11.16|10.92|11.2|10.935|11.69|14.05|14.41|14.44|14.68|14.84|14.82|14.98|15.21|15.23|15.19|15.17|15.06|14.96|15.07|14.9|14.93|14.9|14.74|14.45|14.4|14.525|14.74|14.665|14.5|14.38|14.14|14.22|14.02|14|14.17|14.19|14.1|14.21|14.69|15.05||15.25|15.41|15.42|15.59|15.56|15.43|15.57|15.68|15.63|15.31|15.4|15.24|15.38|15.36|15.3|15.42|15.51|15.4|15.46|15.75|15.4761|15.35|15.05|15.125|15.045|15.24|15.14|15.44|15.5985|18.36|18.61|18.81|19.06|18.91|18.665|18.21|17.99|18.08|17.89|17.96|17.71|17.59|17.95||17.84|17.97|18.01|17.62|17.72|17.84|17.85|17.87|18|17.93||17.93|17.67|18.23|18.26|18.215|18.14|18.31|18.575|17.58|17.18|17.54|16.87|16.9|17.07||17.37|17.38|17.43|17.919|17.7399|16.26|16.13|15.77|15.48|15.54|15.54|15.455|15.36|15.12|15.285|15.29|15.25|15.33|15.28|15.265|15.57|15.53|15.6056|16.9|17.54|17.76|17.855|18.2|18.61|18.565|18.56|18.405|18.25|18.215|17.9||17.8897|17.7|17.98|17.98|17.81|17.81|17.625|17.53|17.48|17.16|17.27|17.52|17.6|17.445|17.24
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||9.06|9.02|9.24|9.45|9.46|9.5085|9.44|9.55|9.575||9.6785|9.77|9.51|9.41|9.76|9.63|9.565|9.63|9.6873|9.7532|10.19|10.22|10.43|10.4|10.39|10.38|10.325|10.45|10.58|10.53|10.3|10.255|10.39|10.6582||10.8299|10.64|10.77|10.835|10.9|10.805|10.85|10.95|11.12||11.34|11.4|11.46|11.46||11.585|11.35|11.34|11.19|11.15|11.36|11.26|10.87|10.5|10.51|10.5693|10.545|10.7|10.4799|10.47|10.34|10.05|10.14|9.97|9.92|9.89||9.86|9.8|9.825|9.8888|9.93|9.9202|9.895|9.33|9.285|9.3|9.275|9.32|9.28|9.42|9.18|8.8|8.68|8.59|8.53|8.58|8.55|8.689|8.7|8.82|8.9|9|9.09|9.03|8.99|9.16|9.29|9.14|8.85|8.82|8.81|8.735|8.83|8.99|9.09|8.97|8.96|9.03|9.03|9.17|9.28|9.78|9.5712|9.61|9.8|9.96|9.6692|9.66|9.58|9.525|9.5174|9.52|9.6448||9.7926|9.87|9.84|9.72|9.5|9.38|9.515|9.34|9.19|9.26|9.26|9.44|9.6|9.71|9.84|9.92|10.08|10.02|10.23|10.36|10.45|10.22|9.8|9.907|9.985|10.08|10.19|10.22|10.13|10.14|10.17|10.17|10.025|10|9.905|9.82|9.75|9.83|9.69|9.37|9.39|9.31|9.52||9.27|9.215|9.1|8.96|8.94|8.91|9.04|9.24|9.47|9.52||9.575|9.54|9.54|9.47|9.365|9.26|9.34|9.41|9.14|8.98|8.94|8.75|8.79|8.585||8.38|8.4225|8.66|8.84|8.69|8.81|8.82|8.825|8.82|8.94|9.085|9.08|8.99|8.84|8.95|8.98|8.87|9.24|9.15|9.375|9.44|9.2699|9.155|9.28|9.46|9.46|9.46|9.49|9.52|9.515|9.4|9.41|9.53|9.465|9.25||9.22|9.045|9.18|9.22|9.11|8.99|8.805|8.63|8.71|8.5098|8.425|8.85|9.1|9.1|9.17
02609|16188|/equities/great-lakes-dredg|R2000VALUE||9.19|8.99|8.84|8.76|8.56|8.739|8.77|8.66|9.14||9.56|9.78|9.63|8.475|8.72|8.09|7.95|7.87|7.82|7.75|7.79|7.88|8.06|8.045|7.89|7.96|7.94|7.7|7.67|7.55|7.27|7.27|7.385|7.49||7.595|7.52|7.57|7.71|7.815|8.02|8.055|8.03|7.77||7.74|7.88|7.735|7.78||7.67|7.53|7.59|7.51|7.39|7.59|7.62|7.335|6.99|7.11|7.08|7.24|7.01|7.19|7.26|6.93|6.91|6.96|6.89|6.87|6.915||6.64|6.835|6.615|6.6|6.54|6.76|6.64|6.49|6.5|6.53|6.61|7.5923|7.6|7.925|7.765|7.59|7.63|7.71|7.7|7.69|7.71|7.87|8|7.94|8.09|8.11|8.2774|8.16|8.23|8.17|8.19|8.175|7.98|7.945|7.71|7.57|7.705|7.92|8.01|8.16|8.18|8.0107|7.94|8.05|8.24|8.44|7.82|7.67|7.71|7.86|7.76|7.815|7.91|8.07|8.183|8.49|8.905||8.99|8.91|9.06|8.875|8.89|8.84|8.92|8.955|8.825|8.77|8.7|8.805|8.99|8.925|8.93|8.81|8.735|8.645|8.57|8.76|8.925|9.02|9.67|9.5|8.46|8.37|8.37|8.25|8.06|8|8.13|8.26|8.11|8.01|7.95|8.24|8.25|8.49|8.25|8.3|8.27|8.205|8.25||8.26|8.26|8.19|8.0901|8.0995|7.9175|7.84|7.905|7.96|7.735||7.53|7.53|7.695|7.6|7.455|7.265|7.45|7.52|7.32|7.358|7.39|6.97|6.555|6.765||6.675|6.79|7.15|7.425|7.33|6.97|6.87|6.78|6.765|7.01|6.25|6.205|6.09|5.99|5.87|5.8|5.885|6.03|6.05|5.89|5.835|5.44|5.44|5.47|5.55|5.44|5.36|5.435|5.9|5.89|5.72|5.64|5.71|5.7|5.44||5.36|5.29|5.46|5.52|5.43|5.48|5.4|5.235|5.225|5.06|4.915|5.12|5.25|5.015|5
02610|17531|/equities/washington-trust|R2000VALUE||25.75|26.54|25.69|26.15|26.091|26.315|26.7|26.6|27.2968||27.42|27.73|26.45|26.7|27.79|26.44|25.73|26.1|26.66|26.7099|27.24|28.2|29.33|30.43|30.38|29.88|31.3331|31.1325|31.44|30.71|29.6|29.33|29.215|29.5799||30.985|30.26|30.505|30.39|30.7435|31|31.14|31.78|32.85||33.27|33.6423|33.9599|33.77||32.82|32.2812|32.65|32.73|32.21|33.17|33.1|31.76|29.67|29.95|30|29.5|29.4675|28.71|29.12|28.96|27.18|27.31|26.3|26.67|26.61||26.91|27.045|27.26|27.32|27.22|27.505|26.97|24.77|24.61|25.17|25.22|25.39|25.9|26.1|24.7|23.46|23.66|23.5|23.05|23.7299|22.96|25.69|25|25.55|26.81|26.31|26.76|26.375|26.74|27.1738|27.13|26.99|26.21|26.1305|26.32|25.6|25.925|26.25|27.2281|27.79|27.43|27.09|26.88|27.02|27.42|27.23|26.835|27.96|29|28.89|28.16|28.1009|27.42|27.54|27.5|28.35|28.67||28.98|28.3874|28.36|28.47|28.24|27.9|27.97|27.97|28.66|29.18|29.23|29.07|29.6539|30.33|31.11|31.365|31.39|31.23|31.354|32.1199|32.18|32|31.96|31.95|32.5|32.43|32.19|31.74|30.31|30.505|29.37|29.53|29.79|28.8999|27.93|27.67|27.71|27.38|26.6899|27.07|26.82|26.29|26.84||27.34|27.48|28.27|27.33|27.45|27.535|27.1|27.18|27.58|28.71||28.63|28.54|29.43|29.1101|29.53|29|29.21|28.87|28.18|27.7|27.56|26.24|25.94|26.19||25.93|25.5953|25.94|26.43|25.31|25.6518|24.96|24.515|23.6098|23.78|23.01|23.22|24.3428|24.43|25.77|26.05|26.14|26.771|27.22|28.26|28.61|28.79|28.89|29.73|32.7995|32.86|33.01|33.38|33.26|33.24|33.6|33.57|33.69|33.9801|34.19||33.88|33.6|34.48|34.97|34.84|35.9|35.93|36.67|36.55|36.11|36.3433|37.06|36.87|35.8229|36.45
02611|16488|/equities/lakeland-bancorp|R2000VALUE||11.76|11.85|11.67|11.98|11.925|12.04|12.36|12.45|12.69||12.82|12.965|12.37|12.52|12.97|12.45|11.88|12.33|12.5|12.7|13.03|13.58|14.12|14.54|14.57|14.58|14.57|14.53|14.57|14.51|13.86|13.68|13.63|13.77||14.335|14.21|14.3|14.16|14.36|14.54|14.58|14.75|15.01||15.12|15.32|15.36|15.36||15.29|14.98|15.3128|15.07|14.99|15.19|15.285|14.37|13.56|13.62|13.62|13.43|13.6|13.31|13.47|13.29|12.6|12.58|12.25|12.33|12.5||12.6|12.67|12.765|12.97|12.9|13.09|12.97|11.72|11.78|12.11|12.42|12.62|12.74|12.74|12.19|11.4|11.33|11.425|11.69|11.565|11.03|11.21|11.41|11.47|11.83|12.035|12.21|12.06|12.3|12.5|12.73|12.64|12.59|12.63|12.63|12.46|12.48|12.59|12.75|12.65|12.57|12.575|12.56|12.7|12.78|13.04|13.0275|13.14|13.36|13.335|12.97|13.0205|13.24|13.26|13.16|13.39|13.69||13.85|13.74|13.68|13.72|13.61|13.53|13.51|13.44|13.9|13.87|13.93|13.79|13.91|14.23|14.76|14.86|14.86|14.8|14.85|15|14.89|15.08|15.25|15.24|15.66|15.8|16|15.96|15.61|15.595|15.365|15.2301|15.22|14.93|14.4|14.2|14.26|13.97|13.62|13.67|13.46|13.365|13.64||13.74|13.8242|13.88|13.62|13.75|13.82|13.79|14.08|14.45|14.69||15.22|15.13|15.48|15.32|15.33|15.12|15.18|15.45|14.71|14.13|14.23|13.47|13.3|13.44||13.43|13.37|13.5|13.9|13.5|13.71|13.42|13.28|12.58|12.55|12.38|12.43|12.52|12.5|12.99|12.88|12.7|13.29|13.89|14.4|14.66|14.5|14.39|14.67|15.03|14.97|15.06|15.215|14.96|14.98|15.3|15.2|15.2|15.423|15.29||15|15.05|15.7|15.88|15.69|16.0865|16.14|16.13|16.5|16.1|16.2395|16.74|17.19|16.98|16.93
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||25.3|25.1|25.1675|25.34|24.96|24.945|24.9|24.77|24.34||24.665|24.895|25.07|25.42|25.795|26.03|26.32|26.11|26.25|26.5|27.025|27.2399|27.195|26.94|27.09|27.14|27.15|27.15|25.91|26.37|26.1299|25.6392|23.36|23.92||24.3|24.14|25|25.14|25.74|25.88|25.67|25.015|24.905||24.66|25|25.3|25.5||25.4|24.36|24.69|24.42|24.31|23.985|24.38|23.74|23.43|23.575|23.91|23.94|24.49|24.06|24.615|24.795|24.13|24.15|24.14|24.16|24.29||23.745|23.76|23.88|23.89|23.62|23.56|23.135|22.775|23.47|23.09|22.88|22.9|23.9|24.24|24.0588|23.67|23.96|24.9445|25.33|24.14|24.89|25.27|25.31|25.545|25.58|26.16|26.2999|25.88|26.25|25.8949|26.28|26.215|25.95|24.675|24.33|24.78|25.32|25.82|26.26|25.97|25.1|23.85|23.875|23.5415|23.31|24.16|24.43|24.46|24.62|24.36|23.83|22.69|22.47|22.28|22.09|22.75|22.69||22.58|22.04|22.1018|22.3|21.86|21.63|21.83|22.11|22.83|22.25|22.08|22.6|22.43|22.53|22.8049|23.059|23.7699|24.14|22.515|21.92|22.09|21.81|22.04|22.51|22.53|21.88|22.29|22.76|22.8994|22.21|22|21.95|21.65|21.7|21.125|21.3327|21.56|22.55|22.28|22.14|22.14|21.921|22.15||22.275|22.125|22.07|21|21.268|21.1484|21.16|21.53|21.58|21.5||20.88|20.96|20.51|19.99|19.94|20.56|20.365|20.2311|19.55|19.59|19.07|18.64|18.4879|18.64||19.585|19.37|20.33|20.73|21.08|21.1|20.9|21.64|22.69|22.9|22.82|22.78|23.47|23.43|23.54|22.95|22.59|23.445|23.9809|24.1799|24.15|24.42|24.32|24.41|24.83|24.61|25.76|26.1|26.7099|27.7|25.7|25.83|25.625|25.76|25.77||25.79|25.96|26.1188|26.4|25.895|25.54|25.87|25.9|24.995|24.38|24.25|24.26|24.61|24.19|23.41
02613|17129|/equities/scholastic-corp|R2000VALUE||39.9|40.71|39.85|39.2|39.19|39.565|39.2|39.38|40.62||40.745|39.785|39.38|39.15|39.75|38.78|38.7|38.21|38.315|37.59|38.38|38.8|39.225|39.76|40.06|40.46|40.13|40.26|40.72|39.855|38.82|38.35|37.75|37.83||38.34|38.06|38.28|37.85|37.75|37.4421|37.97|38.505|38.41||38.2399|37.92|38.025|38.02||38.71|38.49|38.595|37.47|37.0172|37.97|41.788|40.089|40.845|40.88|39.94|39.66|39.8|39.9|39.65|39.2|38.2|39.44|38.86|39.54|40||40|39.44|40|39.96|39.7|40|39.08|38.99|39.2182|39.07|39.05|39.27|39.46|40.23|39.76|38.64|37.5|37.945|37.355|37.515|37.48|37.8|37.68|37.39|37.5|37.5|37.545|37.63|37.345|37.5|37.5|38.18|37.745|37.57|38.22|38.84|38.66|38.58|38.575|39.34|39.19|37.85|36.2|35.1499|39.47|39.59|39.4375|40.19|41.87|42.38|41.9|41.71|41.58|40.76|41.03|41.515|42.49||44.16|44.26|44.09|44.4|44.73|44.35|43.74|43.9|43.19|43.63|43.675|43.78|44.9173|45.4|45.98|45.84|44.525|43.98|44.07|45.21|44.58|44.07|44.52|44.06|44.15|45.04|44.78|44.3|43.675|45.6|45.9559|40.72|41.5|41.505|41.72|40.32|39.69|39.42|38.93|39.085|39.13|38.5|38.98||39.17|39.47|39.26|38.64|38.15|37.875|38.6325|39.35|39.95|39.67||39.45|39.53|40.9|40.99|42.34|42.65|43.5|43.9|43.19|43.2|44.23|43.97|42.73|43.15||42.82|42.56|42.54|43.18|43.24|42.65|41.91|41.525|41.44|41.61|40.2|39.825|39.065|38.515|38.175|37.75|36.44|36.67|38.465|39.1241|38.72|37.46|37.09|36.83|36.82|36.68|36.52|36.12|36.49|36.04|35.64|35.62|35.73|35.9|35.63||35.27|34.815|34.71|35.13|34.31|34.57|33.78|33.45|34.37|35.98|43.145|43.585|43.96|43.45|42.67
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE||17.07|16.96|16.935|17.14|17.37|17.505|17.17|17.26|17.46||17.51|17.72|17.005|17.04|18.005|17.89|18.01|17.975|18.09|18|18.35|18.64|18.455|18.29|18.32|18.54|18.5|18.67|18.65|18.77|18.48|18.44|18.6174|18.69||18.75|18.59|18.73|18.495|18.31|18.215|18.24|18.21|18.34||18.01|18.03|17.985|17.91||17.78|17.62|17.57|17.3|17.2|17.5|17.55|17.16|16.64|16.86|16.885|17.18|17.18|16.785|16.71|16.11|15.455|15.81|15.61|15.67|15.62||15.8099|15.74|15.86|15.98|16.02|16.22|16.08|15.11|15.25|15.41|15.46|15.54|15.62|15.78|15.21|14.46|14.325|14.21|13.8|14.105|13.95|14.04|14.065|14.05|14.155|14.83|15.15|15.14|15.09|15.07|15.37|15.225|15.305|15.12|15.275|15.35|15.38|15.62|15.91|15.76|15.93|16.3|16.345|16.47|16.83|17.13|16.955|17.1681|17.3|17.01|17.07|17.04|17|17.11|17.1175|17.05|17.04||17.14|17.08|17.19|17.21|17.32|17.25|17.415|17.3101|17.21|17.35|17.23|17.21|17.43|17.78|18.09|17.98|17.99|17.83|17.68|17.88|17.6225|17.45|17.73|17.92|17.94|18.24|18.9|18.63|18.5|18.53|18.32|18.21|17.73|17.63|17.67|17.57|17.62|17.9|17.665|17.43|17.64|17.6|18.1||18.03|18.19|18|17.55|17.62|17.44|17.66|18.01|18.39|18.48||18.65|18.36|18.93|18.61|18.56|18.525|18.53|18.67|18.48|18.095|17.825|17.56|17.54|17.86||17.705|18|18.06|18.41|18.33|18.34|18.15|17.97|18.06|18.19|18.085|18.07|18.27|18.05|18.15|18.05|17.815|18.03|18.025|18.39|18.26|17.92|17.48|17.59|17.86|17.87|17.75|17.76|17.93|17.99|18.13|18.28|18.535|18.72|18.67||18.89|18.38|18.43|18.49|18.5|18.58|18.15|18.04|18.16|17.9|17.8|18.37|18.64|18.47|18.49
02616|40973|/equities/alcobra-ltd|R2000VALUE||40.48|41.5|42.915|43.81|41.14|38.03|37.81|35.7|36.98||37.99|39.095|39.83|40.21|41.68|39.88|39|38.271|37.85|35.3507|35.52|35|34.31|33.34|33.66|33.42|33.725|34.98|34.83|34.96|33.37|32.76|33.34|32.98||33.65|33.77|34.23|33.42|32.67|31.645|31.775|32.759|34.12||32.83|33.63|33.72|33.16||32.62|32.19|33.07|32.5|29.43|28.95|28.32|26.33|23.605|23.71|24.7|24.23|24.19|23.84|25.3|25.25|25.29|26.48|25.76|26.26|24.0199||23.84|24.335|26.71|25.38|23.71|26.5|20.275|18.9|19.4|19.74|19.675|19.9|19.86|19.99|18.95|19.27|19.51|19.14|19.37|19.44|19.77|20.33|20.45|21.05|21.5|22.42|23.64|23.25|23.88|24.16|25.475|25.52|24.805|25.36|25.71|25.43|25.6|26.445|26.17|27.11|27.72|27.89|27.38|27.7|27.26|28.265|28.65|29.12|29.43|29.86|30.69|31.625|32.535|32.98|31.9|32.11|33.13||32|31.47|32.03|31.82|32.49|31.61|33.03|33.98|33.34|31.255|29.8|28.88|29.79|30.205|29.59|29.19|29.98|29.34|28.48|32.2394|33.15|34.44|34.51|35.99|35.345|35.34|34.92|36.46|36.91|35.8|35|35.48|37.75|37.53|37.5|36.225|31.47|31.77|31.42|31.32|29.98|29.18|29.24||29.39|29.88|26.74|26.03|25.27|25.14|24.72|25.135|26|26.54||27.83|28.07|28.71|29.24|28.13|28.8327|29.39|28.8|27.58|27.39|27.66|27.57|28.34|27.815||27.37|28.37|28.605|28.8643|27.755|28.11|28.18|28.9348|29.87|31.61|32.84|33.8|30.28|29.24|28.7499|27.165|26.75|26.76|26.25|26.58|27.15|27.585|28.34|28.79|28.675|28.21|28.015|28.3827|28.31|28.75|28.44|29.1|27.7799|27.24|26.68||26.4479|27.26|27.14|26.1599|24.24|22.98|20.74|15.94|15.99|15.9382|15.41|15.41|15.85|15.585|15.74
02617|1055312|/equities/consol-energy-k|R2000VALUE||90.31|86.61|84.26|84.71|82.85|81.33|81.09|81.07|78.8028||80.49|81.125|82.68|84.75|85.615|85.79|86.27|87.05|94.42|93.55|95.6691|96.24|97.49|95.57|95.37|95.11|99.09|99.8928|97.72|101.04|100.99|99.76|95|96.8979||97.59|96.1856|99.66|101.79|103.32|106.17|108.015|104.9536|103.99||102.765|103.69|104.3899|104.5768||104.09|101.82|103.4|101.42|100.09|98.19|98.56|95.53|97.5|101.57|104.8|105.05|113.1|111.87|112.915|114.2999|107.325|105.07|105.42|105.25|106.19||104.38|103.825|102.22|101.82|101.71|101.645|100.355|96.62|96.7|95.14|93.38|94.445|98.1|99|98.68|97.09|94.225|104.943|103.82|102.95|105.1|107|105.15|106.81|108.5|111.7199|112.49|109.97|109.61|106.91|107.82|110.11|109.08|102.96|100.41|100.38|101.15|103.8674|106.98|105.07|101.74|97.3294|97.1975|95.05|96.31|100.11|100.6999|100.14|100.31|99.61|97.1835|95.69|94.96|94.12|92.0899|93.4299|92.96||91.66|86.4|86.49|87.2582|87.07|84.34|84.5|84.705|85.17|85.331|84.4|86.04|83.6|81.081|81.39|81.8108|83.03|84.21|80.9|73.4|72.59|71.65|72.43|74.1432|74.85|73.05|72.61|72.5|73.11|71.38|68.76|68.66|67.23|65.67|63.05|65.08|67.0375|69.43|68.47|68.28|68.5|68.39|69.598||68.3|69.165|67.8636|64.95|65.3|66.2|67.2587|68.95|69.8399|68.8827||66.9|67.02|62.14|61.74|62.6741|63.78|63.9|64|61.94|60.55|57.68|55.42|55.46|56.8||58.35|58.45|58.55|59.495|58.89|58.65|58.17|59.03|60.86|60.87|62.05|64.72|65|64.82|64.4|63.135|62.98|64|66.57|60.94|59.54|60.22|59.06|58.66|58.93|60.07|61.53|62.11|62.11|62.33|61.1404|61.46|61.34|61.33|60.15||60.3|60.4|60.77|60.97|58.37|57.4|57.59|57.81|56.875|54.62|54.44|54.82|55.18|55.38|53.75
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||4.715|4.6|4.6222|4.76|4.595|4.455|4.36|4.385|4.62||4.61|4.43|4.29|4.23|4.4598|4.185|4.41|3.73|3.78|3.63|3.69|3.77|3.75|3.81|3.83|3.86|3.79|3.76|3.91|3.81|3.69|3.815|3.78|3.86||4|3.99|4.19|4.24|4.299|4.26|4.38|4.53|4.595||4.31|4.401|4.37|4.1094||4.07|3.89|4|4.03|4|4|4.05|3.99|3.85|3.77|3.97|4.37|4.105|3.99|3.95|3.945|3.78|3.73|3.66|3.59|3.58||3.53|3.535|3.675|3.58|3.45|3.675|3.73|3.49|3.51|4.26|4.44|4.51|4.5572|4.625|4.49|4.4|4.39|4.34|4.29|4.41|4.325|4.3152|4.34|4.42|4.46|4.58|4.565|4.48|4.37|4.48|4.61|4.54|4.58|4.68|4.46|4.32|4.21|4.32|4.41|4.69|4.655|4.6399|4.5|4.57|4.49|4.44|4.585|4.76|4.79|4.84|4.83|4.77|4.79|4.7|4.6|4.51|4.96||5.355|5.375|5.52|5.58|5.63|5.77|5.91|6.01|5.95|6.04|5.95|5.865|6|6.02|6.04|6.14|6.1|6.075|6.165|5.9|5.92|5.68|5.64|5.935|5.97|6.71|6.53|6.53|6.47|6.5475|6.63|6.4801|6.53|6.54|6.12|6.11|6.23|6.285|6.44|6.58|6.66|6.66|6.5061||6.59|6.695|6.7|6.52|6.72|6.76|6.59|6.49|6.36|6.45||6.46|6.345|6.555|6.6|6.6|6.56|6.52|6.495|6.265|6.12|6.08|6.01|6.13|6.12||6.32|6.32|6.29|6.36|6.3|6.295|6.22|6.24|6.3|6.44|6.305|6.72|6.92|6.91|6.98|7|6.9|6.455|6.505|6.445|6.26|6.33|6.36|6.29|6.37|6.365|6.29|6.36|6.54|6.7|6.965|6.99|6.89|6.87|6.88||6.9|6.82|6.84|6.93|6.8275|6.87|6.92|6.95|6.865|6.78|6.69|6.85|6.76|6.68|6.595
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.95|23.94|23.95|23.98|23.93|23.92|23.92|23.91|23.9|23.88|23.88|23.88|23.89|23.855|23.86|23.84|23.86|23.89|23.84|23.85|23.82|23.82|23.82|23.79|23.79|23.8|23.77|23.75|23.78|23.85|23.75|23.68|23.68|23.7|23.7|23.73|23.69|23.65|23.64|23.67|23.65|23.64|23.69|23.69|23.61|23.6|20.88||19.5|18.53|18.39|18.41|18.425|18.13|18.08|18.01|16.37|16.27|16.375|16.52|16.84|16.79|16.9|16.91|16.77|17.06|17.065|16.945|16.77|16.63|16.685|16.68|16.67|16.335|16.43|16.66|17.199|16.665|16.855|16.99|17.115|17.32|17.22|17.095|17.25|16.95|16.39|16.25|16.03|15.97|16.37||16.39|16.33|16.28|15.99|16.01|15.99|15.99|16.45|16.14|16.205||16.4|16.31|16.66|16.65|16.64|16.71|16.83|16.85|16.18|16.17|16.21|15.8|15.7|15.76||15.63|15.61|15.675|16.02|15.78|16.08|16.16|16.93|16.93|16.87|16.81|16.78|16.99|16.79|16.93|17.09|16.72|17.03|17.22|17.29|17.07|17.2|17.599|17.85|18.23|18.21|18.01|17.8|17.61|17.62|17.55|17.45|17.6|17.29|17.39||17.45|17.58|17.51|17.555|17.42|17.48|17.475|17.495|17.43|17.16|17.21|17.63|17.65|17.58|17.32
02620|20994|/equities/geo-group-inc|R2000VALUE||12.4|12.32|12.53|12.25|12.2|11.89|12.05|12.06|12.1||12.48|12.2249|11.4799|11.6416|11.72|12.24|12.19|11.82|11.4797|11.79|11.53|11.49|11.575|11.82|11.69|11.53|11.93|12.285|11.72|11.58|10.935|10.795|10.755|10.83||11.1|11|11.17|10.9202|10.988|10.895|10.85|11.01|10.88||11.17|11.33|11.305|11.345||11.345|11.2|10.815|10.8099|10.7385|10.72|10.45|10.275|10.36|10.36|10.36|10.22|10.259|10.195|10.25|10.39|10.59|10.645|10.53|10.3|9.92||9.8|9.62|9.69|9.67|9.62|9.76|9.63|9.32|9.4|9.41|9.58|9.545|9.03|9.41|9.2|9|8.785|8.96|9.087|9.265|9.19|9.04|8.695|8.605|8.495|8.46|8.83|8.9|9.0285|8.99|8.895|8.91|8.85|8.73|8.4|8.2686|8.735|8.87|8.455|7.94|8.16|7.65|7.62|7.84|7.74|7.6|7.465|7.57|7.635|7.51|7.25|7.4|7.59|7.39|7.455|7.48|7.355||7.43|7.39|7.345|7.125|7.07|7.2|7.2401|7.27|7.32|7.255|7.21|7.18|7.32|7.5|7.43|7.545|7.74|7.62|7.43|7.335|7.35|7.25|7.35|7.47|7.6075|7.48|7.525|7.56|7.33|7.29|7.18|7.209|7.295|7.23|7.41|7.45|7.53|7.4378|7.22|7.26|7.25|7.2189|7.32||7.33|7.28|7.35|7.2|7.34|7.2|7.29|7.4377|7.5|7.44||7.66|7.505|7.54|7.635|7.66|7.66|7.69|7.86|7.73|7.62|7.62|7.59|7.505|7.65||7.79|8.045|8.16|8.255|8.24|8.4|8.52|8.46|8.585|8.6158|9.09|9.04|8.91|8.77|8.325|7.62|7.325|7.55|7.565|7.71|7.57|7.36|7.29|7.56|7.875|7.97|8|8.03|8.14|8.22|8.27|8.26|8.215|8.31|8.2||8.16|7.9|8.03|8.01|8.01|7.95|7.8915|7.88|7.8|7.735|7.915|7.82|7.815|7.765|7.63
02621|20921|/equities/dht-holdings-inc|R2000VALUE||11.12|10.8686|10.88|10.8|10.865|10.84|10.94|11.18|11.31||11.9|11.71|11.455|11.37|11.39|11.125|11.1|11.14|10.64|10.65|10.8|11.36|11.23|11.3|11.29|11.18|11.13|11.11|10.825|11.11|11.17|11.14|11.215|11.23||11.36|10.73|10.725|10.74|10.82|10.99|10.695|10.31|10.1||9.8999|9.95|10.18|10.42||10.515|10.39|10.5|10.5|10.59|10.25|9.77|9.59|9.6|9.69|9.92|9.96|10.16|10.12|10.33|10.28|10.01|10|10.24|10.46|10.55||10.28|10.15|10.31|10.5|10.41|10.61|10.45|10.31|10.18|10.395|10.45|10.975|11.34|11.38|11.5|11.46|11.32|11.41|11.1899|10.75|10.89|10.98|10.675|10.69|10.73|11.1|11.15|10.875|10.905|10.46|10.29|10.3|10.18|9.785|9.74|9.8|9.93|10.335|10.3676|10.14|10.195|10.28|10.16|10.155|10|9.865|9.67|9.53|9.05|9.005|8.91|8.92|9.04|9.08|8.81|8.905|9||9.32|9.34|9.49|9.59|9.73|9.67|9.83|9.651|9.77|10.2|10.13|10.1299|10.15|9.65|9.67|9.75|9.935|10.05|9.84|9.889|10.01|10|9.82|9.869|10.02|9.65|9.475|9.41|9.55|9.04|8.785|8.8827|8.88|8.975|8.87|8.83|9.05|8.965|8.91|8.775|8.74|8.54|8.84||8.7|8.57|8.45|8.34|8.08|8.29|8.4|8.58|8.81|8.79||8.91|9|8.94|8.73|8.32|8.31|8.32|7.97|7.91|8.07|8.25|8.36|7.955|8.145||8.29|8.2|8.06|8.26|8.42|8.37|8.08|8.19|8.46|8.48|8.85|8.8|8.48|8.345|8.42|8.615|8.5|9.28|9.45|9.555|9.615|9.65|9.81|10.185|10.51|9.805|10.19|10.48|10.65|10.57|10.08|9.9|9.57|9.63|9.62||9.66|9.73|9.62|10.6|10.87|10.85|11|11.005|10.97|10.83|11.451|11.498|11.46|10.91|10.7
02622|17116|/equities/echostar-corp|R2000VALUE||13.7|13.63|13.26|13.175|12.97|13.41|13.53|13.8|14.05||13.85|12.95|12.9699|13.1|13.76|14.21|13.57|13.62|13.46|13.2|13.64|13.77|14|13.81|13.86|14.2851|14.865|15.26|15.365|15.475|17.23|17.64|17.7|18.2||16.53|16.8262|17.9|12.78|13.12|13.87|14.44|15.83|16.83||16.9599|16.4|15.65|14.91||14.32|14.07|14.2|14.02|13.74|14.09|14.04|12.76|12.7|13.23|13.16|12.49|11.66|11.195|11.6|11.27|10.64|10.8022|10.67|10.81|10.7||10.81|10.85|10.64|10.46|10.11|10.58|10.56|10.25|10.32|10.75|10.91|11.1646|13.7|15.76|14.87|14.04|13.93|13.8|13.83|14.05|14.06|14.31|14.46|14.51|14.65|14.72|14.46|14.77|14.95|14.9562|14.93|15.2|15.01|14.76|15.03|14.835|15.9|16.87|17.32|16.97|16.71|17.5827|17.8|18.37|18.34|19.1388|19.3208|18.76|19.92|19.45|17.98|17.98|18.49|18.27|18.4|18.23|17.96||17.64|17.61|17.61|17.955|17.9223|18.5267|18.305|18.53|18.81|19.62|20.14|21.02|22.475|23.245|23.55|23.51|24.32|24.8|23.9|23.86|19.42|19.06|19.13|19.41|19.55|19.3|19.3|19.25|19.28|19.46|19.33|19.219|19.19|19.06|18.81|19.23|19.3|19.0299|18.57|18.7|18.68|18.49|17.26||17.42|17.46|17.58|17.17|17.29|17.32|17.12|17.055|17.085|17.13||17.53|17.58|17.73|17.5|17.29|17.23|17.47|17.56|16.94|16.5|16.55|15.815|16.31|16.4||16.37|16.175|16.34|16.63|16.24|16.405|16.34|16.36|16.0399|16.1|15.71|15.625|15.515|16.02|16.26|16.45|16.175|16.84|16.84|17.38|17.35|17.22|17.11|17.42|17.62|17.39|17.34|17.4|17.57|17.62|18.27|18.37|18.335|18.41|18.38||18.055|17.87|18.77|18.64|18.32|18.235|17.919|17.75|18.1|17.975|18.43|18.62|18.87|18.995|18.44
02623|24340|/equities/weis-markets-inc|R2000VALUE||66.21|65.7|62.15|60.88|61.43|61.63|61.34|61.99|63.04||62.51|61.82|60.93|60.65|61.825|60.95|60.83|60.38|60.17|59.86|60.71|60.82|62.135|61.49|61.81|62.5|62.12|61.32|61.89|61.51|60.29|60.9|60.41|62.315||63.19|62.85|63.9097|64.75|65.5|66.63|67.08|68.22|65.77||64.779|64.875|65.38|65.39||65.97|65.3|65.83|64.72|64.44|65.26|67.1|64.87|63.19|64.19|64.25|63.46|62.095|62.79|62.43|61.43|60.97|62.11|62.04|62.79|62.25||61.99|61.25|61.695|61.9|62.92|65.08|64.46|61.6|62.46|62.51|63.74|65.81|67.085|68.47|66.65|65.29|65.8|66.99|66.39|66.48|65.16|65.2|65.95|66.27|66.61|66.61|66.835|64.53|64.42|65|65.28|65.45|64.63|65.25|66.12|64.94|63.46|62.77|63.09|62.33|63.25|63.69|64.47|64.1|63.409|63.02|63.54|64.6|65.06|64.74|63.84|63.9665|64.08|64.195|63.97|62.95|63.92||65.2|66.36|66.29|65.99|66.495|65.88|66.903|67.105|68.5|70.58|71.07|69.99|69.935|69.94|70.11|70.66|69.41|69.58|71.42|65.645|65.85|66.71|66.18|66.675|66.955|66.68|67.64|68.05|67.78|68.22|65.53|64.94|63.955|63.4|64.09|64.27|65.83|67.58|67.26|65.18|65.18|64.585|65||65.4|64.89|64.21|63.69|64.9|65.145|66.34|64.67|65.33|67.19||68.21|68.995|68.97|68.845|66.94|66.92|67.365|67.08|64.98|63.145|63.03|60.91|60.31|60.56||62.2|64.2|66.395|66.08|65.78|65.77|65.87|67.42|68.75|69.65|69.95|71.28|74.53|77.05|78.65|80.11|80.47|82.515|82.98|83.32|83.76|83.97|84.04|85.95|86.67|86.14|85.24|85.19|85.49|85.68|85.98|85.11|85.46|86.25|85.36||84.75|85.54|86.62|86.42|85.11|84.77|86.15|85.52|84.49|83.08|82.36|83.29|83.44|84.06|82.53
02624|39250|/equities/invesco-mortgage|R2000VALUE||9.06|9.05|8.815|8.87|8.865|8.675|8.71|8.71|8.68||8.785|8.78|8.4237|8.46|8.705|8.55|8.4589|8.72|8.7606|8.8|8.99|8.995|9.1|9.37|9.45|9.35|9.2696|9.34|9.2|9.27|9.06|9.08|9.145|9.12||9.3075|9.1|9.2144|9.12|9.04|8.7499|8.6099|8.61|8.82||9.0509|9.1535|9.63|9.57||9.54|9.4|9.4599|9.17|9.2281|9.165|9.17|8.77|8.305|8.41|8.41|8.2|8.44|8.385|8.35|8.22|8.055|8.14|7.94|7.871|7.95||8.095|8.01|8.0201|7.98|7.99|8|8.02|7.535|7.63|7.86|7.87|7.85|7.96|8.02|7.71|7.21|6.94|6.59|6.74|6.6814|6.862|7.17|7.32|7.64|7.79|8.15|8.36|8.41|8.69|8.79|8.815|8.88|8.73|8.715|8.77|9.58|9.82|10.1595|10.2|9.935|10.05|10.1|10.2401|10.27|10.6|10.88|11.005|10.99|10.96|10.915|10.855|11.065|10.95|10.98|10.92|10.99|11.29||11.42|11.305|11.36|11.44|11.14|10.86|10.8298|10.7|10.505|10.46|10.56|10.715|10.82|10.9|11.08|11.27|11.46|11.5|11.535|11.75|11.58|11.62|11.81|11.95|12.21|12.2|12.3701|12.3|12.165|11.9101|11.81|11.87|11.89|11.87|11.595|11.57|11.66|11.43|11.31|11.18|10.95|10.88|11.2667||11.5|11.57|11.98|11.92|11.8|11.6|11.3|11.57|11.62|11.42||11.47|11.49|11.29|11.29|11.11|10.75|10.675|10.83|10.745|10.88|10.96|10.86|10.72|10.775||10.29|10.07|10.42|10.795|10.66|10.93|10.8486|10.725|10.78|10.82|10.78|10.76|10.915|10.15|10.245|10.14|9.82|10.1|10.25|10.63|10.6701|10.53|10.46|10.475|10.62|10.61|10.55|10.545|10.6|10.58|10.42|10.45|10.51|10.49|10.74||10.82|11.4547|11.12|11.13|11.09|10.79|10.72|10.77|11.25|10.905|11.12|11.1601|11.18|11.01|11.14
02625|1129434|/equities/parsons-corp|R2000VALUE||81.485|81.96|81.87|81.92|81.27|79.99|79.48|75.72|75.9299||75.91|74.96|73.83|68.21|68.55|67.965|67.31|66.49|65.84|65.61|65.69|65.68|66.84|66.59|66.6|66.63|66.46|66.5|66.97|66.87|66.5469|66.31|65.56|67.12||65.27|63.95|63.5593|62.98|62.73|61.83|62.17|62.555|62.89||62.96|63.095|63.11|63.37||63.7|63.105|63.19|62.69|62.63|62.59|64.19|64.13|63.765|63.62|63.345|63.52|64.3|64.32|64.63|63.58|62.44|62.9|63.4|63.49|63.555||63.65|63.09|62.88|62.92|63.02|63.68|63.825|63.5|62.97|62.005|61.86|62.4|61.99|62.06|61.66|61.7255|57.13|56.19|56.08|56.69|56.67|57.2397|57.67|57.74|58.32|58.27|58.865|58.81|57.805|58.55|57.82|57.0723|56.7|55.21|54.8927|54.55|54.575|54.79|54.79|54.83|54.53|54.85|55.12|55.4|55.85|56.63|56.4|56.86|55.67|56.05|55.74|55.72|54.89|55.91|56.57|56.71|57.17||57.49|57.45|57.27|56.98|57.07|56.82|56.86|57.07|56.15|56.1291|55.61|55.8875|56.12|56.039|56.1633|55.08|54.88|54.97|55.04|55.28|54.89|54.42|54.86|49.94|50.1|49.58|48.03|48.3405|48.11|47.7|47.93|47.65|48|48|47.84|47.71|47.957|48.41|48.23|47.97|47.59|47.74|47.98||48.44|48.44|48.4|47.95|48.25|47.66|48.175|48.34|48.29|47.94||48.4|47.72|47.7499|47.88|47.25|47|46.99|46.79|46.56|46.24|46.14|45.06|44.78|43.84||43.455|43.5|43.86|44.37|44.82|45.65|45.58|45.31|45|44.73|44.77|44.87|45.05|44.65|44.69|44.82|45.005|45.77|43.54|44.25|43.885|43.6839|43.89|44.59|45.52|45.95|46.08|46.43|46.72|46.64|46.825|46.9525|46.64|46.53|46.42||46.16|45.6|45.72|45.6563|44.94|44.93|44.875|45.95|43.29|42.885|42.22|42.12|41.78|41.69|42.05
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||8.815|8.57|8.3|8.255|8.18|8.17|8.3|8.51|7.735||7.78|7.675|7.6|7.565|7.845|7.48|7.52|7.59|7.63|7.55|7.76|7.95|8.16|8.14|8.06|8.28|8.3745|8.48|8.1|8.03|7.99|8.145|8.27|8.78||9.08|8.93|9.15|9.39|8.91|8.955|9.12|8.94|9.26||9.01|9.195|9.31|9.31||9.2987|9.13|9.06|8.97|9.19|9.23|9.175|8.785|8.52|8.85|9.15|9.19|9.6|9.965|10.06|10.2299|10.3413|10.4|10.45|10.375|10.75||10.62|10.7|11.04|10.9|11.26|11.73|11.57|11.301|11.31|11.515|11.825|12.15|13.24|13.39|13.17|12.84|12.64|12.345|12.56|12.54|12.175|12.16|12.33|12.56|13.12|13.29|13.065|12.67|12.925|12.68|12.35|12.405|12.34|11.615|10.855|10.6|10.715|11|11.29|11.26|10.955|10.62|10.65|10.63|10.65|11.19|11.55|11.62|11.95|12.35|12.2|12.325|12.45|12.51|12.46|12.47|12.77||12.8|12.37|12.285|11.84|11.82|11.61|11.5764|11.7475|12.195|12.17|11.83|11.95|11.77|11.96|12.32|12.53|12.76|13.36|12.62|12.6|12.385|12.24|11.605|12.42|12.78|12.53|12.44|12.48|12.29|12.41|12.3005|12.4|12.26|12.24|11.715|11.84|12.2913|11.93|11.935|11.5425|11.58|11.3917|11.64||11.8|11.79|11.67|11.11|11.39|10.99|10.595|10.4555|10.61|10.56||10.9|10.69|10.34|10.325|9.9|10.33|10.32|10.3|9.85|10|9.82|9.37|9.46|9.52||10.15|10.42|10.5699|10.715|10.61|10.815|10.56|9.95|10.215|10.2927|9.8094|9.5455|9.76|9.89|10|9.8298|9.805|10.5|11.1|11.475|11.61|11.175|10.99|11.16|11.365|11.18|11.29|10.95|11.05|11.55|11.15|11.24|11.35|11.24|11.13||10.75|10.98|10.97|11.21|10.9839|10.7299|10.85|10.835|10.76|10.545|10.66|10.82|10.89|10.685|10.615
02628|17141|/equities/scansource|R2000VALUE||43.98|43.39|43.18|43.46|42.95|42.055|41.485|41.52|42.335||42.7206|42.95|42.21|40.955|41.32|39.91|37.8|38.07|37.88|38.95|39.58|40.07|40.23|40.1|39.74|40.2|40.12|39.76|40.11|39.78|38.8|37.73|36.96|37.96||38.6|38.53|38.43|37.98|38.06|38.14|39.2|39.99|40||39.79|40.13|40.48|40.08||39.93|39.79|39.84|39.41|39.06|39.71|39.35|38.52|38.115|37.07|37.22|36.65|36.27|35.47|35.425|34.48|33.59|32.93|32.44|32.15|32.16||32.35|32.49|32.96|32.75|32.65|33.33|32.51|31.03|30.47|30.7|31.57|32.11|32.14|32.51|31.87|31.41|30.43|30.23|30.47|30.95|31.065|30.94|31.55|32|32.34|32.725|33.1|32.56|32.51|32.95|32.84|32.44|32.25|31.86|31.27|30.9|30.89|30.89|30.6|31.78|30.22|29.85|30.15|30.83|30.52|30.825|30.56|30.49|30.405|30.42|29.535|30.22|30.7261|31.135|31.485|32.49|33.04||33.345|33.465|33.06|32.745|32.345|32.105|32.74|32.7|28.515|28.56|28.65|28.43|28.4|28.5|28.79|29.14|29.41|29.52|29.78|30.26|29.795|29.85|30.09|30.3|30.22|30.57|30.94|30.79|30.76|30.25|29.64|29.88|29.64|29.79|29.62|29.42|29.67|29.88|29.695|29.66|29.74|29.29|29.48||29.95|30.04|29.89|29.335|29.29|29.18|29.095|29.62|29.88|30.14||30.45|30.445|31.22|31.3|30.92|30.765|31|31.11|30.1374|29.47|29.74|28.77|29.03|29.58||29.47|29.06|29.14|30.04|29.55|30.03|29.82|28.89|29.12|29|28.61|28.23|28.35|28.35|26.47|27.03|26.89|27.46|27.9|28.18|27.58|27.4|27.24|27.57|27.94|28.12|28.57|29.37|30.03|29.92|29.92|29.96|29.95|30.175|29.73||29.59|29.69|30.5|30.645|30.515|30.1|29.61|29.32|29.52|29.13|29.825|29.79|30.12|29.895|29.53
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||9|8.85|8.85|9.08|9.165|9.16|9.135|9.17|9.1601||9.2756|9.365|9.05|9.02|9.265|9.03|8.94|9.13|9.145|9.12|9.41|9.52|9.7285|9.945|9.96|9.92|9.89|9.955|9.985|10|9.84|9.755|9.77|10.02||10.3576|10.125|10.12|10.07|10.13|10.035|10.04|10.125|10.3||10.55|10.7125|11.095|11.11||11.1|10.97|11.02|10.915|10.9|11.15|11.67|11.29|10.84|10.62|10.53|10.48|10.7|10.5763|10.605|10.52|10.26|10.28|10.06|10.06|10.09||10.1|10.04|10.18|10.12|10.43|10.44|10.2|9.75|9.84|10.09|10.11|9.96|10.185|10.275|9.96|9.55|9.5599|9.43|9.53|9.57|9.4487|9.56|9.64|9.91|10.045|10.245|10.36|10.33|10.47|10.4|10.45|10.24|10.16|10.02|9.985|9.71|9.87|10.1|10.345|10.195|10.55|10.59|10.69|10.76|10.88|11.13|11.14|11.1|11|11.11|10.855|10.875|10.85|10.83|10.82|10.82|10.895||11.07|10.96|10.9|10.97|10.83|10.765|10.69|10.63|10.525|10.48|10.43|10.5842|10.735|10.81|10.98|11.1|11.16|11.26|11.29|11.42|11.35|11.3|11.3|11.51|11.829|11.78|11.8|11.735|11.645|11.655|11.83|11.94|11.97|11.83|11.58|11.63|11.715|11.66|11.46|11.3|11.08|10.96|11.26||11.34|11.39|11.34|11.25|11.17|10.98|10.94|11.2|11.28|11.145||11.45|11.35|11.33|11.355|11.075|10.93|11.03|11.12|10.85|10.59|10.72|10.11|10.38|10.58||10.57|10.68|10.7664|11.2|10.85|10.9|10.84|10.645|10.46|10.55|10.39|10.31|10.39|10.25|10.49|10.335|10.2|10.54|10.5|10.7875|10.795|10.58|10.465|10.35|10.4187|10.38|10.37|10.42|10.305|10.36|10.34|10.265|10.31|10.22|10.34||10.35|10.305|10.18|10.22|10.22|9.905|10.14|10.135|10.14|9.8375|9.95|10|10.065|9.85|9.87
02630|17625|/equities/zumiez-inc|R2000VALUE||17.73|17.82|17.7|17.69|17.67|17.6|17.54|17.99|18.06||18.55|18.56|18.23|18.27|19.26|18.45|18.03|17.54|17.64|17.56|17.8|17.89|17.94|17.91|18.02|18.31|18.38|18.18|18.41|18.07|17.79|18.46|17.92|18.12||18.82|18.77|18.85|18.5|18.78|18.85|18.98|20.17|20.72||20.6|20.59|20.105|19.86||19.87|20|20.13|19.555|19.5|20.23|20.62|19.74|18.87|19.5887|19.49|19.53|19.99|19.92|21.49|21.35|19.544|19.11|18.53|18.51|18.47||18.84|18.46|18.52|18.49|18.78|19.01|17.766|15.94|15.76|16.22|16.54|16.77|16.8347|17.4|16.825|16.47|16.53|16.55|16.7|16.9|16.95|17.21|17.15|17.36|17.57|17.58|17.76|16.96|16.48|17.22|17.23|17.35|16.867|17.039|17.36|17.57|17.25|17.78|17.92|17.88|17.64|18.07|17.86|17.53|17.59|17.72|17.12|16.57|17.22|17.455|16.89|17.62|17.955|18.1008|18.69|18.75|18.69||19.37|19.03|18.43|18.3|18.61|18.49|19.18|19.18|18.81|18.975|19.34|18.64|18.83|18.51|19.1|19.38|18.66|18.615|18.7|18.79|19.06|19.18|18.96|19.055|19.261|19.35|19.12|18.925|18.755|18.755|18.43|18.54|18.79|18.695|18.385|17.67|17.91|18.42|17.795|17.61|17.52|16.835|17.09||17.25|17.05|17.15|17.14|17.29|17.25|16.9599|16.69|16.52|15.84||15.238|15.17|15.52|15.11|15.05|15.8|16.64|16.68|14.65|14.92|16.18|16.25|16.74|17.205||17.09|17.26|17.53|16.99|16.41|17.25|17.45|16.95|16.45|16.27|16.275|16.37|16.49|16.42|17.34|17.06|16.23|16.65|16.94|17.57|17.7|17.43|17.27|17.605|18.03|18.09|18.17|18.09|18.74|18.77|19.179|18.87|19.67|19.67|18.87||18.53|18.34|19.13|18.98|18.46|18.47|17.77|17.91|17.875|17.77|18.305|18.7|19.3|19.34|19.42
02631|21115|/equities/genesco-inc|R2000VALUE||32.42|32.09|31.925|32.5|31.98|31.67|31.51|31.215|31.92||32.48|32.47|30.7|30.73|32.2325|30.09|29.57|28.3|28.79|28.225|29.33|29.23|28.4375|28.46|28.75|28.77|28.75|28.63|28.58|27.81|27.5|27.7|27.7|27.6171||29.39|29.51|30.1|29.98|30.9725|32.43|32.16|33.98|35.79||36.51|36.47|35.95|35.05||34.05|34.28|35.63|35.49|35.37|36.36|35.16|32.44|30.52|31|31.96|31.89|30.71|31.98|32.58|31.48|37.89|37.36|32.74|32.86|31.64||31.68|31.73|31.92|31.68|31.76|32|30.76|29.16|29.37|29.83|29.835|29.81|30|30.76|28.49|27.8|27.41|27.21|26.35|27.85|27.71|28.32|28.5|29|29.74|30.32|30.79|29.675|28|29.92|30.24|30.29|29.27|29.28|29.6825|30.6|31|31.21|31.285|30.06|29.27|29.6|29.55|30.31|30.52|31.395|31.089|30.04|30.96|31.18|29.94|30.62|30.94|30.68|31.055|31.31|33.225||35.47|34.31|29.275|28.3|28.05|28.44|29.52|29.21|30.17|30.43|30.91|30.345|29.96|29.3|28.95|28.83|29.16|29.08|29.65|29.85|29.435|29.53|28.66|28.055|28.52|28.08|28.13|27.69|25.41|24.58|24.81|24.68|25.05|25.85|25.91|25.82|26.69|27.2152|26.44|26.1638|25.525|25.48|26.34||26.61|25.28|25.61|25.25|26.27|26.44|24.73|24.46|24.085|23.92||23.82|23.969|22.86|21.96|21.88|22.2695|21.885|21.79|20.94|18.6|19.08|18.67|20.63|19.5299||20.21|23.15|31.27|30.604|30.3636|31.46|31.555|31.185|30.45|30.77|31.14|30.94|32.2|31.65|32.33|31.98|32.31|33.43|33.7|35|35.055|35.16|35.435|35.785|36.83|36.61|36.9|36.395|36.515|36.655|37.54|36.68|38.255|37.95|37.3||36.31|36.89|37.82|37.68|37.32|37.504|36.95|37.005|35.86|35.54|35.98|36.9|38.29|37.26|36.94
02632|17473|/equities/univest-corp|R2000VALUE||19.975|20.18|19.89|20.21|19.95|19.93|20.54|20.78|20.39||20.64|20.67|19.77|19.94|20.72|20.23|19.78|19.97|20.11|20.25|20.74|21.635|22.29|22.17|22.0699|21.969|21.94|21.365|21.3|21.12|20.32|20.146|20.15|20.145||21.0975|20.87|20.79|20.6292|20.99|21.29|21.45|21.91|22.34||22.26|22.44|22.49|22.37||22.16|21.8|22.44|22.05|21.95|22.01|22.29|21.25|20.3|20.43|20.47|20.23|20.49|20|20.015|19.88|19.075|19|18.54|18.75|18.995||19.065|19.04|18.9|19.12|18.96|19.21|19.04|17.68|17.68|17.735|17.78|17.81|18.3|18.46|17.55|16.71|16.67|16.64|17.11|17.54|17.035|16.96|17.14|17.34|17.515|17.42|17.56|17.11|17.27|17.28|17.55|17.66|17.535|17.39|17.49|17.15|17.2|17.32|17.55|17.35|17.295|17.3|17.24|17.13|17.4|17.46|17.22|17.51|18.04|17.97|17.55|17.66|17.75|17.72|17.68|18.02|18.31||18.52|18.1|18.14|18.31|18.3|18.11|18.31|18.19|18.375|19.07|18.88|18.85|18.76|19.27|19.61|19.75|19.85|19.68|19.835|20.15|19.94|19.83|19.55|19.575|19.88|20.11|20.66|20.75|20.1|19.78|19.6|19.65|19.595|19.15|18.77|18.67|18.82|18.6|18.08|18.22|18.005|17.91|18.5||18.41|18.6|18.99|18.49|18.731|18.97|18.87|18.85|19.3|19.8||20.52|20.43|20.54|20.5|20.545|20.49|20.65|20.8153|19.98|19.07|19.06|18.14|18.46|18.55||18.4149|18.84|19.02|19.55|18.93|18.83|18.63|18.59|17.37|17.13|16.51|16.64|16.97|17.34|18.3|18.08|18|18.94|19.66|20.515|20.595|21.28|21|21.64|21.925|21.74|22.18|22.185|22.39|22.3|23.295|22.8325|22.89|22.95|23.13||22.785|22.8725|23.66|24.46|23.8|23.96|24.15|24.35|25.22|24.67|24.6|25.515|25.79|25.65|25.89
02633|24392|/equities/national-healthcare-corp|R2000VALUE||99.0766|98.76|98.26|99.21|99.68|101.81|100.76|99.08|97.85||95.52|92.64|91.82|92.99|93.62|92.8067|91.345|91.65|91.91|92.18|93.65|93.67|95.915|96.805|97.99|98.98|98.61|99.57|99.98|99.16|96.44|96.16|96.9|97.17||97.47|95.82|95.92|95.12|94.84|93.87|94.58|94.49|93.855||94.175|95.9|97.65|97.73||98.1742|96.85|97.217|95.47|95.225|95.44|93.24|92.37|91|90.115|89.18|87.7875|88.71|87.47|87|77.94|77.03|77.31|77.15|77.4618|77.24||78.34|77.96|76.84|76.63|75.61|75.28|75|72.94|72.1381|70.8|70.61|70.6199|70.68|71.2978|68.09|68.47|67.45|67.47|66.43|66.94|66.75|66.23|66.78|67.0604|65.7|65.72|66.31|66|65.65|67.13|67.535|67.6|67.62|67.03|67.4|67.07|65.76|64.76|64.92|65.235|65.74|66.098|66.76|67.125|67.5|67.76|67.92|68.04|68.26|68.09|67.57|68.02|67.84|67.55|65.76|67.1311|67.32||67.51|68.41|68.44|68.08|68.75|68.63|68.455|69.075|69.6|69.555|69.33|69.49|69.58|69.27|69.08|69.11|67.76|67.65|67.83|67.32|63.214|60.12|60.67|59.97|59.68|59.01|59.59|59.6|59.4654|59.17|59.58|58.8|58.69|58.78|58.0999|57.89|57.85|57.93|58.08|59.35|60.28|61.04|61.89||62.0094|62.28|61.53|61.66|61.99|61.9644|61.07|60.48|60.54|61.52||62.14|61.07|61.875|62.3847|62.18|62.77|63.45|64.09|62.7|62.16|63.14|62.03|61.15|60.35||60.15|59.12|59.67|60.32|60.34|60.085|59.48|58.85|58.64|59.73|59.32|58.76|58.84|58|57.62|57.07|56.72|57.76|57.92|57.995|58.17|58.18|57.83|58.06|57.87|57.68|57.37|57.73|57.81|58.21|58.26|58.73|59.279|59.52|58.64||58.27|58.22|57.63|58.45|58.35|57.65|58.62|58.57|59.02|57.755|56.32|56.85|56.85|56.22|56.86
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||15.21|15.16|15.02|15.16|15.08|15.02|14.78|14.91|15.05||15.06|15.2|14.54|13.875|14.13|13.1723|13.995|14.43|14.32|14.48|14.63|14.525|14.57|14.76|14.86|14.95|14.77|14.64|14.67|14.36|14.13|14|13.86|13.9||14.37|14.17|14.39|14.41|14.35|14.29|14.29|14.5495|14.695||14.94|14.99|15.07|15.04||15.04|14.82|15.13|14.9301|14.83|15.09|15.44|15.16|14.725|14.4981|14.26|14.1|14.18|14.18|14.09|13.89|13.69|13.2294|13.01|12.97|13.07||12.9|12.79|12.95|12.97|12.88|13.18|13.05|12.43|12.56|12.77|12.81|13|13.08|13.03|12.51|12.59|12.8|12.87|13.16|12.53|10.84|10.99|10.94|11.23|11.5|11.56|11.79|11.4399|11.37|11.78|12.055|12.03|11.819|11.85|11.82|12.03|12.43|12.7|12.63|12.13|12.29|12.23|12.315|12.8|12.715|12.89|12.8|13.04|13.12|12.95|12.49|11.985|12.23|12.2|11.83|12.3201|12.32||13.39|13.49|13.38|13.24|12.93|12.88|12.89|13.01|12.77|12.88|12.94|13|13.01|13.14|13.08|13.33|13.22|13.32|13.42|14.19|14.49|14.46|14.58|14.4|13.77|14.115|15.46|14.53|14.48|14.38|14.6|14.68|14.89|14.65|14.56|14.8|15.1201|15.18|14.89|14.7|14.605|14.39|14.3||14.46|14.43|14.27|14.13|14.11|14.03|14.399|14.73|14.61|14.9676||14.94|14.61|14.38|14.17|13.91|14.04|14.11|14.21|14.01|14.21|14.4|14.37|14.2|14.16||14.19|13.91|13.91|14.04|14.075|14.31|14.14|14|14.0775|14.31|14|13.98|14.11|13.93|13.995|14.08|13.93|14.07|14.23|14.7|14.765|14.99|16.96|17.22|17.665|17.65|17.32|17.58|18.44|18.525|18.68|18.67|18.53|18.56|18.56||18.645|18.75|18.52|18.71|18.55|18.06|17.77|17.67|17.66|17.385|17.7|17.8899|17.95|17.7485|17.91
02636|17244|/equities/1st-source-corp|R2000VALUE||49.49|50.445|49.4364|50.45|49.95|50.44|50.38|50.56|51.0804||51.5895|52.21|50.14|50.9548|52.61|51.16|49.91|50.17|50.7215|50.61|51.5375|52.72|55.1|54.75|54.3|54.03|54.5|54.3806|54.82|54.966|53.535|51.4|50.85|51.29||52.57|52.13|52.33|52.55|52.92|53.2|54.01|54.425|55.25||55.525|55.75|55.95|55.94||55.79|54.97|56.59|55.4|54.36|54.83|55|53.63|51.62|51.47|51.28|50.65|51.03|50.97|50.9|49.98|48.89|48.78|48.22|48.65|48.77||49.02|49.32|49.35|50.16|50.16|50.535|50.04|47.5|47.12|47.07|47.46|47.74|47.92|47.62|46.59|45.57|45.62|45.31|44.75|44.995|44.17|44.77|45.69|45.08|43.4|43.11|43.735|42.54|42.92|42.75|43.16|43.13|42.83|43.09|42.91|42.15|41.91|42.16|42.1|41.9|41.61|42.25|42.14|42.08|42.4328|42.72|42.665|43.26|43.8|43.94|44.04|44.2199|44.52|45.945|44.38|45.05|45.62||45.89|44.81|44.7925|44.91|45.015|45.23|44.9225|43.88|44.8|45.35|46.645|45.475|47.5|47.39|47.49|47.96|48.68|48.4289|48.67|49.36|49.08|48.9763|48.16|47.19|47.31|47.71|48.26|48.24|47|46.47|47.835|45.67|45.84|44.9|44.05|43.74|43.74|43.6|42.96|42.97|42.84|41.82|42.8748||43.32|42.99|43.06|42.785|42.875|43.045|43.33|43.42|44.22|45.49||46.48|46.42|47.12|46.57|46.585|46.465|47.02|47.94|45.71|44.26|44.4|42.32|42.32|42.67||42.67|43.03|43.24|43.97|42.21|42.96|43.57|43.68|41.95|42.1459|41.73|41.84|41.7741|41.64|42.58|42.62|40.61|41.6|41.11|42.1316|42.43|42.21|42.57|43.69|44.32|43.66|43.64|43.68|43.73|43.51|44.4|44.49|43.89|44.15|44.66||43.42|43.4|43.51|43.66|43.52|43.96|44.61|45.33|45.94|45|44.75|47|47.02|46.74|47.74
02637|39243|/equities/senior-housing|R2000VALUE||3.28|3.55|3.435|3.42|3.045|3.0086|3.035|3.06|3.02||3.11|3.11|2.8|2.7095|2.87|2.76|2.66|2.64|2.67|2.71|2.875|2.94|3.05|3.07|3.09|2.98|2.945|2.99|3.05|3|2.9|3.07|3.015|3.12||3.11|2.99|3.07|3.22|3.27|3.4214|3.515|3.6287|3.72||3.8|3.85|3.96|3.8||3.775|3.59|3.72|3.52|3.29|3.13|3.07|2.64|2.45|2.495|2.56|2.63|2.76|2.62|2.74|2.66|2.35|2.34|2.12|2.075|2.08||2.12|2.09|2.1554|2.195|2.19|2.3|2.22|2.09|2.11|2.13|2.1772|2.255|2.43|2.46|2.465|2.1302|2.1736|2.07|2.125|2.12|2.05|2.09|1.785|1.875|1.93|2.025|1.985|1.965|2|2.03|2.0954|2.08|1.88|1.885|1.93|1.895|1.87|1.99|2.01|2.005|2.32|2.38|2.45|2.285|2.38|2.5|2.41|2.35|2.53|2.53|2.38|2.37|2.29|2.39|2.4126|2.58|2.95||2.7885|2.98|3.01|2.81|2.99|3|3.03|3.02|3.02|2.975|3.0397|2.835|2.855|2.91|3.04|3.04|3.15|3.29|3.3|3.18|2.71|2.59|2.41|2.2|2.17|2.22|2.41|2.43|2.51|2.6|2.74|2.75|2.85|2.9|2.72|2.65|2.57|2.58|2.645|2.56|2.48|2.4|2.57||2.53|2.28|2|1.98|1.87|1.92|2.03|1.96|2.17|2.54||2.9099|3.11|3.2996|3.14|3.01|2.755|2.65|2.43|1.99|1.8|1.72|1.505|1.42|1.27||1.2|1.16|1.16|1.34|1.07|1.03|1.01|0.961|0.8796|0.8804|0.8849|0.882|0.8999|0.89|0.8969|0.8899|0.8565|0.8692|0.8675|0.923|0.962|0.912|0.909|0.9308|0.9745|0.9849|1.01|1.025|1.08|1.08|1.12|1.19|1.22|1.36|1.28||1.27|1.26|1.32|1.365|1.4|1.4|1.37|1.35|1.37|1.33|1.35|1.48|1.58|1.6299|1.6
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||28.015|28.68|28.2|28.49|28.63|28.89|28.97|29.09|29.12||29.33|29.22|28|28.19|29.24|28.48|28.2|28.13|28.45|28.56|28.84|29.625|30.48|30.89|30.76|30.59|30.43|31.27|32.63|32.51|31.63|31.25|31.07|31.275||32.055|32|32.13|32.35|32.505|32.59|32.83|33.42|33.77||34.435|34.62|34.6|34.69||34.5694|34.02|34.85|33.7|33.535|33.775|33.465|31.96|30.82|30.926|30.98|30.75|31.33|31.05|31.03|30.68|29.77|29.8|29.4|29.51|29.62||29.68|29.81|30.22|30.09|30.34|30.33|30|28.58|28.32|28.51|28.75|28.75|28.75|29.135|28.58|27.8|27.93|27.917|27.37|27.21|26.33|26|25.85|26.26|26.57|26.655|26.94|26.3153|26.21|26.1|26.27|26.185|25.98|26|25.8|25.39|25.175|25.31|25.575|25.47|25.49|25.63|25.59|25.58|25.67|25.75|25.53|25.91|26.36|26.14|25.56|25.755|25.605|25.33|25.27|25.94|26.3||26.35|25.88|25.83|26.05|26.1195|26.18|26.39|26.22|26.7475|26.95|26.85|26.74|26.77|27.1|27.59|27.82|28|27.99|27.77|28.23|27.925|28.28|28.19|28.175|28.34|28.62|29.14|28.73|28.47|28.07|27.96|28.01|28.1|28.0882|27.7|27.24|27.32|27.16|26.64|27.01|26.65|26.331|26.86||27.03|27.05|27.34|26.81|26.94|26.81|26.6751|27.01|27.47|27.98||28.77|28.735|29.285|29.2|29.32|29.33|29.39|29.63|28.8|27.64|27.755|26.35|26.395|27.17||27.09|26.58|26.595|27.205|26.11|25.48|25.19|24.87|23.735|23.945|23.615|23.47|24.405|24.8175|25.6|25.565|24.965|25.78|25.785|26.43|27.04|26.435|25.955|26.416|25.79|25.535|25.665|25.97|26.03|26.11|25.805|25.67|25.87|26|25.96||25.6882|25.61|25.86|26|25.82|25.9522|26.03|26.26|26.9423|26.41|26.35|27.01|26.96|27.25|27.47
02639|17008|/equities/qcr-holdings|R2000VALUE||57.53|57.8|56.69|57.67|58.025|58.07|56.96|56.73|57.08||58.25|58.58|55.89|57.43|60|57.72|56.82|57.43|57.37|57.57|57.8|59.16|60.95|62.94|62.45|62|61.25|61.91|58.21|57.73|56.15|55.16|54.67|54.98||56.9|56.19|56.24|56.58|57.2|57.93|57.855|58.36|59.44||59.6|60.64|60.35|60.4||59.6|58.79|60.84|59.71|58.64|59.7|61.03|58.43|54.96|55.19|54.65|53.97|54.5|53.24|53.83|52.7899|51.34|51.96|50.78|51.35|51.36||51.47|52.7|52.65|52.98|52.06|53.36|52.74|49.81|49.47|49.75|50.885|50.57|51.07|52.28|49.46|48.02|48.08|48.3|48.32|48.49|47.28|47.9994|48.41|48.43|49.16|49.54|50.59|49.52|49.97|50.14|50.44|50.16|49.31|49.35|49.025|48.09|48.06|48.74|49.22|49.6|49.4|49.96|49.98|48.96|49.285|48.98|48.89|49.77|50.59|51.315|50|50.7|51.86|50.87|50.54|52.61|53.34||54.085|52.77|52.915|53.65|53.745|53.22|53.212|52.21|51.75|52.08|52.32|53.125|52.49|52.455|53.12|53.58|53.37|53.13|53.21|54.07|53.24|53.21|52.63|51.9299|52.65|53.605|52.95|50.38|49.22|49.26|47.34|47.76|47.32|46.225|45.07|44.15|43.75|43.77|42.99|42.855|42.62|41.38|42.7||42.56|42.57|43.68|42.43|42.9|42.48|41.515|42.36|43.53|42.97||44.52|44.28|45.41|45.414|46.13|46.76|45.57|45.54|43.07|41.01|41.21|39.44|39.37|39.98||40.02|40.04|40.33|41.42|40.18|40.96|39.97|39.55|38.029|38.23|37.8|37.49|38.7|37.82|38.89|38.88|37.24|40.02|40.66|41.794|41.7085|41.51|39.9|40.8|41.5|41.4|41.48|41.79|42.37|42.21|43.09|43.07|43.37|43.31|43.95||43.55|43.13|44.27|44.28|44.17|44.86|45.02|45.31|45.51|44.45|44.69|47.19|47.08|45.115|46.37
02640|15959|/equities/ebix-inc|R2000VALUE||1|1.08|1.2|1.3|1.25|1.34|1.22|1.11|1.45||1.4|1.45|1.7|1.85|2.24|2.53|2.49|2.5|2.54|2.58|2.4|2.35|2.27|2.3|2.48|2.45|2.51|2.62|2.75|2.89|2.49|2.48|2.73|2.4||2.33|2.43|2.5|2.67|2.61|2.93|3.02|1.92|1.82||1.04||1.72|2.04||2.14|2.14|2.33|2.29|3.27|5.38|5.85|4.69|4.64|4.9528|5.12|4.67|4.2|4.35|4.4287|4.4|4.5963|4.69|4.42|4.66|4.79||4.8497|4.992|5.46|5.29|5.57|7.27|4.08|3.6|3.75|4.41|5.46|6.13|6.38|6.47|6.02|6.19|6.285|5.91|5.665|5.715|5.67|6.21|5.89|6.03|6.54|6.66|7.42|6.78|6.74|7.48|7.22|8.4|7.74|7.31|7.25|8.29|8.67|10.19|10.5075|10.7083|10.9|11.37|12.06|12.05|12.08|12.64|13.136|14.33|14.5|14.81|14.8793|15.63|15.78|15.46|15.16|15.7967|16.15||17.267|16.79|16.59|16.29|15.52|15.59|14.85|15.2|14.5|15.0638|14.79|15.35|15.035|15|16.53|16.87|22.26|25.99|27.11|27.9772|28.4798|27.64|28.85|30.92|32.87|28.9696|29.98|28.49|28.23|27.31|27.64|27.74|28.4699|28.34|28.1|25.38|25.94|25.795|26.1299|25.88|25.1|27.56|26.82||26.49|28.267|27.99|27.95|25.29|25.01|23.35|22.95|23.5|23.43||22.99|22.74|23.42|24.0561|23.22|22.34|22.42|22.05|20.95|20.4|20.87|20.08|20.2|20.3785||20.17|18.61|18.5|18.89|18.62|18.25|17.71|16.75|15.855|15.76|15.79|16.3|18.18|16.98|16.72|16.4899|16.14|16.17|16.035|16.4|16.63|16.37|16.38|16.455|17.5839|17.61|17.62|17.77|18.54|18.44|18.255|18.3625|19|19.33|17.76||13.39|12.31|12.875|13.27|13.33|13.5774|13.49|13.22|13.3|13.59|14.35|14.65|14.65|14.08|14.86
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||19.96|19.835|19.115|19.135|19.195|19.17|19.05|18.91|19.08||19.41|19.3|18.45|18.9|19.34|18.915|18.72|18.99|19.03|19.07|19.5|19.645|19.73|20.2|20.325|20.06|19.87|19.71|19.44|19.3729|19.16|19.3256|19.67|19.64||19.9|19.97|20.12|19.94|19.64|18.96|18.79|18.705|19.21||19.72|19.9449|20.05|19.95||19.815|19.53|19.475|19.18|19.22|19.66|20.05|20.07|19.275|19.2|19.17|18.83|19.17|18.99|18.91|18.49|17.855|17.9069|17.58|17.1899|17.59||17.71|17.55|17.61|17.2266|17.04|16.81|16.9586|16.65|16.61|16.89|16.76|16.73|16.31|16.56|15.93|15.19|14.82|13.86|13.97|14.53|15|15.13|15.44|15.86|16.53|17.26|17.95|18.27|18.865|19.7|19.77|19.72|19.54|19.11|18.89|19.18|20.24|21.16|21.75|21.5|21.75|22.4|23.15|23.35|23.95|24.3|24.85|24.45|24.6|24.5|24.75|24.84|24.65|24.43|24.5|24.45|24.6||24.8|24.75|24.68|25.4|25.24|24.4|24.3|24|23.45|23.3|23.55|24.23|24.25|24.48|25.1|25.4|25.7|25.6|25.45|25.7|25.7|25.5|25.5|25.85|26.05|26.25|26.9|26.35|26.1|25.85|25.6|25.73|25.8|25.35|25.2|25.9|26.55|26.25|26.05|26.1|26.15|25.85|26.65||26.9|26.93|27|27|26.7|26.2|26|26.25|26.45|26.15||26.35|26.35|26.2|26.5|26.15|25.7|25.9|25.85|25.95|25.68|26.05|25.65|25.25|25.3||23.95|23.8|24.2|24.85|24.35|24.7|24.55|24.5|24.4|24.95|25.15|25.45|25.75|25.65|25.9|25.6|25|25.45|25.23|25.6|25.9|25.65|25.45|25.82|26|26|25.7|25.85|25.9|26.05|26.15|26.6|26.8|26.55|26.85||27|27.07|26.48|26.48|26.25|25.75|25.45|25.7|25.75|25.1|24.84|24.75|24.75|24.5|25.18
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||12.02|12.32|11.955|12.06|12.16|12.25|12.395|12.39|12.67||12.82|12.85|12.235|12.34|13|12.56|12.23|12.3|12.79|12.84|12.78|13.495|13.83|14.095|14.01|13.96|14.37|14.46|14.32|14.04|13.53|13.35|13.1824|13.802||13.79|13.455|13.585|13.7|14.03|14.15|14.12|14.47|14.53||14.71|14.66|14.64|14.68||14.31|14.06|14.37|14.08|13.92|14.46|14.7|13.84|12.2|12.31|12.4|12.06|12.13|11.89|11.975|11.66|11.24|11.29|10.88|11.07|11.22||11.14|11.2|11.27|11.33|11.06|11.35|11.1|9.98|10.03|10.27|10.33|10.54|10.6|10.678|10.11|9.68|9.74|9.58|9.67|10.16|9.72|9.97|10.19|10.6299|10.55|10.57|10.73|10.4|10.71|10.77|10.84|10.665|10.48|10.41|10.265|10.35|10.355|10.745|10.725|10.67|10.54|10.51|10.47|10.4|10.625|10.74|10.74|10.88|11.18|11.16|11.03|11.04|10.96|11.04|10.85|11.25|11.4553||11.55|11.3899|11.37|11.46|11.17|11.43|11.23|11.07|11.382|11.44|11.53|11.58|11.7|11.905|12.2102|12.42|12.59|12.66|12.59|12.69|12.61|12.6399|12.33|12.33|12.89|12.78|12.99|12.28|11.965|11.8981|11.84|11.7|11.68|11.2|10.71|10.77|10.85|10.83|10.46|10.568|10.37|10.28|10.74||10.8|10.83|10.875|10.49|10.38|10.6|10.59|10.87|11.08|11.09||11.2|11.168|11.22|11.165|10.74|10.57|10.71|10.9|10.51|9.87|9.87|9.26|9.23|9.565||9.48|9.495|9.53|9.835|9.07|8.92|8.85|8.745|8.325|8.19|7.96|7.98|8.25|8.24|8.785|8.78|9.03|9.58|10.14|10.66|10.82|10.77|10.28|10.35|10.65|10.62|10.65|10.85|10.93|10.95|11.35|11.14|11.18|11.15|10.99||10.86|10.68|11.12|11.27|11.09|11.09|11.07|11.08|11.4299|10.93|11|11.57|11.5|11.4|11.42
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||18.39|18.85|18.36|18.56|18.68|18.75|18.73|18.68|18.92||19.065|19.1|18.345|18.33|18.995|18.41|18.152|18.46|18.8|18.92|19.33|20.55|20.47|20.9|20.76|20.71|21.28|21.01|21.26|20.94|20.57|20.505|20.36|20.53||20.54|20.24|20.25|20.46|20.7|20.755|20.76|21.1|21.67||22.05|22.09|22.02|21.915||21.685|21.43|21.898|21.75|21.74|22.33|22.55|21.46|20.66|20.335|20.36|20.06|20.06|19.15|19.195|19|17.93|17.835|17.3|17.725|17.6525||17.68|17.91|17.94|18.135|18.425|18.26|18.04|16.93|16.84|17.26|17.36|17.795|17.69|17.94|17.21|16.34|16.4527|16.78|16.57|16.755|16.17|16.84|17.19|17.94|18.06|16.69|16.93|16.615|16.66|16.755|16.98|16.93|16.89|16.85|16.63|16.26|16.36|16.37|16.68|16.49|16.38|16.43|16.28|16.4|16.48|16.94|17.085|17.29|17.655|17.45|17.02|17.145|17.05|17|16.79|17.16|17.53||17.73|17.48|17.45|17.67|17.63|17.54|17.5|17.36|17.61|18.16|18.14|17.96|17.98|18.15|18.5|18.6|18.84|18.93|19.07|19.33|19.3|19.25|18.8|18.54|19.001|19|18.92|18.9|18.545|18.39|18.57|18.81|19.07|18.39|17.61|17.45|17.36|16.95|16.577|16.78|16.44|16.26|16.57||16.55|16.68|16.52|16.2275|16.64|16.49|16.33|16.54|16.97|17.42||17.76|17.68|17.75|17.6|17.49|17.6|18.08|18.2|17.97|17.84|17.88|16.77|16.73|17.015||16.965|16.74|17.06|17.375|16.68|16.6475|16.435|16.3|15.85|15.64|15.71|15.63|16.11|15.99|16.545|16.61|16.3|16.84|17.34|17.8264|17.81|17.48|17.985|18.48|19.2|19.74|19.99|20.19|19.84|19.89|20.23|20.23|20.5|20.8|21.16||20.85|20.7|21.47|21.8352|21.61|22.1569|22.19|22.59|23.26|22.3|23.23|23.44|23.88|23.42|23.57
02647|945638|/equities/ellington-financial-llc|R2000VALUE||11.4175|11.33|11.15|11.78|12.3|12.24|12.095|11.975|12.06||12.2381|12.24|11.86|11.96|12.13|12.05|12.005|12.34|12.33|12.24|12.41|12.47|12.58|12.7855|12.96|12.98|12.95|13.04|12.955|12.97|12.86|12.8|12.89|12.87||12.98|12.73|12.7|12.64|12.49|12.2732|12.25|12.45|12.6802||12.87|12.9|13.03|13.04||13.03|12.95|13.02|12.94|12.97|13.1|13.16|13.075|13.095|12.98|12.92|12.82|12.98|12.98|13.11|13.195|13.08|13.18|13.11|13.14|13.11||13.07|13.04|13.105|13.08|13.2|13.18|13.15|12.66|12.715|12.65|12.57|12.76|12.85|12.925|12.63|12.295|12.105|12.01|12.18|12.13|12.09|12.21|12.275|12.43|12.62|12.78|12.87|12.83|12.8|12.86|12.83|12.74|12.63|12.41|12.28|12.065|12.25|12.5|12.6|12.36|12.635|12.85|13.005|12.96|13.24|13.47|13.465|13.45|13.46|13.5|13.37|13.455|13.345|13.29|13.215|13.225|13.37||13.46|13.41|13.39|13.48|13.34|13.14|13.11|13.01|12.9295|12.91|12.91|13.1|13.185|13.16|13.28|13.29|13.4|13.4|13.36|13.44|13.3999|13.39|13.5|13.6|13.69|13.692|14.05|14|13.98|14.12|14.19|14.13|14.21|14.1|13.91|13.91|13.975|13.88|13.79|13.665|13.425|13.29|13.6||13.79|13.905|13.75|13.85|13.8|13.67|13.53|13.655|13.71|13.53||13.75|13.72|13.64|13.61|13.53|13.21|13.225|13.19|13.075|12.92|12.97|12.655|12.55|12.6985||12.955|12.67|12.79|13.05|12.85|12.91|12.83|12.7|12.49|12.5827|12.31|12.2801|12.46|12.59|12.2|12.12|11.95|12.2801|12.52|12.74|12.79|12.652|12.745|12.69|12.67|12.575|12.56|12.51|12.369|12.44|12.3799|12.41|12.54|12.46|12.36||12.395|12.335|12.35|12.435|12.245|12.16|12.16|11.92|11.925|11.59|11.56|11.898|11.38|11.135|11.42
02648|17240|/equities/spartan-stores|R2000VALUE||21.07|21.09|21.07|20.93|20.95|21.1393|21.12|22.1|22.55||21.4|20.88|22.34|22.43|22.73|22.33|22.3|22.09|22.17|22.35|22.75|22.83|22.97|22.8|22.75|22.97|22.84|22.7763|22.89|22.7|22.65|22.55|22.64|22.92||23.07|22.83|22.9|23.02|23.23|23.66|24.115|24.51|24.09||23.225|23.26|23.39|23.33||23.53|23.33|23.61|23.41|23.41|23.62|23.86|23.48|22.93|23.015|23.46|23.235|23.56|23.335|23.015|22.6|22.27|22.225|22.22|22.471|22.69||22.5|22.28|22.12|21.88|22|22.05|21.91|21.86|22.09|21.68|22.65|23.55|23.6|23.725|22.97|22.71|22.81|23.15|23.12|23.15|22.805|22.725|23.02|23.4925|23.42|23.4|23.3153|23.21|22.99|23.08|23.5|23.67|23.305|23.49|23.675|23.46|23.23|22.54|22.25|22.58|21.89|22.08|22.33|22.38|22.21|21.44|21.37|21.479|21.535|21.41|21.48|21.469|21.49|21.39|20.86|21.11|21.25||21.87|22.05|22.38|22.49|22.64|22.36|22.46|22.52|22.82|23.67|24.06|24.51|23.1|22.98|23.13|23.32|23.07|22.855|22.81|22.72|22.62|22.42|22.375|22.6457|22.45|22.58|22.63|22.625|22.55|22.43|22.055|21.93|21.85|21.73|21.645|21.64|22.095|22.67|22.52|22.81|22.7|22.45|22.96||23.09|23.3|23.49|23.26|22.85|22.13|22.275|22|21.99|21.51||21.5|21.5699|21.605|22.01|22.23|22.45|22.65|22.75|23.28|22.41|22.45|23.325|23.57|23.63||23.71|23.8|24.13|24.3|24.05|24.31|23.94|23.68|23.31|23.57|23.68|23.52|23.99|23.8|24|24.135|23.96|24.42|24.55|24.75|24.56|24.41|24.6|24.8|24.97|24.8|24.73|24.76|24.97|24.83|25.05|25.1|25.09|25.02|24.94||24.915|24.97|25.36|25.4|24.9|24.95|25.02|24.93|24.7|24.39|24.37|24.965|25.2|25.06|25.245
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||31.33|30.78|30.34|30.46|30.07|29.76|29.96|29.67|30.06||30.86|30.65|30.01|30.01|30.875|30.28|29.53|29.295|30.13|30.41|31.095|29.62|27.86|27.87|26.95|27.25|27.32|27.2212|27.32|26.62|25.96|25.82|26.32|26.91||27.16|26.99|26.94|26.865|27.1|26.875|26.91|27.3|27.67||28.14|28.31|28.5|28.57||28.39|27.98|28.75|28.21|28.1|28.06|27.61|26.58|26.23|26.26|25.73|25.55|25.71|25.66|25.67|25.39|25.19|25.26|25.265|25.42|25.46||25.65|25.62|25.73|25.55|25.573|25.95|25.42|24.74|24.44|24.07|24.14|24.51|24.59|24.88|24.805|24.46|24.38|24.335|24.135|24.17|23|23.19|23.61|23.575|23.93|24.23|24.74|24.59|24.55|24.76|24.97|25.015|24.7|24.4939|24.395|24.44|24.5505|24.46|24.71|24.87|24.25|24.24|24.45|24.535|24.18|24.32|24.19|24.36|24.61|24.48|23.94|23.98|23.84|23.8|24.129|24.64|25.79||26.3|26|25.835|25.775|25.65|25.28|25.63|25.55|25.35|25.5|25.57|25.66|25.35|25.25|25.42|25.555|25.95|26.01|26.24|26.65|26.57|26.55|26.78|27.66|26.54|26.68|26.85|26.61|26.83|26.545|26.97|27.05|27.355|27.53|27.18|26.7856|26.935|26.68|26.56|26.22|25.97|25.77|25.78||26.08|26.1889|25.93|25.56|25.37|25.38|25.485|25.65|25.905|25.69||25.6|25.29|25.42|25.5|25.08|24.96|25.01|25.21|24.45|24.22|24.49|23.755|23.69|24.46||24.14|23.41|23.03|23.24|22.71|22.53|22.31|21.89|21.51|21.6|21.59|21.46|21.23|20.92|21.65|21.83|22.31|22.1|21.85|21.87|21.41|21.3|21.23|21.59|21.8|21.89|22.045|22.21|22.83|22.815|23.14|23.07|23.25|23.19|22.94||23.01|23.215|23.88|23.89|23.7|23.4|23.31|22.96|23.13|22.67|23.28|23.57|23.375|22.875|22.84
02650|41187|/equities/third-point-rens|R2000VALUE||12.26|12.35|12.24|11.985|11.8|11.875|11.625|12.47|12.345||12.36|12.3|12.215|12.11|12.25|12.18|11.855|11.795|11.77|11.7|11.93|11.87|12.105|11.895|11.995|12.25|12.44|12.33|11.59|11.51|11.225|11.17|11|11.26||11.39|11.33|11.4|11.6|11.75|11.54|11.65|11.52|11.59||11.74|11.895|11.875|11.72||11.615|11.51|11.73|11.73|11.925|11.47|11.16|11.195|11.115|11.14|10.84|10.66|10.71|10.78|10.99|10.86|10.69|10.51|10.575|10.67|10.49||10.49|10.49|10.61|10.915|10.73|10.84|10.71|10.56|10.16|10.23|10.29|10.26|10.45|10.395|10.13|10.04|9.9|9.89|9.77|9.975|10.17|10.27|10.32|10.13|10.2|10.435|10.66|10.545|10.15|10.12|10.065|10.25|10.325|10.5|10.575|10.54|10.41|10.299|10.49|10.65|10.235|10.2|10.11|10.31|10.44|10.53|10.51|10.61|10.63|10.655|10.5|10.563|10.51|10.38|10.522|10.65|10.9||11.16|11.25|11.255|11.34|11.28|10.765|10.405|10.49|10.51|10.61|10.58|10.615|10.73|10.61|10.52|10.41|10.68|10.5701|10.58|10.615|10.55|10.21|9.57|9.53|9.49|9.58|9.6|9.545|9.45|9.45|9.48|9.35|9.285|9.27|9.125|8.9|8.8|8.73|8.63|8.73|8.82|8.83|8.97||9.1|9.095|9.04|8.9|9.025|9|9.03|9.25|9.48|9.7||9.8|9.58|9.78|9.71|9.455|9.31|9.325|9.47|9.35|9.39|9.44|9.28|9.55|9.745||9.56|9.54|9.475|9.555|9.53|9.63|9.455|9.31|9.06|9.23|9.23|9.975|9.68|9.56|9.3|9.27|8.99|9.05|9|8.97|8.74|8.94|9.21|9.24|9.375|9.43|9.5|9.55|9.455|9.44|9.45|9.455|9.68|8.4027|8.3||8.23|8.23|8.23|8.215|8.14|7.89|7.82|7.555|7.43|7.245|7.37|7.5|7.54|7.425|7.26
02651|31040|/equities/homestreet-inc|R2000VALUE||14.325|14.23|13.97|14.36|14.26|14.265|13.86|14.05|13.96||13.816|13.86|13.22|12.89|13.25|12.67|12.97|12.97|13.16|13.24|13.56|14.08|14.56|15.23|15.34|15.48|15.8|15.75|15.61|15.21|15.1|15.06|15.27|15.82||11.35|10.85|10.565|10.54|10.61|10.28|9.95|10.06|10.5801||10.8|11.04|10.94|10.36||9.799|9.5|9.9|10.105|9.94|10.2|10.63|8.79|7.42|7.67|7.8|7.49|7.62|7.42|7.84|7.67|6.85|6.94|6.27|6.21|6.27||6.34|6.51|6.8|6.86|6.74|6.955|6.91|5.38|5.36|5.72|5.77|6.4|6.4897|6.389|5.59|4.93|5.17|4.76|5.09|5.18|4.7795|5.065|5.32|5.68|5.93|5.89|6.1999|6.3018|6.47|6.5|6.97|6.995|7.01|7.07|7.31|7.16|7.68|7.815|7.9|7.725|8.02|7.98|8.135|8.35|8.6|9.32|9.02|9.16|9.57|9.59|9.44|9.51|9.47|9.46|9.48|10.03|10.33||10.48|9.7|9.52|9.47|9.46|9.5|9.45|9.23|9.45|9.72|9.91|9.95|9.96|9.8|10.52|10.74|10.6985|10.87|11.1|11.4343|10.83|10.65|9.55|9.25|11|10.77|10.56|9.799|9.27|8.98|8.7899|8.83|8.89|8.25|7.42|7.43|7.32|7.385|7.01|6.61|6.31|6.1|6.5||6.36|6.31|6.3|6.03|6.19|6.29|6.14|6.28|6.58|6.55||7.01|6.941|7.319|7.19|6.85|6.99|6.9399|6.8|6.3|5.72|5.815|5.53|5.62|6.0476||5.77|6.749|6.89|7.64|6.7|6.59|6.715|6.67|6.38|6.53|6.39|6.47|6.41|6.3355|6.78|6.61|6.02|7.06|7.93|9.76|10.49|11.1473|11.4|14.67|17.675|17.97|18.21|18.395|18.43|18.33|18.77|18.6|18.86|18.92|18.81||18.44|18.104|17.93|18.395|18.31|19.0931|18.8575|18.8|18.76|18.2575|18.2|19.2|19.785|19.57|20.01
02652|16056|/equities/the-first-bancshares|R2000VALUE||24.82|25.43|24.51|24.61|24.5|24.8864|24.58|24.68|25.025||25.24|25.07|24.26|24.1|25.1|24.4759|24.235|24.28|24.69|24.7999|25.4|25.78|26.56|26.68|26.59|26.45|28|28.29|28.32|28.065|27.44|27.085|27.17|27.33||28.4|28.32|28.12|28.04|28.41|28.83|28.905|29.075|29.7||29.57|29.735|29.93|29.65||29.77|29.24|29.54|29.26|28.93|29.62|29.73|28.46|27.37|27.62|27.83|27.255|27.45|27.2|27.6125|27.05|26.19|26.37|25.79|26.09|26.6625||26.43|26.7895|26.81|26.95|27.24|27.73|28.08|25.7|25.37|25.72|25.8|25.91|26.47|26.595|25.26|24.44|24.39|24.31|23.89|25.11|25.4|26.13|26.164|26.6|26.95|27.234|27.67|26.98|27.25|27.54|27.63|27.32|27.06|27.275|27.27|26.4|26.68|26.99|27.37|27|27.18|26.955|26.88|26.6|26.95|27.115|27.57|28|29.08|28.63|27.75|27.99|28.61|28.365|28.32|28.83|28.86||29.25|28.75|28.78|29.075|29.9503|28.6|29.135|28.96|29.3|29.62|29.56|29.55|30.16|30.6|30.94|31.085|31.2975|31.75|31.805|31.97|32.06|32|31.36|31.37|31.52|31|31.73|30.31|29.985|30.03|30|29.84|29.21|28.735|27.86|27.53|28.48|27.11|26.36|26.31|26.095|25.38|26.05||26.19|26.73|27|26.42|26.24|26.32|26.59|27.21|27.65|27.4||28.38|28.28|28.77|29.07|28.745|29.09|29.275|29.35|28.27|27.89|27.9|26.5|26.465|26.6225||26.32|26.6|26.66|27.33|26.26|26.51|25.93|25.77|24.77|24.66|24.37|24.23|24.63|24.67|25.76|25.73|24.74|25.18|24.83|25.4625|25.37|24.76|23.53|23.815|24.295|24.38|24.78|24.74|24.46|24.48|24.575|24.19|24.87|25.06|25.14||24.95|24.835|25.47|26.06|25.91|25.83|25.68|26.06|26.425|25.86|26.01|27.06|26.98|25.94|26.2
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||6.97|6.93|6.81|6.86|6.86|6.885|6.84|6.87|6.74||6.85|6.91|6.69|6.65|6.89|6.72|6.72|6.945|6.975|6.965|7.1|7.2534|7.49|7.67|7.71|7.61|7.49|7.5|7.415|7.41|7.18|7.11|7.15|7.24||7.54|7.41|7.47|7.44|7.49|7.385|7.34|7.33|7.42||7.6602|7.72|8.01|7.94||7.875|7.78|7.82|7.67|7.59|7.62|7.75|7.53|7.29|7.22|7.13|7.07|7.2|7.07|6.995|6.96|6.8|6.7|6.53|6.485|6.55||6.58|6.53|6.5801|6.64|6.75|6.795|6.66|6.33|6.34|6.54|6.46|6.35|6.3699|6.36|6.07|5.82|6.04|5.535|5.56|5.55|5.47|5.61|5.555|5.95|5.98|6.11|6.2|6.19|6.34|6.3|6.29|6.08|6.045|6.035|6.025|5.86|5.9581|6.27|6.37|6.295|6.45|6.6|6.73|6.67|6.8|6.94|6.92|6.95|6.97|6.9|6.81|6.955|6.9|6.84|6.74|6.8|6.94||7.1|7.01|6.94|6.96|6.89|6.625|6.71|6.64|6.535|6.455|6.44|6.561|6.65|6.79|6.91|6.9088|6.97|6.97|7|7.02|7.01|6.87|7.28|7.33|7.53|7.49|7.495|7.43|7.34|7.33|7.305|7.34|7.31|7.3|7.21|7.2|7.22|7.18|7.09|6.935|6.865|6.72|6.83||6.81|6.86|6.79|6.85|6.71|6.63|6.58|6.745|6.835|6.76||6.835|6.71|6.72|6.66|6.55|6.524|6.535|6.59|6.48|6.265|6.3|6.03|5.9899|6.05||6.005|5.87|5.9599|6.05|5.88|5.93|5.83|5.67|5.46|5.43|5.45|5.38|5.39|5.35|5.42|5.435|5.345|5.62|5.6|5.725|5.775|5.68|5.665|5.65|5.775|5.8|5.86|5.88|5.7788|5.78|5.59|5.635|5.68|5.61|5.705||5.74|5.69|5.85|5.93|5.91|5.8|5.98|5.9799|5.94|5.605|6|6.12|6.1999|5.99|6.06
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||13.54|13.49|13.47|13.476|13.4058|13.18|13.04|12.95|12.87||12.97|12.79|12.24|12.08|12.2|12.02|11.97|11.92|11.97|11.84|12.05|12.355|12.305|12.3|12.28|12.33|12.34|12.26|12.14|12.195|12.1|12.05|11.995|11.99||12.0499|11.755|11.765|11.86|11.89|12.1|11.87|11.66|11.485||11.36|11.53|11.665|11.75||11.74|11.55|11.49|11.39|11.42|11.23|11.2|11.24|11.08|11.17|11.17|11.11|11.4|11.57|11.665|11.56|11.49|11.35|11.345|11.38|11.57||11.225|11.23|11.399|11.275|11.16|11.32|11.22|10.99|10.96|11.09|10.95|11.08|11.24|11.29|11.27|11.0899|10.94|10.97|10.8599|10.85|10.988|11.05|10.95|11.055|11.13|11.28|11.37|11.28|11.285|11.255|11.22|11.27|11.33|11.075|10.91|10.8|10.86|11.15|11.27|11.235|11.28|11.21|11.2|11.115|10.98|11.08|11.06|10.98|11|11.035|10.97|11.19|11.2399|11.15|11.2|11.345|11.5||11.52|11.39|11.36|11.285|11.2899|11.0903|11.1255|10.88|10.89|11.03|10.97|10.86|10.775|10.74|10.535|10.01|10.09|10.14|9.98|10|10.04|9.95|9.73|9.86|9.9|9.698|9.58|9.575|9.545|9.42|9.44|9.52|9.49|9.46|9.34|9.51|9.6201|9.69|9.55|9.56|9.55|9.545|9.54||9.52|9.4399|9.29|9.16|9.2|9.25|9.21|9.23|9.29|9.16||9.23|9.31|9.574|9.49|9.39|9.49|9.46|9.34|9.07|9.035|8.99|8.74|8.665|8.765||8.76|8.75|8.79|8.87|8.805|8.92|8.86|8.6389|8.83|8.82|9|8.91|8.88|8.805|8.9|8.875|8.71|8.845|9.01|9.06|9.175|9.02|9.02|9.2|9.36|9.38|9.5|9.6|9.75|9.675|9.52|9.51|9.43|9.375|9.28||9.285|9.26|9.36|9.605|9.51|9.55|9.4905|9.46|9.415|9.275|9.5|9.509|9.49|9.33|9.34
02655|41192|/equities/armada-hflr-pr|R2000VALUE||10.44|10.375|10.35|10.505|10.81|10.84|11.335|11.55|11.625||11.615|11.69|11.71|11.6|12|11.92|11.88|11.86|11.84|11.75|11.97|12.06|12.245|12.235|12.38|12.42|12.28|12.19|12.36|12.3691|12.2|12.16|12.17|12.29||12.52|12.34|12.43|12.4654|12.6|12.41|12.33|12.36|12.51||12.66|12.69|12.74|12.72||12.94|12.87|13.085|12.97|13.09|13.11|13.065|12.695|12.345|12.21|11.97|11.85|11.67|11.53|11.56|11.37|11.04|10.98|10.745|10.725|10.71||10.79|10.67|10.795|10.79|10.925|10.9|10.91|10.3293|10.335|10.36|10.33|10.42|10.5705|10.65|10.535|10.09|10.075|10.11|10.24|10.201|10.02|10.14|10.18|10.42|10.485|10.53|10.71|10.555|10.795|10.82|10.9|10.65|10.6899|10.5108|10.4558|10.23|10.29|10.36|10.48|10.37|10.51|10.53|10.86|10.98|11.1781|11.485|11.28|11.36|11.505|11.49|11.33|11.38|11.36|11.28|11.36|11.38|11.39||11.57|11.61|11.64|11.54|11.5284|11.4499|11.63|11.5|11.34|11.37|11.45|11.53|11.6|11.64|11.89|12.0557|12.205|12.13|12.08|12.22|12.2125|12.08|12.13|12.38|12.43|12.23|12.28|12.3999|12.29|12.26|12.45|12.5|12.51|12.455|12.341|12.36|12.46|12.59|12.39|12.17|12.11|11.9|12.07||11.88|11.86|11.695|11.62|11.665|11.83|11.61|11.91|12.12|12.25||12.41|12.48|12.04|11.96|11.85|11.82|11.89|11.95|11.57|11.4|11.5|11.17|11.25|11.35||11.27|11.12|11.235|11.635|11.61|11.625|11.445|11.25|11.4|11.49|11.44|11.48|11.75|12.0784|12.47|12.46|11.965|12.02|11.765|11.87|11.75|11.62|11.64|11.64|11.83|11.9|11.92|11.95|12.065|12.025|11.98|11.885|12.12|12.15|12.1||12.06|11.79|11.96|11.97|11.82|11.7|11.55|11.465|11.54|11.29|11.36|11.71|11.96|11.87|11.8
02656|21017|/equities/dril-quip-inc|R2000VALUE||23.3|23.46|23.65|23.69|21.51|21.38|21.35|21.6|21.36||21.28|21.26|20.47|20.925|21.23|20.635|20.36|20.01|20.13|19.685|20.22|20.395|21.23|21.67|22.19|22.345|22.37|22.13|21.845|21.69|21.27|21.13|20.82|20.91||21.2951|20.53|20.73|21.5|21.935|22.4575|22.72|23.04|23.58||23.59|23.7|23.99|24||23.98|23.52|23.65|23.22|23.32|22.775|23.12|21.99|21.48|21.8|21.56|21.135|21.99|22.475|22.58|22.86|23.23|22.88|22.63|22.79|22.89||22.55|22.8|23.05|23.31|23.6|23.91|23.4|22.54|22.64|22.1872|21.89|22.17|23.34|23.76|23.57|23.14|22.93|23.47|24.2953|24.69|25.26|25.46|25.59|26.49|26.75|26.33|26.46|26.2274|26.25|26.21|25.95|25.91|26.11|25.84|26.03|26.58|27.23|28.105|28.87|29.5|29.51|28.15|27.85|28.35|28.68|28.885|29|29.36|29.78|30.12|30.77|30.93|29.33|29.59|29.65|29.41|28.96||29.26|27.71|27.75|27.5899|27.895|27.81|27.91|27.85|28.14|28.43|28.67|28.09|27.81|27.69|28.08|28.35|27.93|27.815|27.125|27.89|28.35|28.62|27.65|28.5|26.02|25.34|25.47|25.6|25.63|25.725|25.6157|25.8|26.19|26.02|25.12|25.48|26.25|26.16|25.75|25.13|24.96|23.3|23.52||23.42|23.44|23.14|22.84|23.0775|23.335|22.61|22.84|23.46|23.42||24.12|24.17|24.57|25.4178|24.96|25.56|26.2|25.5909|24.63|25.21|25.27|23.84|23.19|23.59||24.36|24.045|24.39|24.51|24.425|24.346|23.96|23.84|23.89|24.53|24.725|25.495|26.27|25.82|27.2|27.1999|26.32|26.475|27.525|27.84|27.84|26.95|27.415|27.9752|28.6675|28.61|28.63|29.025|29.15|29.1116|29.06|29.39|29|29.06|28.91||28.6318|28.65|29.78|30.69|29.01|28.52|28.42|27.945|27.705|27.2|28.81|29.02|29.025|28.37|27.62
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||1.6|1.73|1.03|1.07|1.08|1.03|1.04|1.0787|1.1||1.13|1.14|1.1|1.08|1.15|1.07|1.03|0.978|0.98|0.99|0.9758|1.02|1.0719|1.1|1.15|1.13|1.15|1.24|1.18|1.23|1.26|1.3299|1.53|1.72||1.85|1.92|2.11|2.12|2.1109|2.07|1.9|1.99|2.13||2.33|2.22|2.11|2.05||1.94|1.85|1.75|1.66|1.67|1.67|1.75|1.58|1.69|1.7|1.7698|1.7619|1.7875|1.83|1.85|1.8|1.8|1.84|1.84|1.89|1.97||2.01|2.2|2.275|2.2578|2.25|2.32|1.99|2|2.08|2.24|2.35|2.43|2.52|2.6|2.45|2.23|2.27|2.22|2.39|2.4175|2.36|2.33|2.34|2.47|2.61|2.75|2.9285|2.69|2.5|2.55|2.6793|2.6001|2.2668|2.3379|2.2505|2.17|2.2778|2.45|2.45|2.23|1.97|1.94|1.97|1.93|2.04|2.15|1.935|2.11|2.29|2.2676|2.43|2.34|2.32|2.3352|2.54|2.75|2.97||3.24|3.13|3.2|3.42|4.0985|4.38|4.85|5.375|6.7375|6.8625|6.1875|6.75|7.2375|6.2125|6.2375|6.725|7.175|8.5|9.5625|10.8125|11.9375|12.25|11.375|11.75|11.7125|10.7875|10.6125|10.7375|10.7625|10.9375|11.3375|11.5625|11.9875|11.9875|12.3|12.25|13.3625|12.525|12.125|11.875|11.8125|11.5375|11.875||11.5625|9.75|10.375|10.75|11.2375|11.925|12.3625|13.4375|14.125|13||13.3|15.0625|16.125|15.025|8.1125|8.05|8.125|6.25|5.9|5.75|5.675|6.25|5.55|6||5.075|5.1625|5.225|5.55|5.8125|5.8125|6.375|6.25|5.675|5.375|5.4375|5.6125|6.1|6.4375|7.0625|5.8375|6.5|7.75|9.0875|6.25|3.3125|3.525|4.25|5.1625|5.2375|5.825|6.8375|7.375|7.6|9.2999|10.2|11.2|12.1875|12.3625|12.1875||12.35|13.375|13.5|14.1|14.375|15.5875|15.3125|14.5|15.05|14.675|15.25|14.625|14.2625|14.5|14.875
02658|41207|/equities/era-group-inc|R2000VALUE||27.61|27.65|27.5|27.8|27.625|27.54|27.67|27.78|27.24||27.76|28.01|26.97|27.27|27.82|26.96|26.74|26.2|26.26|26.11|26.75|27.04|27.33|27.31|27.51|27.62|27.46|26.95|26.82|26.57|26.14|25.96|25.8|26.32||27.03|26.725|26.605|27.235|27.54|27.91|28.09|28.39|28.65||29.16|29.27|29.5|29.11||28.42|28.12|28.44|27.7|27.44|26.69|26.95|26.26|25.55|26.19|26.125|26.06|26.94|26.81|26.95|26.28|26.25|26.32|26.43|26.945|27.48||26.58|26.785|27.12|27.03|27.41|28|28.09|27.29|27.23|26.91|27.0775|28.56|29.39|29.68|28.81|26.35|26.44|26.49|26.64|26.93|26.84|26.92|27.31|28.08|28.385|28.46|28.58|27.91|27.43|27.64|27.76|27.84|27.83|27.17|26.79|27.2362|27.86|28.18|28.55|29.57|28.81|28.32|28.6|28.45|28.59|28.46|28.775|28.81|28.86|29.0125|27.66|27.67|28.35|27.27|27.445|27.76|28.175||28.36|27.87|27.89|27.46|27.555|27.49|27.49|27.76|28.21|28.81|28.99|28.84|29.44|29.43|30.17|30.66|30.755|30.94|30.63|31.05|31.89|31.7167|30.9337|31.35|30.8|30.53|30.72|30.47|29.99|29.81|29.7|30.05|30.605|30.43|29.92|30.04|30.94|30.73|30.46|29.94|29.69|28.81|29.82||29.59|28.98|28.64|28.25|27.9|27.8125|27.71|28.23|27.93|26.73||26.02|25.81|25.17|24.54|24.125|24.24|25.32|25.68|25.21|26.08|26.64|25.53|24.73|23.618||23.81|23.83|24.13|24.653|24.1|23.66|22.85|22.89|22.53|22.8499|22.21|22.33|22.35|22.36|23.18|22.93|22.52|22.78|23.13|23.46|22.6|22.07|21.8733|22.22|22.63|22.515|22.405|22.66|22.85|23.195|23.365|23.07|22.94|23.12|22.98||22.96|22.99|23.58|23.99|22.77|23.21|22.35|22.05|21.41|21.04|21.48|21.6|21.96|21.61|22.04
02659|997801|/equities/propetro-holding-corp|R2000VALUE||7.6501|7.58|7.62|7.75|7.73|7.54|7.75|8.4|8.37||8.3999|8.235|7.865|7.94|8.1775|7.975|8.01|7.97|8|7.95|8.24|8.61|8.93|8.9|8.39|8.535|8.28|8.1|7.87|7.795|7.745|7.72|7.6|7.84||8.01|7.9|7.94|8.26|8.26|8.53|8.36|8.46|8.595||8.46|8.5267|8.69|8.705||8.69|8.55|8.81|8.645|8.88|8.59|8.86|8.48|8.32|8.5|8.48|8.47|8.87|9.09|9.1|9.275|9.49|9.25|9.23|9.23|9.36||9.25|9.28|9.51|9.355|9.36|9.89|9.65|9.44|9.31|9.35|9.505|9.61|10.32|10.62|10.535|11.37|10.565|10.7|10.61|10.57|10.83|10.85|10.765|10.94|10.95|10.93|10.84|10.59|10.55|10.46|10.24|10.275|10.14|9.48|9.4|9.845|10.06|10.64|10.81|11.045|10.9|10.41|10.36|10.29|10.37|10.6075|10.825|11.1|10.57|10.65|10.325|10.5898|10.285|9.995|10.08|10.07|10.21||10.15|9.68|9.72|9.795|10.05|9.88|9.94|9.92|10.02|10.25|10.14|10.2686|10.19|10.13|10.22|10.515|10.385|10.485|10.18|10.125|10.075|9.89|10.57|10.6|10.49|10.17|10.31|10.3|10.34|10.24|9.99|10.34|10.37|9.7|9.48|9.47|9.565|9.45|9.39|9.15|9.21|8.505|8.58||8.49|8.3289|8.26|8.025|7.93|7.87|7.73|7.71|8.04|7.87||8.1|8.105|8.115|8.12|7.645|7.82|7.93|7.84|7.55|7.65|7.61|7.06|6.93|7.01||7.375|7.53|7.77|7.8|7.705|7.525|7.37|7.57|6.68|6.91|6.77|6.69|6.92|6.935|7.05|6.99|6.69|6.97|7.065|7.22|7.01|6.96|7|7.095|7.245|6.98|6.945|7.07|7.32|7.56|7.67|7.77|7.74|7.91|8.07||7.83|7.9|8.085|8.13|7.28|7.58|7.56|7.51|7.345|6.98|7.29|7.585|7.83|7.565|7.39
02660|22586|/equities/gannett-co|R2000VALUE||2.1888|2.195|2.13|2.2|2.19|2.1|2.3|2.28|2.32||2.37|2.38|2.29|2.27|2.4|2.28|2.25|2.35|2.4|2.38|2.51|2.52|2.6|2.62|2.615|2.625|2.5975|2.5475|2.47|2.39|2.34|2.31|2.27|2.31||2.455|2.385|2.38|2.33|2.355|2.355|2.34|2.37|2.4||2.435|2.54|2.51|2.6||2.62|2.62|2.585|2.6|2.47|2.475|2.445|2.26|2.2499|1.97|1.98|1.92|1.96|1.95|1.98|1.95|1.95|2.01|2.01|2.04|2.035||2.09|2.05|2.06|1.9|1.87|1.945|1.995|1.95|1.98|1.98|2.01|2.02|2.02|2.06|2.17|2.34|2.39|2.3299|2.32|2.315|2.4|2.48|2.475|2.51|2.56|2.64|2.74|2.62|2.51|2.63|2.72|2.7|2.58|2.62|2.56|2.52|2.52|2.505|2.5|2.45|2.46|2.515|2.51|2.61|2.66|2.66|2.6|2.74|2.9|2.96|2.78|2.84|2.82|2.78|2.8501|2.9|2.94||3.015|2.97|2.93|2.96|2.885|2.795|2.915|3.02|3.05|3.01|3.07|3.375|3.5|3.52|3.38|3.6|3.425|3.4799|3.525|3.545|3.265|3.25|2.78|2.82|2.83|2.745|2.73|2.62|2.56|2.66|2.69|2.72|2.78|2.76|2.67|2.72|2.73|2.725|2.52|2.44|2.305|2.145|2.2||2.3|2.335|2.345|2.34|2.38|2.25|2.17|2.065|1.94|1.9||1.985|2|2.04|2.09|2.025|2.04|2.12|2.21|2.18|2.05|2.29|2.235|2.29|2.34||2.31|2.21|2.25|2.32|2.24|2.31|2.3|2.25|2.08|2.08|2.05|2.01|1.985|1.99|2.07|2.01|2.15|2.03|1.93|1.96|1.9|1.8|1.86|1.85|1.87|1.83|1.85|1.855|1.88|1.84|1.94|2.05|2.01|2.01|1.81||1.73|1.72|1.85|1.87|1.87|1.835|1.83|1.83|1.89|1.85|2.02|2.07|2.1|2.045|2.07
02661|993271|/equities/international-seaways-inc|R2000VALUE||54.95|53.12|52.9|52.345|52.46|51.66|51.67|52.58|52.52||54.1799|53.77|53.26|52.655|52.78|51.555|52.14|52.18|51.93|51.895|52.49|54.87|54.305|54.31|54.27|53.67|53.64|53.69|52.43|53.3|53.2|52.56|51.91|51.98||51.96|49.3|49.3|49.14|48.42|49.36|49.58|48.46|47.11||45.72|46.6|46.82|47.91||48.545|47.48|47.77|46.72|46.79|45.14|43.91|43.42|43.52|44.915|44.93|44.91|46|46.1|47|47.07|45.88|45.62|46.805|47.3444|47.77||46.93|46.31|47.21|47.5|46.88|48.72|48.34|48.1|47.89|48.42|47.88|49.65|50|49.73|50.3099|49.9|49.16|50|49.58|48.62|47.95|46.83|45.56|45.91|45.9199|46.62|46.95|46.53|46.65|45.4299|44.655|45.27|44.84|43.47|43.18|42.26|43.1|45.34|45.6|45.3495|45.42|45.08|43.44|43.4418|43.25|42.85|43.2499|42.94|41.56|42.07|41.68|41.99|43.83|43.59|41.56|42.73|42.55||43.609|44.29|44.89|45.131|45.485|45.4999|46.42|46.045|47.36|47.44|46.84|46.875|46.29|45.44|45.58|45.56|46.62|48.4|44.88|44.94|44.39|44.15|42.4299|42.84|43.1099|41.88|40.11|39.39|39.82|38|36.91|37.075|36.75|36.84|37.08|37.34|38.05|38.35|38.05|38.525|38.28|38.155|38.93||38.86|38.3|37.48|36.42|36.26|37.87|37.84|37.87|38.685|37.95||38.3|38.29|37.79|35.62|36.88|37.66|37.03|37.18|36.66|37.23|38.09|38.058|36.53|37.78||37.91|37.69|38.4|38.52|39.53|39.3305|38.01|38.53|39.245|40.375|42.33|40.93|39.6|38.38|38.36|40.26|36.63|39.15|39.71|40.05|40.6284|40.9|42.5|43.23|43.38|40.16|41.105|41.825|42.39|42.18|41.02|41.12|39.78|39.74|39.12||38.9|38.8985|38.9|41.5863|41.74|41.9|43.35|43.561|43.34|42.7|45.67|45.21|45.01|42.93|42.29
02662|101853|/equities/city-office|R2000VALUE||4.585|4.62|4.305|4.255|4.44|4.55|4.61|4.72|4.73||4.84|4.83|4.68|4.7|5.05|4.79|4.785|4.69|4.81|4.9|5.12|5.29|5.54|5.59|5.63|5.71|5.66|5.75|5.87|5.73|5.67|6.12|6.095|6.195||6.46|6.45|6.49|6.315|6.45|6.39|6.195|6.12|6.43||6.23|6.3|6.27|6.25||6.63|6.425|6.49|6.28|6.32|6.67|6.705|5.98|5.565|5.62|5.535|5.5|5.535|5.31|5.375|5.18|4.99|5.03|4.81|4.61|4.53||4.45|4.51|4.65|4.65|4.66|4.86|4.69|4.16|4.28|4.43|4.09|4.2|4.35|4.39|4.08|3.855|3.84|3.81|3.59|3.62|3.62|3.675|3.78|3.92|4.04|4.13|4.17|3.965|3.86|3.91|4.01|3.8615|3.815|3.87|3.9732|4.06|4.205|4.28|4.45|4.275|4.13|4.3|4.33|4.445|4.65|4.85|4.925|4.91|5.09|5.15|5.18|5.23|5.21|5.19|4.985|4.92|5.01||5.18|5.2288|5.24|5.21|5.16|5.05|5.1|4.95|4.89|4.91|4.96|4.981|4.935|5.05|5.18|5.21|5.33|5.36|5.38|5.46|5.42|5.41|5.42|5.52|5.65|5.56|5.61|5.62|5.675|5.685|5.7355|5.8|5.77|5.78|5.72|5.835|5.82|6.05|5.87|5.8|5.835|5.56|5.98||6.01|5.84|5.745|5.66|5.74|5.67|5.24|5.32|5.46|5.49||5.55|5.53|5.62|5.57|5.52|5.44|5.55|5.655|5.285|5.07|5.11|4.735|4.69|4.66||4.61|4.64|5.08|5.27|4.895|4.85|4.71|4.56|4.5|4.4|4.445|4.62|4.93|4.81|5.11|5.7|5.6|5.68|5.71|5.85|6|5.77|5.87|6.06|6.09|6.1399|6.26|6.31|6.33|6.37|6.32|6.3|6.48|6.55|6.77||7.0199|7.025|6.95|7.1247|6.93|6.625|6.49|6.41|6.43|6.16|6.52|6.735|6.77|6.77|7
02663|17569|/equities/world-acceptance|R2000VALUE||123.88|122.51|123.025|122.57|130.12|132.705|125.97|125.76|128.805||136.455|139.16|134.89|134.23|136.595|132.28|131.01|131.74|134.155|132.68|134.51|135.67|139.28|142.74|143.67|140.52|143.74|144.89|143.93|148.96|146.39|129.25|126.9|127.55||130.95|130.37|133.96|132|131.61|130|129.66|130.18|131.41||134.55|135.69|135.41|135.94||137.57|140|141.21|140.775|138.53|139.08|138.71|134.43|132.2|126.06|124.26|120.63|120.39|117.69|120.38|116.19|112.55|116.29|112.52|113.28|113.37||113.385|112.4|113.15|110.07|111.76|113.15|109.93|104.48|105.34|104.25|104.435|106.95|107.89|108.05|104|100.34|99.3882|98.79|98.2|99.25|101.34|103.3|108.005|127.81|123.15|124.23|128.74|128.7|124.685|128.46|129.42|128.7999|125.5|125.44|124.36|123.95|124.93|126.51|132.595|130.81|129.605|126.08|127.4|128.07|128.38|133.91|134.1|137.14|138.48|139.61|137.21|138.01|136.83|134.725|132.975|131.37|142.65||139.285|135.55|132.32|132.4|134.565|135.31|133.63|133.76|132.24|134.62|136.92|139.18|139.0985|142.69|145.4325|147.935|152.16|155.605|154.875|152.91|156.0299|155.59|154.56|156.25|157.99|160.075|154.24|153.31|154.05|155.94|152.65|139.995|143.5414|142.44|143.76|139.28|139.71|140.04|139.61|137.66|136.1999|131.025|135.64||136.73|138.18|139.305|135.97|134.61|132.58|131.9299|138.86|147.305|126.745||130.73|131.29|130.79|129.01|125.315|126.51|126.62|128.2|121.7199|117.44|117.42|111.5|114.51|111.61||113.81|115.53|113.5949|116.82|115.68|114.68|112.8|107.33|103.49|107.17|105.29|106.84|108.88|113.56|114.77|109.74|111.6199|98.69|98.09|101.3|102.15|100.67|98.55|93.47|94.135|88.41|87.9|85.06|84.38|84.26|83.715|84.555|85|83.4899|82.4||82.75|80.2936|82.17|84.3941|83.55|83.21|80.87|80.26|81.09|78.99|81.48|82.31|83.01|81.76|81.565
02664|103922|/equities/now-inc|R2000VALUE||14.435|14.445|14.205|14.06|13.495|13.45|13.32|13.02|12.75||12.21|12.02|9.85|9.755|10.01|9.81|9.805|9.93|9.945|9.84|10.255|10.235|10.46|10.33|10.2|10.275|10.27|10.04|10.165|9.975|9.75|9.77|9.72|9.95||10.29|10.15|10.21|10.27|10.63|10.84|11.06|11.14|11.413||11.43|11.57|11.735|11.7||11.65|11.48|11.565|11.21|11.25|11.12|11.18|10.755|10.91|11.03|10.89|10.68|10.775|10.57|10.6|10.23|10.145|9.98|10.16|10.31|10.465||10.445|10.44|10.5|10.37|10.61|10.855|10.73|10.37|10.3|10.37|10.395|10.41|10.8159|11.122|11.01|11.23|11.12|11.17|10.99|11.075|11.16|11.43|11.435|11.8|11.9|11.995|12.225|12.06|11.96|12.01|12.03|12.0575|11.85|11.66|11.73|11.65|11.58|11.86|12.3|12.66|12.2|11.89|11.8|11.56|11.53|11.73|11.8095|11.7275|11.855|11.72|11.45|11.54|11.515|11.545|11.56|11.585|11.6725||11.9|11.18|11.185|11.18|11.175|11.19|11.21|11.115|11.23|11.29|11.28|11.315|11.25|10.755|10.88|11.105|10.91|10.79|10.81|11.09|10.92|10.51|10.91|11.61|11.52|11.37|11.49|11.46|11.36|11.265|11.12|11.1|11.255|11.12|10.9|11.1|11.23|11.26|10.92|10.76|10.7|10.55|10.66||10.53|10.54|10.45|10.255|10.36|10.61|10.425|10.19|10.265|9.97||10.2|10.1|10.3|10.52|10.245|10.2|10.18|10.195|9.81|9.76|9.7|9.125|9.24|9.77||9.825|9.67|9.675|9.77|9.59|9.649|9.45|9.36|9.31|9.415|9.29|9.14|9.54|9.48|9.74|9.875|10.24|10.47|10.68|10.79|10.75|10.51|10.61|10.82|11.01|10.8|10.775|10.735|10.85|10.895|10.93|10.8|10.84|10.78|10.8||10.53|10.71|11.25|11.46|11.15|11.07|11.18|11.05|10.98|10.68|10.7|10.78|10.85|10.575|10.375
02665|16728|/equities/northfield-bancor|R2000VALUE||10.2|10.26|10.005|10.18|10.14|10.11|10.27|10.58|10.8||10.88|10.93|10.82|11.245|11.32|11.02|10.73|10.98|11.21|11.42|11.69|12.215|12.59|13.15|13.42|13.44|13.48|12.91|12.92|12.82|12.48|12.25|12.145|12.2575||12.33|12.225|12.24|12.255|12.46|12.5|12.4|12.52|12.744||12.8|12.83|12.9|12.67||12.56|12.435|12.65|12.4|12.31|12.395|12.6|11.98|11.1|11.26|11.165|10.96|11|10.735|10.76|10.21|9.82|9.825|9.66|9.84|9.93||10.015|9.96|10|9.98|9.82|9.98|9.93|9.13|9.33|9.14|9.33|9.43|9.565|9.569|9.14|8.81|8.715|8.665|8.69|8.935|8.72|8.88|8.85|9.02|9.1299|9.22|9.34|9.26|9.37|9.39|9.565|9.515|9.57|9.64|9.59|9.259|9.33|9.5|9.55|9.5875|9.54|9.535|9.37|9.36|9.53|9.675|10.44|10.27|10.46|10.4399|10.325|10.32|10.58|10.43|10.49|10.53|10.69||10.81|10.69|10.98|10.94|10.749|11|10.95|10.9|11.115|11.53|11.49|11.21|11.545|11.54|11.82|11.87|11.9|11.87|11.88|12.15|11.985|12.035|12.05|12.21|12.42|12.47|12.69|12.46|12.2|12.23|11.92|11.91|11.985|11.72|11.4592|11.25|11.39|11.31|11.05|11.09|10.95|10.98|11.16||11.19|11.21|11.25|11.06|11.13|11.09|11.08|11.16|11.33|11.35||11.59|11.53|11.5422|11.6|11.68|11.74|11.8|11.73|11.29|10.95|10.94|10.59|10.33|10.425||10.44|10.37|10.689|10.62|10.245|10.19|10.12|10|9.78|9.57|9.35|9.3399|9.59|9.485|9.82|9.99|9.64|10.12|10.36|10.44|10.795|10.74|10.7219|10.98|11.19|11.06|11.15|11.19|11.18|11.25|11.29|11.34|11.41|11.51|11.595||11.5|11.41|11.74|11.965|11.89|12|12.15|12.505|12.46|12.35|12.35|12.94|13.195|12.9|12.9
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||7.605|7.52|7.085|7.03|6.97|7.23|6.9|6.46|5.63||5.7|5.69|5.35|5.26|5.43|5.38|5.32|5.79|5.8792|5.89|5.99|6.17|6.46|6.61|6.67|6.58|6.57|6.48|6.42|6.3|6.2|6.22|6.265|6.4||6.62|6.53|6.56|6.531|6.61|6.3974|6.36|6.4|6.5599||6.71|6.89|7.06|7.03||7.05|6.96|7.02|6.865|6.52|6.65|6.85|6.57|6.245|6.305|6.12|5.99|6.28|6.22|6.265|6.2|5.91|5.84|5.57|5.655|5.78||5.71|5.82|5.87|6|6.07|6.1|5.98|5.62|5.61|5.72|5.63|5.6|5.63|5.745|5.44|5.3|5.79|5.76|5.67|5.66|5.7199|5.81|5.9|6.1089|6.235|6.36|6.48|6.36|6.53|6.425|6.4|6.32|6.27|6.2|6.18|6.041|6.355|6.69|6.7599|6.69|6.7|7.115|7.21|7.23|7.35|7.61|7.66|7.73|7.76|7.72|7.62|7.74|7.73|7.605|7.55|7.5|7.55||7.67|7.56|7.545|7.45|7.29|7.16|7.2|7.09|6.935|6.82|6.61|6.77|6.801|6.85|7.01|7.07|7.21|7.24|7.11|7.3|7.25|7.15|7.33|7.7|7.91|7.8263|7.82|7.75|7.57|7.5|7.59|7.57|7.6301|7.56|7.42|7.415|7.42|7.4701|7.33|7.22|7.18|7.13|7.27||7.46|7.51|7.445|7.41|7.47|7.75|7.66|7.89|7.945|7.83||7.84|7.8|7.66|7.56|7.405|7.34|7.37|7.48|7.32|6.965|6.845|6.44|6.4|6.39||6.16|6.055|6.16|6.21|5.85|5.84|5.7077|5.69|5.61|5.65|5.4559|5.45|5.53|5.55|5.67|5.665|5.56|6.58|6.95|7.17|7.13|6.96|6.96|7.14|7.21|7.46|7.48|7.56|7.3|7.38|7.275|7.19|7.27|7.29|7.38||7.3919|7.31|7.33|7.38|7.26|7.0899|7.04|7|7.32|7.1|7.1271|7.22|7.38|7|7.15
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||9.82|9.71|9.17|9.09|9.03|9.06|9.12|9.08|9.27||9.14|9.35|9.095|8.95|9.47|10.51|10.85|10.65|10.67|10.62|10.79|10.7|10.84|10.77|10.76|10.71|10.77|10.748|10.89|10.8|10.73|10.79|10.46|10.355||10.59|10.39|10.475|10.395|10.63|10.67|10.66|10.9|11.06||11.24|11.01|10.53|10.8089||11.425|11.21|11.17|10.91|10.9701|10.82|10.9|10.51|10.72|10.67|10.19|9.68|9.81|9.82|9.96|9.525|9.129|9.2|9.41|9.85|9.5||9.82|9.61|9.4975|9.4|9.385|9.53|9.99|9.31|9.89|9.34|9.48|9.57|9.36|9.2|8.61|7.91|8.04|7.8|7.801|7.725|7.92|7.9|7.85|8.45|8.58|8.22|8.3|8.08|7.9|8.3|8.54|8.43|8.15|7.75|7.8799|7.865|8.1|8.49|8.72|8.62|8.69|8.785|8.56|9.03|8.84|8.7|8.94|8.99|8.89|8.475|8.115|8.355|8.37|8.185|8.05|8.2|8.005||8.03|8|7.79|7.825|7.775|7.47|7.52|7.565|7.195|7.24|7.4|7.385|7.39|7.44|7.82|7.73|8.76|7.87|8.025|7.97|7.93|8.15|8.07|7.95|7.93|7.81|7.82|7.785|7.2011|7.32|7.53|7.78|7.88|7.92|8.41|8.9|8.98|9.17|8.96|9.18|9.12|8.7211|8.82||9.03|9.215|9.23|9.195|9.31|9.21|8.845|9.15|9.27|9.45||10.04|9.89|10.03|10.19|10.12|10.19|10.27|10.49|10.06|10.18|10.38|10.4|11.1|12.09||11.66|10.38|10.85|11.325|11.01|11.12|11.2|11.45|10.77|10.97|10.66|10.86|11.51|11.37|11.41|11.005|10.85|11.16|11.47|11.72|11.61|11.308|11.25|11.35|11.76|11.79|11.545|11.56|10.92|10.99|11.61|11.49|11.96|11.79|11.49||11.235|11.17|11.065|11.14|11.13|10.53|10.365|10.09|10.32|9.73|9.845|9.87|9.84|9.28|9.375
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||68.2|68.08|68.0769|67.865|68.73|67.21|67.18|67.44|68.686||71.8|70.549|68.89|67.9727|68.62|66.68|66.96|67.68|67.73|67.01|68.41|72.89|71.47|71.93|72.75|71.66|70.27|70.1|66.5|67.4|66.3|66.06|65.4|65.96||66.7|63.75|63.38|63.49|63.35|65.86|66.93|64.88|63.1299||61.09|62.31|63.05|63.54||64.93|63.99|62.96|62.47|61.84|59.26|56.71|55.98|53.91|53.92|54.6|54.73|56.02|55.56|56.6|56.59|55.155|54.755|56.35|56.91|57.57||56.7|56.105|57|56.74|56.62|58.5|58.7399|59.32|59.23|58.06|55.5|56.855|59|58.9025|58.75|58.37|57.355|58.2|57.73|55.64|57.2|57.28|55.66|56.03|56.39|57.04|57.55|56.79|56.79|54.72|53.5|53.75|54.01|51.85|51.5197|50.63|51.765|54.28|55|54.735|55.17|55.19|53.65|53.55|53.27|52.61|54.64|54.31|53.26|53.89|52.3|51.59|51.871|51.695|48.99|49.25|49.3||51.5|52|52.43|51.955|51.575|51.2|51.77|51.39|52.5367|53.18|52.6399|52.63|52.18|50.8|50.2|50.78|50.83|50.885|49.28|50.16|50.55|50.32|50.2595|47.71|47.43|45.99|44.035|43.71|43.6|42.955|41.505|42.895|42.77|42.94|43.22|44.235|44.89|45.21|45.11|45.6|45.98|46|47.215||47.69|47.55|44.79|43.42|43.23|43.9738|44.81|45.28|45.53|45.7||46.24|45.655|45.36|45.36|45.025|45.62|46.75|46.72|45.96|48.36|48.99|48.25|46.6|48.21||48.46|47.56|48.18|49.125|51.32|50.5|48.25|48.09|48.51|48.835|49.7599|49.575|48.15|46.78|47.29|48.23|47.68|49.24|51.92|51.82|52.71|52.82|55.83|58.12|58.24|58.28|60.1|61|61.9|59.6|56.81|57.3697|56.38|56.585|55.9||55.73|55.51|55.17|54.36|56.37|56.24|56.565|56.57|56.12|55.476|58.0723|58.14|57.97|56.09|55.34
02671|16915|/equities/photronics|R2000VALUE||30.03|28.958|28.28|28.65|28.7422|28.42|28.11|28|32.83||34.13|34|33.43|32.325|34.16|32.85|32.05|31.22|31.81|31.8699|30.962|30.419|30.15|30.85|30.57|30.98|32.03|32.8008|32.96|32.29|31.21|29.72|29.05|29.77||29.345|29.78|30.03|30.08|29.8|29.29|29.71|30.785|31.17||32.21|32.55|32.6|32.4999||31.45|30.74|30.98|30.85|29.67|29.94|29.23|26.39|21.8674|21.83|21.205|20.92|21.18|20.84|21.02|21.265|21.17|21.7|21.46|21.679|21.52||21.81|21.71|22.03|21.82|21.85|21.82|21.31|20.3499|20.4001|19.87|19.74|19.86|19.91|20.08|19.15|18.53|18.41|18.74|18.845|19.2|19|19.37|19.25|19.81|20.28|20.42|20.61|20.63|21.125|21.2175|21.05|20.75|20.38|20.79|20.3|20.355|20.3|20.45|20.63|20.495|19.93|19.21|19.42|19.49|19.42|20.12|20.1|20.28|20.295|20.47|20.2|20.2|20.28|20.57|21.56|21.9687|24.05||24.3|23.98|23.93|23.53|23.299|22.81|23.49|23.215|22.88|22.7885|22.4|22.45|23.06|23.34|23.23|24.15|25.48|25.73|25.8665|26.25|26.11|26.27|26.51|26.86|26.55|26.255|26|25.47|25.86|25.64|25.65|26.31|26.98|26.98|26.5377|26.4214|26.43|25.8|25.52|25.5807|25.53|25.56|26.18||26.69|26.0499|25.93|24.58|24.18|23.6395|23.82|24.46|25.065|24.1447||23.89|23.68|23.85|23.785|23.41|23.4424|23.24|23.33|22.5461|21.76|21.8|21.52|21.41|21.75||21.46|20.38|19.73|17.53|17.58|17.375|17.295|16.99|16.62|16.34|15.565|15.22|15.18|14.71|14.92|14.97|14.44|14.65|14.65|14.6626|14.54|14.3|14.4|14.78|15.07|15.2399|15.41|15.29|15.64|15.425|15.8241|15.63|16.0217|15.99|15.875||15.46|15.56|16.37|16.57|16.605|16.73|16.51|16.2399|16.6|16.47|17.04|17.14|17.13|16.88|16.89
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||1.47|1.5|1.39|1.33|1.345|1.3|1.25|1.3|1.33||1.17|1.05|0.9749|0.95|0.95|0.886|0.8799|0.89|0.8699|0.8565|0.8689|0.92|0.8905|0.889|0.93|0.8767|0.8499|0.8855|0.8646|0.8894|0.8993|0.8962|0.9248|0.9724||0.98|0.983|1.0075|1.03|0.92|0.9633|0.9799|1.03|0.975||0.9346|0.92|0.8859|0.911||0.9113|0.91|0.9233|0.9275|1.02|1.09|1.13|1.11|1.06|1.05|1.11|1.08|1.09|1.04|0.9699|0.8829|0.7966|0.7489|0.7705|0.792|0.7763||0.7894|0.866|0.8594|0.84|0.825|0.8289|0.6845|0.6898|0.5997|0.6089|0.61|0.6143|0.6|0.5947|0.5199|0.5089|0.523|0.54|0.52|0.5333|0.5099|0.525|0.56|0.5894|0.64|0.645|0.6593|0.6689|0.7054|0.69|0.689|0.693|0.669|0.704|0.705|0.7293|0.7673|0.8093|0.8537|0.803|0.815|0.8089|0.8|0.8497|0.87|0.947|0.95|0.9574|0.93|0.9568|0.9909|1.01|1.02|1.02|1.03|1.04|1.09||1.13|1.125|1.09|1.07|1.075|1.04|1.05|1.0799|1.08|1.075|1.06|1.08|1.14|1.1775|1.17|1.21|1.26|1.295|1.29|1.335|1.39|1.43|1.42|1.44|1.36|1.295|1.25|1.33|1.33|1.44|1.43|1.88|1.84|1.65|1.5615|1.57|1.69|1.73|1.595|1.5515|1.45|1.3|1.32||1.33|1.2393|1.3001|1.3593|1.37|1.41|1.41|1.42|1.3806|1.445||1.52|1.525|1.45|1.26|1.26|1.26|1.26|1.32|1.28|1.31|1.31|1.385|1.375|1.31||1.36|1.35|1.4|1.565|1.6|1.62|1.445|1.35|1.22|1.255|1.3895|1.45|1.5827|1.44|1.4|1.41|1.365|1.375|1.33|1.3585|1.37|1.28|1.18|1.2393|1.21|1.245|1.14|1.02|1.06|1.12|1.18|1.25|1.155|1.15|1.125||1.14|1.06|1.14|1.31|1.275|1.4|1.37|1.305|1.31|1.215|1.28|1.22|1.225|1.27|1.09
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||5.62|5.65|5.69|5.875|5.83|6.06|6.49|6.468|6.545||6.62|6.6|6.495|6.41|6.59|6.405|6.35|6.3|6.37|6.37|6.35|6.35|6.31|6.22|6.19|6.31|6.19|6.21|6.275|6.16|5.955|5.91|5.92|6.14||6.4111|6.32|6.37|6.34|6.53|6.48|6.42|6.42|6.46||6.25|5.96|5.97|5.85||5.89|5.82|5.82|5.7|5.69|5.78|5.87|5.65|5.48|5.54|5.5|5.46|5.47|5.38|5.49|5.49|5.41|5.35|5.27|5.31|5.31||5.37|5.355|5.4|5.3675|5.205|5.22|5.01|4.76|4.855|4.97|4.93|4.95|5.22|5.41|5.215|5.0899|5.11|5.07|5.06|5.09|5|5.04|5.11|5.1|5.17|5.34|5.43|5.37|5.36|5.41|5.5|5.5289|5.43|5.37|5.46|5.43|5.44|5.8|5.805|5.88|5.879|5.845|5.87|5.925|5.91|6.08|5.76|5.67|5.79|5.775|5.41|5.43|5.38|5.36|5.325|5.315|5.42||5.45|5.36|5.27|5.09|5.01|4.95|4.87|4.92|5.2|5.285|5.43|5.4809|5.58|5.48|5.6|5.7|5.88|6.07|6.23|6.14|6.21|6.18|6.18|6.18|6.095|6.04|5.965|5.9|5.8|5.79|5.69|5.75|5.73|5.74|5.68|5.69|5.71|5.79|5.77|5.7|5.54|5.42|5.53||5.41|5.24|5.26|5.19|5.19|5.13|5.14|5.16|5.21|5.29||5.335|5.11|5.18|5.2|5.15|5.23|5.41|5.41|5.25|5.205|5.14|4.92|4.86|5.02||5.0456|5.15|5.23|5.365|5.295|5.325|5.255|5.31|5.3075|5.37|5.34|5.26|5.23|5.255|5.29|5.14|4.42|4.555|4.55|4.625|4.63|4.48|4.54|4.7101|4.86|4.93|4.995|5.055|5.13|5.15|5.26|5.26|5.27|5.31|5.175||5.035|5.145|5.39|5.41|5.32|5.28|5.275|5.21|5.195|5|5.155|5.18|5.02|4.99|5.06
02675|16843|/equities/orasure-tech|R2000VALUE||7.37|7.81|8.04|7.15|7.03|6.99|6.85|7.035|6.88||6.84|7.01|7.02|7.28|7.38|7.25|7.3|7.51|7.56|7.405|7.52|7.53|7.57|7.76|7.86|7.831|8.04|8.02|7.94|7.94|8.13|8.3|8.3299|8.18||8.28|8.06|7.92|7.84|8.16|8.266|8.45|8.29|8.31||8.33|8.36|8.43|8.395||8.33|8.18|8.17|8.1|7.86|7.68|7.52|7.52|7.36|7.145|7.11|7.11|7.44|7.55|7.32|7.29|7.35|7.43|7.31|7.39|7.4||7.3301|7.21|7.265|7.2|6.94|7.02|6.86|6.64|6.47|6.42|6.161|5.765|5.66|5.67|5.32|5.23|5.21|5.24|5.29|5.41|5.48|5.56|5.488|5.44|5.58|5.73|5.78|5.585|5.42|5.53|5.74|5.77|5.695|5.96|5.98|5.96|6.02|5.94|6.16|6.03|5.92|5.815|5.81|5.69|5.615|5.73|5.71|5.7|5.76|5.84|5.85|6.08|6.17|6.18|6.24|6.2175|6.37||6.6093|6.8916|6.9|6.92|6.665|6.62|6.88|6.99|6.93|6.8|6.675|6.61|6.55|6.56|6.43|6.71|6.46|6.62|6.56|6.5|5.98|4.545|4.61|4.72|4.73|4.68|4.63|4.59|4.54|4.58|4.54|4.54|4.65|4.62|4.66|4.785|4.72|4.7305|4.59|4.725|4.76|4.9|5.04||5.135|5.17|5.115|5.05|5.08|5.12|5.459|5.35|5.42|5.47||5.585|5.54|5.66|5.63|5.525|5.44|5.51|5.58|5.59|5.68|5.73|5.645|5.07|4.955||5.01|5.14|5.21|5.42|5.51|5.43|5.45|5.45|5.4|6.05|7.37|7.82|7.11|6.95|7.0775|7.055|6.99|7.07|6.97|7.0199|6.852|6.75|6.69|6.925|7.1651|7.18|7.02|6.93|6.86|6.79|6.945|7.015|7.05|7.15|7.21||6.935|6.69|6.7|6.145|6.07|5.96|5.9|5.825|5.905|5.84|5.97|6.06|6.31|6.39|6.53
02676|16305|/equities/heartland-express|R2000VALUE||12.86|13.14|13.09|13.039|12.96|12.54|12.49|12.48|12.62||12.88|13.01|13.05|13.17|13.34|13.25|12.92|12.96|13.1282|12.805|13.14|13.26|13.44|13.345|13.36|13.49|13.535|13.64|13.78|13.63|13.28|13.16|13.08|13.1244||13.3975|13.31|13.56|13.77|13.82|13.73|13.66|13.89|14.3||14.5|14.54|14.6|14.515||14.59|14.11|13.996|13.73|13.84|14.14|14.21|13.84|13.88|14.1|13.965|13.8|13.83|13.81|13.94|13.705|13.53|13.58|13.41|13.31|13.5||13.08|13.06|13.155|13.21|13.3|13.38|13|12.54|12.62|12.47|12.56|12.55|12.57|12.575|12.41|11.94|12.24|12.765|13.39|14.3|14.54|14.74|14.83|15.2|14.97|15.11|15.56|15.22|15.15|15.185|15.13|15.04|14.71|14.62|14.53|14.68|14.7|14.71|15.09|15.2|15|15.16|15.26|15.39|15.65|15.665|15.697|15.87|16.095|16.29|15.97|15.42|15.28|15.42|14.965|14.99|15.17||15.34|15.32|15.5|15.22|15.319|15.18|15.16|15.2|15.21|15.59|15.53|15.4099|15.64|15.52|15.559|15.595|15.515|15.5|15.46|15.81|15.95|15.97|15.83|16.3|16.84|17.08|16.96|16.87|16.83|16.53|16.27|16.12|15.98|15.63|15.35|15.5|15.59|15.83|15.64|15.81|15.83|15.88|16.39||16.52|16.62|16.62|16.38|16.46|16.09|15.9|16.065|16.1|16.32||16.44|16.5|16.47|16.32|16.185|16.21|16.4|16.56|16.15|15.99|16.2|15.795|15.96|15.915||15.79|15.61|15.55|15.69|15.59|15.58|15.49|15.39|15.215|15.33|15.2|15.285|15.32|15.35|15.73|15.19|14.97|15.12|14.72|14.84|14.82|14.69|14.97|15.36|15.64|16.31|15.84|15.67|15.63|15.71|15.96|15.715|16|15.96|15.51||15.29|15.505|15.69|15.92|15.96|15.74|15.66|15.58|15.49|15.31|15.68|15.97|16.155|15.94|16.39
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||16.38|16.94|17.8|16.7374|16.96|16.625|16.3|16.3425|16.15||16.38|16.44|15.925|15.95|15.93|15.81|15.685|15.84|16.05|16.045|16.37|16.31|16.53|16.538|16.7|16.45|16.4|16.47|16.571|16.28|15.99|15.99|15.625|15.739||16.1|16.05|15.97|15.96|16.21|16.43|16.29|16.495|16.52||16.535|16.58|16.6|16.48||16.14|16.11|16.37|16.36|16.11|16.125|16.45|16.5|16.41|16.57|16.6|14.99|15.09|15.01|14.99|14.85|14.95|15.05|14.94|15.11|15.19||15.04|14.9|14.7|14.74|14.96|15.07|15|14.82|14.67|14.83|13.52|12.5|12.54|12.69|12.5|12.37|12.18|12.05|11.79|11.92|11.77|11.63|11.61|11.79|11.93|11.96|12.09|11.89|11.77|11.85|12.15|12.33|12.42|12.34|12.42|12.19|12.13|12.2|12.33|12.55|12.56|12.67|12.7|12.63|12.77|12.945|12.91|12.89|13.01|13.14|13.06|12.93|12.87|12.93|13.04|12.95|13.09||13.3|12.975|12.86|13.05|13.23|13.19|13.21|13.07|13.19|13.45|13.61|13.68|13.81|13.66|13.8|13.87|14.3567|14.54|14.23|14.3|14.22|14.085|14.05|14.2|14.19|14.51|14.64|14.64|14.58|14.385|13.92|14.035|14.14|14.16|14.065|14.15|14.26|14.44|14.31|14.54|14.37|14.2|14.23||14.37|14.4|14.035|13.7|13.68|13.7|13.8|14.09|14.21|14.265||14.6|14.46|14.42|14.36|14.17|14.065|14.47|14.5698|14.365|14.09|14.41|14.09|14.18|14.34||14.435|14.13|14.23|14.375|14.58|14.78|14.69|14.76|14.8|14.88|14.75|14.815|15.21|15.205|15.25|15|15.17|15.54|15.62|16.1|15.95|15.69|15.47|15.59|15.98|15.635|15.15|15.24|15.385|15.33|15.25|15.365|15.61|15.81|15.62||15.195|15.07|15.47|15.6|15.61|15.12|14.98|14.9627|15.02|14.83|14.885|15.33|15.475|15.11|14.9
02678|15840|/equities/community-trust-bancorp|R2000VALUE||39.745|40.4752|39.665|40.24|39.89|40.33|41.01|41.25|41.64||41.5|41.28|39.88|40.08|41.16|40.36|39.83|39.86|40.485|41.1|41.62|41.75|42.17|42.31|42.19|42.8|42.13|42.075|42.23|42|40.8|39.7|40.0071|40.6573||41.65|41.61|42.1|41.89|42.54|43.315|43.385|44.13|44.38||44.6|44.98|45|44.99||45|44.94|45.74|44.585|43.55|43.89|44.92|43.99|42.37|42.52|42.33|42.04|42.55|42.85|42.08|41.5|40.45|40.54|39.78|39.91|40.05||40.02|40.79|40.94|41.21|41.19|41.57|41.41|39.22|39.17|39.4|39.8|40.01|40.15|40.45|39.01|37.64|37.64|37.64|37.695|38|37.82|36.62|36.92|36.97|37|36.23|35.76|35.17|35.445|35.47|35.72|35.69|35.6282|35.56|35.25|34.7|34.45|34.64|34.6|34.68|34.318|34.59|34.42|34.86|34.34|34.96|34.75|35.58|36.25|35.74|36.24|36.27|36.03|35.875|35.76|36.25|36.3||36.4999|36.6545|36.17|36.07|36.38|35.7|35.825|36.335|36.2|36.98|37.29|37.15|37.555|37.75|38.7|38.8|39.64|39.63|39.72|39.86|39.36|39.18|38.96|38.63|39.0809|39.15|38.745|38.62|37.74|37.74|37.81|38.3|38.95|38.09|37.17|37.04|37.4387|37.35|36.49|36.64|36.42|36.63|36.68||36.54|36.61|36.82|36.02|36.75|37.1383|37.05|36.89|37.53|37.84||39.01|38.85|39.35|39.23|38.68|38.83|39.65|40.3|38.18|36.17|36.42|34.5615|34.6|34.99||35|35.4955|35.55|35.94|35.7|35.99|35.71|35.38|33.8127|33.85|33.62|33.6004|34.18|34.42|35.2|35.15|34.8325|35.58|35.73|36.27|36.59|36|35.09|36.18|36.665|37|36.3475|36.56|36.92|36.89|37.37|37.4|37.68|37.83|38.02||37.605|37.5474|38.06|38.2584|38.15|38.55|38.7|39.25|39.51|39.405|38.89|40.055|40.17|40.34|40.395
02679|16248|/equities/hci|R2000VALUE||100.9599|98.4099|98.58|99.6476|99.76|99.635|96.41|97.41|99.8306||100|100.0699|95.14|95.73|96.035|93.95|93.28|92.18|93.7|92.7|91.96|91.19|91.93|92.53|92.78|92.27|93.15|96|95.99|90.44|90|89.705|88.365|86.86||88.155|85.81|88.25|88.8|90.35|92.6|95.26|93.69|90||87.63|87.81|87.1|85.51||85.82|86.38|87.11|87.625|86.4971|89.25|88.41|87.66|88.27|89.49|88.765|90.81|86.34|86.11|86.58|86.91|85.92|86.4|87.3028|87.53|87.8999||85.91|86.07|84.9899|83.73|82.5|80.69|79.42|76.72|76.315|79.5|79.39|65.21|63|63.74|63.22|61.7751|59.13|58.25|57.55|58.96|58.85|59.22|58.265|58.16|59.18|60.3|60.63|59.99|59.1492|58.02|58.02|56.89|55.69|55.51|54.19|54.1725|53.4|54.6999|54.36|53.71|53.99|53.88|52.45|51.845|51.74|53.37|53.48|54.015|54.97|55.89|54.8|53.85|53.7207|53.64|52.14|51.7|51.99||54.14|54.39|54.515|53.55|55.63|56.91|57.82|57.45|56.8|56.56|57.37|58.02|59.075|59.71|58.65|62.35|64.865|70|61.32|60.98|60.965|61.7|62.05|62.6|63.12|63.15|62.95|63.8793|62.97|60.6|59.74|59.75|59.48|59.93|59.89|60.17|61.09|61.26|59.7|59.805|59.34|59.19|61.47||62.47|63.995|63.495|62.04|60.64|59.34|60.28|61.98|60.57|58.61||59.43|58.78|58.4|58.35|58.55|59|58.7|58.1|57.19|55.54|55.23|54.62|53.29|54.985||56.73|55.8999|56.45|57.099|57.16|57.6|57.35|58.54|57.3|57.28|57.22|60|60.8|51.89|51.325|50.12|49.17|50.29|50.49|51.62|51.9|52.64|53.17|53.31|54.795|54.76|55.03|53.15|51.87|51.25|52.68|53.22|52.06|52.24|52||52.435|52.265|54.165|54.22|53.93|53.67|55.01|55.725|55.32|55.1|54.62|56.32|56.15|56.11|55.8
02680|39136|/equities/aarons|R2000VALUE||7.79|8.28|8.41|9.16|10.62|10.55|10.41|10.55|10.61||10.735|10.88|10.61|10.37|10.9|10.49|10.46|10.39|10.62|10.32|10.18|10.47|10.89|10.81|10.86|10.925|10.79|10.71|10.84|10.63|10.32|10.32|10.3|10.4||11.09|11.13|11.1|11.36|11.59|11.61|11.438|11.485|11.74||11.29|11.22|11.38|11.32||11.475|11.43|11.38|11.28|11.315|11.85|11.9|11.31|10.515|10.54|10.59|10.51|10.28|10.185|9.83|9.49|9.125|9.33|9.07|9.075|8.96||9.01|8.998|9.17|8.88|8.87|8.83|8.5|7.3|7.05|7.1505|7.39|7.56|7.59|7.63|7.43|7.3764|7.49|7.49|7.45|7.39|7.29|7.8184|9.35|9.37|9.725|9.98|10.1|9.92|9.7|10.01|10.04|10.08|9.92|9.85|9.83|9.92|10|10.57|10.78|10.66|10.49|10.63|10.56|10.8425|10.67|10.17|9.795|9.82|10.37|10.49|10.24|10.36|10.5013|10.6396|10.61|10.87|11.24||12.44|12.16|12.33|12.075|12.23|12.08|12.15|12.106|12.62|12.71|12.53|12.75|12.91|12.65|12.88|13.32|13.93|13.72|13.98|13.79|13.68|14.19|14.56|14.9|15.9325|15.65|15.805|16.16|15.97|16.15|15.77|15.76|15.86|15.46|15.17|15.075|15.15|14.83|14.41|14.73|15.53|14.62|14.54||14.57|14.5|14.44|14.1|13.88|12.83|12.94|13.34|13.53|13.5||13.74|13.67|14.23|14.67|14.33|14.39|14.7094|14.875|14.03|13.07|12.93|12.415|12.395|12.61||12.63|12.74|12.8|13.135|12.85|13.03|13.07|12.76|12.47|12.65|12.77|12.615|12.93|12.72|12.39|12.44|12.24|12.5|13.17|13.49|13.86|13.48|13.72|13.28|10.36|10.36|10.44|10.42|10.695|10.715|10.98|10.86|10.935|10.78|10.485||10.005|9.68|9.75|9.79|9.705|9.38|9.19|9.43|9.4|9.25|9.31|9.59|9.76|9.7|9.94
02681|8162|/equities/mbia-inc|R2000VALUE||6.81|7.075|7.11|7.04|6.92|6.9499|6.79|6.84|6.78||6.86|6.95|6.83|6.49|6.32|6.14|6.15|6.21|6.23|6.21|6.254|6.24|6.43|6.41|6.45|6.67|6.79|6.84|6.7|6.575|5.96|5.64|5.38|5.39||5.52|5.72|5.83|5.88|5.94|5.78|5.84|5.88|6.12||6.1799|6.22|6.56|7.33||14.25|13.97|14.05|13.52|13.76|14.03|14.37|13.915|13.92|14.29|13.5081|7.41|7.455|7.495|7.51|7.4007|7.33|7.4844|7.37|7.46|7.49||7.45|7.44|7.3|7.32|7.31|7.52|7.36|7.145|7.1|7.255|7.075|6.82|6.82|7.12|7.28|7.115|6.93|6.7215|6.49|6.635|6.425|6.325|6.17|6.295|6.44|6.569|6.575|6.41|6.4|6.54|6.72|6.875|7.08|6.97|7.08|7|7.07|7.25|7.34|7.625|7.54|7.68|7.685|7.64|7.83|8.01|7.96|8.07|8.31|8.401|8.32|8.29|8.14|8.46|8.52|8.185|8.16||8.14|7.915|7.85|8.38|8.57|8.5|8.455|8.29|8.23|8.46|8.585|8.5188|8.64|8.51|8.74|8.83|8.63|8.64|8.67|8.93|8.64|8.82|8.865|8.8|8.95|9.03|9.06|9|8.82|8.76|8.88|8.78|8.82|8.83|8.66|8.6|8.785|9.03|8.93|9.035|8.889|8.7|8.85||8.99|8.81|8.7|8.41|8.564|8.63|8.54|8.61|8.6|8.76||8.94|8.79|8.905|8.78|8.63|8.54|8.62|8.649|8.48|8.38|8.34|8.205|8.145|8.2108||8.1|7.75|7.83|7.95|7.955|8.25|8.095|8.14|7.96|8.08|7.87|8.0775|8.25|9.515|9.67|9.744|9.29|9.62|9.71|10.18|10.48|10.56|10.61|11.1084|11.24|11.2|10.14|10.18|10.51|10.5|10.64|10.71|10.82|10.84|10.71||10.33|10.08|9.66|9.4325|9.27|9.08|8.91|8.7683|8.67|8.22|8.66|9.18|9.51|9.11|9.325
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||4.795|4.805|4.65|4.69|4.725|4.72|4.71|4.72|4.625||4.81|4.9999|5.265|5.17|5.36|5.24|5.24|5.48|5.475|5.43|5.52|5.66|5.89|6.06|6.125|6.03|5.96|5.93|5.88|5.845|5.6999|5.6|5.72|5.88||5.99|5.855|5.87|5.835|5.94|5.81|5.74|5.81|5.91||6.08|6.165|6.405|6.31||6.26|6.2|6.27|6.015|5.87|5.94|6.05|5.83|5.6094|5.675|5.66|5.645|5.67|5.57|5.66|5.6594|5.52|5.54|5.36|5.27|5.33||5.368|5.29|5.3381|5.285|5.12|5.13|5.02|4.67|4.74|4.72|4.67|4.72|4.775|4.835|4.65|4.24|4.26|4.14|4.16|4.24|4.13|4.16|4.15|4.165|4.24|4.44|4.56|4.535|4.545|4.56|4.625|4.67|4.65|4.64|4.64|4.54|4.61|4.89|4.915|5.07|5.02|5.09|5.21|5.225|5.34|5.45|5.46|5.41|5.41|5.395|5.395|5.44|5.44|5.39|5.345|5.37|5.41||5.44|5.43|5.35|5.34|5.28|5.185|5.16|5.14|5.14|5.07|5.15|5.14|5.1815|5.33|5.45|5.57|5.64|5.8112|5.84|5.7|5.73|5.64|5.66|5.73|5.89|5.89|5.91|5.8818|5.77|5.69|5.7|5.745|5.7751|5.7|5.625|5.66|5.735|5.65|5.42|5.33|5.32|5.14|5.3||5.34|5.4|5.52|5.39|5.4|5.35|5.22|5.27|5.3|5.32||5.34|5.3|5.355|5.295|5.225|5.215|5.3399|5.39|5.26|5.06|5.08|4.85|4.87|4.915||4.87|4.81|4.93|5.05|4.85|4.67|4.43|4.36|4.31|4.368|4.325|4.35|4.38|4.16|4.2|4.185|4.08|4.24|4.34|4.49|4.515|4.42|4.38|4.3|4.3999|4.49|4.61|4.7|4.85|4.85|4.695|4.68|4.805|4.78|4.89||4.95|4.865|4.915|5|4.96|5.13|5.04|5.015|5.07|4.9199|5.05|5.16|5.23|5.155|5.13
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||21.84|21.7|21.7|22.04|21.85|21.84|21.92|22.16|22.37||22.6|22.51|21.98|21.79|22.4787|22.34|22.12|21.73|21.88|21.88|22.35|22.69|22.73|22.65|22.74|23.01|23.31|23.47|23.24|23.46|22.72|22.5466|22.58|22.91||23.3|23.455|23.91|23.88|23.89|23.82|24.4|24.08|24.36||24.31|24.4|24.67|24.47||24.48|24.53|24.88|25.18|25|25.545|25.45|24.82|23.55|23.29|23.01|22.95|23.069|22.75|22.69|22.41|21.94|21.94|21.545|21.77|21.58||21.48|21.2|21.335|21.5292|21.51|21.79|21.85|20.91|21.05|21.46|21.4|21.2|21.29|21.58|20.95|20.31|19.96|19.63|19.65|19.695|19.745|20.01|19.99|20.3|20.41|20.99|21.63|21.1|20.84|21.43|21.43|21.38|21.2|20.93|20.92|20.35|20.58|20.95|21.485|21.11|21.22|21.44|21.52|21.71|21.94|22.47|22.31|22.51|22.9|22.825|22.38|22.6|22.83|23.15|23.15|22.62|23.01||23.13|23.31|23.25|23.3433|23.125|22.735|22.65|22.43|21.94|21.85|21.99|22.07|22.46|22.489|22.61|22.6|22.67|22.75|22.71|22.84|22.86|23.12|22.695|22.8599|22.98|23.11|23.615|23.73|23.79|23.43|23.205|23.18|23.28|23.2|23.28|23.1|23.14|23.53|23.03|23.01|23.21|23.17|23.71||23.4|23.315|23.05|23.01|23.025|22.85|22.3436|22.41|22.695|23.27||23.66|23.28|22.88|22.77|22.51|22.44|22.81|22.98|22.59|22.4389|22.41|22.03|22.15|22.24||21.91|21.69|21.81|22.3|22.2|21.765|21.5|20.72|20.8|21.1|21.3|21.32|21.67|21.34|21.31|21.25|20.725|20.53|20.18|20.435|20.48|19.92|19.77|20.22|20.73|20.77|20.53|20.29|20.29|20.1599|20.03|20.55|20.82|20.92|20.945||21.09|20.876|21.19|21.28|21.01|20.59|20.3886|19.91|20.15|19.86|19.99|20.43|21.04|20.79|20.83
02684|100226|/equities/cara-therapeutic|R2000VALUE||0.96|0.9412|1|0.9539|1.01|1.13|0.8|0.69|0.7||0.64|0.6174|0.57|0.59|0.6|0.5748|0.5523|0.6|0.6|0.59|0.59|0.5815|0.5975|0.6076|0.6175|0.5777|0.5664|0.5895|0.5849|0.6002|0.57|0.5625|0.57|0.6||0.6273|0.6431|0.69|0.6859|0.6793|0.6602|0.7058|0.8042|0.8185||0.8|0.7957|0.6987|0.7||0.681|0.6261|0.6594|0.6836|1.17|1.31|1.2855|1.22|1.21|1.25|1.31|1.23|1.16|1.07|1.07|1.099|1.01|1.02|0.9861|0.9816|1.01||1.05|1.07|1.12|1.14|1.16|1.19|1.17|1.21|1.14|1.23|1.26|1.32|1.4|1.37|1.3|1.3|1.305|1.23|1.14|1.255|1.28|1.34|1.3|1.37|1.4068|1.61|1.65|1.53|1.44|1.51|1.68|1.66|1.4762|1.5|1.5|1.59|1.65|1.675|1.74|1.7|1.86|1.87|1.77|1.73|1.8|1.92|1.98|2.31|2.48|2.085|1.89|1.831|1.97|2|2.14|2.25|2.46||2.66|2.7776|2.85|2.8726|2.86|2.8831|3.03|3.04|3.04|3.06|3.035|3.06|3.015|3.025|3.06|3.0875|3.2677|3.04|3.08|3.1|3.255|3.24|3.16|3.34|3.45|3.2895|3.17|2.94|2.92|3.025|3.02|3.12|3.18|3.125|3.01|2.89|2.93|2.805|2.77|2.77|2.73|2.84|3.0293||2.94|2.8685|3.05|3.44|4.45|3.53|3.55|3.67|3.305|3.305||3.305|3.35|3.53|3.56|3.55|3.38|3.38|3.42|3.34|3.3099|3.24|3.27|3.45|3.48||3.42|3.54|3.69|3.8306|3.805|3.93|4.21|4.48|4.6699|4.165|4.11|4.15|4.29|4.32|4.41|4.42|4.36|4.285|4.31|4.25|4.27|4.14|4.08|4.145|4.15|4.22|4.19|4.28|4.51|4.47|4.56|4.61|4.59|4.61|4.62||4.75|4.96|4.95|5.035|5.06|5.2|5.12|5.12|5.19|5.09|5.33|5.5|5.535|5.525|5.76
02685|16088|/equities/flushing-financial|R2000VALUE||12.805|13.1187|12.7|12.98|13.11|13.32|13.4|13.41|13.71||14|13.61|13.01|13.47|13.81|13.29|13.5553|13.66|15.2|15.28|15.79|16.16|17.335|17.6|17.525|18|17.16|16.97|16.79|16.51|15.87|15.6|15.445|15.8229||16.26|16.175|16.22|16.22|16.49|16.76|16.7036|16.72|16.84||16.88|17.25|17.31|17.32||17.04|16.76|17.35|16.81|16.71|16.97|17.05|16.21|15.11|15.27|15.3625|15.12|15.47|15.24|15.19|15.15|14.45|14.41|13.93|14.235|14.16||14.1229|14.255|14.33|14.2|14.19|14.41|14.25|12.925|13.03|13.18|13.45|13.5|13.66|13.99|13.07|13.04|12.36|12.33|12.34|12.34|11.88|11.94|12.14|12.3327|12.65|12.75|13.02|12.535|12.81|12.74|13.02|12.9|12.595|12.6|12.76|12.52|12.895|13.15|13.35|13.2|13.22|12.74|12.77|12.94|12.94|13.55|13.02|13.49|13.9|13.87|13.74|13.81|13.92|13.75|13.79|14.435|14.74||14.94|14.33|14.19|14.186|14.3|14.18|14.46|14.23|14.545|14.9227|14.91|15.23|14.77|15.08|15.66|15.82|16.04|16.06|16.16|16.23|16.35|16.125|15.72|15.735|16.19|16.49|16.66|16.59|14.2226|14.18|13.98|13.93|13.98|13.52|13.02|12.93|12.98|12.77|12.29|12.5|12.46|12.5|12.88||12.72|13.19|13.16|12.96|13.34|13.55|13.46|13.74|14.09|14.16||14.65|14.8125|15.23|15.18|14.85|14.63|14.75|14.91|13.74|12.97|12.88|11.92|11.82|11.95||12.045|11.83|11.96|12.33|11.76|11.35|11.24|10.81|9.91|9.84|9.6|9.57|10.19|10.4293|10.61|10.685|10.37|10.6668|11.49|12.08|12.36|12.415|13|13.37|13.92|13.51|13.6896|13.89|13.95|13.98|14.17|14.09|14.4|14.58|14.61||14.6|14.7|14.94|15.09|15.155|15.1386|15.05|15.0098|14.98|14.75|14.9|15.47|15.85|15.64|16.395
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8|0.8593|0.9599|0.7836|0.659|0.586|0.5578|0.5431|0.5944|0.49|0.4978|0.5006|0.699|0.455|0.5266|0.6535|0.7|0.7373|0.7198|0.7054|0.7798|0.7199|0.6145|0.6389|0.7198|0.7015|0.71|0.7688|0.7988||0.817|0.88|0.91|0.8396|0.885|1.515|1.51|1.51|1.56|1.6897|1.84|2.0399|1.91|2.09|2.25|2.35|2.575|2.94|2.9|3.13|3.16|2.61|2.86|1.71|1.65|1.62|1.63|1.62|1.59|1.62|1.62|1.59|1.56|1.57|1.55|1.68|1.67|1.67|1.63|1.7|1.69|1.57|1.5177||1.54|1.58|1.63|1.6|1.76|1.93|1.97|2|2.1|1.86||1.85|1.84|1.85|1.895|1.88|1.89|1.905|1.9|1.8699|1.89|1.84|1.82|1.83|1.86||1.9|1.9|1.955|2.065|2|2.09|2.07|2.04|1.91|1.9201|1.93|2.01|2.06|2.06|2.005|1.99|1.985|2.06|2.08|2.17|2.2101|2.2|2.21|2.41|2.41|2.36|2.32|2.49|2.66|2.7|2.58|2.58|2.56|2.58|2.38||2.34|2.21|2.18|2.3399|2.25|2.26|2.215|2.31|2.225|2.24|2.44|2.59|2.64|2.67|2.8
02687|7996|/equities/manitowoc-co.|R2000VALUE||14.05|14.03|13.64|13.5|13.56|13.43|13.8|13.65|13.4||14.52|14.77|16.4999|16.72|17.647|16.99|17.13|16.92|16.94|17|16.75|16.73|16.82|16.82|16.66|16.57|16.42|16.08|16.18|16.25|15.69|15.935|15.49|15.8||16.24|15.94|15.89|15.72|15.93|15.9|15.86|16.09|16.62||17.21|17.13|17.25|17.16||16.8|16.58|16.69|16.66|16.3|16.61|16.49|15.58|15.115|15.48|15.8|15.68|15.6|15.79|15.95|15.22|14.63|14.4|14.59|14.735|14.775||14.54|14.46|14.735|14.48|14.5|14.8|14.62|14.07|14.1|14.11|14|14.04|13.8|14.2782|14.928|13.05|12.94|12.81|12.61|12.75|12.75|13.13|13.25|13.25|13.46|13.96|14.4|14.2|14.72|14.77|14.8172|14.88|14.58|14.93|14.32|14.52|14.7|15.19|15.41|15.35|14.9312|14.84|14.96|14.89|14.94|15.65|15.35|15.34|15|14.779|14.38|14.875|15.38|15.32|16.06|16.64|16.82||17.2|16.995|16.975|16.78|16|15.62|15.71|15.79|15.82|15.94|15.89|16.48|16.87|16.76|17.04|17.13|16.82|17.63|19.48|18.33|17.95|18.19|18.84|19.02|18.26|18.13|18.135|18.3719|18.35|18.8227|19.19|19.43|19.67|19.665|19.52|19.72|19.81|19.51|18.09|18.165|18.19|17.7954|18.82||18.98|19.07|18.878|18.6199|18.32|18.09|17.635|17.865|18.15|18.05||18.24|18.1|18.19|18.265|17.75|17.72|17.98|18.065|17.5|16.1112|16.23|14.92|14.815|15.06||15.1|15.05|15.13|15.65|15.9|16.211|15.9|15.49|15.395|15.535|15.67|15.7272|15.92|15.59|15.85|15.8|17.37|18.46|17.12|17.0581|15.44|15.18|15.47|15.99|16.1|15.79|16.02|15.94|16.04|15.695|15.38|15.355|15.32|15.05|14.98||14.7|14.94|16.87|16.76|17.12|17.04|16.73|16.44|16.68|16.715|17.53|17.74|17.79|17.17|17.02
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||10.355|10.42|10.29|10.31|10.335|10.34|10.26|10.45|10.47||10.59|10.7|10.27|10.385|10.7|10.49|10.44|10.7852|10.75|10.76|10.98|11.22|11.66|12.03|12.1|12.015|12|11.98|11.92|11.82|11.49|11.3|11.61|11.7225||11.96|11.845|11.93|12.01|12.03|12.18|12.06|12.14|12.31||12.44|12.33|12.33|12.327||12.22|12.13|12.38|12.06|12.09|12.4|12.42|11.89|11.3|11.33|11.37|11.33|11.51|11.43|11.47|11.49|11.24|11.21|11.04|11.07|11.11||11.14|11.25|11.29|11.28|11.25|11.325|11.12|10.405|10.36|10.36|10.36|10.49|10.59|10.73|10.29|9.85|9.88|10.1399|10.24|10.25|9.84|9.53|9.41|9.665|9.76|9.79|9.9|9.69|9.73|9.83|9.97|9.87|9.81|9.8|9.76|9.52|9.31|9.5|9.58|9.55|9.48|9.545|9.445|9.34|9.44|9.6051|9.47|9.67|9.86|9.78|9.665|9.79|9.88|9.86|9.82|9.92|10.165||10.29|10.03|9.79|9.85|9.79|9.83|10|9.88|9.98|10.07|10.125|10.02|9.905|10.05|10.18|10.31|10.58|10.51|10.51|10.65|10.625|10.595|10.62|10.5|10.659|10.77|10.57|10.61|10.16|10.2|9.878|10|10.025|9.85|9.57|9.39|9.4599|9.32|9.12|9.33|9.17|8.97|9.31||8.91|8.95|9.1355|8.85|8.915|9.135|9.35|8.86|9.02|9.27||9.54|9.43|9.54|9.48|9.43|9.4|9.52|9.55|9.31|8.9|8.95|8.55|8.2999|8.5||8.54|8.52|8.7|8.86|8.48|8.5|8.43|8.4|7.9875|8|7.98|8.02|8.13|8.18|8.445|8.62|8.36|8.86|9.65|10.75|11.24|11.08|11.0696|11.27|11.525|11.52|11.568|11.73|11.66|11.65|12.14|12.1|12.19|12.18|12.38||12.33|12.18|12.26|12.35|12.37|12.44|12.23|12.265|12.5|12.37|12.2838|12.74|12.93|12.5|12.95
02689|102896|/equities/first-midil|R2000VALUE||30.35|31.465|30.09|30.49|30.37|30.62|31.62|30.56|31.28||31.63|31.83|30.78|31.26|32.51|31.42|30.7|30.83|30.945|30.85|31.58|32.56|32.82|33.375|33.54|33.995|34.48|33.41|33.91|33.56|32.67|32.445|32.23|32.38||33.31|33.375|33.2379|33.33|33.83|34.26|34.21|34.79|35.26||35.32|35.83|35.75|35.32||34.99|34.64|35.575|35.1|34.8|35.065|35.72|34.27|32.45|32.49|32.53|32.3|32.92|32.35|32.39|31.73|31.54|31.44|31.06|31.36|31.46||31.31|31.57|31.68|31.68|31.32|31.35|31.2|29.565|29.62|29.84|29.51|29.96|30.205|30.11|29.08|27.92|27.4|27.25|27.2|27.35|26.36|26.46|26.98|27.16|27.81|27.59|28.27|27.41|27.51|27.5|27.61|27.57|27.17|27.27|26.94|26.655|26.42|27.05|27.48|26.81|26.83|26.86|26.8|26.42|26.65|26.86|27.22|27.715|27.49|27.58|27.27|27.54|27.59|27.565|27.88|28.41|29||29.15|28.3|28.28|28.2425|28.5725|28.33|28.57|28.18|28.19|28.33|28.84|28.85|28.98|29.3525|29.47|29.87|30.35|30.56|30.51|30.65|31.1|31.06|31.08|31.07|31.045|30.96|30.79|30.44|29.56|29.47|28.69|28.47|28.53|27.68|27.1|26.57|26.06|25.56|25.15|25.195|24.91|24.25|24.69||24.81|24.85|25.2|24.98|25.29|25.55|25.6|25.08|25.325|25.43||25.9|25.78|26.36|26.34|26.07|26.17|26.92|26.39|25.56|25.08|25.12|24.71|24.65|24.88||24.73|24.56|25.27|25.31|24.725|24.68|24.18|24.14|23.25|23.4897|22.775|23.005|23.15|25.38|24.19|24.2399|23.96|25.22|25.69|26.25|26.51|25.97|24.3|25.18|25.69|25.49|26.3|26.05|25.99|25.94|26.28|26.53|26.84|27.27|27.03||26.885|27.2|27.46|27.59|27.26|27.09|27.33|27.46|27.49|27.02|26.98|28.24|28.098|27.89|27.64
02690|15684|/equities/career-education|R2000VALUE||17.865|17.91|17.78|17.81|18.095|17.45|17.45|17.435|17.58||17.85|17.9099|17.95|18.21|18.35|18.09|17.74|17.7|17.83|18.01|18.51|18.51|18.25|18.04|18.57|18.68|18.81|18.55|18.52|18.28|17.65|17.67|17.75|17.75||17.35|17.17|17.12|17.3019|17.3|17.81|18.04|18.155|18.15||17.71|18.08|18.0997|17.84||17.78|17.68|17.8264|17.4|17.1964|17.24|17.72|18.03|18.18|18.45|18.6341|18.46|18.185|17.99|17.88|17.61|17.57|17.695|17.5267|17.64|17.77||17.475|17.04|17.62|18.39|18.07|17.88|17.66|17.36|17.31|17.31|17.07|17.16|17.642|19.62|18.56|18.29|18.18|18.36|18.03|18.07|18.14|17.94|17.93|18.05|18.33|18.58|18.07|17.815|17.65|17.98|18.04|17.93|17.7|17.525|17.75|17.6|17.53|17.495|17.485|17.75|17.75|17.45|17.4|17.1182|16.72|16.7|16.55|16.609|16.755|17.12|16.93|17.015|16.84|16.34|16.24|16.56|17.31||17.49|16.64|16.48|16.57|16.54|16.49|16.27|16.24|16.19|16.21|16.28|16.25|16.75|16.87|16.88|17.06|16.94|16.71|17.05|17.02|16.6|14.06|14.05|13.75|13.4|13.135|13.135|13.17|13.13|13.17|13.14|13.205|13.14|12.99|12.835|12.7|12.64|12.78|12.65|12.65|12.68|12.48|12.55||12.4|12.39|12.27|12.15|12.26|12.45|12.51|12.53|12.61|12.67||12.75|12.755|12.63|12.665|12.445|12.66|12.64|12.73|12.405|12.35|12.48|11.99|11.94|11.9501||12.04|12.28|12.37|12.4|12.445|12.55|12.38|12.18|12.005|11.95|12.05|12.1759|12.37|12.22|12.31|12.8|12.325|12.89|13.11|13.35|13.27|13.36|13.27|13.46|13.4|13.475|13.44|13.17|13.4|13.58|13.67|13.675|13.575|13.6|13.42||13.34|13.24|13.38|13.58|13.5|13.04|13.36|13.37|13.31|13.07|13.115|13.51|13.545|13.4|13.36
02691|16900|/equities/preferred-bank|R2000VALUE||72.39|72.37|71.54|72.1|72.6|73.5|72.9|72.36|72.0456||72.14|72.8|70.37|69.75|71.725|69.435|69.1725|68.99|69.59|69.95|70.99|72.14|73.515|75.16|75|73.1|74.25|75.21|74.5|73.41|71.96|71.14|71|72.66||73.85|73.88|73.78|71.43|71.85|72.8|73.03|73.21|74.775||74.5|74.89|76.12|76.895||75.985|76.09|77.65|77.12|75.505|74.98|75.495|70.59|67.6401|68.45|68.28|66.99|67.15|65.2|66.02|65.24|62.88|63.42|62.6699|63.24|63.7||64.18|64.51|65.7|65.71|65.48|66.5553|64.73|60.82|61.34|61.66|62.15|62.74|63.44|64.26|62|59.59|60.58|61.05|65.05|62.45|61.09|62.16|62.055|62.01|62.51|63.96|64.72|63.51|64.6|64.81|64.99|64.5399|64|64.37|63.14|62.6|61.59|62.205|62.9|62.78|62.63|62.49|62.38|61.75|62.11|63.165|62.09|62.44|63.74|63.58|62.42|63.06|63.22|62.825|63.36|62.25|63.09||64.21|62.23|63.21|63.08|62.9936|62.72|63.5|62.89|63.75|63.81|64.28|64.19|63.67|63.57|64.96|65.74|66.75|66.304|66.28|67.03|67.3|67.8|67.04|66.99|66.515|66.89|67.08|67.08|66.46|66.19|63.4999|64.25|61.92|60.145|58.905|59.14|59.85|59.98|58.5375|59.16|58.19|55.445|56.51||56.53|56.79|56.95|55.3|56.05|55.1|54.46|55.09|56.585|56.36||56.99|56.84|56.99|56.6|54.96|53.01|53.6|54.28|51.86|50.63|50.87|47.63|48.46|48.95||48.21|47.439|50.2|50.04|47.62|48.4|48|47.985|46.6184|46.27|45.43|46.115|46.9|46.33|47.7599|46.87|44.705|47.26|46.82|48.51|48.635|48.48|49.92|50.12|51.49|51.5399|52.26|53.115|51.55|51.24|52.2422|51.97|51.73|52.81|53.79||53.32|52.6|54.57|55.387|55.05|56.305|55.85|56.04|56.97|55.31|57.63|60.1|61.7975|60.83|60.59
02692|15627|/equities/camden-national|R2000VALUE||31.6|32.4441|32.03|32.38|32.1384|32.055|32.54|32.67|33.15||33.565|34.02|32.015|32.37|33.3|32.35|32.355|32.87|33.65|34.38|35.44|36.41|38.12|37.64|37.6499|37.07|37.55|37.26|37.48|37.19|36.2999|35.97|35.74|36.27||37.25|36.9|37.435|37.13|37.365|37.39|37.44|37.89|38.44||38.395|38.87|38.98|38.92||38.85|38.67|39.7|39.04|38.15|38.93|39.08|38.01|36.17|36.65|36.9|36.38|37.01|36.64|36.38|36.08|34.68|34.68|33.95|34.06|34||33.9|34.81|34.935|35.2992|34.645|35.54|35.41|32.8299|32.44|32.54|33.32|33.5259|32.62|32.31|30.7|29.01|29.36|28.77|28.19|28.22|27.72|27.28|27.33|27.41|27.5|27.87|27.92|27.51|28.0487|27.85|28.705|29.7|28.495|28.073|30.1|27.82|28.6517|28.27|29.055|29.09|29.85|28.73|28.61|28.83|29.1299|29.66|29.6996|30.13|31.05|31.91|30.96|31|31.94|32.27|33.01|32.88|33.2||33.43|33.26|33.03|33.2299|33.11|33.05|33.27|33.095|34.12|34.6699|35.07|34.75|34.69|35.49|36.33|36.48|36.435|36.48|36.65|36.84|35.97|35.45|35.07|34.919|35.5539|35.11|35.12|35.59|34.55|34.26|33.38|33.41|33.18|32.03|30.71|30.43|31.01|31.24|30.47|30.87|30.42|30.26|31.4||31.7|31.8|32.27|31.9|32.31|32.95|33.37|32.62|33.1|32.835||33.48|33.24|33.75|33.505|33.23|33.23|33.48|33.9399|31.8|29.71|30.63|30.39|30.645|31.25||32.035|31.08|31.78|32.71|31.71|31.97|31.905|31.61|30.125|30.1189|29.95|30.3|29.97|29.65|30.7|30.445|29.99|31.575|31.57|32.29|32.39|32.02|33.2173|33.09|33.79|33.6|34.1137|34.0724|34.01|34.06|34.7|34.47|34.97|35.21|35.8198||35.735|35.4|35.55|36.445|36.35|37.84|37.81|37.915|38.17|37.63|37.48|39.08|39.01|38.35|37.6
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||56.4349|58.23|57.15|53.22|52.5|52.52|52.21|51.6|50.685||52.305|52.63|51.32|50.71|52.34|51.4|51.11|50.835|51.27|50.77|52.32|52.74|52.66|52.43|51.64|52.5|53.1561|51.545|51.12|50.93|49.66|50.3|49.59|49.865||50.3|49.45|49.18|48.53|48.795|47.6425|47.54|50.19|51.205||52.08|52.22|52.12|51.6325||50.25|50.13|50.37|50.16|46.77|46.196|45.91|44.52|44.41|44.27|44.95|44.8|45.81|45.64|46.07|45.6957|45.49|45.11|44.1|44.5899|43.49||43.22|43.09|43.4819|43.43|43|43.76|44.18|42.39|41.58|40.04|38.25|37.53|38.03|39.0277|37.84|37.12|36.85|36.92|36.63|35.9|35.49|36.18|36.115|37.02|37.23|37.74|38.83|38.3564|38.77|39.6|39.39|39.36|38.59|39.02|38.195|38.82|40.05|39.79|40.68|40.635|40.525|40.84|41.302|41.76|41.68|41.69|41.8|41.91|39.0603|38.2318|37.045|37.72|37.82|37.62|38.585|38.755|39.28||40.03|38.885|38.81|38.27|38|37.47|37.58|37.84|38.23|39.11|39.44|39.12|38.865|39.3|39.6|39.45|38.99|38.71|38.8|39.265|38.98|38.55|38.565|38.72|38.36|37.68|37.13|37.25|37.42|36.97|36.91|36.97|36.94|36.66|36.07|35.75|35.81|35.68|34.9299|34.94|34.87|33.84|34.27||34.7173|34.81|33.8389|33.26|32.98|32.87|32.58|33.63|34.03|33.92||34.7|34.38|34.09|33.9|33.25|33.52|33.21|33.51|31.73|31.27|31.7|29.6|29.1|29.735||30.3388|30.8|31.49|32.13|32.2|32.46|32.13|31.57|31.05|31.585|31.61|31.47|32.24|32.1169|33.27|34|31.63|33.03|32.8|33.45|33.3|32.51|32.36|33.65|34|34.13|34.19|34.36|34.515|34.44|35.04|34.885|34.64|34.61|34.11||33.69|33.5|34.7|35.51|34.99|34.74|34.32|33.97|33.54|32.85|33.13|33.42|34.15|32.98|32.44
02694|8284|/equities/nabors-inds|R2000VALUE||82.19|80.8|80.39|80.4|82.04|81.59|82.81|85.11|85.18||86.81|83.74|77.78|78.72|81.44|80.285|83.575|84.45|81.97|78.06|81.615|85.71|87.85|90.68|89.4|88.4|85.59|83.88|80.74|78.81|77.28|74.61|75.115|75.495||78|76.57|76.24|78.54|79.4099|81.6801|84.92|84.86|84||83.11|85.33|86.56|87.38||87.45|85.623|88.86|88.07|88.94|89.285|88.66|80.27|78.445|81.79|82.27|81.42|84.58|87.86|88.34|90.53|93.1|90.92|90.0699|93.27|95.3745||93.97|94.02|96.665|94.17|93.63|97.9|96.176|92.23|90.03|91.89|93.4|95.3975|101.65|102.73|99.2|99.2949|101.1637|105.49|107.09|109.29|115.23|116.3|118|123.94|125.865|127.559|127.315|120.25|119.89|118.97|116.89|115.34|113.975|109.24|111.02|113.63|116.68|123.29|127.94|129.8463|129.7|126.68|125.92|126.96|129.08|136.36|141.47|138.7599|137.47|136.89|132.27|131.97|127.56|126.605|122.13|123|128.29||122.32|112.79|114.02|112.8065|112.5|110.12|111.06|109.815|111.11|110.925|110.275|111.295|112.13|111.84|113.66|116.91|118.65|121.84|117.05|119.4|121.1|121.45|119.2353|122.11|124.04|120|123.3|122.57|119.87|120.29|115.89|115.56|117.13|116.74|110.48|111.0236|112|111.08|106.02|99.6799|99.2063|92.53|95.375||96.01|96.11|96.9099|95.44|97.02|97.1799|94.4|99.36|103.79|100.805||106.12|105.575|101.87|105.56|101.145|107.02|107.13|105.77|96.9|99.05|96.79|90|86.5|88.775||92.12|93.6599|96.8081|96.78|95|93.44|91.5699|90.74|89.77|92.6|90.94|90.17|96.37|96.47|101.02|100|95.13|96.52|96.71|100.6|103|105.56|109.92|118.96|121.77|115.66|117.12|119.26|119.89|121.255|123.98|126.24|125.1799|125.14|126.1499||125.41|127.55|133.78|135.62|122.51|122.33|123|121.83|116.845|110.36|117.64|118.9|120.25|113.94|113.71
02695|15907|/equities/digi--international|R2000VALUE||29.86|29.89|29.46|30.285|30.23|29.85|30.37|30.39|30.509||30.46|30.84|29.7|29.67|30.5|29.763|29.62|29.24|29.12|28.91|29.28|28.26|25.15|25.505|25.8252|25.9|25.85|25.59|25.44|25.02|23.78|23.64|23.12|24.08||24.65|24.23|24.675|24.95|25.0778|24.81|24.7287|25.53|26.14||26.87|26.86|26.88|26.62||26.304|25.75|26.18|25.6991|25.49|26.04|26.115|24.66|24.62|24.65|24.49|24.77|24.46|24.12|24.035|23.97|24.06|24.9|24.78|24.72|24.74||25.09|25.33|25.355|24.72|25.02|25.63|23.94|22.745|22.69|23.49|24.55|24.98|25.68|25.67|24.55|24.6|25.3|25.51|25.56|25.64|25.54|25.81|25.47|25.6|24.9699|24.92|25.5075|25.43|24.8|25.3|25.915|26.25|25.53|26.07|26.41|26.51|26.765|27.5007|28.07|28.17|28.35|28.51|29.18|28.83|29.02|30.255|30.92|31.35|31.7488|31.76|31.07|31.07|31.78|31.64|32.2|32.87|32.87||33.32|33.8|33.37|32.53|32.39|31.79|31.22|31.47|31.29|31.255|31.23|31.62|31.01|31.07|30.98|30.35|31.14|32.45|32.86|32.87|35.6|40.575|42.71|42.95|42.12|41.985|41.98|41.67|41.595|41.42|41.32|41.29|42.23|42.4|42.35|41.69|41.8|40.74|39.65|39.6|39.19|38.73|39.22||39.58|40.02|39.98|39.3|38.5055|38.99|38.92|39.08|39.105|38.07||38.55|38.6|38.14|38.16|37.9|37.64|37.58|37.7|37|36.51|36.59|36.18|36.51|36.24||35.94|35|34.55|34.98|34.44|33.91|33.14|32.67|32.64|32.68|32.5|31.92|32.07|31.78|31.5|32.86|32.165|29.5|29.3666|30.04|30.46|30.09|31.51|32.425|32.64|32.54|32.66|33.21|34.15|33.78|34|33.905|34.3489|33.6499|33.65||33.09|32.96|34.08|34.2299|33.81|33.56|33.3099|32.84|33.07|32.675|32.92|32.95|33.25|32.495|32.615
02696|16301|/equities/heritage-commerce|R2000VALUE||8.3|8.4|8.235|8.34|8.33|8.41|8.355|8.3|8.425||8.45|8.5303|8.185|8.26|8.595|8.33|8.3|8.21|8.46|8.47|8.64|9.11|9.16|9.26|9.275|9.839|9.79|9.8|9.75|9.64|9.41|9.4|9.285|9.37||9.88|9.705|9.665|9.68|9.78|9.87|9.765|9.82|10.06||10.05|10.12|10.12|10.14||10.07|10|10.22|9.89|9.84|9.81|9.99|9.56|9.17|9.24|9.25|9.05|9.24|9.11|9.19|9.08|8.63|8.725|8.54|8.59|8.635||8.65|8.77|8.825|8.94|8.95|9.04|8.96|8.415|8.36|8.58|8.63|8.695|8.765|8.87|8.545|8.3|8.32|8.39|8.47|8.365|8|8.19|8.24|8.4499|8.57|8.57|8.77|8.62|8.78|8.67|8.78|8.81|8.705|8.69|8.55|8.4|8.34|8.5|8.53|8.415|8.35|8.44|8.4|8.41|8.43|8.61|8.56|8.56|8.67|8.68|8.64|8.67|8.735|8.77|8.64|8.69|8.8||8.95|8.705|8.88|8.76|8.815|8.79|8.825|8.79|9|9.01|9.11|9.08|9.1|9.15|9.29|9.35|9.49|9.46|9.6|9.86|9.87|9.92|9.8|9.795|9.74|10.04|10.02|9.89|9.48|9.46|9.43|9.42|9.41|9.145|8.855|8.96|8.895|8.78|8.58|8.65|8.66|8.31|8.465||8.51|8.62|8.57|8.42|8.55|8.31|8.28|8.33|8.52|8.43||8.68|8.61|8.88|8.96|8.82|8.64|8.73|8.65|8.26|8.06|8.11|7.65|7.6|7.74||7.71|7.5917|7.735|7.97|7.77|7.71|7.67|7.57|7.51|7.35|7.11|7.03|7.195|7.22|7.42|7.53|7.72|7.84|8.12|8.55|8.6|7.89|7.68|8.03|8.18|8.3122|8.32|8.31|8.14|8.17|8.29|8.19|8.41|8.44|8.43||8.38|8.19|8.4|8.42|8.35|8.5694|8.69|8.85|9.05|8.82|8.93|9.32|9.38|9.37|9.39
02697|21162|/equities/glatfelter|R2000VALUE||2.29|2.26|2.22|2.29|2.09|2.12|2.19|2.125|2.175||2.2917|2.39|2.33|2.24|2.36|2.35|2.53|2.71|1.35|1.36|1.45|1.49|1.65|1.65|1.665|1.66|1.63|1.6288|1.565|1.535|1.39|1.405|1.4|1.4||1.51|1.53|1.64|1.7|1.74|1.77|1.73|1.785|1.97||2.05|2.18|2.03|2.06||1.9|1.77|1.85|1.67|1.63|1.65|1.68|1.5|1.44|1.5|1.54|1.52|1.53|1.61|1.67|1.65|1.5|1.48|1.375|1.47|1.51||1.5|1.51|1.57|1.53|1.56|1.58|1.545|1.42|1.45|1.47|1.5|1.6|1.72|1.73|1.66|1.75|1.77|1.76|1.64|1.625|1.58|1.56|1.57|1.655|1.73|1.78|1.91|1.79|1.85|1.79|1.84|1.85|1.89|1.885|1.94|1.92|1.98|2.01|2.105|2.13|2.073|2.04|2.19|2.225|2.35|2.475|2.45|2.58|2.645|2.449|2.46|2.53|2.44|2.268|2.065|2.09|2.07||2.06|2.08|2.09|2.19|2.27|2.23|2.3|2.285|2.22|2.21|2.219|2.085|2.08|2.11|2.125|2.02|2.11|2.135|2.13|2.355|2.7185|3.12|3.46|3.52|3.45|3.3101|3.42|3.49|3.49|3.63|3.49|3.52|3.705|3.4785|3.475|3.325|3.365|3.315|3.26|3.415|3.25|3.07|3.185||3.24|3.07|3.13|3.08|3.1113|3.12|3.0206|2.98|3.08|3.01||3.07|3.02|3.3|3.26|3.4|3.3|3.58|3.62|3.535|3.3592|3.24|2.905|3.13|3.1907||3.21|3.515|3.76|3.82|3.72|3.685|3.655|3.555|3.53|3.73|3.82|3.88|3.8|3.54|3.63|3.72|4.19|4.58|4.39|4.585|4.57|4.48|4.355|4.42|4.345|4.13|3.905|3.83|3.75|3.68|3.77|3.69|3.65|3.585|3.34||3.21|3.23|3.35|3.56|3.195|3.205|3.12|3.055|3.04|2.78|2.8|2.91|2.87|2.79|2.8
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||11.92|11.8875|11.75|11.875|10.72|10.705|10.79|10.91|10.85||10.915|10.9|10.465|10.655|10.65|10.46|10.51|10.46|10.38|10.315|10.77|10.89|11.02|11.075|10.95|11.135|10.86|10.75|10.6236|10.575|10.52|10.48|10.42|10.71||10.94|10.75|10.74|10.89|11.075|11.31|11.225|11.25|11.45||11.498|11.605|11.665|11.6||11.59|11.39|11.67|11.475|11.605|11.575|11.82|11.34|11.095|11.32|11.28|10.905|11.18|11.42|11.42|11.61|11.59|11.25|11.1|11.115|11.2||11.0988|11.29|11.38|11.25|11.26|11.57|11.47|11.1|10.955|10.8|11.15|11.49|12.238|12.41|12.255|12.21|12.27|12.65|12.49|12.66|12.93|13.13|13.3|13.43|13.64|13.67|13.725|13.69|13.58|13.37|13.32|13.47|13.55|12.965|12.8|13.06|13.39|14.05|14.21|14.345|14.33|13.875|13.96|13.8799|14.01|14.11|14.33|14.62|14.48|14.6399|14.37|14.325|13.42|13.455|13.3|13.43|13.315||13.08|12.65|12.73|12.755|12.66|12.4|12.38|12.385|12.45|12.59|12.57|12.6|12.51|12.5|12.71|12.85|12.9|13.02|12.64|12.99|13.125|12.9053|12.84|12.93|13.24|13.72|13.51|13.34|13.24|13.29|13.27|13.32|13.21|13.175|13.11|13.5|13.71|13.67|13.65|13.36|12.86|11.96|12.11||12.21|12.305|12.22|11.98|11.87|11.91|11.63|11.94|12.22|12.24||12.83|12.705|12.87|12.925|12.835|13.195|13.295|13.01|12.67|12.5899|12.51|11.76|11.37|12.07||12.565|12.71|12.84|13.01|12.855|12.87|12.505|12.27|12.3|12.47|12.55|12.51|12.97|13.2|12.9695|12.89|12.2911|12.5|12.81|13.17|13.2|12.22|12.21|12.65|12.94|12.66|12.6|12.76|12.8|12.51|12.75|12.65|12.5252|12.46|12.55||12.52|12.555|13.2|13.495|11.975|12.13|12.1|12.11|11.825|11.385|11.8|11.85|11.59|11.745|11.1
02699|21015|/equities/costamare-inc|R2000VALUE||11.63|11.63|11.765|11.66|11.415|11.38|11.17|11.1|11.105||11.33|11.305|11.23|11.4|11.65|11.14|11.09|11.02|10.62|10.36|10.52|10.87|11.01|11.06|11.0397|11.085|11.15|11.16|10.88|11.02|11.14|11.195|11.01|11.025||10.99|10.815|11.02|11.01|11.2699|11.48|11.165|11.06|10.905||10.4482|10.55|10.62|10.58||10.655|10.42|10.452|10.31|10.47|10.232|9.88|9.539|9.375|9.53|9.67|9.76|10.035|10.2764|10.665|10.63|10.125|9.745|9.705|9.69|9.7399||9.5|9.5|9.5646|9.555|9.69|9.67|9.25|8.7609|8.78|8.895|8.8|9|9.31|9.49|9.46|9|9.155|9.28|9.32|9.1901|9.17|9.265|9.255|9.12|9.22|9.45|9.599|9.658|9.67|9.7|9.72|9.71|9.68|9.44|9.3608|9.29|9.48|9.69|9.67|9.65|9.55|9.465|9.445|9.3692|9.34|9.4823|9.69|9.6|9.81|9.87|9.78|9.72|9.8706|9.79|9.87|10.09|10.34||10.47|10.51|10.495|10.455|10.28|10.32|10.47|10.44|10.7001|10.81|10.885|10.93|10.99|10.995|11.085|11.295|11.65|11.61|11.44|11.51|11.6|11.58|11.35|11.23|11.555|11.85|9.71|9.6599|9.94|9.87|9.655|9.95|9.9899|10.11|9.995|10.07|10.105|10.32|10.33|10.35|10.215|10.01|10.08||10.05|9.86|9.83|9.6|9.415|9.41|9.465|9.44|9.335|9.2||9.47|9.47|9.485|9.33|9.13|9.15|9.2208|9.185|8.8|8.46|8.38|7.94|7.97|8.155||8.27|8.42|8.54|8.66|8.571|8.72|8.68|8.67|8.71|8.56|8.56|8.43|8.52|8.495|8.51|8.42|8.3|8.49|8.705|9.02|9.07|8.97|8.955|9.2473|9.405|9.83|10.05|10.1|10.1|10.21|10.18|10.06|9.72|9.65|9.4403||9.325|9.21|9.49|9.39|9.425|9.45|9.43|9.33|9.285|9.25|9.48|9.52|9.46|9.2|9.47
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||39.32|39.52|40.19|40.975|37.99|38.82|39.1|37|34.99||34.99|34.57|33.56|33.74|34.69|33.85|33.33|32.68|32.8|32.85|33.01|33.27|34|34|33.91|33.95|34.36|34.17|34.37|34.41|34.29|34.23|34.23|34.51||35.25|35.27|35.8|36.14|36.19|36.445|36.37|37.0148|36.75||36.42|36.55|36.76|36.92||37.26|37.3|37.6|36.96|36.51|36.36|36.61|36|35.61|35.915|36.3381|36.05|36.37|36.59|37.16|36.8499|35.9|35.76|35.47|35.5493|35.97||36.14|35.8|35.95|36.35|37.04|37|36.06|35.22|35.96|36.515|36.265|36.57|36.4708|36.65|35.6|35.1709|34.69|35.22|34.55|34.85|34.455|34.71|36.12|36.82|37.035|37.585|37.87|37.7|36.77|36.92|36.96|37.49|37.25|37.09|36.7393|36.55|36.47|36.65|36.78|36.96|36.44|35.89|36.18|36.57|36.68|36.63|36.11|36.14|35.59|35.49|35.06|35.52|35.72|35.42|35.705|36.1|37.855||38.8|38.69|37.98|37.08|37.355|37.06|36.54|36.71|36.62|36.705|36.815|36.125|36.1042|35.46|35.17|35.18|34.78|35.605|35.81|35.87|36.21|37.395|38.0056|32.6|32.565|33.055|32.9|33.4|33.28|32.91|32.82|32.77|32.62|32.75|32.35|31.9088|32.9599|32.95|32.7599|33.48|33.11|31.85|31.91||31.83|31.41|31.03|30.54|30.85|30.225|30.18|30.38|30.87|31.19||31.485|31.48|32.79|32.79|33.04|33.16|33.155|32.72|31.96|31.18|31.47|30.62|31.14|31.539||31.99|32.42|32.82|33.36|32.76|33.495|32.74|32.39|31.44|31.871|32.4399|32.04|32.255|32.59|32.83|32.45|31.94|35.95|36.43|36.83|36.445|35.57|35.75|36.36|37.2866|33.1|32.98|33.02|33.0456|33.01|33.34|33.03|33.17|33.47|33.35||32.83|31.84|33.34|33.81|33.58|33.78|33.67|33.93|33.65|33.08|33.82|34.2296|34.32|33.8|33.02
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||9.885|9.76|9.441|9.5799|9.755|9.97|9.75|9.5|9.44||9.59|9.72|9.405|9.42|9.72|9.9|10.05|10.329|11.96|11.88|12.15|12.34|12.71|13.085|13.19|12.99|12.93|12.92|12.85|12.81|12.555|12.4275|12.56|12.755||13.29|13.07|13.16|13.01|13.13|12.995|12.995|13.14|13.3349||13.42|13.655|14.095|14.105||14.03|13.87|14.12|13.86|13.58|13.84|13.865|13.46|13|12.83|12.63|12.57|13.04|13.04|13.02|12.92|12.58|12.445|12.08|12.15|12.2||12.3|12.25|12.37|12.42|12.4|12.41|12.145|11.435|11.53|11.73|11.65|11.73|11.73|11.85|11.4|10.6|10.6|10.56|10.65|10.69|10.68|10.88|10.48|10.68|10.8|11.18|11.34|11.43|11.65|11.62|11.75|11.65|11.525|11.42|11.38|11.1698|11.23|11.8|12.05|11.895|12.3799|12.415|12.44|12.43|12.58|12.85|12.92|12.895|12.89|12.81|12.7|12.7499|12.785|12.51|12.37|12.38|12.52||12.725|12.61|12.46|12.405|12.13|11.76|11.675|11.55|11.45|11.4564|11.5209|11.61|11.9|12.09|12.27|12.37|12.36|12.41|12.45|12.59|12.57|12.24|12.135|12.4|12.66|12.64|12.58|12.72|12.93|12.97|13.05|13.08|13.0979|13.15|13.0115|13|13.02|13.015|12.76|12.47|12.31|11.97|12.2907||12.3|12.24|12.11|12.45|12.39|12.25|11.995|12.26|12.42|12.42||12.58|12.36|12.2|12.1|11.9|12.11|12.24|12.39|12.21|11.77|11.9|11.42|11.275|11.37||11.18|11.17|11.29|11.565|11.1|11.04|10.98|10.8|10.5399|10.44|10.35|10.16|10.39|10.345|10.58|10.54|10.39|10.77|10.56|10.8|10.91|10.81|10.675|11.29|11.37|11.4|11.509|11.68|11.55|11.655|11.56|11.34|11.24|11.08|11.035||11.14|11.17|11.2999|11.53|11.4|11.12|11.41|11.3|11.23|10.83|11.12|11.315|11.51|11.41|11.54
02702|16884|/equities/pdf-solutions|R2000VALUE||34.83|34.3|32.9|33.59|33.75|34.325|35.46|35.34|35.53||35.2|35.09|34|33.84|34.23|33.95|33.285|32.57|32.08|32.07|32.205|31.69|32.1|32.61|32.74|32.71|34.2299|34.01|33.29|33.38|31.77|31.36|29.805|30.2138||31.02|31.14|30.99|30.89|30.59|30.44|30.46|30.89|31.76||33.085|33.36|33.36|33.9772||34.0875|34.07|31.98|31.87|30.79|31.5|31.9519|31.32|31.46|31.25|30.96|30.94|31|30.65|30.89|30.44|30.78|31.33|30.79|30.95|31.04||31.545|31.035|31.24|30.809|31.04|31.85|30.8|29.635|29.345|29.61|28.73|27.98|27.97|28.68|27.3|26.74|27.35|28.1|28.26|27.415|28.6|29.1|29.06|29.51|30.37|30.565|30.89|30.725|31.73|32.985|33.01|33.41|32.44|32.7|33|32.14|31.99|32.81|32.685|32.493|32.34|31.98|31.55|32|31.405|32.58|32.49|32.42|33.65|33.98|33.12|32.69|33.2|33.5|34.46|35.62|36.01||36.77|37.16|36.8|35.84|34.83|34.595|35.17|35.265|34.755|34.41|34.1899|34.8|35.46|36.02|35.97|35.74|36.6|42.69|42.5067|43.41|43.66|44.49|45.42|45.86|46.11|46.22|45.46|44.48|44.6222|43.955|44.58|44.48|45.67|46.45|46.74|46.485|46.29|45.885|48.0171|47.77|46.46|44.91|45.6||45.81|45.8|45.45|43.85|44.9104|44.49|45.663|45.3299|45.02|44.78||45.11|44.81|44.904|45.46|44.8|44.29|43.95|44.37|43.37|42.3281|43.25|43|42.54|43.33||42.69|40.83|39.19|39.9|40.16|39.73|40.02|39|37.06|36.095|36.415|35.6|39.83|38.7956|38.99|38.845|37.18|36.99|36.78|36.67|36.8|37.79|38.26|39.215|40.35|40.41|40.565|40.6|41.521|41.48|41.8619|41.49|41.91|42.93|42.57||42.13|42.49|43.25|42.94|42.5|42.16|41.92|42.09|42.2|41.52|42.08|40.74|41.15|40.16|39.72
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||35.32|35.14|34.75|34.6|34.02|34.05|33.7|32.95|33.14||33.84|33.97|33.27|33.13|34.14|33.19|32.39|31.46|31.17|31.275|32.01|31.925|32.265|32.21|31.98|31.77|31.4458|31.36|31.99|31.78|31.09|31.01|30.68|30.69||31.42|30.98|31.02|30.34|30.62|30.905|31.03|31|31.32||31.05|31.064|31.02|31.09||31.11|30.95|31.48|31.43|31.33|33.65|35.03|33.28|32.754|32.879|32.68|32.19|32.8|32.43|32.45|31.71|30.92|30.72|30.68|30.8|30.57||30.64|30.445|30.83|30.83|30.64|31.1778|30.9978|29.25|29.07|28.83|28.98|28.98|29.07|29.3|28.2|27.39|26.86|26.81|26.515|26.77|28.0199|27|27.245|27.22|27.59|27.78|28.465|28.255|27.89|28.84|28.83|28.37|28.09|28.5|27.86|27.77|27.89|28.52|28.98|28.79|28.11|27.86|27.81|27.93|27.73|28.835|28.73|28.75|28.47|28.49|28.19|28.28|28.3|28.03|28.32|29.15|29.395||29.63|27.18|27.09|26.43|25.96|25.56|25.99|26.07|26.0899|26.15|26.49|27.03|27.49|27.46|27.35|27.5599|27.84|27.74|27.48|28.18|27.92|27.87|28.22|28.435|28.16|28.16|28.07|28|27.87|27.76|27.94|28.09|27.94|28.126|27.75|26.88|26.82|26.89|26.65|26.88|26.46|26.04|26.775||27.29|27.38|27.075|26.87|26.1|25.79|25.85|26.295|26.7|26.89||26.87|26.53|26.795|27.17|27.21|26.86|27.32|27.32|26.66|26.1|26.158|21.2|21.48|21.59||21.16|21.185|21.14|21.47|21.37|21.41|21.08|20.61|20.2878|20.55|20.34|20.14|20.24|20.04|19.91|19.76|19.5|20.08|19.485|19.54|19.35|19.2|19.6372|20.34|20.68|21.05|21.05|20.88|20.84|20.88|20.705|20.65|20.79|20.61|20.42||20.05|20.2|21.16|21.6|21.57|21.17|21.09|21.14|20.85|20.445|20.52|20.59|20.78|20.405|20.46
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||17.87|19.54|22.38|23.45|20.95|17.06|17.68|16.545|18.5||18.0089|19.2299|18.87|16.39|16.44|14.59|10.54|9.34|8.72|8.37|8.61|8.5199|8.98|9.0097|9.24|8.26|7.39|7.72|7.38|7.35|6.95|7.64|7.6|8.26||9.09|11.35|10.965|11.06|10.94|10.65|11.46|11.029|12.5999||13.47|13.39|13.56|11.81||12.24|11.6|11.6|11.35|11.31|10.82|11.29|10.28|9.19|9.48|10.45|9.58|9.6|10.05|9.37|7.79|6.62|6.74|6.44|5.75|5.65||4.88|4.675|4.65|4.03|4.06|4.22|3.93|3.88|3.8795|4.4588|4.38|4.36|4.69|4.69|4.69|4.3|4.18|4.46|4.63|4.6468|4.94|5.11|4.48|4.4099|4.11|4.23|4.2892|4.145|3.66|3.78|3.88|3.86|3.8|3.8|3.77|3.68|3.84|4.33|3.995|4.055|3.91|3.94|3.95|4.13|4.12|4.5|4.66|4.84|4.5999|4.78|4.562|4.6786|4.44|4.56|4.5499|4.7499|4.65||4.96|5.43|5.33|5.43|4.72|4.73|4.94|5.02|5.11|5.295|5.4801|6.13|6.3899|6.86|6.69|6.77|6.272|5.46|5.39|5.33|5.55|5.75|6|5.9|6.24|6.14|6.4|6.3887|6.59|6.3542|6.679|7.16|7.07|6.991|7.599|7.51|7.549|6.85|6.55|6.41|6.25|5.53|5.38||4.99|4.56|4.555|4.555|4.5|4.7025|4.99|4.99|5.08|4.43||3.98|3.92|4|4.07|3.885|3.98|4.075|4.23|4.14|4.15|4.49|4.49|4.39|4.71||4.4786|4.58|4.58|5.09|4.56|4.4|4.58|4.5099|4.63|4.65|4.41|4.7|5.12|4.45|4.38|4.29|4.1976|4.01|3.9|3.82|4.0321|4.05|4.285|3.84|4|4.17|4.43|4.8199|5.155|4.59|4.34|4.11|3.43|3.13|2.725||2.5299|2.64|2.775|2.795|2.81|2.775|2.72|2.5706|2.74|2.85|3.06|3.12|3|2.705|2.53
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.03|86.02|86.12|86.0949|86.22|86.19|86.12|86.42|86.19|86.3|86.65|86.34|86.14|86.4|87|88.17|87.55|87.6|88.39|88.55|87.2201|87|86.99|86.86|86.86||86.93|86.99|86.89|86.62|86.925|86.62|86.96|86.72|87.17|86.39|86.675|84.33|84.54|84.5|84.46
02707|16299|/equities/healthstream|R2000VALUE||27.72|27.53|27.56|27.44|27.46|27.4|26.99|27.1|29.12||27.85|27.67|27.4|27.64|27.77|27.13|26.92|26.6|26.6399|26.51|26.76|27.09|27.22|26.97|27.039|27.11|27.25|27.3|27.7|27.75|27.18|27.05|26.98|27.17||27.24|26.97|26.8|26.715|26.72|26.485|26.78|27.05|27.06||27.22|27.32|27.38|27.32||27.29|27.01|26.735|26.29|26.125|26.14|26.51|26.37|26.28|26.01|26.02|25.895|26.41|26.1|25.76|25.45|25.26|25.66|25.86|25.89|25.85||25.9|25.625|25.54|25.65|25.39|25.65|25.65|25.5|25.26|25.39|25.61|25.73|25.68|25.76|25.8|25.39|25.52|25.25|25.23|25.46|25.74|25.55|22.315|22.57|22.55|22.71|22.75|22.56|22.5133|22.36|22.36|22.35|22.43|22.53|22.31|22.39|22.18|21.9|21.745|21.93|22|21.74|21.63|21.73|21.52|21.47|21.62|22.015|21.96|22.09|20.8|20.87|21.015|21.02|21.16|21.17|21.315||21.645|21.25|21.37|21.425|21.32|21.25|21.28|21.4|21.51|21.57|21.646|21.77|21.71|22.06|22.105|22.26|22.48|22.715|22.88|22.88|23.245|23.16|22.78|22.67|22.712|23.05|22.65|22.87|25.34|23.3|23.49|23.47|23.72|23.52|23.68|23.78|23.74|23.75|23.65|23.62|23.68|23.705|24.46||24.64|24.82|24.86|24.6|24.66|24.356|24.73|24.555|24.66|24.88||25.04|24.61|24.21|24.05|23.85|23.99|24.16|24.345|23.94|23.95|24.139|23.475|23.1|23.79||23.73|23.92|24.17|24.47|24.35|24.12|23.9|24.1425|23.89|24.25|24.29|23.845|23.97|23.77|23.85|24.24|24.24|24.705|24.73|24.895|25.02|25.285|25.35|27.62|27.56|27.4581|27.28|27.265|27.35|27.69|27.58|27.48|27.34|27.35|27.16||26.89|26.735|26.9|27.03|27.27|26.36|26.63|26.85|26.96|26.575|26.45|26.78|26.84|26.65|26.46
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||7.77|7.55|7.315|7.4|7.52|7.9|8.03|8.25|8.39||8.54|8.59|8.325|8.5|8.825|8.73|8.845|9.17|9.24|9.23|9.4|9.5949|10.08|10.42|10.53|10.46|10.34|10.33|10.3399|10.2187|10.115|9.97|10.085|10.19||10.47|10.25|10.3|10.23|10.24|10.22|10.12|10.11|10.39||10.5943|10.835|11.24|11.22||11.2|11.08|11.19|10.965|10.87|10.99|11.09|10.76|10.53|10.4|10.17|10.01|10.26|10.205|10.38|10.35|10.14|10.155|9.925|9.94|10.01||10.04|10.1|10.14|10.04|10.26|10.26|10.1|9.55|9.68|9.83|9.78|9.83|9.99|10.16|9.68|9.245|9.19|9.04|9.13|9.185|9.06|9.23|9.27|9.365|9.46|9.58|9.7|9.6|9.58|9.45|9.495|9.315|9.215|9.23|9.13|8.93|9.125|9.45|9.715|9.59|9.815|9.9|10.005|10.065|10.3|10.565|10.58|10.54|10.52|10.4682|10.44|10.55|10.51|10.49|10.39|10.395|10.43||10.57|10.51|10.47|10.33|10.095|9.94|10|9.895|9.81|9.75|9.725|9.97|10.0585|10.23|10.44|10.47|10.6201|10.63|10.6|10.72|10.6913|10.69|10.49|10.66|10.82|10.74|10.69|10.69|10.64|10.88|10.99|11.02|11.205|11|10.72|10.65|10.72|10.85|10.601|10.43|10.26|10.06|10.23||10.16|10.248|10.195|10.4187|10.42|10.295|10.11|10.23|10.3|10.19||10.28|10.155|10.32|10.28|10.14|10|10.02|10.045|9.88|9.64|9.635|9.355|9.34|9.4||9.255|9.0752|9.1956|9.43|9.11|8.97|8.87|8.885|8.6|8.63|8.38|8.405|8.33|8.26|8.26|8.15|8.13|8.51|8.545|8.74|8.6997|8.48|8.435|8.42|8.76|8.96|9.05|9.16|8.9599|8.97|8.9399|8.8|8.835|8.79|9.135||9.2299|9.235|9.21|9.33|9.1|8.94|9.15|9.13|9.14|8.91|9.105|9.2785|9.37|9.1504|9.18
02709|16797|/equities/orthofix-internat|R2000VALUE||13.11|13.24|13.51|13.75|13.79|13.69|13.78|13.67|13.84||14.16|14.25|14.045|14.15|14.62|14.68|14.56|14.54|14.44|14.09|14.28|14.29|14.47|14.58|14.79|14.78|14.58|14.31|14.54|14.28|13.52|13.38|13.53|13.63||14.32|14.29|14.9|14.82|13.585|13.17|13.15|13.29|13.57||13.98|14.1|14.12|14.22||14.385|13.99|14.06|13.48|13.245|12.56|12.8|12.055|11.7|12.02|11.89|11.37|11.035|11.185|11.33|11.2|11.405|11.58|11.96|11.71|11.525||11.64|11.235|10.89|10.82|10.72|10.78|10.52|10.15|10.87|11.45|12.2315|12.49|12.52|12.46|11.85|11.145|11.21|11.055|10.915|10.87|11.91|12.15|11.83|11.49|12.43|13.15|13.43|13.09|12.63|11.97|11.25|11.475|11.56|11.85|12.48|12.71|12.84|12.85|13.11|12.97|12.74|12.7763|12.7|12.8375|12.95|13.13|13.22|13.4|13.82|13.67|13.6383|15.32|18.81|18.69|19.51|20.63|21.15||21.58|21.6|21.43|21.06|20.67|19.7531|19.49|19.13|18.8|18.74|18.52|18.435|18.89|18.89|19.76|20.135|20.55|21.015|18.31|18.615|18.99|19.37|19.725|19.85|19.91|19.87|19.83|20|20.8687|20.875|20.83|21.22|21.4892|21.045|20.895|20.81|20.81|20.32|19.817|18.47|17.945|17.48|18.05||18.27|18.665|18.58|18.73|18.75|18.55|19.16|19.66|19.945|19.86||19.76|18.84|19.66|19.24|19.2|19.86|20.08|20.38|20.28|19.739|19.96|18.95|18.77|18.9148||19.12|18.97|19.39|20.55|20.65|19.94|19.62|18.94|18.58|18.75|18.67|18.71|19.04|18.72|18.89|18.88|18.5|18.86|19.35|19.565|19.01|18.85|18.63|19.075|20.025|20.11|19.8|18.8|18.515|18.45|18.26|18.03|17.895|17.9|17.35||17.4|17.23|16.84|16.85|16.85|16.17|15.85|15.99|16.005|15.79|16.1|16.96|17.325|17.35|17.77
02710|39144|/equities/mrc-global|R2000VALUE||12.01|11.76|11.79|11.96|11.74|11.815|11.9|11.98|12.06||12.2|12.43|11.96|10.65|11|10.815|10.77|10.56|10.585|10.42|10.615|10.81|10.97|10.68|10.55|10.67|10.67|10.57|10.62|10.47|10.285|10.31|10.08|10.155||10.39|10.23|10.35|10.36|10.59|10.88|11.21|11.3|11.225||11.11|11.13|11.21|11.135||11.17|11.05|11.1808|10.97|10.865|10.77|10.77|10.48|10.46|10.5|10.43|10.31|10.69|10.54|10.605|10.605|10.6|10.44|10.52|10.64|10.78||10.735|10.96|10.96|10.94|10.81|11.079|11|10.57|10.645|10.57|10.92|10.92|11.44|11.435|11|10.84|10.65|10.81|9.77|9.785|9.84|10.34|10.335|10.57|10.74|10.84|11.185|10.705|10.02|10.17|10.14|10.165|10.065|9.98|10.12|10.12|10.12|10.19|10.42|10.53|10.385|10.43|10.315|10.08|10.27|10.47|10.36|10.23|10.59|10.42|9.955|9.98|9.88|9.59|9.67|9.75|9.63||9.825|9.33|9.38|9.28|9.36|9.37|9.31|9.33|9.195|9.245|9.175|9.175|9.25|9.1|9.285|9.11|9.21|9.28|9.33|11.47|11.3509|11.25|11.28|11.47|11.345|11.23|11.23|11.45|11.39|11.185|11.03|11.1|11.095|11.16|10.81|10.58|10.6|10.46|10.14|10.1|10.005|9.72|10.06||10.165|10.35|10.405|10.4|10.6|10.4999|10.33|10.18|10.185|9.98||10.17|10.115|10.22|10.33|9.97|9.89|9.97|10|9.65|9.51|9.56|8.94|8.85|9.14||9.18|9.135|9.22|9.35|9.2|9.365|9.31|9|8.86|8.965|8.72|8.77|9.1|9.34|9.11|9.05|9.0149|9.335|9.6|9.895|9.855|9.71|9.82|10.05|10.21|9.53|9.5|9.595|9.47|9.46|9.6485|9.335|9.38|9.46|9.47||9.4|9.83|10.14|10.23|9.73|9.645|9.64|9.525|9.435|9.23|9.32|9.36|9.37|9.04|8.93
02711|15910|/equities/diamond-hill-inve|R2000VALUE||152.4501|150.77|147.3|150.37|150.06|150.6629|150.1201|153.39|152.37||155.63|156.9|156.52|162.42|165.5|162.3|159.49|159.1371|156.48|154.87|157.72|161.7239|163.4|166.68|166.2|165.1|166.53|163.58|163.5|163.13|161.85|163.0599|161.99|160.45||160.66|158.91|160.83|161.49|161.7|161.4563|161.89|166.01|166.16||165.6|166.48|166.4|168.36||167.85|169.3|172.4|170|169.99|173.98|173.5|171.99|166.88|166.05|166.39|165|166|164.66|165.7352|162.55|162.8|160.69|161|162.78|161.42||162|164.47|163.9599|162.9|161.61|166.605|165.57|159.3|160.33|159.9999|160|157.48|156.97|154.39|152.57|153.69|157.1|155.97|154.3|156|154|153.5|159.9899|161.57|161.185|164.68|165.98|163.3|162.09||165|167.465|168.51|169|166.89|168|169|169.74|170.3421|169.97|165.705|163.79|163.55|167.3599|164.22|164.21|164.54|166|166.28|166.7|163.83|166.075|164.89|167.2|168.87|170|169.9||171.56|171.2782|172.3|173.68|171.76|172.793|170.1|171.41|172.07|173.5|175.54|173.98|175.6|171.92|170.28|172.55|175|175.75|176.864|180|179|180.08|180.35|181.5|182.6599|184.47|187.9499|187.53|188.28|185.6|188.11|183.76|183.83|184.98|183.05|180.48|176.8|177.19|174.7637|172.51|173.4|171.62|173.2999||171.9|173.88|172.28|171|174.03|172.77|172.89|174.01|176.6|175.8||178.18|178.25|178.49|175|173.67|175.35|177.04|178|174.5|169|170.63|162.4|162.31|164.3913||165.5|161.01|162.68|167.0188|161.7399|162.3|160.78|160.94|157.4|159.57|158.54|161.9|161.76|160.4|163.14|162.2|158.09|162.93|160.15|162.75|163.39|164.99|165.5265|167.7|170.74|170.09|169.45|170.865|172.32|172.45|169.68|169.4|167.63|168.06|167.45||165.18|164.99|165.71|166.64|165.25|161.24|161.11|162.84|163.4|162.44|163.695|165.2709|165.78|163.935|165.04
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||20.86|21.36|20.934|21.18|21.23|21.3|21.105|21.09|21.245||21.45|21.655|21|20.83|21.58|20.83|20.54|20.59|21|20.975|21.445|22.1|22.66|22.74|22.72|23.41|23.68|23.49|23.44|23.25|22.65|22.2914|22.155|22.3||23.05|22.79|22.9|22.92|23.14|23.52|23.5|23.64|23.9||23.99|24.28|24.35|24.52||24.27|23.96|24.44|23.99|23.63|23.795|24.06|22.95|22.085|22.08|22.0569|21.89|22.35|21.59|21.49|21.17|20.4|20.53|20.165|20.355|20.67||20.73|20.78|21.02|21.14|21.12|21.31|20.965|19.59|19.57|19.79|19.99|20.09|20.4|20.45|19.7|19.3|19.16|19.24|19.26|19.06|18.72|19.0652|19.03|19.57|19.63|19.77|20.04|19.83|19.98|19.83|20.01|19.88|19.66|19.82|19.595|19.19|19.335|19.82|19.95|19.89|19.75|19.8|19.8|19.88|20.05|20.08|20.1|20.42|20.62|20.63|20.79|20.83|21.09|20.8|20.98|21.48|21.87||21.85|21.36|21.22|21.24|21.21|21.15|21.24|21.02|21.03|21.345|21.55|21.555|21.495|21.54|22.03|22.22|22.47|22.315|22.55|22.75|22.65|22.15|21.775|22.079|22.465|22.76|20.81|20.69|20.33|20.31|19.94|19.95|20.1|19.6|19.265|19.12|19.15|18.95|18.47|18.6|18.54|18.12|18.505||18.56|18.5|18.49|18.14|18.33|18.5|18.39|18.48|18.78|19.06||19.69|19.55|19.89|19.635|19.48|19.47|19.83|20.06|19.62|18.77|18.95|18.16|17.99|18.29||18.215|18.16|18.45|18.9|18.25|18.47|18.32|18.31|17.91|17.6|17.28|17.26|17.68|17.97|18.51|18.39|17.505|18.31|19.17|19.56|20.12|19.5|19.4|19.65|20.02|19.83|19.8599|20.055|20.26|20.14|20.495|20.25|20.6|20.53|20.41||20.475|20.58|21.35|21.72|21.62|21.68|21.83|21.86|21.985|21.49|21.06|21.65|21.68|21.39|21.15
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||4.005|4.27|3.96|4.05|3.92|3.925|3.93|4.04|4.045||4.13|4.075|3.87|3.91|4.07|4.0007|4.08|4.04|3.74|3.86|4.11|4.22|4.2575|4.375|4.39|4.1|4.1|4.135|4.06|4.01|3.9|3.79|3.75|3.9||4.1262|3.965|3.9|3.805|3.805|3.7|3.76|3.79|3.6999||3.87|4.01|4.04|3.99||4.05|3.985|4.05|3.945|3.95|3.84|3.59|3.36|3.26|3.3464|3.2745|3.0899|3.06|2.9|2.84|2.86|2.8|2.81|2.74|2.72|2.74||2.66|2.53|2.55|2.59|2.49|2.535|2.43|2.135|2|2.09|2.09|2.34|2.505|2.43|2.43|2.355|2.325|2.3|2.38|2.37|2.37|2.525|2.57|2.565|2.71|2.86|2.93|2.9|2.95|3|3.055|3.09|3.075|3.0399|2.965|2.94|2.925|2.87|2.87|2.94|2.915|2.89|2.85|2.835|2.77|2.8901|2.92|2.89|2.93|2.9695|2.9462|2.94|2.84|2.745|2.72|2.768|2.9||2.93|2.89|2.84|2.75|2.81|2.7|2.73|2.75|2.78|2.695|2.71|2.8|2.86|2.8|2.805|2.84|2.675|2.725|2.675|2.68|2.555|2.63|2.63|2.665|2.63|2.5699|2.73|2.7|2.625|2.54|2.545|2.52|2.52|2.6|2.58|2.55|2.53|2.48|2.445|2.4|2.38|2.34|2.42||2.39|2.39|2.38|2.375|2.37|2.34|2.32|2.22|2.24|2.225||2.22|2.2|2.17|2.18|2.185|2.12|2.21|2.245|2.2|2.18|2|1.92|2.08|2.05||1.96|1.94|1.865|2.01|1.9|1.92|2.04|1.77|1.8|1.62|1.4699|1.46|1.62|1.31|1.29|1.25|1.2169|1.24|1.29|1.33|1.29|1.2|1.2|1.235|1.23|1.22|1.31|1.235|1.3|1.35|1.42|1.43|1.49|1.5|1.63||1.73|1.56|1.67|1.71|1.66|1.69|1.71|1.78|1.78|1.86|1.92|1.99|1.95|1.85|1.8
02715|1080084|/equities/brightview-holdings|R2000VALUE||8.86|8.78|8.64|8.7|8.7|8.57|8.42|8.46|8.555||8.7|8.76|8.55|8.29|8.53|8.45|8.46|8.6|8.72|8.71|8.895|9.15|9.1499|9.05|9|8.93|8.95|9.06|9.05|8.925|8.5|8.5|8.3|8.38||8.49|8.27|8.13|7.86|7.99|8.02|8.13|8.27|8.4501||8.58|8.575|8.57|8.615||8.54|8.21|8.47|8.47|8.47|8.51|8.62|8.325|7.9987|8.015|8.02|7.93|8.025|8.03|8.2|8.04|7.735|7.71|7.595|7.585|7.58||7.7|7.37|7.425|7.365|7.52|7.955|7.83|7.23|7.18|7.18|7.12|7.17|7.27|7.35|6.9|6.75|6.82|6.88|6.98|7.08|7.11|7.2299|7.29|7.43|7.63|7.695|7.82|7.695|7.65|7.75|7.955|7.9|7.8|7.69|7.73|7.695|7.74|7.83|7.84|7.84|7.705|7.755|7.82|7.82|7.91|8.21|8.38|8.52|8.72|8.83|8.585|8.475|8.385|8.32|8.32|8.16|8.28||8.441|8.56|8.86|8.97|9.16|8.3|8.38|8.415|8.56|8.42|8.38|8.4|8.615|8.63|8.72|8.47|8.33|8.25|8.03|8.09|8.17|7.91|7.94|7.77|7.87|7.82|7.88|7.89|7.88|7.72|7.83|7.88|7.82|7.77|7.665|7.64|7.75|7.64|7.38|7.27|7.21|7.06|7.25||7.29|7.33|7.24|7.18|7.185|7.17|6.98|7.04|7.09|7.1||7.29|7.17|7.525|7.47|7.425|7.33|7.56|7.61|7.255|7.18|7.215|6.88|6.665|6.79||6.775|6.63|6.71|6.815|6.725|6.65|6.59|6.565|6.41|6.465|6.53|6.435|6.72|6.505|6.79|6.69|6.18|5.335|5.5|5.62|5.55|5.37|5.299|5.36|5.455|5.32|5.33|5.4|5.495|5.485|5.605|5.53|5.82|5.825|5.62||5.33|5.33|5.61|5.67|5.62|5.485|5.38|5.58|5.71|5.71|5.885|5.97|5.92|5.8902|5.87
02716|103919|/equities/timkensteel-corp|R2000VALUE||21.68|21.89|21.03||20.53|20.28|19.97|20.06|20.315||21.1|21.01|20.54|20.73|21.6|21.28|21.03|20.44|20.5|20.39|20.81|20.98|21.31|21.3199|21.22|20.93|20.61|20.71|21.03|20.66|20.32|20.2|20.17|20.47||21.12|20.8|20.98|21.71|22.13|22.52|22.825|23.09|23.46||23.79|24.09|24.22|24.3||24.12|23.475|23.94|23.83|23.4288|22.605|22.02|21.449|21.13|21.08|20.7|20.75|21.19|21.35|21.37|20.93|20.52|20.52|20.64|20.66|20.81||20.46|20.7|20.84|21.165|20.75|21.21|21.26|20.3|20.39|20.145|20.41|20.45|20.84|21.29|21.16|20.5837|20.5|20.5|19.9|19.72|19.3|19.56|19.57|19.88|19.9935|20.21|20.63|20.93|20.915|21.3|21.73|21.79|21.73|21.35|21.31|21.48|21.63|21.705|21.95|21.895|21.76|21.46|21.61|21.13|20.9|21.54|21.615|21.92|21.92|22.06|20.88|20.93|20.68|20.37|20.75|21.56|21.95||22.59|21.94|22.07|22.06|21.53|21.19|21.42|21.59|22.08|22.4|22.52|22.97|22.32|21.895|22.23|22.12|21.87|21.8|21.51|21.53|21.55|22.9|23.4|23.49|23.4084|23.13|22.98|23.215|23.33|23.075|23.01|23.035|23|23.01|22.97|22.47|22.61|22.61|22.05|21.87|21.86|21|21.59||22.13|21.65|21.4|20.32|20.23|19.9|19.74|19.84|19.969|19.58||19.68|19.55|19.79|19.48|19.058|19.05|19.45|19.34|18.88|18.4|18.46|17.35|17.18|17.65||17.87|17.63|17.74|18.03|18.11|18.05|17.93|17.7|16.95|17.135|17.11|17.11|17.95|17.95|18.38|17.83|16.29|16.85|16.7|17.18|17.05|17.05|17.21|17.55|17.9|17.93|18.44|18.25|18.2933|18.07|18.25|18.33|18.19|18.22|17.88||17.54|17.61|18.28|18.545|18.4|18.42|18.21|18.37|18.405|18.05|18.56|18.42|17.955|17.035|16.33
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||7.28|7.2|7.2|7.2|7.175|7.09|7.13|7.105|6.965||6.9|6.89|6.535|6.69|6.76|6.596|6.51|6.68|6.69|6.48|6.61|6.79|7|6.99|6.93|6.96|6.91|6.81|6.75|6.665|6.6|6.5|6.535|6.74||6.86|6.69|6.64|6.78|6.83|6.935|7.23|7.19|7.215||7.155|7.3|7.335|7.34||7.2|7.04|7.16|7.075|7.11|7.03|7.035|6.79|6.81|6.97|7.02|6.93|6.88|7.12|7.11|7.315|7.325|7.27|7.24|7.3|7.38||7.12|7.11|7.14|7.14|7.07|7.275|7.16|7.28|7.21|7.27|7.3|7.51|7.6869|7.86|7.75|8.005|8.36|8.33|8.46|8.42|8.47|8.5|8.4207|8.6|8.64|8.82|8.91|8.685|8.4891|8.3|8.265|8.25|8.0999|7.71|7.59|7.78|7.89|8.25|8.6|8.63|8.66|8.54|8.455|8.22|8.15|8.22|8.375|8.37|8.37|8.57|8.44|8.445|8.5901|8.615|8.7|8.768|8.94||8.8112|8.64|8.565|8.51|8.44|8.32|8.32|8.505|8.5888|8.54|8.38|8.58|8.305|8.08|8.14|8.4388|8.5|8.5|8.31|8.245|8.29|8.35|8.235|7.8|7.81|7.75|7.73|7.6|7.66|7.61|7.52|7.6|7.62|7.48|7.08|7.47|7.67|7.64|7.47|7.3|7.23|6.96|7.095||7.13|6.92|6.87|6.725|6.735|6.905|6.825|6.83|7.01|7.2||7.25|7.26|7.18|7.29|7.14|7.3|7.36|7.275|6.93|7.03|6.87|6.465|6.33|6.42||6.63|6.76|7.09|7.13|7.04|6.91|6.8|6.745|6.9|6.96|6.77|6.805|6.96|6.97|7.29|7.0395|6.75|7.2645|7.51|7.64|7.71|7.645|7.58|7.73|7.87|7.86|7.96|8.18|8.28|8.33|8.39|8.365|8.33|8.33|8.34||8.2|8.28|8.285|8.37|7.93|7.83|7.85|7.7|7.63|7.43|7.63|7.71|7.6973|7.4769|7.47
02718|100205|/equities/amark-preci|R2000VALUE||27.01|26.2|25.8499|26.02|25.23|25.38|25.01|25.315|25.7775||26.42|26.5642|26.23|26.8814|27.615|26.97|26.69|26.57|28.05|27.02|27.54|27.84|28.12|28.13|28.23|27.59|28.14|28.62|28.39|27.9|28.38|28.5707|28.43|28.66||29.4248|28.6199|28.685|29.27|29.39|29.82|29.55|29.88|30.94||31.52|31.81|31.68|31.3||31.35|31.0099|30.75|30.4|30.22|30.72|31.05|30.06|28.64|29.665|29.905|29.76|30.2699|30.58|30.555|29.9|29.06|29.06|29.13|28.24|28.31||28.11|28.65|27.16|26.58|26.33|26.66|26.4|24.77|24.81|25.425|26.21|27.28|27.95|27.59|26.93|27.145|27.5399|28.04|28.4|28.32|28.55|29.1294|29.16|29.66|29.7899|30.4299|30.3|30.9298|31.34|29.95|29.97|29.51|29.24|29.02|28.62|28.497|28.69|29.33|30.17|29.74|29.81|30.3799|30.28|31.5461|31.88|32.44|32.83|32.68|33.77|35.0597|34.96|35.35|36.14|36.73|36.01|37|37.98||39.1|34.915|35.12|35.01|34.21|33.89|34.8|35.09|35.03|35.02|35.1|35.105|35.21|35.9738|36.42|37.505|37.595|37.67|38.4|39.07|39.86|39.31|40.48|41.015|41|40.74|42.11|42|41.81|41.75|40.8|40.88|41.07|40.8066|40.5|39.745|39.85|39.36|38.29|37.23|36.98|36.41|37.56||37.86|37.57|36.75|36.09|36.36|36.99|37.55|38|38.24|36.95||37.7|37.07|37.73|37.86|37.5|37.72|38.395|39|37.8|36.83|35.4|34.94|34.78|35.79||35.81|36.18|36.94|37.53|37.62|37.75|37.31|36.48|37.19|37.6|37.99|37.91|38.33|36.94|37.28|36.33|35.535|35.66|35.745|36.2499|35.92|36.0112|35.91|36.06|36.31|36.01|36.22|36.44|36.09|36.17|36.17|36.4999|36.5|37.5|36.33||35.82|35.52|35.63|35.37|35.3285|34.81|34.04|33.825|33.31|32.56|31.73|31.03|30.22|30.2|30.36
02719|995702|/equities/anaptysbio-inc|R2000VALUE||26|26.45|26.585|26.854|27.5|26.12|25.88|25.67|24.59||25.04|22.8|22.49|22.715|23.3343|23.54|24.085|24.14|24.49|24.37|24.18|24.29|24.61|24.045|23.86|23.99|24.14|24.45|24.73|23.99|23.81|23.75|24.92|23.03||23.93|23.24|23.48|23.11|22.6|21.98|21.75|21.86|22.26||21.79|22.39|21.88|21.5925||21.21|20.25|20.27|20.65|19.69|19.74|19.24|18.56|17.18|16.58|16.87|16.64|16.97|16.365|15.6|15.32|14.32|14.555|14.24|14.38|14.35||14.53|14.99|15.19|15.1|14.59|15.3|15.15|14.27|15.17|15.72|16.74|17.04|17.61|18.57|16.98|16.76|16.67|17.37|17.245|17.73|18.22|18.08|18.03|18.35|18.42|18.91|19.25|18.91|18.92|19.62|19.61|20.02|20.42|20.17|20.3|18.55|18.49|18.14|18.09|18.56|18.75|18.32|17.37|17.285|17.93|18.705|19.25|19.6|19.75|19.88|19.98|19.915|20.17|20.33|20.2|20.24|20.225||19.94|20.11|19.925|20.18|20.37|20.45|20.58|20.505|20.293|20.18|19.75|19.45|19.56|19.48|19.44|19.04|18.32|19.21|19.77|19.3344|19.434|20.38|20.54|20.75|19.71|17.16|17.19|17.68|17.85|18.38|18.888|19.07|19.57|20.3|19.13|18.69|20.8|20.57|20.5|20.68|20.45|20.33|19.71||20.27|20.73|20.86|20.92|20.58|20.42|20.36|20.076|19.94|19.36||19.12|19.03|19.375|19.25|19.18|18.76|18.9|18.94|19.02|19.05|18.8|19.26|19.33|19||18.72|18.89|19.43|20.37|20.32|19.455|20.3626|19.22|19.74|19.95|21.01|21.76|21.54|21.26|22.34|22.16|21.42|21.68|21.4|21.55|21.15|21.09|21.9|21.87|22.66|22.8882|22.82|23.05|22.71|22.73|22.44|22.185|21.64|21.57|21.59||21.755|22.03|22.11|22.95|22.08|22.885|22.29|22.03|21.93|21.85|21.77|22.925|22.52|22.295|22.31
02720|16445|/equities/kelly-services-(a)|R2000VALUE||24.68|24.64|24.6|24.72|24.03|23.81|23.68|23.62|23.55||23.28|23.27|21.46|21.39|21.71|21.289|21.33|21.47|21.75|21.05|20.83|20.86|20.97|21.1|21.015|21.2|21.15|20.93|21|20.775|20.52|20.36|20.225|20.405||20.69|20.42|20.15|20.27|20.55|20.98|21.52|22.43|22.08||21.96|22.03|22.11|21.93||21.785|21.57|21.95|21.61|21.53|21.43|21.63|21.36|21.54|21.55|21.43|21.26|21.33|21.45|21.66|21.19|21|21|21.01|21.05|21.13||21.24|21.21|21|21.08|20.69|20.768|20.54|20.47|19.9|19.76|18.63|18.91|18.99|18.86|18.94|18.23|17.96|17.79|17.95|18.07|17.83|17.85|18.14|18.27|18.275|18.4|18.69|18.73|18.855|19.03|19.1|19.11|18.87|18.84|18.94|18.67|18.6425|18.46|18.31|18.555|18.32|18.66|18.64|18.7|18.52|18.35|18.31|18.24|18.4|18.39|18.41|18.369|18.19|18.56|18.31|18.29|18.57||18.8|18.7|18.65|18.64|18.73|18.43|18.41|18.285|18.19|18.005|17.99|18.075|18.37|17.69|17.29|17.7|18.44|18.32|18.39|18.55|18.459|18.24|18.24|18.225|18.35|18.18|18.24|18.28|18.165|18.09|18.0735|19.29|19.085|18.8|18.72|18.33|17.73|17.77|17.54|17.59|17.39|17.25|17.76||17.95|17.92|17.9|17.56|17.7|17.6525|17.965|17.9|17.85|18.095||17.55|17.37|18.09|18.36|18.505|18.66|19.04|19.12|18.61|18.28|18.53|17.91|17.99|18.39||18.45|18.62|19.17|19.43|19.4|19.12|18.71|18.41|18.76|18.665|18.435|17.68|16.52|16.41|16.57|16.35|15.99|16.47|16.49|16.64|16.53|16.275|16.11|16.62|16.64|16.63|16.69|16.72|16.86|16.795|17.06|16.93|16.74|16.63|16.56||16.305|16.23|16.57|16.77|16.66|16.41|16.37|16.225|16.19|15.9|16.14|16.19|16.42|16.12|15.82
02721|24354|/equities/unitil-corp|R2000VALUE||51.77|51.35|50.79|51.3376|50.475|51.055|50.5999|50.87|50.96||50.96|50.97|49.44|49.84|50.34|48.74|48.445|48.82|48.525|48.7199|49.37|49.9|49.49|49.53|49.62|49.16|48.92|49.21|49.665|51.56|49|48.79|48.62|49.6499||49.9|50.42|51.89|52.2|52.44|52.98|54.08|54.02|53.43||53.13|53.27|53.4|53||52.5|51.56|52.95|52.115|51.5|52.38|54.2|52.98|51.39|51.45|51.17|50.87|51|50.99|50.23|49.39|48.63|49.41|49.92|50.06|50.4954||49.92|49.49|49.62|50.075|49.66|50.01|49.76|47.72|48.78|49.0499|48.39|48.93|47.98|48.0899|46.99|46.14|46|46.6499|47.74|47.79|47.27|46.19|45.735|46.54|46.92|46.69|46.99|46.705|46.26|46.39|46.46|46.04|45.98|44.99|44.46|43.73|43.01|42.87|43.44|43.84|44.66|45.34|45.93|48.125|47.34|47.39|47.88|48.035|47.95|47.89|47.44|46.2|46.91|46.8|48.19|48.565|48.65||49.28|49.23|48.85|47.93|48.1028|47.79|48.54|48.12|48.31|49.57|49.8|49.69|49.36|49.13|50.04|49.9915|50.85|50.8|50.81|51.08|50.265|50.59|51.325|52.5|53.145|52.52|53.19|54.85|53.52|53.99|53.86|53.3006|51.99|51.55|51.82|52.005|51.705|50.97|49.93|49.97|50.89|50.72|50.94||51.27|51.14|51.09|51.5|51.86|51.75|53.74|54.04|54.01|54.03||53.91|53.32|53.96|53.41|54.16|54.41|54.86|55.26|53.51|53.68|53.99|52.97|52.88|53.6||53.67|54.405|55.82|55.84|55.44|56.4|55.87|56.22|56.8|57.55|58.06|58.11|57.96|57.26|57.2899|56.72|56.23|56.31|56.31|56.38|58.02|59.08|59.09|59.22|59.14|59.28|58.86|58.17|58.155|58.84|58.545|59.42|59.74|58.755|59.79||60.59|59.76|57.92|57.69|57.16|56.74|56.335|56.49|55.72|55.46|54.5|55.76|56.24|56.08|55.39
02722|21245|/equities/cpb-inc|R2000VALUE||18.76|19.07|18.66|19.085|19.035|19.175|19.07|19.23|19.41||19.305|19.6|18.91|18.85|19.77|19.4|19.117|18.92|19.21|19.428|19.63|20|22|19.88|19.95|19.83|19.905|19.76|20.07|19.8|19.07|19.06|18.95|19.08||19.45|19.245|19.12|19.1|19.35|19.37|19.35|19.739|20.09||20.01|20.18|20.26|20.31||20.04|19.75|20.18|19.96|19.62|19.89|20.15|19.645|18.96|19.07|19.18|18.92|18.94|18.52|18.72|18.48|17.675|17.64|17.36|17.32|17.605||17.74|17.745|17.88|18.07|17.88|18.03|18.16|16.7299|16.9|17.15|17.02|17.21|17.44|17.67|16.78|16.11|15.955|15.96|16.45|16.11|15.77|15.79|15.93|16.05|16.48|16.46|16.86|16.47|16.65|16.62|16.82|16.74|16.57|16.58|16.37|16.19|15.98|16.65|16.69|16.475|16.39|16.635|16.675|17.05|17.03|17.16|16.76|16.76|16.8|16.63|16.64|16.68|16.64|16.4|16.6|17.195|17.55||17.52|17.16|17.14|17.44|17.42|17.35|17.38|17.09|17.1|17.4|17.485|17.37|17.13|17.32|17.98|18.28|18.405|18.38|18.42|18.17|18.19|18.13|17.98|18.225|18.34|18.485|18.77|18.69|18.57|18.46|18.13|18|17.99|17.6445|16.95|16.72|16.59|16.34|15.805|16.05|15.82|15.67|16.08||16.21|16.29|16.415|15.94|16.165|16.39|16.21|16.456|16.68|16.62||16.97|16.75|16.8|16.85|16.92|16.87|17.16|17.38|16.66|16.09|16.22|15.21|14.976|15.26||15.51|15.66|15.67|16.11|15.39|15.205|14.99|15.04|14.36|14.12|13.83|13.986|14.7|14.09|15.23|14.58|14.11|14.78|15.74|16.05|16.14|15.99|16.76|16.21|16.55|16.42|16.73|16.77|16.93|16.81|17.08|17.08|17.16|17.2629|17.44||17.24|17.026|17.66|18.0599|17.925|18.5|18.54|18.6|18.75|18.4|18.515|19.1799|20.0599|19.29|19.64
02723|16218|/equities/great-southern-ba|R2000VALUE||52.54|52.68|51.26|51.53|50.6|50.99|51.36|51.21|51.85||52.065|52.645|50.95|50.61|53.02|51.25|50.5|50.63|51.03|51.23|52.1|52.7|56.1748|55.77|55.6995|55.54|55.5|56.01|59.5|58.89|56.78|56.15|59.71|56.16||59.49|57.725|57.7807|57.74|58.5|58.88|59|59.96|60.31||61.42|61.89|61.94|61.93||61.22|60.26|61.63|60.365|59.12|60.54|60.11|58.97|55.18|55.48|55.52|54.25|55.28|54.98|54.49|53.48|52.35|52.08|51.9732|52.1|52.66||52.63|51.99|52.68|53.625|52.82|54.72|54.38|50.71|50.79|51.08|51.54|52.08|52.36|53.17|51.08|49.8425|50.005|49.76|48.96|49.435|48.865|48.29|48.67|48.67|50.58|48.895|50.7499|47.97|48.57|48.24|49.28|49.42|49.0477|48.96|48.85|47.96|47.87|47.89|48.7952|48.77|48.84|49.13|49.1|48.92|49.03|49.36|49.4|50.06|50.86|50.7|50.0651|50.59|50.87|50.82|50.7|51.5999|51.655||51.62|52.245|51.21|50.96|50.91|51.54|51.08|51.2|51.35|52.17|53.395|52.82|52.885|53.98|54.77|54.01|54.455|55.4289|55.26|55.97|55.68|55.35|55.28|55.16|56.54|56.42|56.21|56.185|54.5|54.525|55.25|55.9|57.7224|56.99|55.36|54.11|54.35|53.9|52.67|52.41|51.89|50.86|51.91||51.84|52.307|52.85|51.495|51.41|51.355|51.23|51.51|53.25|53.78||55.39|55.1|56|55.36|54.9|54.76|55.34|55.55|54|52.39|52.68|50.07|50.1|50.8||50.75|50.91|52.19|52.5|51.6656|52.9|52.36|52.05|50.14|49.69|49.43|50|51.28|50.4|51.08|50.88|48.91|53.03|50.8|51.25|51.55|51.2482|50.63|52.29|53.4047|52.77|52.81|50.97|51.19|50.88|51.95|50.84|51.12|52.9799|50.42||49.85|50.26|51.1|51.1|50.85|51.18|51.76|52.23|53.41|52.41|53.5|54.17|53.84|53.84|54.8
02724|16906|/equities/peapack-gladstone|R2000VALUE||24.5|24.87|24.36|23.995|23.57|23.15|23.33|23.57|24.01||24.23|24.58|23.48|24.41|24.73|23.81|24.605|25.55|26.5|26.41|27|27.87|29.41|30.31|30.37|30.5|29.12|28.88|29.29|29.08|28.26|28.23|28.2|28.2||28.05|28.38|28.64|28.835|29.31|30.1|29.59|29.55|30.54||30.68|30.5|30.53|30.5736||29.89|29.92|30.15|29.71|29.7|29.76|30|28.51|26.9|27.4|27.51|26.94|26.94|26.82|26.86|26.5|25.59|25.82|25.17|25.42|25.63||25.68|25.815|25.955|26.38|26.86|27.03|26.45|24.85|24.98|25.155|25.16|25.64|25.99|25.76|24.38|23.58|23.41|22.98|22.605|22.54|22.96|24.39|24.67|25.09|25.42|25.68|25.96|25.49|25.94|26.03|26.605|26.6198|26.21|26.34|26.179|25.74|25.52|25.61|25.7299|25.71|25.69|26.02|26|25.785|26.15|26.54|26.51|26.47|27.1|27.01|26.55|26.99|26.95|27.02|26.73|27.2|27.85||28.05|27.47|27.31|27.42|27.72|27.75|27.48|27.35|28.14|28.2|28.62|28.4|27.63|27.68|28.18|28.29|28.9|29.12|29.3|29.89|29.71|29.4|29.77|31.49|30.15|30|31.16|31.19|30.655|30.405|30|29.86|29.91|29.06|28.69|28.46|28.35|28.22|27.475|27.67|27.52|26.96|27.32||27.64|27.4|27.785|27.115|27.46|27.83|27.555|28.1|28.8|30.045||30.42|30.235|30.7|30.14|29.83|29.9529|29.97|30.38|29.4|28.23|28.99|27.01|26.89|27.4||27.45|27.58|28.655|29.265|28.125|28.5099|27.9|27.11|25.38|25.38|24.69|24.95|24.98|24.66|25.599|25.29|24.6|25.805|26.59|26.85|26.72|27|26.6838|27.29|27.76|27.93|28.23|28.4|29.205|28.08|28.37|28.185|28.15|28.46|28.87||28.95|28.76|30.17|30.235|29.89|30.49|30.4899|30.6499|30.95|30.56|31.38|32.29|32.87|31.87|33.27
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||63.29|64.08|62.82|63.83|63.79|64.91|65.02|66.47|66.79||68|68.775|66.02|66.9|70.1|67.66|66.488|65.38|67.22|67.48|68.41|68.98|72|73.2025|72.56|68.86|69|69.92|70.23|69.91|67.37|66.02|65.63|66.58||69.8|69.04|69.79|70.2|69.5|69.4|68.25|68.69|69.85||70.34|71.23|71.761|71.96||72.39|71.18|73.68|73.04|71|71.32|71.1|67.62|62.775|63.36|64.615|64.8|65.2|63.48|63.32|62|59.47|60.29|58.8|59.31|59.26||59.7|59.59|60.44|60.73|60.19|61.2|60.75|55.81|55.86|56.37|56.53|56.6|57.97|57.8|55.53|54.19|54.77|55.51|57.03|57.36|56.2|56.45|57.51|59|60.12|60.64|62.25|60.03|60.675|60.89|62.275|62.29|61.47|61.53|59.51|59.31|60|62.26|63.36|63.41|63|63.35|63.92|63.9|64.2|62.32|50.3294|51.66|52.625|52.28|52.08|52.3|52.45|52.94|52.31|53.62|54.57||55.355|53.95|54.3|53.93|53.62|53.78|54.59|53.72|54.65|56.12|57.23|56.91|57.21|58.07|59.74|60.06|63.36|63.34|63.91|64.06|63.305|62.52|61.59|62.27|61.8792|60.965|60.59|60.8322|59.37|59.34|56.5|56.27|57.36|60.86|59.41|57.7|57.74|56.91|56.18|56.3292|55|54.62|56.03||55.6|55.25|56.31|54.695|56.47|58.35|58.8|59.39|61.075|59.78||60.59|60.33|60.58|60.92|59.95|59.79|59.795|59.5|58.4799|53.99|54.74|51.3|52.23|52.49||52.17|52.64|54.28|56.3499|53.72|52.83|52.58|51.85|49.64|50.2255|49.205|47.91|48.14|48.57|51.23|48.99|47.42|49.01|50.9|52.59|52.69|53.04|54.28|59.01|63.01|63.09|63.63|63.7|63.9|63.59|65|64.29|64.76|65.075|64.79||64.59|63.98|65.83|65.75|65|66.45|67.035|68.09|68.7|66.78|67.11|69.88|69.89|69.62|70.09
02728|24439|/equities/argan|R2000VALUE||47.09|47.19|47.115|47.21|46.91|46.83|46.52|46.85|46.82||47.62|47.5|46.33|46|47.34|46.59|45.84|45.12|44.98|44.91|45.49|45.905|45.7|45.11|44.58|44.62|44.48|44.33|45.34|45.88|46.52|46.84|46.67|46.06||46.44|45.8|45.62|45.49|46.05|46.9|47.16|47.62|47.55||48.3899|47.97|47.88|48.44||48.4|47.68|47|45.85|44.93|44.38|44.3|44.0018|43.72|43.7699|42.33|43.9|48.51|48.44|47.55|47.38|46.7|46.15|46.88|46.91|46.22||46.14|46.28|46.41|45.85|45.58|46.46|45.61|44.5|45.56|44.6799|44.66|44.95|45.63|46.95|47.05|46.43|45.98|45.08|44.88|45.1194|44.66|44.39|44.59|44.9|45.69|46.54|46.68|46.59|46.3275|47.24|47.07|47.7935|47.78|47.8|46.42|45.84|45.57|45.95|46|46.57|46.285|46.29|46.41|46.67|45.79|46.798|45|45.61|45.06|45.18|44.4555|45.26|45.35|44.72|44.68|41.64|42.4||42.935|42.74|42.14|42.0299|41.76|41.48|40.88|40.97|41.18|40.85|40.53|40.46|40.57|40.61|40.71|40.53|40.27|40.08|39.9|39.93|39.95|39.57|38.67|38.36|38.41|37.989|38.25|38.73|38.66|38.89|39.175|39.27|39.77|40|40.19|40.73|40.6849|40.99|40.76|39.9216|39.61|39.22|39.9||40.14|40.29|40.35|40.14|40.09|40.1093|40.035|40.74|41.19|40.4199||40.66|40.65|40.84|40.905|40.12|40.74|45.271|44.94|43.6599|41.46|41.13|40.79|41.39|41.86||41.9|42.09|42.41|42.31|41.82|42.075|42.17|43.1568|43.07|42.45|41.73|41.26|40.98|40.55|41.18|41.0653|40.52|42|41.59|40.73|40.41|39.85|40.07|40.23|40.5|40.54|39.125|39.03|39.945|39.95|40.34|41.4099|39.22|39.12|39.05||39.5765|39.63|41.17|41.03|40.575|40.3|40.08|40.295|40.32|39.95|40.42|41.13|41.405|41|40.61
02729|16234|/equities/hafc|R2000VALUE||15.14|15.54|15.295|15.455|15.38|15.3|15.24|15.27|15.5||15.56|15.63|15.24|15.175|15.82|15.555|15.04|15.23|15.72|15.73|16.16|17.07|17.38|17.35|17.385|17.48|17.27|18.21|19.145|18.88|18.3|18.24|18.267|18.46||18.8|18.68|18.84|18.85|19.09|19.26|19.19|19.29|19.71||19.85|20.115|20.31|20.15||19.92|19.69|20.24|19.94|19.52|19.64|20.24|19.2|18.53|18.55|18.71|18.35|18.4999|17.96|17.98|17.72|16.74|16.71|16.26|16.44|16.65||16.61|16.74|16.93|17.09|16.948|17.36|17.36|15.79|15.72|16.03|16|16.28|16.44|16.56|15.84|15.085|14.75|14.81|14.465|14.61|14.87|15.24|15.23|15.55|15.87|15.95|16.29|16|16.33|16.3|16.5299|16.68|16.27|16.2|16.055|16.09|16.23|16.28|16.43|16.44|16.489|16.56|16.45|16.53|16.65|16.85|16.85|16.88|17.04|17.06|16.965|17|17.01|16.78|16.955|17.48|17.82||18.02|17.49|17.6|17.75|17.6|17.5|17.6392|17.46|17.927|18.07|18.08|18.12|18.22|18.72|19.08|19.1215|19.33|19.27|19.38|19.61|19.15|19.057|18.84|18.98|19.13|19.26|19.15|18.85|18.09|17.8|17.39|17.3167|17.4075|17.07|16.7|16.67|16.58|16.35|15.91|15.92|15.57|15.095|15.47||15.35|15.69|15.53|15.51|15.56|15.62|15.49|15.72|15.91|16.215||16.56|16.49|16.68|16.66|16.77|16.71|16.91|17.21|16.49|15.87|15.93|14.93|14.82|15.5599||15.02|15.09|15.295|15.64|15.21|15.355|15.23|15.1|14.32|14.26|13.915|14.09|14.37|14.455|15|14.5853|14.52|15.33|15.82|16.09|16.7|16.72|17.3|18.45|18.28|18.15|18.27|18.45|18.3|18.19|18.395|18.27|18.325|18.355|18.61||18.34|18.07|18.4899|18.66|18.6|19.2|19.18|19.39|19.55|18.85|19.72|20.1|20.9|20.17|20.86
02730|48652|/equities/orchid-isla|R2000VALUE||8.67|8.63|8.459|8.56|8.62|8.6|8.54|8.37|8.38||8.5|8.43|8.03|8.07|8.3088|8.24|8.065|8.27|8.355|8.45|8.63|8.28|8.3|8.54|8.73|8.74|8.66|8.6|8.51|8.605|8.59|8.66|8.745|8.83||8.92|8.765|8.78|8.74|8.69|8.34|8.26|8.3|8.402||8.63|8.695|8.9|8.85||8.76|8.62|8.67|8.5|8.43|8.5|8.545|8.285|7.8975|7.815|7.93|7.79|7.925|7.89|7.86|7.69|7.46|7.52|7.52|7.47|7.535||7.525|7.39|7.44|7.27|7.18|7.19|7.23|6.88|6.93|7.115|7.09|7.07|6.97|7.05|6.8|6.535|6.33|6.045|6.28|6.31|6.34|6.48|6.53|6.67|6.99|7.35|7.5611|7.62|7.53|7.77|8|8.02|8.0056|7.865|7.8621|7.857|7.93|8.49|8.605|8.53|8.79|8.96|9.11|9.12|9.36|9.5|9.61|9.62|9.57|9.61|9.425|9.44|9.37|9.39|9.28|9.355|9.5||9.65|9.6873|9.65|9.875|9.75|9.6485|9.6563|9.54|9.65|9.6|9.56|9.81|9.815|9.8784|10.05|10.0855|10.165|10.195|10.17|10.2|10.23|10.4|10.47|10.56|10.7504|10.87|11.2693|11.18|11.07|10.93|10.7301|10.66|10.68|10.54|10.32|10.309|10.435|10.22|10.2|10.1499|10.09|10.1|10.28||10.37|10.36|10.4029|10.52|10.3|10.18|10.08|10.31|10.4|10.4008||10.48|10.42|10.3743|10.345|10.19|10.12|10.235|10.37|10.36|10.33|10.37|10.27|10.15|10.18||10.09|9.94|10.05|10.21|10.15|10.12|10.09|10.02|10.08|10.15|10.0986|10.06|10.08|9.965|9.9343|9.91|9.755|9.94|10.05|10.695|10.92|10.86|11.1|11.01|11.082|11.02|11.07|11.085|11.09|11.12|11.12|11.08|11.0956|11.07|11.07||11.08|11.1021|10.795|10.735|10.73|10.52|10.61|10.6|10.62|10.455|10.4|10.36|10.37|10.18|10.27
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||16.69|17.07|16.82|17.19|17.26|17.33|17.24|17.51|17.73||17.88|18.005|17.15|17.975|18.13|17.6|17.4699|17.58|18.495|18.62|19.01|19.66|20.22|20.38|21.03|21.08|21.01|20.76|20.97|20.83|20.36|20.26|20.16|20.38||21.525|20.915|20.6399|21.13|21.71|22.05|21.65|21.9|22.27||22.48|22.53|22.68|22.58||22.45|22.3|22.79|22.07|22|22.41|23.24|21.835|20.65|20.85|20.795|20.38|20.83|20.49|20.73|20.5|19.87|19.81|19.15|18.99|19||18.95|19.38|19.61|19.76|19.95|20.39|20.31|18.45|18.46|18.22|18.53|18.6|18.87|19.24|18.2|17.44|16.85|17.12|17.16|17.27|16.75|17.2|17.43|17.72|18.06|18.3|18.48|17.985|18.08|18.35|18.5|18.39|18.15|18.3399|18.26|18.07|18.14|18.28|18.46|18.51|18.3699|18.6|18.49|18.63|18.65|18.755|18.69|18.66|19.065|19.24|19.45|19.94|19.18|18.97|18.81|19.3|19.25||19.63|18.87|19|19.225|19.09|19.02|19.205|18.955|19.28|19.75|20.33|20.57|20.86|21.09|21.5|21.76|21.7|21.55|21.72|21.71|21.62|21.4|21.165|21.04|21.28|21.435|21.205|20.83|20.41|20.615|20.33|20.32|20.345|19.2599|18.565|18.47|18.53|18.5|17.62|17.91|18.02|17.73|18.09||18.26|18.386|18.555|18.53|18.86|19.21|19.4|19.11|19.59|19.485||19.56|19.39|19.69|19.71|19.505|19.38|19.49|19.1|18.47|18.26|18.12|16.72|16.76|17.39||17.5|17.79|18.17|18.83|17.23|17.35|17.17|17.1|15.84|15.53|14.82|14.56|14.768|14.65|14.98|14.8|14.22|15.61|17|17.7|18.3276|18.62|18.42|19.74|20.89|21.1|21.26|21.3991|20.77|20.83|21.07|21.19|21.62|21.51|21.49||21.45|21.16|21.54|21.945|22.3|23.11|23.14|23.54|23.795|22.9843|23.7|25.3|25.385|24.77|25.65
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||33.43|33.24|33.23|34.04|34.18|33.52|33.46|34.92|35.01||35.7573|36.1|35.745|35.45|35.85|35.52|35.44|34.68|34.615|34.14|34.38|34.53|34.85|34.5|32.63|32.45|31.41|30.775|30.76|30.5324|30.02|29.73|30|31.045||31.01|30.71|31.58|31.96|31.7|31.39|31.92|31.56|31.2||30.78|31.11|31.68|32.05||31.97|31.88|32.29|32.165|32.34|32.2|32.15|30.639|30.0217|30.625|30.79|30.78|31.3|32.5|32.52|32.7|32.64|32.825|32.65|32.42|32.49||32|31.86|32.08|32.08|32.14|32.92|32.05|30.87|30.31|31.9|32.12|32.4|33.13|33.63|34.32|33.72|32.78|31.8799|31.5|31.767|31.62|32.53|32.72|33.11|33.58|33.2975|32.44|32.49|32|32.41|32.19|32.08|31.49|31.27|30.99|31.8|33.02|34.03|35.39|35.73|35.015|33.965|34.01|34.82|34.87|34.32|34.935|35.39|35.205|35.67|35.78|36.3|37.97|37.349|35.885|35.28|35.69||35.34|32.995|32.905|32.44|33.1588|33.03|32.73|34.21|35.01|35.74|35.335|35.6499|35.8|35.75|36.39|37.07|38.63|38.25|36.84|37.03|37.07|37.12|37.47|39.36|37.265|36.52|36.05|35.79|35.68|35.54|33.81|33.35|32.71|32.39|31.1725|31.2|31.97|32.45|31.76|31.45|31.3766|30.21|29.85||30.515|30.2|30.155|29.175|28.4575|27.86|27.49|27.4|27.7421|27.7||28.09|27.97|28.42|28.78|27.68|27.675|27.88|27.74|25.86|25.77|25.41|24.04|23.54|23.56||23.99|24.35|25.28|25.81|25.78|25.415|25.18|24.89|24.985|24.904|24.61|25.41|26.025|25.819|25.86|24.23|24.89|26.25|27.005|27.09|26.7|26.62|26.82|27.58|27.88|28.1289|28.23|28.2|28.4|29.34|30.355|30.72|32.4|32.23|31.905||31.66|31.44|33.16|33.9|32.94|33.56|33.29|32.455|31.42|29.809|31.7325|32.15|31.51|30.875|30.045
02734|15421|/equities/anika-therapeutics|R2000VALUE||25.265|25.25|25.68|25.66|26.3|26.3331|25.255|24.74|24.62||25.08|24.59|23.74|23.99|24.28|24.26|23.79|24|24.21|23.62|23.772|23.58|24.76|25.29|25.5|24.6|24.22|23.24|23.06|22.664|22.6|22.6684|22.49|22.31||23.3|23.37|23.17|22.73|22.92|22.24|23|23.2|23.12||23.01|22.79|22.85|23.31||23.66|22.725|22.95|22.7594|22.69|22.9|23.17|22.52|21.87|22.43|22.98|22.59|22.92|22.92|22.97|22.79|22.62|23.135|22.11|21.53|21.22||20.8|20.79|21.12|21.33|21.1|21.26|21.16|20.485|20.33|20.95|21.16|21.39|21.41|24.25|19.91|19.73|19.65|19.04|18.75|18.9|19.06|18.93|18.935|19.23|19.28|19.79|20.03|19.73|18.91|19.18|19.12|18.98|18.85|19.05|19.04|18.96|18.95|18.78|19.03|19.17|19.19|18.77|18.66|18.811|18.27|18.1|17.85|17.94|18.34|18.1|17.52|17.48|17.44|17.39|17.395|17.83|17.92||18.33|18.2753|18.19|18.32|18.66|18.79|18.98|19.093|18.93|18.83|19.05|18.97|18.8|19.27|19.89|18.865|20.57|21.38|21.25|21.94|22.47|22.4873|23.06|23.79|24|25.05|25.14|25.13|25.2|25.48|25.75|25.905|25.32|26.14|25.18|25.28|25.95|26.32|25.39|25.375|25.25|25.51|26.09||26.15|26.49|26.59|26.4|26.34|26.56|26.96|26.94|27.37|27.13||27.09|27.05|27.755|27.98|28.125|27.74|27.005|27.1|27.75|27.03|27.51|27.29|27.49|27.57||27.49|27.02|27.21|27.41|27.41|26.61|26.08|26.11|25.74|25.77|25.575|25.745|26.25|25.95|26.38|26.42|26|26.4|26.11|26.2|26.06|26.47|26.88|26.84|27.14|27.44|27.66|28.5814|28.82|28.87|28.84|27.565|28.535|28.47|28.52||28.71|28.6591|29.13|29.255|28.93|28.71|28.705|28.39|28.36|28.14|28.26|27.93|27.68|27.3|27.37
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||10.41|10.54|10.45|10.12|10.41|10.65|10.678|10.56|10.52||10.61|10.72|10.42|10.41|10.805|10.685|10.6|10.52|10.54|10.53|10.63|10.65|10.91|11.01|11.02|11.01|10.92|10.95|11.095|10.89|10.66|10.45|10.45|10.56||10.9232|10.745|10.92|10.82|11.08|10.88|10.85|10.86|10.94||10.92|10.97|11.05|11.03||10.97|10.83|10.895|10.79|10.765|11.11|11.32|10.85|10.68|10.5|10.19|10.05|10.155|10.2|10.27|10.11|9.93|10.09|10.005|9.97|9.97||10.04|10.04|10.23|10.2|10.07|10.22|10.13|9.6|9.545|9.77|9.93|10|10.2|10.39|10|9.33|9.35|9.3|9.41|9.55|9.59|9.66|9.64|9.7|9.86|9.97|10.2|9.9|10|9.94|10.01|10.02|9.85|9.79|9.81|9.69|9.64|9.68|9.73|9.83|9.74|9.48|9.545|9.63|9.675|9.85|9.8|9.98|10.06|9.929|9.97|9.99|9.93|9.89|9.79|9.82|9.74||9.855|9.89|9.86|9.835|9.63|9.15|9.27|9.28|9.22|9.21|9.305|9.22|9.25|9.335|9.38|9.5|9.73|9.8|9.72|9.67|9.53|9.43|9.7|9.54|9.66|9.55|9.54|9.52|9.3|9.53|9.605|9.49|9.79|9.7|9.68|9.7|9.778|10.07|9.89|9.75|9.72|9.53|9.61||9.83|9.48|9.35|9.365|9.3794|9.31|9.24|9.31|9.47|9.58||9.65|9.51|9.61|9.83|9.96|10.16|10.28|10.39|10.11|9.855|9.92|9.52|9.41|9.43||9.41|9.39|9.49|9.79|10.02|10.23|10.18|10.06|10.09|10.04|9.96|9.98|10.26|10.28|10.33|10.6|10.24|10.37|10.3|10.47|10.255|10.07|10.11|10.19|10.45|10.41|10.56|10.65|10.8|10.57|10.63|10.55|10.56|10.49|10.58||10.5|10.39|10.6|10.65|10.5|10.3291|10.37|10.21|10.12|9.9|9.775|10.05|10.27|9.97|10.21
02736|1050148|/equities/pq-group-holdings|R2000VALUE||9.6|9.75|10.3|10.11|10.03|9.9975|9.75|9.84|9.9||9.94|9.83|9.425|9.41|9.76|9.48|9.38|9.28|9.25|9.14|9.245|9.43|9.55|9.625|9.59|9.51|9.33|9.2|9.35|9.18|8.93|9.015|8.94|8.91||9.14|8.99|9.11|9.2061|9.3675|9.44|9.58|9.76|9.955||9.95|10.03|10.23|10.27||10.14|9.93|9.955|9.86|9.74|9.97|10.105|9.775|9.57|9.73|9.82|9.87|9.83|9.88|9.98|9.87|9.64|9.815|9.735|9.72|9.875||9.7|9.8|9.82|9.545|9.56|9.765|9.58|9.1|8.9|9.175|9.25|9.22|9.415|9.45|8.99|9.2|9.2|9.29|9.195|9.23|9.19|9.3|9.215|9.33|9.4|9.57|9.705|9.535|9.645|9.92|9.985|9.915|9.94|9.905|9.82|9.82|9.76|9.835|10.1|10.07|9.855|10.02|10.015|10.145|10.13|10.275|10.35|10.555|10.605|10.51|10.46|10.39|10.265|9.935|10.21|10.3|10.345||10.41|10.28|10.22|10.06|10.04|10|9.67|9.75|9.65|9.86|9.935|10.095|10.27|10.395|10.415|10.255|10.305|10.15|9.96|10.105|10.29|11.16|12.215|12.34|12.33|12.3401|12.3325|12.35|12.24|12.18|12.14|12.12|12.05|11.96|11.94|11.975|12.025|12.1|11.88|11.815|11.775|11.54|11.56||11.62|11.55|11.19|10.89|10.83|10.69|10.455|10.61|10.64|10.59||10.85|10.87|10.85|10.85|10.67|10.815|10.96|11|10.81|10.7|10.48|10.145|10.51|10.62||10.75|10.87|10.72|11.53|11.45|11.29|11.06|10.715|10.73|10.77|10.56|10.42|10.425|10.44|10.8|10.625|11.02|11.585|11.53|11.59|11.49|11.06|11.015|11.23|11.39|11.35|11.425|11.435|11.61|11.58|11.75|11.745|11.72|11.74|10.99||10.93|10.86|11|11.185|11.08|10.94|10.86|10.71|10.595|10.43|10.43|10.58|10.42|10.1351|10.24
02737|17390|/equities/trustco-bank-corp|R2000VALUE||27.4|27.83|27.46|27.96|28.185|27.96|27.79|27.93|28.34||28.65|28.77|27.895|27.86|28.68|28.02|27.495|27.35|27.655|27.64|28.45|29.34|30.07|30.34|30.39|30.36|30.485|30.6|30.19|30.1389|29.14|29.38|29.0823|29.38||29.79|30.19|29.81|30.785|30.38|30.66|30.75|31.2498|31.63||31.65|31.86|32.1|31.96||31.905|31.29|31.95|31.31|30.99|31.56|32.02|30.65|29.34|29.77|29.97|29.35|29.11|28.63|28.78|28.42|27.33|27.7784|27.31|27.59|27.58||27.54|27.78|27.88|28.38|28.46|28.78|28.66|26.55|26.87|27.01|27.31|27.52|27.86|28.03|26.76|25.81|25.7864|25.68|25.48|25.56|24.95|25.25|26.44|26.85|27.08|27.26|27.4|26.87|27.27|27.43|27.735|27.61|28.048|27.58|27.5|27.18|27.21|27.43|27.46|27.42|26.88|26.92|26.9799|27.02|27.17|28.3199|27.555|27.745|28.08|28.03|27.31|27.53|28.005|27.98|28.33|28.78|28.8||29.08|28.55|28.69|28.72|28.61|28.4032|28.57|28.51|28.73|29|29.09|28.95|29.56|29.61|30.11|30.22|30.5|30.51|30.57|30.67|30.64|30.57|30.455|30.39|30.815|30.76|31.27|31.12|30.94|31.01|30.59|30.6|30.655|29.93|29.49|29.53|29.6175|29.6|29.06|29.2621|29.05|28.62|29.3384||29.72|29.4691|28.89|28.35|28.642|29.38|29.25|29.51|30.16|30.54||31.52|31.27|31.49|31.26|31.4599|30.69|31.07|31.55|30.18|29.46|29.64|28.07|28.49|28.89||28.84|28.9799|29.09|29.77|28.99|29.23|29.28|29.08|27.9|28.01|27.65|27.88|27.98|28.4|29.23|29.25|28.57|29.72|29.65|30.03|30.185|30.04|29.56|30.96|30.06|29.57|30.08|30.22|30.42|30.46|31|30.96|31.31|31.3636|31.42||31.08|31.08|31.68|32.31|32.07|32.46|32.59|33.08|33.2|32.84|32.85|34.53|34.79|35.11|34.56
02738|15529|/equities/barrett-business|R2000VALUE||121.21|130|117.2099|116.82|116.34|114.76|113.4644|113.08|113.46||113.83|113.77|111.41|111.95|115.01|113.96|111.8|112.26|112.769|111.99|113.7|114.08|115|114.93|114.97|114.62|115.34|115.365|115.91|115.72|115|114.54|114.49|113.96||113.99|112.89|113.28|112.76|113.37|113.19|112.86|114.99|116||116.92|118.7627|119.39|118.29||115.95|115.52|117.85|115.71|115.26|115.39|115.135|114.615|113.38|113.33|111.69|111.53|111.94|112.94|112.8255|111.365|111.38|108.8|109.4099|109.4|108.33||109.54|111.065|111.59|111.5525|110.87|110.84|109.27|105.9213|105.785|104.94|104.96|101.56|99.48|98.68|96.15|91.02|91.58|89.47|89|88.56|87.74|89.09|89.74|90.79|92.28|93.2365|93.48|94.14|94.18|94.4|95.1|95.41|94.59|93.64|92.79|92.34|91.27|91.1133|91.47|92.885|92.9|92.31|92.23|89.49|90.62|92|92.39|93.215|94.85|94.83|95.58|95.01|95.55|95.22|94.4|94.405|96.33||97.08|96.83|97.09|96.85|97.81|97.55|96.675|95.975|95.46|95.81|95.82|94.64|96.82|96.03|95.6|94.3275|95|95|95.025|95.77|94.97|98.85|91.19|91.05|91.18|91.72|91.19|92.11|92.155|91.35|92.15|92.31|94|92.82|89.91|88.49|87.04|87.18|86.97|87.1699|86.72|86.835|87.65||87.81|88.52|87.825|86.315|86.335|85.64|87.56|88.27|88.92|88.96||89.87|89.88|92.04|92.51|91.57|91.52|91.86|92.445|88.68|87.26|87.38|84.58|84.08|84.3899||84.55|83.72|84.95|85.4|85.12|83.987|82.6|81.97|81.19|81.44|81.32|81.03|81.52|80.315|80.48|80.48|80.75|84.34|84.14|84.72|84.27|82.86|82.44|85.01|87.1|87.73|88.72|88.76|89.37|88.58|90|89.88|89.57|89.535|89.22||88.86|88.82|91.21|90.66|89.1|89.78|89.06|87.92|87.5|86.95|87.305|88.255|87.8|87.58|88.22
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||13.47|14.91|14.68|14.7919|14.86|14.99|15.135|14.88|14.71||14.79|14.87|14.57|14.64|15.2|14.68|14.62|14.48|14.52|14.54|14.6|14.86|15.0309|15.06|14.93|14.87|14.95|15.19|15.25|14.83|14.82|14.1475|14.03|14.63||14.47|14.59|14.64|14.8|14.85|14.72|14.435|14.6|14.335||13.855|13.85|13.91|13.87||13.55|13.259|13.1|13.17|12.88|12.94|13|12.69|12.4|12.4808|12.57|12.7998|12.26|12.1|12.235|12.24|11.6|11.51|11.55|11.53|11.54||11.46|11.35|11.4|11.67|11.43|11.44|11.4291|10.83|10.82|10.93|10.86|10.84|11.02|10.77|10.47|8.74|8.67|8.4|8.265|8.245|7.97|8.03|8.1125|8.15|8.2|8.215|8.28|8.075|7.95|7.97|8.11|8.11|8.03|7.87|8.04|8.0159|7.99|8.12|8.27|8.16|8.05|8.19|8.205|8.44|8.43|8.795|8.66|8.36|8.42|8.24|7.9|7.979|7.7|7.635|7.899|8.295|8.5||8.56|8.34|8.41|8.47|8.44|8.35|8.45|8.36|8.35|8.27|8.28|8.3794|8.45|8.53|8.57|8.71|8.87|8.56|8.42|8.89|8.8|8.8|8.5|8.58|8.72|8.69|8.58|8.68|8.74|8.47|8.32|8.45|8.55|8.43|8.17|7.97|7.97|7.88|7.58|7.44|7.48|7.31|7.68||7.78|7.61|7.5285|7.58|7.7|7.79|7.52|7.52|7.66|7.46||7.61|7.61|7.82|7.91|7.785|7.86|7.9|7.8227|7.535|7.27|7.296|7.03|7.27|7.5||7.61|7.73|7.96|7.8892|7.76|7.84|7.53|7.52|7.57|7.6|7.6|7.615|7.67|7.69|7.2656|7.22|7.14|7.61|7.92|8.04|8|7.69|7.73|8.135|8.22|8.12|8.12|8.1889|8.3|8.23|8.21|8.11|8.41|8.45|8.38||8.41|7.91|8.01|8.15|8.04|8.15|8.11|7.88|7.85|7.835|8.2|7.99|8.21|8.065|8.11
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||10.975|10.75|10.92|11.21|11.0701|10.95|10.97|10.87|10.91||11.3|11.31|11.125|11.165|11.43|11.31|11.195|11.07|11.245|11.26|11.44|11.17|10.545|10.42|10.38|10.4|10.7|10.69|10.7|10.595|10.43|10.285|10.19|10.4201||10.72|10.625|10.78|10.87|10.89|10.95|10.965|11.055|10.85||10.97|11.06|11.205|11.09||10.98|10.75|10.82|10.54|10.105|9.95|9.78|9.54|9.5|9.52|9.439|9.43|9.635|9.585|9.59|9.61|9.35|9.15|9.1|9.18|9.205||9.07|8.99|9.01|9.05|8.91|9.085|8.963|8.78|8.74|8.67|8.6|8.97|9.22|9.4|9.32|9.15|9.64|9.75|9.59|9.665|9.52|9.525|9.42|9.59|9.73|9.87|9.98|9.915|9.96|9.98|9.97|9.96|9.915|9.77|9.65|9.82|9.91|10.12|10.3|10.37|10.29|9.895|9.88|9.86|9.85|9.995|9.68|9.73|9.715|9.63|9.26|9.26|9.295|9.04|9.16|9.39|9.54||9.725|9.39|9.35|9.32|9.24|9.09|9.075|9.13|9.19|9.24|9.24|9.325|9.18|9.24|9.2425|9.26|9.341|9.385|9.33|9.29|9.38|9.35|9.94|9.972|8.925|8.77|8.73|8.8162|8.865|8.67|8.46|8.41|8.27|8.28|8.21|8.28|8.33|8.38|8.23|8.25|8.21|7.89|8.0199||8.135|7.925|7.915|7.835|7.94|7.925|7.92|8.13|8.16|8.05||7.91|7.88|7.87|7.77|7.5399|7.64|7.79|7.785|7.54|7.41|7.365|6.925|6.86|7.165||7.32|7.3|7.51|7.64|7.68|7.67|7.535|7.54|7.59|7.68|7.7|7.68|7.9799|8.03|8.07|7.775|7.63|7.675|7.715|7.8901|7.85|7.86|8.01|8.1|8.335|8.5|8.605|8.64|8.67|8.69|8.79|8.795|8.82|8.825|8.82||8.73|8.76|9.155|9.16|9.16|8.985|8.965|8.87|8.715|8.63|8.7128|8.73|8.87|8.85|8.69
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||11.2198|10.6462|11.06|10.5|9.97|9.76|9.86|9.64|9.895||9.89|9.52|9.18|9.265|9.39|8.96|8.45|8.2999|8.32|7.975|8.11|8.07|7.525|7.45|7.61|7.28|7.045|6.945|7.03|7.27|7.18|7.34|7.45|7.545||7.71|7.4934|7.84|7.9|7.95|7.625|7.87|7.39|7.28||6.97|6.98|6.8001|6.68||6.49|5.83|6.1|6.02|5.61|5.515|5.23|4.98|4.6076|4.98|5.03|5.01|5.12|5.251|5.225|5|4.99|4.88|4.85|5.005|4.98||4.71|4.57|4.69|4.3|4.18|4.215|3.93|3.5|3.53|4.18|4.29|4.565|3.975|4.05|3.86|3.75|3.68|3.425|3.25|3.38|3.6|3.79|3.655|3.68|3.665|3.86|3.96|4.04|3.93|3.91|4.1|4.01|4.195|4.34|4.24|3.98|4.065|4.47|4.54|4.69|4.66|4.53|4.2595|4.22|4.34|4.605|4.39|4.53|4.79|4.81|5.21|5.44|5.36|5.59|5.61|5.83|6.35||5.855|5.71|5.87|5.83|5.8827|5.72|6.215|6.4|6.37|3.95|4.01|4.175|4.29|4.38|4.3|4.45|4.435|4.06|4.18|4.1|4.16|4.31|3.855|3.86|4|3.88|3.74|3.77|3.865|3.875|4.02|4.485|4.455|4.14|3.97|3.865|3.83|3.75|3.775|3.78|3.6|3.39|3.43||3.28|3.41|3.2|3.21|3.245|3.275|3.185|3.26|3.2|3.21||3.09|3.075|3.18|3.18|3.15|3.195|3.21|3.355|3.22|3.17|3.09|2.95|3.02|2.96||3.07|3.26|3.4235|3.54|3.28|3.55|3.65|3.81|3.93|3.67|3.27|3.2994|3.34|3.3|3.12|2.88|2.78|3.015|2.815|2.74|2.72|2.65|2.68|2.735|2.81|2.76|2.57|2.55|2.63|2.64|2.57|2.57|2.59|2.52|2.46||2.51|2.59|2.8|3.01|3.03|3.24|3.24|3.22|3.24|3.24|3.4741|3.66|3.84|3.53|3.685
02742|15952|/equities/dxp-enterprises|R2000VALUE||35.7|35.81|35.5352|35.68|35.22|35.32|34.82|34.485|34.575||35.695|36.18|34.88|34.13|35.32|34.23|33.43|32.85|32.265|32.27|32.95|33.22|33.54|33.41|33.29|33.49|33.02|32.71|32.975|32.57|32.05|31.9|31.68|31.73||32.32|32.12|31.83|31.83|32.53|32.85|33.45|34.03|34.19||34.54|34.3403|34.59|34.55||34.4|34.08|34.57|34.21|33.67|34.445|34.32|33.27|33.49|33.33|32.44|32.11|31.88|31.28|30.29|30.25|29.71|29.615|31.2|31.72|33||31.56|31.46|31.72|31.27|31.275|32.285|32.305|32.19|33.1|33.94|33.855|33.65|33.96|34.28|33.12|32.93|32.78|32.35|32.46|32.55|32.23|33.2|33.695|32.71|33.28|34.24|34.772|33.992|33.735|34.83|35.47|35.7|35.12|34.9|34.675|34.79|34.78|34.87|36.085|36.025|35.13|35.305|35.33|35.08|35.33|35.87|36.673|37.255|37.7|37.98|37.53|36.84|36.82|36.24|35.69|35.65|35.76||36.26|36.4|36.2|35.72|35.57|35.44|35.04|35.03|34.505|34.7|34.36|33.97|34.11|33.799|33.47|33.85|34.06|33.82|37.76|38.16|37.62|37.9|38.59|38.42|38.5941|38.3|38.28|38.81|38.98|39.3|39.8184|39.89|38.035|38.35|38.27|37.5475|37.88|37.98|37.75|37.31|37.25|36.88|37.38||37.45|37.09|37.08|36.45|36.55|37.2|36.29|36.42|36.99|36.7||36.635|36.16|36.07|36.725|36.1667|35.8093|35.44|34.51|34.17|33.46|34.05|32.41|32.27|32.845||32.78|32.1525|32.38|32.385|32.27|32.52|32.235|31.47|30.495|31.06|27.63|27.16|25.22|25.285|25.925|24.76|25.3|26.57|26.33|26.55|25.78|25.22|24.74|25.15|25.45|26.405|26.6344|26.78|26.9|27.81|27.15|26.785|27.4|27.18|27.05||26.58|26.53|27.73|27.44|27.02|27.06|27.92|28.08|27.67|26.56|26.78|27.11|27.6693|26.765|26.04
02743|41234|/equities/re-max-holding|R2000VALUE||8.67|8.7209|8.52|8.7889|8.71|9.09|9.13|9.14|9.51||9.7894|10.1|9.835|9.87|10.42|9.9594|10.04|10.23|10.21|10.35|10.8|11.105|11.41|11.5892|11.635|11.59|11.18|11.255|11.36|10.99|10.405|10.12|10.3249|10.84||11.6|11.56|12.02|12.04|12.405|12.6|12.67|12.69|13.25||13.46|13.7|13.2819|13.04||13.1013|12.87|13.12|12.961|12.81|13.29|13.53|12.75|11.11|10.97|10.58|10.14|9.81|9.75|10.02|9.74|9.27|9.705|9.2|9.11|9.1948||9.33|9.66|10|9.69|10.05|10.4|10.16|9.11|9.4|9.75|9.93|9.95|11.65|12.3|11.665|11.38|11.39|11.365|11.21|11.18|11.17|11.1|10.77|10.685|11.04|11.21|11.2792|11.49|11.99|11.89|12.2699|12.07|12.01|12.39|12.4307|12.3282|12.87|13.1273|14.43|14.53|14.72|14.58|14.44|14.6722|14.97|15.29|15.54|15.46|15.2299|15.46|14.7|14.825|14.86|14.97|14.8|14.96|15.43||16.59|16.4908|16.64|16.59|16.6489|16.78|16.74|16.43|16.64|16.59|16.945|17.52|17.75|18.19|18.64|19.1154|19.41|19.74|19.89|20.12|19.69|19.68|19.74|19.785|19.84|20.04|20.44|20.34|20.42|20.2|19.85|19.58|20.055|20.02|20.21|20.38|20.48|20.02|19.43|18.99|18.98|18.66|19.15||19.73|19.85|19.695|19.26|18.77|18.37|17.93|18.015|18.13|18.4085||18.82|18.75|19.235|19.2|19.18|19.33|19.63|19.79|18.8975|18.945|19.05|18.86|18.7|18.64||18.645|18.78|19.14|19.4|19.28|19.42|19.24|18.72|18.74|18.96|19.12|19.065|19.02|18.7|19.14|19.89|18.555|19.165|19.15|19.71|19.45|19.05|18.875|19|19.5666|19.74|19.32|18.92|18.95|18.97|18.515|18.51|18.59|18.41|18.15||18.07|18.14|18.3|18.68|18.765|17.8099|17.65|17.825|17.67|17.26|17.5|17.61|17.68|17.5|17.57
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.765|12.77|12.78|12.69|12.68|12.67|12.675|12.66|12.68|12.63|12.615|12.66|12.69|12.7|12.68|12.46|12.48|12.185|12.2|12.235|12.25|12.29|12.31|12.29|12.25|12.29|12.02|12.285|12.24|12.4|12.31|12.29|12.225|11.61|11.7|11.79|11.78|11.57|11.73|11.82|11.88|11.94|11.85|12.03|12.2|12.28|12.24|12.14|12.24|12.355|12.0009|11.96|11.91||11.77|11.64|11.7|11.72|11.61|11.64|11.6|11.75|11.89|12|11.33|11.319|11.0766|10.93|10.94|10.96|11.03|11|11|11.07|11.07|11.09|10.975|10.95|10.97|10.96|10.92|10.93|10.96|10.99|9.68|9.9|9.9|9.9|9.82|9.615|9.56|9.28|9.01|9.19|9.08|8.95|9||8.86|8.98|8.73|8.7|8.58|8.79|9.115|9.2495|9.43|9.64||9.29|9.4425|9.6199|9.7655|9.59|9.55|9.84|10.05|9.93|9.5|9.21|8.85|8.94|8.855||8.86|8.59|8.7678|8.96|8.6|8.49|8.5|8.4|8.28|8.54|8.205|8.262|8.79|8.65|8.61|8.65|8.38|9.05|8.4|8.53|8.41|8.27|8.465|8.48|8.56|8.83|8.88|8.8|8.4|8.35|8.4642|8.44|8.62|8.57|8.56||8.7397|8.795|8.99|9.03|8.8312|8.66|8.665|8.62|8.6|8.5|8.75|9.12|9.2|9.1|9.17
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7|21.94|22.16|22.5|22.55|22.99|22.96|22.98|23.16|23.13|22.9|22.78|22.77|22.77|22.58|22.97|22.85|22.845|22.91|22.97|22.66|22.4|22.1|22.12|21.93|21.96|22.04|21.71|21.23|21.39|21.37|21.69||21.57|21.405|21.24|20.86|20.86|20.48|20.24|20.52|20.8|20.99||21.1|20.9|21.01|20.99|20.97|20.93|20.98|21.03|20.27|20.38|20.095|19.53|19.47|19.41||19.3025|19.35|19.78|20.23|20.1|20.22|20.35|16.99|16.86|16.89|16.89|16.84|16.99|16.97|17.12|17.24|16.9|17.13|17.16|17.31|17.4|17.17|17.26|17.31|17.52|17.61|17.53|17.625|17.565|17.55|17.63|17.37|17.52|17.44|17.44||17.35|17.35|17.42|17.69|17.59|17.6|17.42|17.21|17.34|17.19|17.19|17.39|17.7987|17.64|17.61
02746|17521|/equities/vse-corp|R2000VALUE||76.94|74.5225|72.93|73.8564|72.87|72.18|71.12|70.225|70.06||72.46|72.9|68.68|68.15|69.22|68.32|67.995|65.8|63.08|60.52|61.23|62.2|65.96|65.565|63.02|61.4|60.45|59.72|60.3199|59.67|58.78|58.31|58.235|58.5148||59.95|58.99|59.98|58.68|60.44|60.97|62.322|63.19|64.68||65.545|66.44|65.84|64.76||64.68|63.95|64.43|63.33|63.16|62.45|63.92|62.37|61.6|61.66|61.32|60.75|61.345|62.06|62.3|61.57|60.68|61.53|61.9763|63.13|63.2125||63.225|62.76|62.81|62.85|62.35|62.94|62.47|59.48|60.045|58.84|58.36|58.4875|58.655|59.93|59.7416|54.63|54.49|53.78|53.5|54.28|53.97|55|55.295|56.02|56.52|56.515|56.48|55.565|54.61|55.85|56.735|55.94|54.86|55.838|53.63|53.095|50.18|50.99|51.645|58.04|58.94|57.905|57.88|57.17|57.145|57.23|57.12|58.17|58.82|58.56|57.59|56.84|56.56|56.54|56.7|57.25|57.08||57.95|57.46|57.34|56.58|54.52|53.44|53.73|53.61|53.25|53.28|52.975|53.39|53.96|53.665|53.55|54.28|53.9|53.81|53.955|53.85|54|53.29|54.565|54.94|53.84|53.35|54.99|54.59|53.55|52.66|52.52|52|54.48|54.4813|54.75|55.39|54.34|54.19|53.31|53|53.11|51.6|53.89||54.98|56.17|55.65|54.595|57.54|53.55|52.015|54.5843|54.5|55.26||56.29|55.96|55|55|54.21|53.65|53.86|54.595|51.1|50.48|51.11|48.63|47.45|48.67||48.86|48.92|49.81|50.62|49.74|49.63|48.44|48.02|47.12|47.71|46.9|47.03|48.225|48.325|48.52|48.16|51.11|55.32|54.83|43.4257|43.13|42.41|42.65|43.95|44.535|44.7|44.85|44.64|44.88|44.67|44.3|44.14|44.5|44.83|44.42||43.21|43.65|45.07|45.47|45.075|45.71|45.55|45.4|45.88|44.97|44.4|44.665|44.69|43.44|43.12
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||1.06|1.02|1.02|1.03|1.05|1.03|0.97|0.961|1.05||1.12|1.14|0.9899|1.04|1.15|1.08|0.9|0.928|0.9292|0.87|0.88|0.8946|0.9|0.8853|0.8692|0.95|0.9169|0.9696|0.9799|0.9796|0.97|0.9533|1.02|1.105||1.17|1.18|1.19|1.25|1.28|1.2|1.01|1.06|0.777||0.8546|0.87|0.9024|0.9352||0.8624|0.7469|0.76|0.7683|0.7888|0.8049|0.8|0.7498|0.73|0.593|0.578|0.5875|0.5937|0.5664|0.5799|0.57|0.5692|0.58|0.5284|0.5327|0.5358||0.55|0.5899|0.59|0.56|0.5915|0.6244|0.69|0.6403|0.6159|0.6799|0.6601|0.6499|0.66|0.65|0.55|0.4963|0.5089|0.54|0.5477|0.55|0.5936|0.6|0.61|0.66|0.68|0.7418|0.7574|0.7384|0.739|0.7799|0.79|0.7975|0.7391|0.7448|0.7497|0.7399|0.7188|0.7877|0.8082|0.7699|0.76|0.748|0.7562|0.7818|0.8029|0.85|0.8511|0.8821|0.9|0.92|0.9466|0.9759|0.98|0.9747|1.01|1.08|1.08||1.005|1.04|1.04|1.04|1.03|1.02|1.05|1.05|1.01|1.03|1.07|1.1|1.1199|1.0491|1.08|1.1|1.08|1.14|1.12|1.19|1.19|1.2|1.225|1.26|1.265|1.24|1.29|1.295|1.275|1.285|1.28|1.3|1.38|1.38|1.37|1.38|1.43|1.43|1.4|1.34|1.24|1.16|1.23||1.29|1.32|1.27|1.23|1.26|1.225|1.19|1.21|1.25|1.34||1.51|1.48|1.51|1.5|1.45|1.4798|1.435|1.52|1.505|1.41|1.41|1.34|1.25|1.28||1.15|1.11|1.1|1.17|1.09|1.11|1.12|1.105|1.11|1.1|1.1|1.18|1.21|1.21|1.26|1.1|1.04|1.05|0.95|1.03|1.04|1.03|1.01|0.9398|1.01|1.035|1.04|1.0899|1.13|1.1|1.1306|1.17|1.09|1.09|1.05||1.05|1.12|1.17|1.2|1.2|1.22|1.17|1.16|1.2301|1.41|1.5185|1.56|1.57|1.635|1.65
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||24.19|24.75|24.39|24.6|24.46|24.5858|24.595|25.3271|25.06||25.18|25.32|24.64|24.65|25.7|24.835|24.33|24.56|25.13|25.275|25.9983|26.495|27.32|28.1|27.67|28|27.49|27.3102|27.25|27.02|26.52|26.26|25.89|25.955||26.66|26.64|26.49|26.8|27.18|27.37|27.305|27.5|27.79||28.07|28.39|28.47|28.25||27.98|27.67|28|27.5|27.31|27|27.1629|26.22|25.1|25.19|25.1125|24.97|25|24.37|24.36|23.89|23.2|23.14|22.83|23.1883|23.35||23.325|23.6|23.75|23.87|23.62|24.25|24.24|22.55|22.68|22.6386|22.65|22.805|23.2|23.305|22.6|21.82|21.84|21.095|20.52|20.82|20.405|20.57|20.785|20.83|21.12|21.21|21.32|20.97|21.16|21.04|21.23|21.19|20.99|20.9599|20.95|20.43|20.51|20.76|20.83|20.7516|20.685|20.97|21.1143|20.96|20.89|21.1099|21.35|21.7|22.45|22.09|21.92|22.08|22.29|22.12|22|22.22|22.38||22.6|22.31|22.53|22.42|22.22|22.18|22.15|22.05|22.2|22.35|22.53|22.355|22.7139|22.77|23.13|23.38|23.42|24.01|24.099|24.27|23.98|23.98|23.68|23.57|24.205|24.46|23.51|23.485|23.13|23.09|22.98|22.9|22.9709|22.4356|21.52|21.4|21.44|21.29|20.83|20.6575|20.5|19.99|20.32||20.35|20.25|20.55|20.06|20.22|20.64|20.51|20.45|20.8|21.26||21.91|21.81|22.22|22.02|22.07|22.21|22.38|22.66|21.65|20.91|20.94|19.86|20.13|20.23||20.25|20.28|20.19|20.68|20.18|20.28|20.02|20.01|19.1818|19.0873|18.78|18.87|19.2|19.15|19.82|19.58|18.99|20.16|19.97|20.05|20.725|19.6749|19.54|19.75|20.655|20.405|20.69|20.7|20.45|20.445|20.79|20.74|20.59|20.89|20.985||20.97|20.95|21.52|21.8099|21.55|22.05|21.95|22.245|22.43|21.69|22|22.72|23.14|22.84|22.89
02749|16063|/equities/first-community-b|R2000VALUE||32.99|33.18|32.64|32.59|32.5|32.74|32.435|33.24|33.02||33.66|34.07|32.51|33.6|34.89|34.43|33.04|33.6|33.69|33.98|34.61|34.65|36.2|36.65|37.8|36.95|36.28|36.235|38|36.235|35.39|35.16|34.72|35.3||36.01|35.49|35.76|35.8|36.12|36.62|36.52|37.615|37.945||38.1|38.745|38.68|38.67||38.33|37.98|39.23|38|37.75|38.5|38.55|37.36|35.64|35.7|35.62|35.39|35.62|35|34.96|34.31|33.46|33.805|33.435|33.96|34.27||33.93|34.445|34.02|34.955|34.55|35.55|35.44|33.38|33.6|33.48|34.08|34.32|34.725|34.83|33.59|32.765|32.7709|32.98|32.1|32.08|31.17|29.95|30.56|30.8|31.07|31.31|32.1|31.26|30.98|30.79|31.125|31.055|30.8|30.635|30.51|29.7|29.89|29.89|29.88|29.92|29.44|30.005|30.06|30.09|30.41|30.56|30.86|30.84|31.29|31.24|30.7|31.305|31.75|31.455|31.29|31.28|31.37||31.562|31.22|31.11|31.3146|31.34|31.94|31.33|31.15|31.39|31.97|32.34|32.39|32.18|32.53|33.05|33.32|33.735|33.86|33.57|34.47|34.335|34.5|34.23|33.97|34.435|34.08|34.21|33.9|32.86|32.56|32.618|32.32|32.8|32.45|31.71|31.39|31.39|31.07|30.37|30.6|30.49|29.72|30.35||30.37|30.33|30.675|29.8|29.75|29.695|29.595|29.8895|30.315|30.71||31.24|31.18|31.92|31.34|30.71|30.68|31.02|31.43|30.27|29.33|29.22|27.24|27.46|27.48||27.64|26.96|27.29|27.7882|26.69|26.08|25.68|25.26|24.65|24.29|23.74|23.5854|24.14|23.9|23.81|24.125|23.6|23.98|23.72|23.95|23.69|23.9|23.83|24.13|24.14|24.765|24.62|24.38|24.51|24.08|24.34|24.725|25.0099|25.455|24.82||24.4|23.97|24.83|25.44|25.46|26.55|26.85|26.53|27.2004|26.61|27.4184|27.23|27.355|27.41|27.91
